Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX All Europe 100 Risk Control 10% RV
Index Description
The STOXX Risk Control Indices are designed to control the risk of an investment in the underlying index. The targeted risk is measured by the index's volatility. The STOXX Risk Control Indices cover different target volatilities, e.g. 10%, 12%, 15% or 20%. The respective target volatility is indicated in the index name. In volatile markets, the asset allocation is shifted more heavily towards a specific for the region risk-free money market investment. In less volatile markets, the index concept allows for a leveraged investment in the relevant underlying index. The exposure to the underlying index can be adjusted from 0% to 150% (100% for the STOXX Europe Large 200 Risk Control Index). The Risk Control RV Indices (RV = realized volatility) apply the historical volatility of the index. All other indices are based on implied volatility using the estimated volatility of a stock's price.
Key facts
- Provides steady returns with a much lower level of volatility than the underlying index
- Based on very liquid instruments money market and underlying index
- Offers full participation in less risky, booming equity markets while at the same time protecting investors when markets become turbulent
- Improved risk-return profiles for bull and bear markets
- Reacts immediately to changes in the prevailing market environment due to daily observation of volatility trigger levels
Descriptive Statistics
Index | Market Cap (USD ) | Components (USD ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX All Europe 100 Risk Control 10% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX All Europe 100 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX All Europe 100 Risk Control 10% RV | -1.2 | 7.3 | 11.8 | 12.3 | 16.6 | N/A | N/A | 12.1 | 4.0 | 3.1 |
STOXX All Europe 100 | -1.7 | 7.9 | 13.3 | 19.7 | 48.6 | N/A | N/A | 13.6 | 6.3 | 8.3 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX All Europe 100 Risk Control 10% RV | N/A | N/A | 10.2 | 10.1 | 10.1 | N/A | N/A | 0.9 | 0.2 | 0.2 |
STOXX All Europe 100 | N/A | N/A | 13.2 | 18.3 | 20.1 | N/A | N/A | 0.8 | 0.2 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX All Europe 100 Risk Control 10% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX All Europe 100 Risk Control 10% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Total Return - GR), all data as of June 28, 2024
STRATEGY INDICES
STOXX All Europe 100 Risk Control 10% RV
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX All Europe 100 Risk Control 10% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX All Europe 100 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
STOXX All Europe 100 Risk Control 10% RV | |
---|---|
1296432000000 | 1000 |
1296518400000 | 1011.31535 |
1296604800000 | 1014.50664 |
1296691200000 | 1007.90377 |
1296777600000 | 1006.49262 |
1297036800000 | 1010.69718 |
1297123200000 | 1014.68366 |
1297209600000 | 1013.88964 |
1297296000000 | 1008.42716 |
1297382400000 | 1008.7388 |
1297641600000 | 1006.33617 |
1297728000000 | 1009.77405 |
1297814400000 | 1012.92554 |
1297900800000 | 1016.63738 |
1297987200000 | 1018.72825 |
1298246400000 | 1012.70746 |
1298332800000 | 1009.42988 |
1298419200000 | 1007.11899 |
1298505600000 | 1005.8442 |
1298592000000 | 1011.15875 |
1298851200000 | 1019.86803 |
1298937600000 | 1015.55131 |
1299024000000 | 1014.53152 |
1299110400000 | 1020.41074 |
1299196800000 | 1017.94826 |
1299456000000 | 1015.04901 |
1299542400000 | 1012.33669 |
1299628800000 | 1011.09957 |
1299715200000 | 997.26311 |
1299801600000 | 994.07969 |
1300060800000 | 993.15289 |
1300147200000 | 977.47853 |
1300233600000 | 965.11574 |
1300320000000 | 982.74154 |
1300406400000 | 987.5842 |
1300665600000 | 999.02468 |
1300752000000 | 999.39033 |
1300838400000 | 999.14717 |
1300924800000 | 1006.87743 |
1301011200000 | 1005.53736 |
1301270400000 | 1004.63932 |
1301356800000 | 1003.51675 |
1301443200000 | 1008.46202 |
1301529600000 | 1006.72199 |
1301616000000 | 1013.71357 |
1301875200000 | 1017.12735 |
1301961600000 | 1017.55772 |
1302048000000 | 1022.73117 |
1302134400000 | 1021.33028 |
1302220800000 | 1028.68774 |
1302480000000 | 1028.45482 |
1302566400000 | 1020.5117 |
1302652800000 | 1024.50361 |
1302739200000 | 1019.83222 |
1302825600000 | 1020.06067 |
1303084800000 | 1000.10123 |
1303171200000 | 1007.96241 |
1303257600000 | 1026.5175 |
1303344000000 | 1032.12241 |
1303776000000 | 1035.18114 |
1303862400000 | 1037.83176 |
1303948800000 | 1045.75224 |
1304035200000 | 1047.80629 |
1304294400000 | 1050.12229 |
1304380800000 | 1046.14418 |
1304467200000 | 1040.59563 |
1304553600000 | 1030.464 |
1304640000000 | 1034.12319 |
1304899200000 | 1024.62038 |
1304985600000 | 1031.54721 |
1305072000000 | 1030.83991 |
1305158400000 | 1024.64128 |
1305244800000 | 1022.72494 |
1305504000000 | 1023.54794 |
1305590400000 | 1017.51333 |
1305676800000 | 1022.17045 |
1305763200000 | 1025.13382 |
1305849600000 | 1020.99915 |
1306108800000 | 1007.89912 |
1306195200000 | 1012.32283 |
1306281600000 | 1015.10227 |
1306368000000 | 1016.25734 |
1306454400000 | 1026.02793 |
1306713600000 | 1025.90799 |
1306800000000 | 1034.13845 |
1306886400000 | 1030.98068 |
1306972800000 | 1024.18666 |
1307059200000 | 1026.28901 |
1307318400000 | 1024.71879 |
1307404800000 | 1027.71761 |
1307491200000 | 1021.16998 |
1307577600000 | 1023.16075 |
1307664000000 | 1011.74615 |
1307923200000 | 1013.61638 |
1308009600000 | 1021.33321 |
1308096000000 | 1009.09095 |
1308182400000 | 1002.6997 |
1308268800000 | 1009.25144 |
1308528000000 | 1007.75568 |
1308614400000 | 1016.27606 |
1308700800000 | 1015.81468 |
1308787200000 | 999.12926 |
1308873600000 | 999.58697 |
1309132800000 | 1003.52111 |
1309219200000 | 1008.41638 |
1309305600000 | 1016.30493 |
1309392000000 | 1024.64104 |
1309478400000 | 1027.81074 |
1309737600000 | 1029.13914 |
1309824000000 | 1028.00515 |
1309910400000 | 1022.68046 |
1309996800000 | 1026.56154 |
1310083200000 | 1020.193 |
1310342400000 | 1006.05482 |
1310428800000 | 1002.91473 |
1310515200000 | 1010.1421 |
1310601600000 | 1007.10471 |
1310688000000 | 1005.03784 |
1310947200000 | 995.10226 |
1311033600000 | 1003.37828 |
1311120000000 | 1009.07339 |
1311206400000 | 1018.32783 |
1311292800000 | 1019.92042 |
1311552000000 | 1017.95522 |
1311638400000 | 1021.04055 |
1311724800000 | 1013.60092 |
1311811200000 | 1012.30889 |
1311897600000 | 1011.06711 |
1312156800000 | 1001.79616 |
1312243200000 | 995.25253 |
1312329600000 | 989.63377 |
1312416000000 | 973.06993 |
1312502400000 | 965.68457 |
1312761600000 | 952.37195 |
1312848000000 | 956.22139 |
1312934400000 | 942.03076 |
1313020800000 | 951.07312 |
1313107200000 | 960.7728 |
1313366400000 | 965.74189 |
1313452800000 | 965.4781 |
1313539200000 | 967.39959 |
1313625600000 | 953.13195 |
1313712000000 | 950.30826 |
1313971200000 | 951.78774 |
1314057600000 | 954.14103 |
1314144000000 | 957.44395 |
1314230400000 | 953.42278 |
1314316800000 | 951.90726 |
1314576000000 | 957.31789 |
1314662400000 | 957.93446 |
1314748800000 | 963.87924 |
1314835200000 | 963.29346 |
1314921600000 | 956.69447 |
1315180800000 | 944.89832 |
1315267200000 | 942.11768 |
1315353600000 | 948.99895 |
1315440000000 | 950.16123 |
1315526400000 | 938.78452 |
1315785600000 | 930.46439 |
1315872000000 | 934.32569 |
1315958400000 | 937.43679 |
1316044800000 | 944.85113 |
1316131200000 | 944.87225 |
1316390400000 | 936.08515 |
1316476800000 | 942.8831 |
1316563200000 | 938.39522 |
1316649600000 | 923.66616 |
1316736000000 | 926.68438 |
1316995200000 | 930.29245 |
1317081600000 | 941.55004 |
1317168000000 | 939.27949 |
1317254400000 | 941.4481 |
1317340800000 | 936.48628 |
1317600000000 | 932.49127 |
1317686400000 | 927.52511 |
1317772800000 | 933.94873 |
1317859200000 | 940.98094 |
1317945600000 | 944.02238 |
1318204800000 | 949.92698 |
1318291200000 | 949.19275 |
1318377600000 | 954.83042 |
1318464000000 | 951.30238 |
1318550400000 | 955.34324 |
1318809600000 | 952.20643 |
1318896000000 | 950.12342 |
1318982400000 | 953.41286 |
1319068800000 | 948.55109 |
1319155200000 | 957.47306 |
1319414400000 | 960.00109 |
1319500800000 | 958.43134 |
1319587200000 | 957.70046 |
1319673600000 | 971.74873 |
1319760000000 | 972.10008 |
1320019200000 | 963.49148 |
1320105600000 | 951.49638 |
1320192000000 | 955.92 |
1320278400000 | 959.15695 |
1320364800000 | 956.87417 |
1320624000000 | 955.82444 |
1320710400000 | 959.16515 |
1320796800000 | 951.62708 |
1320883200000 | 951.11755 |
1320969600000 | 958.70009 |
1321228800000 | 954.83994 |
1321315200000 | 951.9472 |
1321401600000 | 952.49993 |
1321488000000 | 949.66831 |
1321574400000 | 948.12764 |
1321833600000 | 939.92914 |
1321920000000 | 938.99817 |
1322006400000 | 933.81561 |
1322092800000 | 932.31271 |
1322179200000 | 933.53034 |
1322438400000 | 943.61796 |
1322524800000 | 944.90377 |
1322611200000 | 955.27892 |
1322697600000 | 954.29002 |
1322784000000 | 955.85154 |
1323043200000 | 958.28084 |
1323129600000 | 955.99833 |
1323216000000 | 955.79145 |
1323302400000 | 951.6129 |
1323388800000 | 954.99943 |
1323648000000 | 948.36003 |
1323734400000 | 947.518 |
1323820800000 | 940.56394 |
1323907200000 | 943.8773 |
1323993600000 | 943.00892 |
1324252800000 | 942.72333 |
1324339200000 | 949.02227 |
1324425600000 | 946.52198 |
1324512000000 | 949.69415 |
1324598400000 | 951.3846 |
1324944000000 | 952.00927 |
1325030400000 | 947.53659 |
1325116800000 | 949.50232 |
1325203200000 | 953.11925 |
1325462400000 | 955.82179 |
1325548800000 | 961.89527 |
1325635200000 | 957.19439 |
1325721600000 | 952.16756 |
1325808000000 | 950.35622 |
1326067200000 | 949.4295 |
1326153600000 | 955.7359 |
1326240000000 | 952.30105 |
1326326400000 | 953.75127 |
1326412800000 | 950.47162 |
1326672000000 | 953.27257 |
1326758400000 | 957.17326 |
1326844800000 | 958.97128 |
1326931200000 | 964.04772 |
1327017600000 | 963.53833 |
1327276800000 | 968.25737 |
1327363200000 | 966.13019 |
1327449600000 | 964.31748 |
1327536000000 | 973.13909 |
1327622400000 | 968.58885 |
1327881600000 | 964.58619 |
1327968000000 | 966.37235 |
1328054400000 | 976.15574 |
1328140800000 | 975.95303 |
1328227200000 | 981.00066 |
1328486400000 | 979.70655 |
1328572800000 | 983.61444 |
1328745600000 | 985.20876 |
1328832000000 | 978.33272 |
1329091200000 | 982.46438 |
1329177600000 | 979.13976 |
1329264000000 | 979.56793 |
1329350400000 | 979.11909 |
1329436800000 | 984.41415 |
1329696000000 | 990.13423 |
1329782400000 | 988.46748 |
1329868800000 | 983.96076 |
1329955200000 | 985.75578 |
1330041600000 | 992.52923 |
1330300800000 | 989.51434 |
1330387200000 | 990.77637 |
1330473600000 | 988.97549 |
1330560000000 | 992.67433 |
1330646400000 | 988.50043 |
1330905600000 | 987.52588 |
1330992000000 | 971.34806 |
1331078400000 | 974.22594 |
1331164800000 | 986.4349 |
1331251200000 | 983.16755 |
1331510400000 | 983.34871 |
1331596800000 | 990.49869 |
1331683200000 | 989.49067 |
1331769600000 | 992.38829 |
1331856000000 | 998.19554 |
1332115200000 | 999.92865 |
1332201600000 | 993.42113 |
1332288000000 | 991.64479 |
1332374400000 | 986.16606 |
1332460800000 | 988.35732 |
1332720000000 | 994.77957 |
1332806400000 | 992.29428 |
1332892800000 | 985.39451 |
1332979200000 | 978.3586 |
1333065600000 | 984.10999 |
1333324800000 | 990.78134 |
1333411200000 | 987.18578 |
1333497600000 | 968.8964 |
1333584000000 | 967.5705 |
1334016000000 | 956.1946 |
1334102400000 | 960.6442 |
1334188800000 | 966.1293 |
1334275200000 | 957.0132 |
1334534400000 | 958.0494 |
1334620800000 | 969.0339 |
1334707200000 | 965.9783 |
1334793600000 | 964.7164 |
1334880000000 | 969.5969 |
1335139200000 | 959.1663 |
1335225600000 | 965.2158 |
1335312000000 | 967.7957 |
1335398400000 | 969.7027 |
1335484800000 | 973.0217 |
1335744000000 | 969.864 |
1335830400000 | 971.36 |
1335916800000 | 967.5113 |
1336003200000 | 967.6837 |
1336089600000 | 960.9909 |
1336348800000 | 962.2988 |
1336435200000 | 953.6918 |
1336521600000 | 950.4778 |
1336608000000 | 954.7351 |
1336694400000 | 955.8871 |
1336953600000 | 944.279 |
1337040000000 | 939.3419 |
1337126400000 | 935.8002 |
1337212800000 | 929.2634 |
1337299200000 | 925.9064 |
1337558400000 | 929.7223 |
1337644800000 | 937.2811 |
1337731200000 | 921.921 |
1337817600000 | 927.0882 |
1337904000000 | 926.092 |
1338163200000 | 926.3152 |
1338249600000 | 929.0877 |
1338336000000 | 918.5569 |
1338422400000 | 916.7421 |
1338508800000 | 910.3477 |
1338768000000 | 913.1617 |
1338854400000 | 913.3466 |
1338940800000 | 923.4532 |
1339027200000 | 928.8713 |
1339113600000 | 925.1289 |
1339372800000 | 926.7113 |
1339459200000 | 928.4699 |
1339545600000 | 931.7652 |
1339632000000 | 931.1694 |
1339718400000 | 935.7534 |
1339977600000 | 934.6116 |
1340064000000 | 944.0329 |
1340150400000 | 946.0827 |
1340236800000 | 940.7997 |
1340323200000 | 936.0517 |
1340582400000 | 928.2264 |
1340668800000 | 928.6827 |
1340755200000 | 933.8504 |
1340841600000 | 930.7383 |
1340928000000 | 949.3428 |
1341187200000 | 952.1481 |
1341273600000 | 956.9782 |
1341360000000 | 953.8038 |
1341446400000 | 949.2493 |
1341532800000 | 943.2304 |
1341792000000 | 941.4131 |
1341878400000 | 942.6641 |
1341964800000 | 943.3635 |
1342051200000 | 937.2798 |
1342137600000 | 944.383 |
1342396800000 | 944.4653 |
1342483200000 | 942.8348 |
1342569600000 | 949.0248 |
1342656000000 | 952.6236 |
1342742400000 | 943.3408 |
1343001600000 | 932.1861 |
1343088000000 | 928.4357 |
1343174400000 | 928.8418 |
1343260800000 | 943.0264 |
1343347200000 | 950.272 |
1343606400000 | 952.7215 |
1343692800000 | 951.402 |
1343779200000 | 952.931 |
1343865600000 | 943.9242 |
1343952000000 | 959.5343 |
1344211200000 | 963.307 |
1344297600000 | 966.4157 |
1344384000000 | 966.0569 |
1344470400000 | 965.9563 |
1344556800000 | 965.3672 |
1344816000000 | 965.2493 |
1344902400000 | 966.8076 |
1344988800000 | 965.5514 |
1345075200000 | 968.5402 |
1345161600000 | 967.9946 |
1345420800000 | 967.7618 |
1345507200000 | 973.6594 |
1345593600000 | 968.6107 |
1345680000000 | 969.9983 |
1345766400000 | 968.6548 |
1346025600000 | 970.5247 |
1346112000000 | 969.5077 |
1346198400000 | 967.1142 |
1346284800000 | 962.728 |
1346371200000 | 967.7931 |
1346630400000 | 970.9728 |
1346716800000 | 965.3829 |
1346803200000 | 966.5266 |
1346889600000 | 977.8602 |
1346976000000 | 983.9778 |
1347235200000 | 982.2333 |
1347321600000 | 986.4266 |
1347408000000 | 987.5386 |
1347494400000 | 987.904 |
1347580800000 | 1001.217 |
1347840000000 | 999.5753 |
1347926400000 | 995.1042 |
1348012800000 | 996.444 |
1348099200000 | 992.211 |
1348185600000 | 995.3084 |
1348444800000 | 991.7079 |
1348531200000 | 995.202 |
1348617600000 | 982.3863 |
1348704000000 | 984.5945 |
1348790400000 | 978.508 |
1349049600000 | 986.9129 |
1349136000000 | 986.4893 |
1349222400000 | 985.1583 |
1349308800000 | 988.1452 |
1349395200000 | 994.9465 |
1349654400000 | 987.4961 |
1349740800000 | 982.8108 |
1349827200000 | 980.653 |
1349913600000 | 985.7539 |
1350000000000 | 984.4169 |
1350259200000 | 985.6619 |
1350345600000 | 995.4687 |
1350432000000 | 1001.566 |
1350518400000 | 1001.181 |
1350604800000 | 994.9616 |
1350864000000 | 994.558 |
1350950400000 | 981.8032 |
1351036800000 | 984.0482 |
1351123200000 | 984.3428 |
1351209600000 | 983.6802 |
1351468800000 | 980.3884 |
1351555200000 | 988.7085 |
1351641600000 | 983.9588 |
1351728000000 | 989.9483 |
1351814400000 | 988.319 |
1352073600000 | 982.105 |
1352160000000 | 985.9594 |
1352246400000 | 975.9418 |
1352332800000 | 974.7028 |
1352419200000 | 973.6665 |
1352678400000 | 972.036 |
1352764800000 | 974.4135 |
1352851200000 | 969.8971 |
1352937600000 | 967.962 |
1353024000000 | 958.409 |
1353283200000 | 975.8143 |
1353369600000 | 976.8286 |
1353456000000 | 979.2547 |
1353542400000 | 984.1156 |
1353628800000 | 989.8957 |
1353888000000 | 987.6223 |
1353974400000 | 987.4573 |
1354060800000 | 987.2612 |
1354147200000 | 995.7163 |
1354233600000 | 995.6899 |
1354492800000 | 999.2292 |
1354579200000 | 1000.249 |
1354665600000 | 1000.784 |
1354752000000 | 1000.915 |
1354838400000 | 999.3325 |
1355097600000 | 1000.482 |
1355184000000 | 1005.487 |
1355270400000 | 1008.096 |
1355356800000 | 1008.149 |
1355443200000 | 1008.121 |
1355702400000 | 1010.207 |
1355788800000 | 1014.739 |
1355875200000 | 1018.369 |
1355961600000 | 1017.467 |
1356048000000 | 1012.768 |
1356307200000 | 1012.914 |
1356566400000 | 1014.744 |
1356652800000 | 1010.119 |
1356912000000 | 1010.209 |
1357084800000 | 1025.463 |
1357171200000 | 1021.785 |
1357257600000 | 1021.937 |
1357516800000 | 1021.663 |
1357603200000 | 1020.419 |
1357689600000 | 1024.252 |
1357776000000 | 1030.839 |
1357862400000 | 1037.019 |
1358121600000 | 1035.688 |
1358208000000 | 1034.57 |
1358294400000 | 1031.536 |
1358380800000 | 1037.2349 |
1358467200000 | 1032.702 |
1358726400000 | 1036.055 |
1358812800000 | 1033.814 |
1358899200000 | 1036.05 |
1358985600000 | 1044.022 |
1359072000000 | 1052.0329 |
1359331200000 | 1050.81 |
1359417600000 | 1055.405 |
1359504000000 | 1056.199 |
1359590400000 | 1052.894 |
1359676800000 | 1060.373 |
1359936000000 | 1039.824 |
1360022400000 | 1043.759 |
1360108800000 | 1040.344 |
1360195200000 | 1029.103 |
1360281600000 | 1037.839 |
1360540800000 | 1032.71 |
1360627200000 | 1041.2539 |
1360713600000 | 1042.212 |
1360800000000 | 1036.097 |
1360886400000 | 1034.208 |
1361145600000 | 1033.398 |
1361232000000 | 1041.3699 |
1361318400000 | 1039.346 |
1361404800000 | 1021.954 |
1361491200000 | 1028.005 |
1361750400000 | 1030.835 |
1361836800000 | 1016.261 |
1361923200000 | 1023.205 |
1362009600000 | 1026.864 |
1362096000000 | 1021.064 |
1362355200000 | 1021.678 |
1362441600000 | 1032.888 |
1362528000000 | 1030.442 |
1362614400000 | 1033.704 |
1362700800000 | 1034.519 |
1362960000000 | 1035.799 |
1363046400000 | 1036.15 |
1363132800000 | 1033.448 |
1363219200000 | 1041.407 |
1363305600000 | 1042.839 |
1363564800000 | 1036.094 |
1363651200000 | 1030.846 |
1363737600000 | 1036.271 |
1363824000000 | 1031.813 |
1363910400000 | 1034.544 |
1364169600000 | 1027.29 |
1364256000000 | 1026.814 |
1364342400000 | 1020.735 |
1364428800000 | 1026.3989 |
1364860800000 | 1035.177 |
1364947200000 | 1029.076 |
1365033600000 | 1023.322 |
1365120000000 | 1022.361 |
1365379200000 | 1023.881 |
1365465600000 | 1027.2829 |
1365552000000 | 1039.802 |
1365638400000 | 1044.85 |
1365724800000 | 1037.732 |
1365984000000 | 1034.762 |
1366070400000 | 1031.996 |
1366156800000 | 1017.174 |
1366243200000 | 1020.138 |
1366329600000 | 1023.888 |
1366588800000 | 1022.345 |
1366675200000 | 1036.071 |
1366761600000 | 1041.095 |
1366848000000 | 1045.468 |
1366934400000 | 1045.038 |
1367193600000 | 1052.929 |
1367280000000 | 1055.694 |
1367366400000 | 1056.221 |
1367452800000 | 1053.777 |
1367539200000 | 1062.672 |
1367798400000 | 1059.461 |
1367884800000 | 1063.42 |
1367971200000 | 1072.084 |
1368057600000 | 1068.432 |
1368144000000 | 1064.9949 |
1368403200000 | 1063.928 |
1368489600000 | 1066.847 |
1368576000000 | 1066.089 |
1368662400000 | 1068.021 |
1368748800000 | 1065.962 |
1369008000000 | 1070.0039 |
1369094400000 | 1071.4949 |
1369180800000 | 1074.056 |
1369267200000 | 1059.763 |
1369353600000 | 1060.022 |
1369612800000 | 1062.725 |
1369699200000 | 1067.201 |
1369785600000 | 1058.605 |
1369872000000 | 1065.736 |
1369958400000 | 1053.5329 |
1370217600000 | 1050.902 |
1370304000000 | 1056.72 |
1370390400000 | 1046.152 |
1370476800000 | 1042.673 |
1370563200000 | 1055.4659 |
1370822400000 | 1052.625 |
1370908800000 | 1048.709 |
1370995200000 | 1049.847 |
1371081600000 | 1047.334 |
1371168000000 | 1049.845 |
1371427200000 | 1056.297 |
1371513600000 | 1057.3989 |
1371600000000 | 1055.7 |
1371686400000 | 1022.534 |
1371772800000 | 1013.165 |
1372032000000 | 1005.22 |
1372118400000 | 1010.91 |
1372204800000 | 1017.084 |
1372291200000 | 1019.691 |
1372377600000 | 1017.469 |
1372636800000 | 1023.06 |
1372723200000 | 1020.759 |
1372809600000 | 1015.647 |
1372896000000 | 1024.324 |
1372982400000 | 1015.272 |
1373241600000 | 1022.605 |
1373328000000 | 1022.889 |
1373414400000 | 1025.359 |
1373500800000 | 1034.0239 |
1373587200000 | 1034.178 |
1373846400000 | 1035.782 |
1373932800000 | 1035.5429 |
1374019200000 | 1037.083 |
1374105600000 | 1040.04 |
1374192000000 | 1042.083 |
1374451200000 | 1045.314 |
1374537600000 | 1044.474 |
1374624000000 | 1048.416 |
1374710400000 | 1044.829 |
1374796800000 | 1044.699 |
1375056000000 | 1044.376 |
1375142400000 | 1044.393 |
1375228800000 | 1046.352 |
1375315200000 | 1051.361 |
1375401600000 | 1055.247 |
1375660800000 | 1053.585 |
1375747200000 | 1054.051 |
1375833600000 | 1053.624 |
1375920000000 | 1057.994 |
1376006400000 | 1060.167 |
1376265600000 | 1058.236 |
1376352000000 | 1059.497 |
1376438400000 | 1062.808 |
1376524800000 | 1056.372 |
1376611200000 | 1061.636 |
1376870400000 | 1058.5 |
1376956800000 | 1057.46 |
1377043200000 | 1052.077 |
1377129600000 | 1056.453 |
1377216000000 | 1061.294 |
1377475200000 | 1059.9559 |
1377561600000 | 1050.048 |
1377648000000 | 1046.252 |
1377734400000 | 1044.799 |
1377820800000 | 1037.214 |
1378080000000 | 1048.759 |
1378166400000 | 1043.569 |
1378252800000 | 1047.2159 |
1378339200000 | 1048.503 |
1378425600000 | 1054.386 |
1378684800000 | 1057.571 |
1378771200000 | 1065.434 |
1378857600000 | 1069.498 |
1378944000000 | 1069.982 |
1379030400000 | 1068.861 |
1379289600000 | 1078.98 |
1379376000000 | 1075.23 |
1379462400000 | 1078.833 |
1379548800000 | 1094.853 |
1379635200000 | 1090.416 |
1379894400000 | 1086.511 |
1379980800000 | 1087.85 |
1380067200000 | 1089.217 |
1380153600000 | 1087.95 |
1380240000000 | 1089.195 |
1380499200000 | 1084.434 |
1380585600000 | 1089.111 |
1380672000000 | 1087.528 |
1380758400000 | 1086.34 |
1380844800000 | 1086.4949 |
1381104000000 | 1083.068 |
1381190400000 | 1077.528 |
1381276800000 | 1067.269 |
1381363200000 | 1083.832 |
1381449600000 | 1090.9559 |
1381708800000 | 1093.646 |
1381795200000 | 1095.866 |
1381881600000 | 1097.362 |
1381968000000 | 1109.797 |
1382054400000 | 1118.472 |
1382313600000 | 1118.828 |
1382400000000 | 1131.122 |
1382486400000 | 1125.732 |
1382572800000 | 1131.0039 |
1382659200000 | 1130.3309 |
1382918400000 | 1128.558 |
1383004800000 | 1131.2829 |
1383091200000 | 1130.386 |
1383177600000 | 1123.375 |
1383264000000 | 1114.599 |
1383523200000 | 1118.257 |
1383609600000 | 1113.979 |
1383696000000 | 1120.988 |
1383782400000 | 1111.5239 |
1383868800000 | 1108.214 |
1384128000000 | 1113.821 |
1384214400000 | 1111.59 |
1384300800000 | 1104.92 |
1384387200000 | 1116.424 |
1384473600000 | 1119.411 |
1384732800000 | 1127.916 |
1384819200000 | 1121.444 |
1384905600000 | 1119.463 |
1384992000000 | 1117.605 |
1385078400000 | 1122.349 |
1385337600000 | 1124.666 |
1385424000000 | 1120.945 |
1385510400000 | 1126.284 |
1385596800000 | 1131.416 |
1385683200000 | 1132.489 |
1385942400000 | 1125.096 |
1386028800000 | 1113.008 |
1386115200000 | 1105.097 |
1386201600000 | 1102.685 |
1386288000000 | 1112.448 |
1386547200000 | 1116.445 |
1386633600000 | 1111.448 |
1386720000000 | 1107.916 |
1386806400000 | 1096.583 |
1386892800000 | 1092.506 |
1387152000000 | 1108.931 |
1387238400000 | 1098.554 |
1387324800000 | 1109.509 |
1387411200000 | 1120.241 |
1387497600000 | 1124.537 |
1387756800000 | 1133.063 |
1387843200000 | 1132.429 |
1388102400000 | 1148.228 |
1388361600000 | 1148.086 |
1388448000000 | 1148.763 |
1388620800000 | 1135.271 |
1388707200000 | 1136.422 |
1388966400000 | 1135.49 |
1389052800000 | 1140.175 |
1389139200000 | 1140.176 |
1389225600000 | 1135.467 |
1389312000000 | 1143.532 |
1389571200000 | 1143.397 |
1389657600000 | 1146.177 |
1389744000000 | 1149.599 |
1389830400000 | 1148.854 |
1389916800000 | 1150.659 |
1390176000000 | 1150.769 |
1390262400000 | 1150.823 |
1390348800000 | 1153.025 |
1390435200000 | 1151.086 |
1390521600000 | 1128.535 |
1390780800000 | 1119.772 |
1390867200000 | 1123.553 |
1390953600000 | 1116.656 |
1391040000000 | 1115.09 |
1391126400000 | 1108.45 |
1391385600000 | 1098.015 |
1391472000000 | 1095.443 |
1391558400000 | 1097.605 |
1391644800000 | 1114.161 |
1391731200000 | 1122.068 |
1391990400000 | 1123.872 |
1392076800000 | 1135.969 |
1392163200000 | 1138.069 |
1392249600000 | 1140.897 |
1392336000000 | 1146.179 |
1392595200000 | 1149.712 |
1392681600000 | 1153.353 |
1392768000000 | 1154.058 |
1392854400000 | 1152.071 |
1392940800000 | 1156.806 |
1393200000000 | 1160.721 |
1393286400000 | 1160.722 |
1393372800000 | 1155.136 |
1393459200000 | 1154.891 |
1393545600000 | 1163.813 |
1393804800000 | 1139.592 |
1393891200000 | 1156.3219 |
1393977600000 | 1155.511 |
1394064000000 | 1160.622 |
1394150400000 | 1151.407 |
1394409600000 | 1149.527 |
1394496000000 | 1148.31 |
1394582400000 | 1143.525 |
1394668800000 | 1136.498 |
1394755200000 | 1131.722 |
1395014400000 | 1139.265 |
1395100800000 | 1143.801 |
1395187200000 | 1143.18 |
1395273600000 | 1137.617 |
1395360000000 | 1139.492 |
1395619200000 | 1132.414 |
1395705600000 | 1142.474 |
1395792000000 | 1147.1679 |
1395878400000 | 1146.38 |
1395964800000 | 1152.804 |
1396224000000 | 1155.13 |
1396310400000 | 1159.863 |
1396396800000 | 1159.884 |
1396483200000 | 1158.114 |
1396569600000 | 1162.005 |
1396828800000 | 1153.806 |
1396915200000 | 1157.086 |
1397001600000 | 1160.7 |
1397088000000 | 1160.748 |
1397174400000 | 1150.44 |
1397433600000 | 1153.402 |
1397520000000 | 1145.6869 |
1397606400000 | 1154.34 |
1397692800000 | 1160.0039 |
1398124800000 | 1168.191 |
1398211200000 | 1165.14 |
1398297600000 | 1167.479 |
1398384000000 | 1161.65 |
1398643200000 | 1165.861 |
1398729600000 | 1175.031 |
1398816000000 | 1177.688 |
1398902400000 | 1179.171 |
1398988800000 | 1177.071 |
1399248000000 | 1177.022 |
1399334400000 | 1177.748 |
1399420800000 | 1180.711 |
1399507200000 | 1187.273 |
1399593600000 | 1177.451 |
1399852800000 | 1184.529 |
1399939200000 | 1184.294 |
1400025600000 | 1186.616 |
1400112000000 | 1181.805 |
1400198400000 | 1186.215 |
1400457600000 | 1184.786 |
1400544000000 | 1181.284 |
1400630400000 | 1185.228 |
1400716800000 | 1185.688 |
1400803200000 | 1186.4559 |
1401062400000 | 1192.795 |
1401148800000 | 1190.788 |
1401235200000 | 1188.48 |
1401321600000 | 1191.432 |
1401408000000 | 1191.423 |
1401667200000 | 1191.704 |
1401753600000 | 1188.833 |
1401840000000 | 1187.8219 |
1401926400000 | 1192.041 |
1402012800000 | 1200.744 |
1402272000000 | 1201.128 |
1402358400000 | 1202.792 |
1402444800000 | 1196.789 |
1402531200000 | 1198.27 |
1402617600000 | 1195.817 |
1402876800000 | 1193.788 |
1402963200000 | 1194.701 |
1403049600000 | 1197.175 |
1403136000000 | 1213.152 |
1403222400000 | 1205.726 |
1403481600000 | 1200.497 |
1403568000000 | 1201.289 |
1403654400000 | 1189.234 |
1403740800000 | 1180.178 |
1403827200000 | 1185.394 |
1404086400000 | 1190.202 |
1404172800000 | 1203.144 |
1404259200000 | 1203.323 |
1404345600000 | 1212.757 |
1404432000000 | 1206.114 |
1404691200000 | 1193.703 |
1404777600000 | 1177.662 |
1404864000000 | 1181.875 |
1404950400000 | 1164.618 |
1405036800000 | 1165.906 |
1405296000000 | 1176.8 |
1405382400000 | 1168.271 |
1405468800000 | 1179.39 |
1405555200000 | 1165.944 |
1405641600000 | 1165.008 |
1405900800000 | 1160.428 |
1405987200000 | 1170.654 |
1406073600000 | 1171.029 |
1406160000000 | 1175.373 |
1406246400000 | 1164.938 |
1406505600000 | 1164.1199 |
1406592000000 | 1165.002 |
1406678400000 | 1158.253 |
1406764800000 | 1146.665 |
1406851200000 | 1139.2639 |
1407110400000 | 1136.743 |
1407196800000 | 1136.564 |
1407283200000 | 1130.018 |
1407369600000 | 1123.2539 |
1407456000000 | 1121.932 |
1407715200000 | 1131.486 |
1407801600000 | 1126.896 |
1407888000000 | 1134.086 |
1407974400000 | 1136.913 |
1408060800000 | 1132.131 |
1408320000000 | 1143.273 |
1408406400000 | 1145.259 |
1408492800000 | 1143.401 |
1408579200000 | 1150.772 |
1408665600000 | 1142.688 |
1408924800000 | 1153.3989 |
1409011200000 | 1161.704 |
1409097600000 | 1162.122 |
1409184000000 | 1152.508 |
1409270400000 | 1155.694 |
1409529600000 | 1156.376 |
1409616000000 | 1154.434 |
1409702400000 | 1164.936 |
1409788800000 | 1163.608 |
1409875200000 | 1158.797 |
1410134400000 | 1153.602 |
1410220800000 | 1147.239 |
1410307200000 | 1147.734 |
1410393600000 | 1148.577 |
1410480000000 | 1147.827 |
1410739200000 | 1147.998 |
1410825600000 | 1146.7539 |
1410912000000 | 1151.994 |
1410998400000 | 1159.975 |
1411084800000 | 1154.857 |
1411344000000 | 1147.422 |
1411430400000 | 1136.746 |
1411516800000 | 1141.92 |
1411603200000 | 1127.501 |
1411689600000 | 1125.523 |
1411948800000 | 1119.929 |
1412035200000 | 1122.317 |
1412121600000 | 1111.017 |
1412208000000 | 1089.9 |
1412294400000 | 1087.585 |
1412553600000 | 1094.464 |
1412640000000 | 1084.645 |
1412726400000 | 1081.594 |
1412812800000 | 1080.471 |
1412899200000 | 1061.171 |
1413158400000 | 1066.473 |
1413244800000 | 1064.818 |
1413331200000 | 1046.411 |
1413417600000 | 1043.229 |
1413504000000 | 1058.556 |
1413763200000 | 1055.405 |
1413849600000 | 1063.693 |
1413936000000 | 1063.996 |
1414022400000 | 1067.25 |
1414108800000 | 1066.2349 |
1414368000000 | 1064.709 |
1414454400000 | 1070.775 |
1414540800000 | 1072.313 |
1414627200000 | 1069.5909 |
1414713600000 | 1076.6099 |
1414972800000 | 1069.174 |
1415059200000 | 1066.788 |
1415145600000 | 1072.583 |
1415232000000 | 1071.403 |
1415318400000 | 1067.105 |
1415577600000 | 1073.186 |
1415664000000 | 1074.478 |
1415750400000 | 1070.362 |
1415836800000 | 1072.122 |
1415923200000 | 1071.336 |
1416182400000 | 1074.069 |
1416268800000 | 1083.166 |
1416355200000 | 1084.0619 |
1416441600000 | 1081.922 |
1416528000000 | 1090.955 |
1416787200000 | 1092.882 |
1416873600000 | 1095.977 |
1416960000000 | 1098.944 |
1417046400000 | 1098.555 |
1417132800000 | 1097.632 |
1417392000000 | 1093.999 |
1417478400000 | 1093.64 |
1417564800000 | 1092.288 |
1417651200000 | 1087.561 |
1417737600000 | 1092.945 |
1417996800000 | 1086.407 |
1418083200000 | 1075.968 |
1418169600000 | 1072.441 |
1418256000000 | 1070.786 |
1418342400000 | 1054.4 |
1418601600000 | 1033.304 |
1418688000000 | 1050.473 |
1418774400000 | 1046.1869 |
1418860800000 | 1058.324 |
1418947200000 | 1059.2739 |
1419206400000 | 1062.065 |
1419292800000 | 1061.3309 |
1419379200000 | 1061.736 |
1419811200000 | 1062.288 |
1419897600000 | 1055.121 |
1419984000000 | 1054.271 |
1420156800000 | 1048.9949 |
1420416000000 | 1031.767 |
1420502400000 | 1027.455 |
1420588800000 | 1025.999 |
1420675200000 | 1039.787 |
1420761600000 | 1033.525 |
1421020800000 | 1035.718 |
1421107200000 | 1040.089 |
1421193600000 | 1033.978 |
1421280000000 | 1038.9559 |
1421366400000 | 1041.276 |
1421625600000 | 1047.009 |
1421712000000 | 1048.564 |
1421798400000 | 1052.46 |
1421884800000 | 1053.163 |
1421971200000 | 1055.144 |
1422230400000 | 1057.208 |
1422316800000 | 1058.996 |
1422403200000 | 1056.303 |
1422489600000 | 1055.542 |
1422576000000 | 1049.877 |
1422835200000 | 1053.422 |
1422921600000 | 1064.364 |
1423008000000 | 1066.194 |
1423094400000 | 1066.473 |
1423180800000 | 1063.612 |
1423440000000 | 1059.526 |
1423526400000 | 1061.362 |
1423612800000 | 1059.016 |
1423699200000 | 1066.1679 |
1423785600000 | 1072.538 |
1424044800000 | 1071.346 |
1424131200000 | 1072.463 |
1424217600000 | 1074.78 |
1424304000000 | 1077.896 |
1424390400000 | 1078.226 |
1424649600000 | 1081.303 |
1424736000000 | 1084.429 |
1424822400000 | 1084.095 |
1424908800000 | 1083.441 |
1424995200000 | 1085.913 |
1425254400000 | 1082.921 |
1425340800000 | 1077.7059 |
1425427200000 | 1077.04 |
1425513600000 | 1079.689 |
1425600000000 | 1070.609 |
1425859200000 | 1068.428 |
1425945600000 | 1054.316 |
1426032000000 | 1055.359 |
1426118400000 | 1057.527 |
1426204800000 | 1053.287 |
1426464000000 | 1062.903 |
1426550400000 | 1061.165 |
1426636800000 | 1067.01 |
1426723200000 | 1069.689 |
1426809600000 | 1087.991 |
1427068800000 | 1091.469 |
1427155200000 | 1092.104 |
1427241600000 | 1089.324 |
1427328000000 | 1080.209 |
1427414400000 | 1080.827 |
1427673600000 | 1084.193 |
1427760000000 | 1073.8 |
1427846400000 | 1077.766 |
1427932800000 | 1083.618 |
1428364800000 | 1093.272 |
1428451200000 | 1089.573 |
1428537600000 | 1089.903 |
1428624000000 | 1093.311 |
1428883200000 | 1090.983 |
1428969600000 | 1095.268 |
1429056000000 | 1094.663 |
1429142400000 | 1095.64 |
1429228800000 | 1087.92 |
1429488000000 | 1093.55 |
1429574400000 | 1094.89 |
1429660800000 | 1094.371 |
1429747200000 | 1097.692 |
1429833600000 | 1105.083 |
1430092800000 | 1114.476 |
1430179200000 | 1110.094 |
1430265600000 | 1103.9079 |
1430352000000 | 1105.005 |
1430438400000 | 1104.579 |
1430697600000 | 1104.371 |
1430784000000 | 1095.128 |
1430870400000 | 1103.115 |
1430956800000 | 1096.186 |
1431043200000 | 1117.538 |
1431302400000 | 1114.868 |
1431388800000 | 1111.339 |
1431475200000 | 1115.78 |
1431561600000 | 1123.35 |
1431648000000 | 1123.306 |
1431907200000 | 1122.161 |
1431993600000 | 1118.435 |
1432080000000 | 1120.868 |
1432166400000 | 1126.1199 |
1432252800000 | 1119.529 |
1432512000000 | 1117.147 |
1432598400000 | 1101.986 |
1432684800000 | 1111.028 |
1432771200000 | 1109.929 |
1432857600000 | 1099.424 |
1433116800000 | 1096.276 |
1433203200000 | 1103.257 |
1433289600000 | 1110.0139 |
1433376000000 | 1105.467 |
1433462400000 | 1089.539 |
1433721600000 | 1089.042 |
1433808000000 | 1088.267 |
1433894400000 | 1104.829 |
1433980800000 | 1104.817 |
1434067200000 | 1100.5 |
1434326400000 | 1089.752 |
1434412800000 | 1092.893 |
1434499200000 | 1090.725 |
1434585600000 | 1100.81 |
1434672000000 | 1098.365 |
1434931200000 | 1116.433 |
1435017600000 | 1111.647 |
1435104000000 | 1110.258 |
1435190400000 | 1108.439 |
1435276800000 | 1106.424 |
1435536000000 | 1092.1969 |
1435622400000 | 1084.4949 |
1435708800000 | 1090.019 |
1435795200000 | 1089.2929 |
1435881600000 | 1085.976 |
1436140800000 | 1078.772 |
1436227200000 | 1065.107 |
1436313600000 | 1071.759 |
1436400000000 | 1081.598 |
1436486400000 | 1097.378 |
1436745600000 | 1099.701 |
1436832000000 | 1101.915 |
1436918400000 | 1102.1199 |
1437004800000 | 1105.57 |
1437091200000 | 1103.525 |
1437350400000 | 1104.758 |
1437436800000 | 1102.744 |
1437523200000 | 1097.5809 |
1437609600000 | 1098.894 |
1437696000000 | 1093.828 |
1437955200000 | 1089.221 |
1438041600000 | 1091.744 |
1438128000000 | 1097.698 |
1438214400000 | 1096.109 |
1438300800000 | 1101.446 |
1438560000000 | 1101.799 |
1438646400000 | 1099.602 |
1438732800000 | 1103.191 |
1438819200000 | 1101.3699 |
1438905600000 | 1097.756 |
1439164800000 | 1103.838 |
1439251200000 | 1097.802 |
1439337600000 | 1089.103 |
1439424000000 | 1091.57 |
1439510400000 | 1089.383 |
1439769600000 | 1089.167 |
1439856000000 | 1087.989 |
1439942400000 | 1078.627 |
1440028800000 | 1074.624 |
1440115200000 | 1060.613 |
1440374400000 | 1041.722 |
1440460800000 | 1057.025 |
1440547200000 | 1046.627 |
1440633600000 | 1056.381 |
1440720000000 | 1058.217 |
1440979200000 | 1056.741 |
1441065600000 | 1045.797 |
1441152000000 | 1045.354 |
1441238400000 | 1050.342 |
1441324800000 | 1040.374 |
1441584000000 | 1043.967 |
1441670400000 | 1049.1969 |
1441756800000 | 1053.894 |
1441843200000 | 1050.319 |
1441929600000 | 1048.744 |
1442188800000 | 1046.915 |
1442275200000 | 1049.954 |
1442361600000 | 1057.4469 |
1442448000000 | 1056.809 |
1442534400000 | 1050.926 |
1442793600000 | 1048.5909 |
1442880000000 | 1031.65 |
1442966400000 | 1032.784 |
1443052800000 | 1029.184 |
1443139200000 | 1037.457 |
1443398400000 | 1028.8309 |
1443484800000 | 1026.798 |
1443571200000 | 1035.4 |
1443657600000 | 1034.717 |
1443744000000 | 1039.681 |
1444003200000 | 1051.059 |
1444089600000 | 1055.637 |
1444176000000 | 1055.503 |
1444262400000 | 1057.626 |
1444348800000 | 1062.255 |
1444608000000 | 1062.251 |
1444694400000 | 1058.585 |
1444780800000 | 1057.607 |
1444867200000 | 1062.342 |
1444953600000 | 1065.377 |
1445212800000 | 1063.75 |
1445299200000 | 1062.364 |
1445385600000 | 1062.516 |
1445472000000 | 1065.237 |
1445558400000 | 1069.169 |
1445817600000 | 1067.726 |
1445904000000 | 1063.078 |
1445990400000 | 1069.2 |
1446076800000 | 1064.361 |
1446163200000 | 1067.214 |
1446422400000 | 1067.915 |
1446508800000 | 1066.766 |
1446595200000 | 1065.413 |
1446681600000 | 1063.916 |
1446768000000 | 1059.26 |
1447027200000 | 1054.117 |
1447113600000 | 1052.462 |
1447200000000 | 1056.854 |
1447286400000 | 1050.348 |
1447372800000 | 1045.3599 |
1447632000000 | 1045.95 |
1447718400000 | 1056.486 |
1447804800000 | 1055.397 |
1447891200000 | 1061.818 |
1447977600000 | 1059.815 |
1448236800000 | 1054.832 |
1448323200000 | 1049.8309 |
1448409600000 | 1055.424 |
1448496000000 | 1061.285 |
1448582400000 | 1058.279 |
1448841600000 | 1057.701 |
1448928000000 | 1057.74 |
1449014400000 | 1055.683 |
1449100800000 | 1050.321 |
1449187200000 | 1049.355 |
1449446400000 | 1050.345 |
1449532800000 | 1040.8699 |
1449619200000 | 1043.355 |
1449705600000 | 1041.05 |
1449792000000 | 1032.042 |
1450051200000 | 1021.581 |
1450137600000 | 1033.788 |
1450224000000 | 1036.994 |
1450310400000 | 1039.146 |
1450396800000 | 1032.787 |
1450656000000 | 1029.226 |
1450742400000 | 1031.637 |
1450828800000 | 1045.289 |
1450915200000 | 1050.262 |
1451260800000 | 1047.515 |
1451347200000 | 1053.233 |
1451433600000 | 1049.397 |
1451520000000 | 1042.775 |
1451865600000 | 1022.652 |
1451952000000 | 1022.805 |
1452038400000 | 1017.834 |
1452124800000 | 1010.354 |
1452211200000 | 1005.307 |
1452470400000 | 1000.905 |
1452556800000 | 1004.305 |
1452643200000 | 1007.848 |
1452729600000 | 1001.29 |
1452816000000 | 991.3113 |
1453075200000 | 986.1928 |
1453161600000 | 993.5363 |
1453248000000 | 977.1613 |
1453334400000 | 982.9977 |
1453420800000 | 995.8436 |
1453680000000 | 992.984 |
1453766400000 | 997.0766 |
1453852800000 | 999.4051 |
1453939200000 | 995.0931 |
1454025600000 | 999.3424 |
1454284800000 | 1000.578 |
1454371200000 | 991.2789 |
1454457600000 | 990.0148 |
1454544000000 | 993.6781 |
1454630400000 | 988.8839 |
1454889600000 | 975.7923 |
1454976000000 | 974.388 |
1455062400000 | 977.6215 |
1455148800000 | 968.2622 |
1455235200000 | 976.8043 |
1455494400000 | 984.0011 |
1455580800000 | 982.306 |
1455667200000 | 990.8692 |
1455753600000 | 989.2843 |
1455840000000 | 986.1909 |
1456099200000 | 990.7993 |
1456185600000 | 984.8024 |
1456272000000 | 975.1408 |
1456358400000 | 984.7453 |
1456444800000 | 987.3177 |
1456704000000 | 987.572 |
1456790400000 | 992.635 |
1456876800000 | 995.4593 |
1456963200000 | 997.5453 |
1457049600000 | 1003.189 |
1457308800000 | 1001.569 |
1457395200000 | 1000.301 |
1457481600000 | 1000.747 |
1457568000000 | 998.5387 |
1457654400000 | 1010.355 |
1457913600000 | 1010.595 |
1458000000000 | 1005.954 |
1458086400000 | 1004.127 |
1458172800000 | 1012.754 |
1458259200000 | 1012.873 |
1458518400000 | 1010.988 |
1458604800000 | 1008.728 |
1458691200000 | 1006.252 |
1458777600000 | 999.1963 |
1459209600000 | 1001.913 |
1459296000000 | 1013.503 |
1459382400000 | 1009.969 |
1459468800000 | 1001.134 |
1459728000000 | 1005.049 |
1459814400000 | 995.7255 |
1459900800000 | 999.9264 |
1459987200000 | 997.692 |
1460073600000 | 1003.477 |
1460332800000 | 1006.641 |
1460419200000 | 1007.049 |
1460505600000 | 1015.81 |
1460592000000 | 1017.223 |
1460678400000 | 1017.57 |
1460937600000 | 1021.041 |
1461024000000 | 1030.154 |
1461110400000 | 1031.386 |
1461196800000 | 1028.767 |
1461283200000 | 1025.1199 |
1461542400000 | 1023.228 |
1461628800000 | 1025.936 |
1461715200000 | 1026.99 |
1461801600000 | 1028.309 |
1461888000000 | 1022.396 |
1462147200000 | 1025.29 |
1462233600000 | 1016.547 |
1462320000000 | 1008.779 |
1462406400000 | 1007.151 |
1462492800000 | 1006.701 |
1462752000000 | 1008.137 |
1462838400000 | 1013.589 |
1462924800000 | 1013.111 |
1463011200000 | 1009.473 |
1463097600000 | 1008.435 |
1463356800000 | 1009.956 |
1463443200000 | 1009.779 |
1463529600000 | 1012.002 |
1463616000000 | 1001.88 |
1463702400000 | 1008.992 |
1463961600000 | 1005.726 |
1464048000000 | 1017.894 |
1464134400000 | 1026.945 |
1464220800000 | 1029.808 |
1464307200000 | 1028.871 |
1464566400000 | 1030.237 |
1464652800000 | 1023.999 |
1464739200000 | 1020.252 |
1464825600000 | 1019.99 |
1464912000000 | 1023.453 |
1465171200000 | 1027.724 |
1465257600000 | 1033.83 |
1465344000000 | 1032.939 |
1465430400000 | 1023.537 |
1465516800000 | 1007.663 |
1465776000000 | 996.8572 |
1465862400000 | 982.0693 |
1465948800000 | 988.559 |
1466035200000 | 983.2901 |
1466121600000 | 992.9273 |
1466380800000 | 1012.722 |
1466467200000 | 1014.08 |
1466553600000 | 1015.978 |
1466640000000 | 1023.789 |
1466726400000 | 989.3111 |
1466985600000 | 973.2331 |
1467072000000 | 980.3474 |
1467158400000 | 988.2414 |
1467244800000 | 990.7628 |
1467331200000 | 992.172 |
1467590400000 | 991.3459 |
1467676800000 | 988.0826 |
1467763200000 | 984.0188 |
1467849600000 | 985.9267 |
1467936000000 | 988.1273 |
1468195200000 | 991.1341 |
1468281600000 | 993.7249 |
1468368000000 | 993.9747 |
1468454400000 | 995.6373 |
1468540800000 | 994.867 |
1468800000000 | 994.6246 |
1468886400000 | 992.2255 |
1468972800000 | 994.5679 |
1469059200000 | 994.1938 |
1469145600000 | 993.8911 |
1469404800000 | 993.7598 |
1469491200000 | 994.5162 |
1469577600000 | 995.6772 |
1469664000000 | 994.8495 |
1469750400000 | 1000.071 |
1470009600000 | 997.7215 |
1470096000000 | 994.4956 |
1470182400000 | 993.4111 |
1470268800000 | 994.9281 |
1470355200000 | 996.3248 |
1470614400000 | 996.247 |
1470700800000 | 1000.166 |
1470787200000 | 1000.778 |
1470873600000 | 1004.624 |
1470960000000 | 1003.776 |
1471219200000 | 1004.358 |
1471305600000 | 1003.695 |
1471392000000 | 1001.445 |
1471478400000 | 1004.908 |
1471564800000 | 1001.923 |
1471824000000 | 1001.965 |
1471910400000 | 1004.725 |
1471996800000 | 1003.987 |
1472083200000 | 1002.255 |
1472169600000 | 1003.899 |
1472428800000 | 1000.113 |
1472515200000 | 1001.624 |
1472601600000 | 1000.105 |
1472688000000 | 1001.171 |
1472774400000 | 1007.681 |
1473033600000 | 1007.079 |
1473120000000 | 1008.58 |
1473206400000 | 1009.76 |
1473292800000 | 1009.579 |
1473379200000 | 1004.281 |
1473638400000 | 1001.202 |
1473724800000 | 997.5777 |
1473811200000 | 997.2344 |
1473897600000 | 999.1032 |
1473984000000 | 993.2739 |
1474243200000 | 1000.01 |
1474329600000 | 999.2274 |
1474416000000 | 1000.403 |
1474502400000 | 1018.838 |
1474588800000 | 1012.248 |
1474848000000 | 1004.998 |
1474934400000 | 1002.123 |
1475020800000 | 1005.642 |
1475107200000 | 1008.469 |
1475193600000 | 1008.289 |
1475452800000 | 1007.716 |
1475539200000 | 1010.337 |
1475625600000 | 1009.623 |
1475712000000 | 1005.49 |
1475798400000 | 1001.601 |
1476057600000 | 1005.801 |
1476144000000 | 995.9923 |
1476230400000 | 989.5205 |
1476316800000 | 984.0432 |
1476403200000 | 990.9772 |
1476662400000 | 984.9409 |
1476748800000 | 993.6805 |
1476835200000 | 995.0889 |
1476921600000 | 995.1837 |
1477008000000 | 991.5007 |
1477267200000 | 992.3289 |
1477353600000 | 989.0238 |
1477440000000 | 990.1015 |
1477526400000 | 991.3697 |
1477612800000 | 988.7675 |
1477872000000 | 986.2106 |
1477958400000 | 983.3797 |
1478044800000 | 979.7099 |
1478131200000 | 976.606 |
1478217600000 | 973.4291 |
1478476800000 | 980.0816 |
1478563200000 | 984.1587 |
1478649600000 | 990.1629 |
1478736000000 | 984.6975 |
1478822400000 | 979.5891 |
1479081600000 | 973.1258 |
1479168000000 | 974.7938 |
1479254400000 | 968.8683 |
1479340800000 | 973.5933 |
1479427200000 | 962.6209 |
1479686400000 | 968.3328 |
1479772800000 | 966.1362 |
1479859200000 | 961.4529 |
1479945600000 | 966.5414 |
1480032000000 | 970.9731 |
1480291200000 | 962.9569 |
1480377600000 | 967.4214 |
1480464000000 | 969.565 |
1480550400000 | 967.2282 |
1480636800000 | 967.3744 |
1480896000000 | 977.0948 |
1480982400000 | 985.7508 |
1481068800000 | 995.2989 |
1481155200000 | 994.5894 |
1481241600000 | 996.843 |
1481500800000 | 999.364 |
1481587200000 | 1011.15 |
1481673600000 | 1007.863 |
1481760000000 | 997.6917 |
1481846400000 | 999.6213 |
1482105600000 | 1000.65 |
1482192000000 | 1000.382 |
1482278400000 | 1002.066 |
1482364800000 | 1001.763 |
1482451200000 | 1001.679 |
1482796800000 | 1002.396 |
1482883200000 | 1000.174 |
1482969600000 | 1004.857 |
1483056000000 | 1013.547 |
1483315200000 | 1016.635 |
1483401600000 | 1009.869 |
1483488000000 | 1017.744 |
1483574400000 | 1029.079 |
1483660800000 | 1026.967 |
1483920000000 | 1021.03 |
1484006400000 | 1025.318 |
1484092800000 | 1015.823 |
1484179200000 | 1026.469 |
1484265600000 | 1033.2349 |
1484524800000 | 1022.662 |
1484611200000 | 1027.915 |
1484697600000 | 1030.224 |
1484784000000 | 1021.491 |
1484870400000 | 1026.871 |
1485129600000 | 1027.577 |
1485216000000 | 1029.955 |
1485302400000 | 1040.865 |
1485388800000 | 1036.289 |
1485475200000 | 1036.057 |
1485734400000 | 1026.521 |
1485820800000 | 1029.114 |
1485907200000 | 1032.066 |
1485993600000 | 1031.798 |
1486080000000 | 1036.582 |
1486339200000 | 1027.215 |
1486425600000 | 1024.602 |
1486512000000 | 1028.699 |
1486598400000 | 1033.991 |
1486684800000 | 1030.867 |
1486944000000 | 1035.789 |
1487030400000 | 1031.867 |
1487116800000 | 1036.954 |
1487203200000 | 1042.729 |
1487289600000 | 1041.3309 |
1487548800000 | 1041.723 |
1487635200000 | 1040.229 |
1487721600000 | 1041.927 |
1487808000000 | 1046.259 |
1487894400000 | 1037.177 |
1488153600000 | 1039.21 |
1488240000000 | 1041.4179 |
1488326400000 | 1050.296 |
1488412800000 | 1049.361 |
1488499200000 | 1053.207 |
1488758400000 | 1050.305 |
1488844800000 | 1045.541 |
1488931200000 | 1044.011 |
1489017600000 | 1047.44 |
1489104000000 | 1056.14 |
1489363200000 | 1060.47 |
1489449600000 | 1054.806 |
1489536000000 | 1057.615 |
1489622400000 | 1078.471 |
1489708800000 | 1081.05 |
1489968000000 | 1080.4469 |
1490054400000 | 1080.787 |
1490140800000 | 1076.071 |
1490227200000 | 1082.726 |
1490313600000 | 1081.818 |
1490572800000 | 1086.1489 |
1490659200000 | 1090.97 |
1490745600000 | 1083.835 |
1490832000000 | 1087.765 |
1490918400000 | 1084.977 |
1491177600000 | 1074.926 |
1491264000000 | 1079.353 |
1491350400000 | 1078.9 |
1491436800000 | 1080.095 |
1491523200000 | 1076.733 |
1491782400000 | 1074.512 |
1491868800000 | 1077.541 |
1491955200000 | 1077.7349 |
1492041600000 | 1073.096 |
1492473600000 | 1066.724 |
1492560000000 | 1069.421 |
1492646400000 | 1079.025 |
1492732800000 | 1070.98 |
1492992000000 | 1119.93 |
1493078400000 | 1130.265 |
1493164800000 | 1129.711 |
1493251200000 | 1127.672 |
1493337600000 | 1127.662 |
1493596800000 | 1128.648 |
1493683200000 | 1132.6869 |
1493769600000 | 1134.303 |
1493856000000 | 1142.757 |
1493942400000 | 1150.339 |
1494201600000 | 1146.173 |
1494288000000 | 1146.914 |
1494374400000 | 1146.898 |
1494460800000 | 1144.297 |
1494547200000 | 1151.548 |
1494806400000 | 1156.47 |
1494892800000 | 1164.165 |
1494979200000 | 1160.346 |
1495065600000 | 1155.429 |
1495152000000 | 1163.23 |
1495411200000 | 1166.2349 |
1495497600000 | 1166.298 |
1495584000000 | 1162.644 |
1495670400000 | 1164.606 |
1495756800000 | 1160.027 |
1496016000000 | 1160.259 |
1496102400000 | 1157.663 |
1496188800000 | 1162.222 |
1496275200000 | 1163.925 |
1496361600000 | 1170.9849 |
1496620800000 | 1168.823 |
1496707200000 | 1163.23 |
1496793600000 | 1160.592 |
1496880000000 | 1157.707 |
1496966400000 | 1158.059 |
1497225600000 | 1151.272 |
1497312000000 | 1155.2349 |
1497398400000 | 1156.586 |
1497484800000 | 1143.401 |
1497571200000 | 1153.394 |
1497830400000 | 1160.316 |
1497916800000 | 1149.519 |
1498003200000 | 1148.878 |
1498089600000 | 1151.4659 |
1498176000000 | 1152.699 |
1498435200000 | 1158.167 |
1498521600000 | 1159.354 |
1498608000000 | 1165.051 |
1498694400000 | 1157.315 |
1498780800000 | 1149.517 |
1499040000000 | 1158.3219 |
1499126400000 | 1153.498 |
1499212800000 | 1152.194 |
1499299200000 | 1152.23 |
1499385600000 | 1150.242 |
1499644800000 | 1153.682 |
1499731200000 | 1149.761 |
1499817600000 | 1165.802 |
1499904000000 | 1166.535 |
1499990400000 | 1171.018 |
1500249600000 | 1172.243 |
1500336000000 | 1168.97 |
1500422400000 | 1172.613 |
1500508800000 | 1180.659 |
1500595200000 | 1170.769 |
1500854400000 | 1167.0909 |
1500940800000 | 1174.66 |
1501027200000 | 1175.534 |
1501113600000 | 1176.583 |
1501200000000 | 1172.225 |
1501459200000 | 1174.321 |
1501545600000 | 1184.118 |
1501632000000 | 1183.553 |
1501718400000 | 1188.365 |
1501804800000 | 1187.752 |
1502064000000 | 1190.34 |
1502150400000 | 1186.708 |
1502236800000 | 1176.155 |
1502323200000 | 1163.989 |
1502409600000 | 1154.784 |
1502668800000 | 1167.675 |
1502755200000 | 1162.41 |
1502841600000 | 1168.969 |
1502928000000 | 1165.685 |
1503014400000 | 1157.5039 |
1503273600000 | 1158.851 |
1503360000000 | 1164.075 |
1503446400000 | 1163.082 |
1503532800000 | 1165.253 |
1503619200000 | 1171.177 |
1503878400000 | 1174.17 |
1503964800000 | 1169.02 |
1504051200000 | 1164.531 |
1504137600000 | 1170.833 |
1504224000000 | 1177.398 |
1504483200000 | 1173.765 |
1504569600000 | 1172.631 |
1504656000000 | 1177.2739 |
1504742400000 | 1188.907 |
1504828800000 | 1192.42 |
1505088000000 | 1203.185 |
1505174400000 | 1207.171 |
1505260800000 | 1203.905 |
1505347200000 | 1199.355 |
1505433600000 | 1206.308 |
1505692800000 | 1209.288 |
1505779200000 | 1212.496 |
1505865600000 | 1213.258 |
1505952000000 | 1209.631 |
1506038400000 | 1216.457 |
1506297600000 | 1207.329 |
1506384000000 | 1195.486 |
1506470400000 | 1197.57 |
1506556800000 | 1205.952 |
1506643200000 | 1219.211 |
1506902400000 | 1216.121 |
1506988800000 | 1219.3789 |
1507075200000 | 1219.439 |
1507161600000 | 1216.69 |
1507248000000 | 1214.068 |
1507507200000 | 1217.833 |
1507593600000 | 1228.01 |
1507680000000 | 1231.117 |
1507766400000 | 1231.025 |
1507852800000 | 1233.821 |
1508112000000 | 1230.114 |
1508198400000 | 1221.434 |
1508284800000 | 1229.011 |
1508371200000 | 1229.939 |
1508457600000 | 1222.8699 |
1508716800000 | 1219.125 |
1508803200000 | 1215.244 |
1508889600000 | 1210.231 |
1508976000000 | 1212.507 |
1509062400000 | 1204.984 |
1509321600000 | 1212.718 |
1509408000000 | 1222.192 |
1509494400000 | 1225.332 |
1509580800000 | 1227.475 |
1509667200000 | 1223.369 |
1509926400000 | 1220.554 |
1510012800000 | 1210.189 |
1510099200000 | 1211.29 |
1510185600000 | 1200.595 |
1510272000000 | 1199.667 |
1510531200000 | 1190.991 |
1510617600000 | 1193.044 |
1510704000000 | 1192.945 |
1510790400000 | 1199.816 |
1510876800000 | 1197.81 |
1511136000000 | 1205.281 |
1511222400000 | 1211.413 |
1511308800000 | 1216.433 |
1511395200000 | 1225.768 |
1511481600000 | 1240.0139 |
1511740800000 | 1228.184 |
1511827200000 | 1230.895 |
1511913600000 | 1230.781 |
1512000000000 | 1231.5429 |
1512086400000 | 1210.292 |
1512345600000 | 1224.618 |
1512432000000 | 1218.292 |
1512518400000 | 1212.802 |
1512604800000 | 1212.498 |
1512691200000 | 1219.516 |
1512950400000 | 1226.435 |
1513036800000 | 1229.373 |
1513123200000 | 1229.993 |
1513209600000 | 1223.77 |
1513296000000 | 1221.708 |
1513555200000 | 1245.286 |
1513641600000 | 1236.045 |
1513728000000 | 1233.4559 |
1513814400000 | 1240.945 |
1513900800000 | 1234.4469 |
1514332800000 | 1240.949 |
1514419200000 | 1241.865 |
1514505600000 | 1248.578 |
1514851200000 | 1248.226 |
1514937600000 | 1251.589 |
1515024000000 | 1272.837 |
1515110400000 | 1282.128 |
1515369600000 | 1278.51 |
1515456000000 | 1279.097 |
1515542400000 | 1281.1869 |
1515628800000 | 1284.253 |
1515715200000 | 1299.5329 |
1515974400000 | 1311.411 |
1516060800000 | 1307.156 |
1516147200000 | 1306.6869 |
1516233600000 | 1309.361 |
1516320000000 | 1315.395 |
1516579200000 | 1324.8 |
1516665600000 | 1333.19 |
1516752000000 | 1336.225 |
1516838400000 | 1343.194 |
1516924800000 | 1341.54 |
1517184000000 | 1329.925 |
1517270400000 | 1322.883 |
1517356800000 | 1324.813 |
1517443200000 | 1315.682 |
1517529600000 | 1290.132 |
1517788800000 | 1263.534 |
1517875200000 | 1222.33 |
1517961600000 | 1237.65 |
1518048000000 | 1223.777 |
1518134400000 | 1211.301 |
1518393600000 | 1221.24 |
1518480000000 | 1220.8699 |
1518566400000 | 1230.221 |
1518652800000 | 1237.352 |
1518739200000 | 1242.468 |
1518998400000 | 1235.872 |
1519084800000 | 1236.393 |
1519171200000 | 1236.067 |
1519257600000 | 1235.563 |
1519344000000 | 1235.989 |
1519603200000 | 1239.162 |
1519689600000 | 1235.213 |
1519776000000 | 1228.006 |
1519862400000 | 1220.451 |
1519948800000 | 1213.7929 |
1520208000000 | 1221.023 |
1520294400000 | 1224.4949 |
1520380800000 | 1226.571 |
1520467200000 | 1230.25 |
1520553600000 | 1232.574 |
1520812800000 | 1234.599 |
1520899200000 | 1231.167 |
1520985600000 | 1227.27 |
1521072000000 | 1229.3309 |
1521158400000 | 1230.953 |
1521417600000 | 1224.086 |
1521504000000 | 1224.585 |
1521590400000 | 1222.6579 |
1521676800000 | 1212.546 |
1521763200000 | 1207.279 |
1522022400000 | 1206.503 |
1522108800000 | 1214.304 |
1522195200000 | 1217.126 |
1522281600000 | 1217.992 |
1522713600000 | 1054.006 |
1522800000000 | 1223.301 |
1522886400000 | 1226.4369 |
1522972800000 | 1226.356 |
1523232000000 | 1226.704 |
1523318400000 | 1227.993 |
1523404800000 | 1227.6389 |
1523491200000 | 1227.837 |
1523577600000 | 1227.917 |
1523836800000 | 1227.798 |
1523923200000 | 1228.48 |
1524009600000 | 1229.084 |
1524096000000 | 1228.862 |
1524182400000 | 1228.0909 |
1524441600000 | 1228.009 |
1524528000000 | 1228.135 |
1524614400000 | 1227.118 |
1524700800000 | 1227.617 |
1524787200000 | 1227.88 |
1525046400000 | 1228.071 |
1525132800000 | 1227.085 |
1525219200000 | 1227.472 |
1525305600000 | 1225.999 |
1525392000000 | 1227.101 |
1525651200000 | 1228.087 |
1525737600000 | 1226.892 |
1525824000000 | 1228.394 |
1525910400000 | 1228.934 |
1525996800000 | 1230.225 |
1526256000000 | 1230.683 |
1526342400000 | 1229.06 |
1526428800000 | 1228.367 |
1526515200000 | 1229.679 |
1526601600000 | 1228.703 |
1526860800000 | 1228.986 |
1526947200000 | 1229.961 |
1527033600000 | 1226.529 |
1527120000000 | 1225.738 |
1527206400000 | 1224.645 |
1527465600000 | 1223.489 |
1527552000000 | 1219.992 |
1527638400000 | 1221.457 |
1527724800000 | 1220.89 |
1527811200000 | 1222.838 |
1528070400000 | 1223.9079 |
1528156800000 | 1222.598 |
1528243200000 | 1224.26 |
1528329600000 | 1224.509 |
1528416000000 | 1223.098 |
1528675200000 | 1225.334 |
1528761600000 | 1224.607 |
1528848000000 | 1224.746 |
1528934400000 | 1225.299 |
1529020800000 | 1222.752 |
1529280000000 | 1220.88 |
1529366400000 | 1218.864 |
1529452800000 | 1219.7059 |
1529539200000 | 1218.4849 |
1529625600000 | 1221.614 |
1529884800000 | 1217.944 |
1529971200000 | 1217.701 |
1530057600000 | 1218.42 |
1530144000000 | 1212.145 |
1530230400000 | 1226.3989 |
1530489600000 | 1214.685 |
1530576000000 | 1224.981 |
1530662400000 | 1226.0909 |
1530748800000 | 1233.26 |
1530835200000 | 1238.39 |
1531094400000 | 1242.834 |
1531180800000 | 1242.665 |
1531267200000 | 1231.8309 |
1531353600000 | 1236.252 |
1531440000000 | 1236.958 |
1531699200000 | 1236.666 |
1531785600000 | 1235.758 |
1531872000000 | 1238.238 |
1531958400000 | 1234.923 |
1532044800000 | 1240.708 |
1532304000000 | 1239.85 |
1532390400000 | 1248.596 |
1532476800000 | 1242.765 |
1532563200000 | 1251.143 |
1532649600000 | 1254.564 |
1532908800000 | 1257.115 |
1532995200000 | 1259.586 |
1533081600000 | 1251.499 |
1533168000000 | 1237.231 |
1533254400000 | 1241.236 |
1533513600000 | 1237.35 |
1533600000000 | 1246.248 |
1533686400000 | 1244.218 |
1533772800000 | 1242.626 |
1533859200000 | 1219.3 |
1534118400000 | 1215.141 |
1534204800000 | 1212.8599 |
1534291200000 | 1196.737 |
1534377600000 | 1207.304 |
1534464000000 | 1207.715 |
1534723200000 | 1214.05 |
1534809600000 | 1221.703 |
1534896000000 | 1226.366 |
1534982400000 | 1222.643 |
1535068800000 | 1226.964 |
1535328000000 | 1234.122 |
1535414400000 | 1235.839 |
1535500800000 | 1236.682 |
1535587200000 | 1230.8409 |
1535673600000 | 1221.695 |
1535932800000 | 1221.965 |
1536019200000 | 1210.42 |
1536105600000 | 1205.94 |
1536192000000 | 1201.321 |
1536278400000 | 1198.632 |
1536537600000 | 1203.869 |
1536624000000 | 1201.535 |
1536710400000 | 1209.428 |
1536796800000 | 1213.428 |
1536883200000 | 1215.532 |
1537142400000 | 1217.431 |
1537228800000 | 1218.828 |
1537315200000 | 1220.664 |
1537401600000 | 1235.491 |
1537488000000 | 1243.08 |
1537747200000 | 1240.268 |
1537833600000 | 1245.729 |
1537920000000 | 1246.361 |
1538006400000 | 1245.54 |
1538092800000 | 1230.961 |
1538352000000 | 1230.348 |
1538438400000 | 1223.186 |
1538524800000 | 1227.825 |
1538611200000 | 1216.613 |
1538697600000 | 1207.407 |
1538956800000 | 1194.536 |
1539043200000 | 1197.232 |
1539129600000 | 1190.617 |
1539216000000 | 1172.0429 |
1539302400000 | 1168.648 |
1539561600000 | 1173.976 |
1539648000000 | 1183.828 |
1539734400000 | 1177.104 |
1539820800000 | 1169.886 |
1539907200000 | 1173.241 |
1540166400000 | 1167.671 |
1540252800000 | 1156.394 |
1540339200000 | 1151.002 |
1540425600000 | 1152.9179 |
1540512000000 | 1146.313 |
1540771200000 | 1153.663 |
1540857600000 | 1151.334 |
1540944000000 | 1162.691 |
1541030400000 | 1169.157 |
1541116800000 | 1167.285 |
1541376000000 | 1170.796 |
1541462400000 | 1169.18 |
1541548800000 | 1181.285 |
1541635200000 | 1179.8119 |
1541721600000 | 1172.163 |
1541980800000 | 1156.076 |
1542067200000 | 1164.1289 |
1542153600000 | 1160.6289 |
1542240000000 | 1156.2449 |
1542326400000 | 1159.362 |
1542585600000 | 1158.96 |
1542672000000 | 1148.904 |
1542758400000 | 1157.034 |
1542844800000 | 1151.5909 |
1542931200000 | 1149.748 |
1543190400000 | 1158.539 |
1543276800000 | 1153.406 |
1543363200000 | 1152.842 |
1543449600000 | 1162.773 |
1543536000000 | 1158.267 |
1543795200000 | 1168.684 |
1543881600000 | 1164.462 |
1543968000000 | 1152.637 |
1544054400000 | 1128.494 |
1544140800000 | 1134.52 |
1544400000000 | 1123.012 |
1544486400000 | 1129.989 |
1544572800000 | 1142.713 |
1544659200000 | 1141.009 |
1544745600000 | 1134.508 |
1545004800000 | 1130.46 |
1545091200000 | 1126.09 |
1545177600000 | 1130.82 |
1545264000000 | 1122.603 |
1545350400000 | 1123.288 |
1545609600000 | 1120.338 |
1545868800000 | 1109.2159 |
1545955200000 | 1123.444 |
1546214400000 | 1124.857 |
1546387200000 | 1120.776 |
1546473600000 | 1118.471 |
1546560000000 | 1133.432 |
1546819200000 | 1133.1 |
1546905600000 | 1135.681 |
1546992000000 | 1140.968 |
1547078400000 | 1143.994 |
1547164800000 | 1142.333 |
1547424000000 | 1138.771 |
1547510400000 | 1139.544 |
1547596800000 | 1139.008 |
1547683200000 | 1138.215 |
1547769600000 | 1149.491 |
1548028800000 | 1147.634 |
1548115200000 | 1144.664 |
1548201600000 | 1145.48 |
1548288000000 | 1144.824 |
1548374400000 | 1151.1289 |
1548633600000 | 1146.346 |
1548720000000 | 1151.289 |
1548806400000 | 1154.987 |
1548892800000 | 1160.548 |
1548979200000 | 1161.773 |
1549238400000 | 1159.596 |
1549324800000 | 1168.942 |
1549411200000 | 1167.665 |
1549497600000 | 1157.034 |
1549584000000 | 1153.031 |
1549843200000 | 1155.273 |
1549929600000 | 1160.0329 |
1550016000000 | 1162.39 |
1550102400000 | 1159.065 |
1550188800000 | 1169.547 |
1550448000000 | 1173.171 |
1550534400000 | 1173.248 |
1550620800000 | 1179.148 |
1550707200000 | 1178.505 |
1550793600000 | 1179.133 |
1551052800000 | 1181.05 |
1551139200000 | 1184.271 |
1551225600000 | 1184.337 |
1551312000000 | 1185.141 |
1551398400000 | 1186.659 |
1551657600000 | 1184.58 |
1551744000000 | 1185.8309 |
1551830400000 | 1187.564 |
1551916800000 | 1180.95 |
1552003200000 | 1174.295 |
1552262400000 | 1179.521 |
1552348800000 | 1182.393 |
1552435200000 | 1190.785 |
1552521600000 | 1197.135 |
1552608000000 | 1205.433 |
1552867200000 | 1209.112 |
1552953600000 | 1214.773 |
1553040000000 | 1207.961 |
1553126400000 | 1209.207 |
1553212800000 | 1192.085 |
1553472000000 | 1192.263 |
1553558400000 | 1196.772 |
1553644800000 | 1194.858 |
1553731200000 | 1193.6 |
1553817600000 | 1198.593 |
1554076800000 | 1209.166 |
1554163200000 | 1209.537 |
1554249600000 | 1221.405 |
1554336000000 | 1219.099 |
1554422400000 | 1220.738 |
1554681600000 | 1223.816 |
1554768000000 | 1221.3889 |
1554854400000 | 1220.769 |
1554940800000 | 1221.808 |
1555027200000 | 1225.9849 |
1555286400000 | 1227.476 |
1555372800000 | 1229.968 |
1555459200000 | 1231.846 |
1555545600000 | 1228.397 |
1555977600000 | 1229.529 |
1556064000000 | 1227.669 |
1556150400000 | 1220.201 |
1556236800000 | 1224.334 |
1556496000000 | 1226.8 |
1556582400000 | 1234.67 |
1556668800000 | 1236.999 |
1556755200000 | 1225.089 |
1556841600000 | 1231.6289 |
1557100800000 | 1223.6389 |
1557187200000 | 1201.361 |
1557273600000 | 1206.439 |
1557360000000 | 1191.792 |
1557446400000 | 1195.798 |
1557705600000 | 1184.159 |
1557792000000 | 1193.153 |
1557878400000 | 1199.788 |
1557964800000 | 1214.319 |
1558051200000 | 1209.277 |
1558310400000 | 1200.6289 |
1558396800000 | 1206.8789 |
1558483200000 | 1204.272 |
1558569600000 | 1192.528 |
1558656000000 | 1203.0619 |
1558915200000 | 1205.08 |
1559001600000 | 1199.625 |
1559088000000 | 1186.715 |
1559174400000 | 1189.126 |
1559260800000 | 1183.14 |
1559520000000 | 1193.315 |
1559606400000 | 1200.638 |
1559692800000 | 1205.217 |
1559779200000 | 1208.6099 |
1559865600000 | 1221.038 |
1560124800000 | 1221.3219 |
1560211200000 | 1226.971 |
1560297600000 | 1224.588 |
1560384000000 | 1222.124 |
1560470400000 | 1214.864 |
1560729600000 | 1214.309 |
1560816000000 | 1228.332 |
1560902400000 | 1230.904 |
1560988800000 | 1241.042 |
1561075200000 | 1239.638 |
1561334400000 | 1243.314 |
1561420800000 | 1241.464 |
1561507200000 | 1238.2539 |
1561593600000 | 1237.619 |
1561680000000 | 1246.403 |
1561939200000 | 1248.869 |
1562025600000 | 1251.5039 |
1562112000000 | 1258.703 |
1562198400000 | 1260.117 |
1562284800000 | 1247.6389 |
1562544000000 | 1247.073 |
1562630400000 | 1242.3309 |
1562716800000 | 1244.404 |
1562803200000 | 1242.17 |
1562889600000 | 1239.564 |
1563148800000 | 1241.445 |
1563235200000 | 1241.84 |
1563321600000 | 1239.194 |
1563408000000 | 1237.426 |
1563494400000 | 1237.346 |
1563753600000 | 1239.0139 |
1563840000000 | 1242.664 |
1563926400000 | 1239.013 |
1564012800000 | 1234.5039 |
1564099200000 | 1237.031 |
1564358400000 | 1238.9369 |
1564444800000 | 1225.375 |
1564531200000 | 1227.088 |
1564617600000 | 1224.122 |
1564704000000 | 1197.121 |
1564963200000 | 1180.442 |
1565049600000 | 1174.601 |
1565136000000 | 1179.9369 |
1565222400000 | 1198.952 |
1565308800000 | 1190.223 |
1565568000000 | 1190.464 |
1565654400000 | 1193.806 |
1565740800000 | 1176.441 |
1565827200000 | 1172.25 |
1565913600000 | 1180.846 |
1566172800000 | 1188.564 |
1566259200000 | 1183.7349 |
1566345600000 | 1191.862 |
1566432000000 | 1188.192 |
1566518400000 | 1183.556 |
1566777600000 | 1184.177 |
1566864000000 | 1187.064 |
1566950400000 | 1185.739 |
1567036800000 | 1193.5239 |
1567123200000 | 1193.878 |
1567382400000 | 1193.975 |
1567468800000 | 1191.66 |
1567555200000 | 1203.994 |
1567641600000 | 1210.156 |
1567728000000 | 1213.422 |
1567987200000 | 1210.785 |
1568073600000 | 1211.263 |
1568160000000 | 1214.577 |
1568246400000 | 1220.029 |
1568332800000 | 1226.375 |
1568592000000 | 1212.512 |
1568678400000 | 1217.981 |
1568764800000 | 1219.505 |
1568851200000 | 1226.6099 |
1568937600000 | 1226.93 |
1569196800000 | 1218.828 |
1569283200000 | 1217.968 |
1569369600000 | 1209.263 |
1569456000000 | 1214.641 |
1569542400000 | 1219.556 |
1569801600000 | 1219.037 |
1569888000000 | 1204.784 |
1569974400000 | 1178.476 |
1570060800000 | 1183.172 |
1570147200000 | 1189.048 |
1570406400000 | 1197.569 |
1570492800000 | 1185.301 |
1570579200000 | 1191.791 |
1570665600000 | 1199.628 |
1570752000000 | 1217.69 |
1571011200000 | 1212.441 |
1571097600000 | 1220.041 |
1571184000000 | 1220.247 |
1571270400000 | 1223.279 |
1571356800000 | 1222.497 |
1571616000000 | 1226.769 |
1571702400000 | 1228.059 |
1571788800000 | 1228.71 |
1571875200000 | 1233.328 |
1571961600000 | 1233.626 |
1572220800000 | 1233.351 |
1572307200000 | 1234.2739 |
1572393600000 | 1236.45 |
1572480000000 | 1234.012 |
1572566400000 | 1240.694 |
1572825600000 | 1248.498 |
1572912000000 | 1243.275 |
1572998400000 | 1246.609 |
1573084800000 | 1246.752 |
1573171200000 | 1242.068 |
1573430400000 | 1242.7349 |
1573516800000 | 1244.242 |
1573603200000 | 1242.576 |
1573689600000 | 1237.965 |
1573776000000 | 1246.26 |
1574035200000 | 1248.775 |
1574121600000 | 1247.656 |
1574208000000 | 1241.416 |
1574294400000 | 1240.009 |
1574380800000 | 1239.89 |
1574640000000 | 1248.0909 |
1574726400000 | 1246.568 |
1574812800000 | 1248.939 |
1574899200000 | 1248.68 |
1574985600000 | 1246.797 |
1575244800000 | 1233.866 |
1575331200000 | 1227.446 |
1575417600000 | 1239.789 |
1575504000000 | 1236.875 |
1575590400000 | 1246.349 |
1575849600000 | 1245.424 |
1575936000000 | 1245.708 |
1576022400000 | 1248.455 |
1576108800000 | 1255.131 |
1576195200000 | 1265.7059 |
1576454400000 | 1281.358 |
1576540800000 | 1275.32 |
1576627200000 | 1272.425 |
1576713600000 | 1273.866 |
1576800000000 | 1281.334 |
1577059200000 | 1280.53 |
1577145600000 | 1281.8889 |
1577404800000 | 1291.284 |
1577664000000 | 1284.987 |
1577750400000 | 1286.597 |
1577923200000 | 1294.443 |
1578009600000 | 1289.234 |
1578268800000 | 1287.981 |
1578355200000 | 1284.383 |
1578441600000 | 1285.539 |
1578528000000 | 1288.73 |
1578614400000 | 1288.362 |
1578873600000 | 1287.865 |
1578960000000 | 1288.598 |
1579046400000 | 1294.325 |
1579132800000 | 1295.78 |
1579219200000 | 1306.409 |
1579478400000 | 1300.833 |
1579564800000 | 1300.763 |
1579651200000 | 1292.9949 |
1579737600000 | 1277.729 |
1579824000000 | 1287.041 |
1580083200000 | 1247.286 |
1580169600000 | 1259.693 |
1580256000000 | 1263.884 |
1580342400000 | 1255.616 |
1580428800000 | 1246.807 |
1580688000000 | 1247.079 |
1580774400000 | 1263.616 |
1580860800000 | 1272.369 |
1580947200000 | 1275.229 |
1581033600000 | 1271.818 |
1581292800000 | 1268.196 |
1581379200000 | 1275.096 |
1581465600000 | 1279.078 |
1581552000000 | 1274.931 |
1581638400000 | 1271.617 |
1581897600000 | 1274.159 |
1581984000000 | 1270.002 |
1582070400000 | 1275.086 |
1582156800000 | 1267.042 |
1582243200000 | 1266.476 |
1582502400000 | 1232.6969 |
1582588800000 | 1211.612 |
1582675200000 | 1212.249 |
1582761600000 | 1194.978 |
1582848000000 | 1169.269 |
1583107200000 | 1178.653 |
1583193600000 | 1186.926 |
1583280000000 | 1193.79 |
1583366400000 | 1189.96 |
1583452800000 | 1175.775 |
1583712000000 | 1145.1099 |
1583798400000 | 1137.315 |
1583884800000 | 1134.427 |
1583971200000 | 1095.63 |
1584057600000 | 1099.943 |
1584316800000 | 1094.049 |
1584403200000 | 1096.648 |
1584489600000 | 1086.989 |
1584576000000 | 1091.29 |
1584662400000 | 1093.517 |
1584921600000 | 1087.728 |
1585008000000 | 1101.857 |
1585094400000 | 1107.5139 |
1585180800000 | 1113.47 |
1585267200000 | 1108.832 |
1585526400000 | 1111.32 |
1585612800000 | 1112.552 |
1585699200000 | 1107.859 |
1585785600000 | 1108.228 |
1585872000000 | 1106.573 |
1586131200000 | 1111.3219 |
1586217600000 | 1114.464 |
1586304000000 | 1113.877 |
1586390400000 | 1116.949 |
1586822400000 | 1118.8309 |
1586908800000 | 1111.048 |
1586995200000 | 1111.705 |
1587081600000 | 1117.5909 |
1587340800000 | 1119.599 |
1587427200000 | 1110.613 |
1587513600000 | 1114.343 |
1587600000000 | 1115.834 |
1587686400000 | 1113.039 |
1587945600000 | 1118.054 |
1588032000000 | 1121.549 |
1588118400000 | 1125.375 |
1588204800000 | 1122.22 |
1588291200000 | 1121.468 |
1588550400000 | 1114.178 |
1588636800000 | 1117.58 |
1588723200000 | 1115.797 |
1588809600000 | 1117.609 |
1588896000000 | 1121.319 |
1589155200000 | 1119.718 |
1589241600000 | 1121.4369 |
1589328000000 | 1116.22 |
1589414400000 | 1111.35 |
1589500800000 | 1112.441 |
1589760000000 | 1122.707 |
1589846400000 | 1123.15 |
1589932800000 | 1126.442 |
1590019200000 | 1123.468 |
1590105600000 | 1121.798 |
1590364800000 | 1125.051 |
1590451200000 | 1127.927 |
1590537600000 | 1128.621 |
1590624000000 | 1133.906 |
1590710400000 | 1131.633 |
1590969600000 | 1134.2929 |
1591056000000 | 1138.789 |
1591142400000 | 1145.512 |
1591228800000 | 1145.934 |
1591315200000 | 1152.019 |
1591574400000 | 1151.006 |
1591660800000 | 1149.48 |
1591747200000 | 1148.638 |
1591833600000 | 1137.352 |
1591920000000 | 1134.393 |
1592179200000 | 1133.612 |
1592265600000 | 1141.914 |
1592352000000 | 1144.307 |
1592438400000 | 1141.892 |
1592524800000 | 1144.119 |
1592784000000 | 1142.935 |
1592870400000 | 1151.2349 |
1592956800000 | 1138.441 |
1593043200000 | 1139.055 |
1593129600000 | 1136.846 |
1593388800000 | 1140.0239 |
1593475200000 | 1139.093 |
1593561600000 | 1140.6289 |
1593648000000 | 1147.865 |
1593734400000 | 1144.541 |
1593993600000 | 1153.7639 |
1594080000000 | 1149.528 |
1594166400000 | 1148.375 |
1594252800000 | 1144.059 |
1594339200000 | 1148.5909 |
1594598400000 | 1154.169 |
1594684800000 | 1152.03 |
1594771200000 | 1160.652 |
1594857600000 | 1158.5909 |
1594944000000 | 1159.153 |
1595203200000 | 1162.605 |
1595289600000 | 1165.911 |
1595376000000 | 1164.638 |
1595462400000 | 1164.888 |
1595548800000 | 1158.546 |
1595808000000 | 1162.729 |
1595894400000 | 1162.878 |
1595980800000 | 1164.173 |
1596067200000 | 1154.279 |
1596153600000 | 1150.085 |
1596412800000 | 1156.267 |
1596499200000 | 1156.973 |
1596585600000 | 1163.186 |
1596672000000 | 1157.47 |
1596758400000 | 1155.904 |
1597017600000 | 1156.834 |
1597104000000 | 1165.895 |
1597190400000 | 1174.519 |
1597276800000 | 1172.136 |
1597363200000 | 1165.804 |
1597622400000 | 1168.619 |
1597708800000 | 1168.188 |
1597795200000 | 1171.76 |
1597881600000 | 1162.898 |
1597968000000 | 1158.3889 |
1598227200000 | 1168.785 |
1598313600000 | 1167.099 |
1598400000000 | 1170.509 |
1598486400000 | 1165.502 |
1598572800000 | 1167.324 |
1598832000000 | 1165.726 |
1598918400000 | 1164.352 |
1599004800000 | 1168.3409 |
1599091200000 | 1161.561 |
1599177600000 | 1152.0429 |
1599436800000 | 1163.255 |
1599523200000 | 1154.387 |
1599609600000 | 1166.06 |
1599696000000 | 1165.323 |
1599782400000 | 1165.075 |
1600041600000 | 1167.758 |
1600128000000 | 1171.348 |
1600214400000 | 1172.351 |
1600300800000 | 1166.955 |
1600387200000 | 1164.669 |
1600646400000 | 1136.746 |
1600732800000 | 1136.125 |
1600819200000 | 1137.5329 |
1600905600000 | 1130.539 |
1600992000000 | 1128.296 |
1601251200000 | 1140.861 |
1601337600000 | 1141.453 |
1601424000000 | 1139.84 |
1601510400000 | 1140.624 |
1601596800000 | 1140.571 |
1601856000000 | 1147.623 |
1601942400000 | 1147.525 |
1602028800000 | 1144.9559 |
1602115200000 | 1148.926 |
1602201600000 | 1156.2059 |
1602460800000 | 1160.275 |
1602547200000 | 1154.156 |
1602633600000 | 1152.714 |
1602720000000 | 1136.861 |
1602806400000 | 1145.968 |
1603065600000 | 1147.431 |
1603152000000 | 1147.025 |
1603238400000 | 1141.443 |
1603324800000 | 1138.2449 |
1603411200000 | 1142.907 |
1603670400000 | 1130.64 |
1603756800000 | 1125.409 |
1603843200000 | 1102.651 |
1603929600000 | 1097.616 |
1604016000000 | 1097.162 |
1604275200000 | 1105.739 |
1604361600000 | 1122.352 |
1604448000000 | 1132.4079 |
1604534400000 | 1141.318 |
1604620800000 | 1142.679 |
1604880000000 | 1158.9179 |
1604966400000 | 1162.547 |
1605052800000 | 1165.111 |
1605139200000 | 1162.983 |
1605225600000 | 1162.858 |
1605484800000 | 1167.749 |
1605571200000 | 1167.6389 |
1605657600000 | 1169.172 |
1605744000000 | 1164.471 |
1605830400000 | 1166.885 |
1606089600000 | 1164.624 |
1606176000000 | 1170.835 |
1606262400000 | 1171.599 |
1606348800000 | 1171.362 |
1606435200000 | 1174.4469 |
1606694400000 | 1169.338 |
1606780800000 | 1175.484 |
1606867200000 | 1178.7539 |
1606953600000 | 1181.042 |
1607040000000 | 1184.288 |
1607299200000 | 1183.271 |
1607385600000 | 1183.188 |
1607472000000 | 1183.194 |
1607558400000 | 1184.3219 |
1607644800000 | 1179.307 |
1607904000000 | 1180.677 |
1607990400000 | 1182.711 |
1608076800000 | 1189.571 |
1608163200000 | 1194.5809 |
1608249600000 | 1191.846 |
1608508800000 | 1174.978 |
1608595200000 | 1179.907 |
1608681600000 | 1186.302 |
1608768000000 | 1186.778 |
1609113600000 | 1192.884 |
1609200000000 | 1198.521 |
1609286400000 | 1199.6679 |
1609372800000 | 1194.579 |
1609718400000 | 1200.744 |
1609804800000 | 1199.552 |
1609891200000 | 1209.465 |
1609977600000 | 1210.287 |
1610064000000 | 1214.69 |
1610323200000 | 1206.817 |
1610409600000 | 1206.901 |
1610496000000 | 1207.446 |
1610582400000 | 1211.069 |
1610668800000 | 1203.4179 |
1610928000000 | 1203.2829 |
1611014400000 | 1205.218 |
1611100800000 | 1207.949 |
1611187200000 | 1209.056 |
1611273600000 | 1207.237 |
1611532800000 | 1200.134 |
1611619200000 | 1206.673 |
1611705600000 | 1193.809 |
1611792000000 | 1195.183 |
1611878400000 | 1180.779 |
1612137600000 | 1185.469 |
1612224000000 | 1191.623 |
1612310400000 | 1192.5909 |
1612396800000 | 1195.699 |
1612483200000 | 1198.503 |
1612742400000 | 1202.926 |
1612828800000 | 1206.6199 |
1612915200000 | 1207.313 |
1613001600000 | 1211.362 |
1613088000000 | 1217.366 |
1613347200000 | 1230.133 |
1613433600000 | 1228.786 |
1613520000000 | 1216.891 |
1613606400000 | 1213.2739 |
1613692800000 | 1220.304 |
1613952000000 | 1217.698 |
1614038400000 | 1215.912 |
1614124800000 | 1216.587 |
1614211200000 | 1220.521 |
1614297600000 | 1199.57 |
1614556800000 | 1209.308 |
1614643200000 | 1212.483 |
1614729600000 | 1212.6869 |
1614816000000 | 1209.848 |
1614902400000 | 1195.0039 |
1615161600000 | 1209.4 |
1615248000000 | 1217.221 |
1615334400000 | 1221.674 |
1615420800000 | 1229.226 |
1615507200000 | 1225.583 |
1615766400000 | 1224.491 |
1615852800000 | 1229.525 |
1615939200000 | 1226.407 |
1616025600000 | 1231.651 |
1616112000000 | 1224.191 |
1616371200000 | 1227.369 |
1616457600000 | 1221.358 |
1616544000000 | 1218.622 |
1616630400000 | 1215.461 |
1616716800000 | 1224.248 |
1616976000000 | 1225.442 |
1617062400000 | 1228.212 |
1617148800000 | 1227.615 |
1617235200000 | 1231.6 |
1617667200000 | 1243.526 |
1617753600000 | 1245.306 |
1617840000000 | 1252.154 |
1617926400000 | 1251.7929 |
1618185600000 | 1249.296 |
1618272000000 | 1250.012 |
1618358400000 | 1256.873 |
1618444800000 | 1261.85 |
1618531200000 | 1270.864 |
1618790400000 | 1273.3309 |
1618876800000 | 1258.386 |
1618963200000 | 1265.319 |
1619049600000 | 1271.811 |
1619136000000 | 1271.878 |
1619395200000 | 1275.327 |
1619481600000 | 1274.449 |
1619568000000 | 1275.9849 |
1619654400000 | 1275.655 |
1619740800000 | 1266.9369 |
1620000000000 | 1276.506 |
1620086400000 | 1259.155 |
1620172800000 | 1277.397 |
1620259200000 | 1282.593 |
1620345600000 | 1298.0329 |
1620604800000 | 1301.026 |
1620691200000 | 1284.368 |
1620777600000 | 1282.8309 |
1620864000000 | 1282.224 |
1620950400000 | 1295.258 |
1621209600000 | 1296.494 |
1621296000000 | 1301.0909 |
1621382400000 | 1287.945 |
1621468800000 | 1299.101 |
1621555200000 | 1302.328 |
1621814400000 | 1305.564 |
1621900800000 | 1306.675 |
1621987200000 | 1305.423 |
1622073600000 | 1305.963 |
1622160000000 | 1309.297 |
1622419200000 | 1307.353 |
1622505600000 | 1314.012 |
1622592000000 | 1315.675 |
1622678400000 | 1309.345 |
1622764800000 | 1315.196 |
1623024000000 | 1318.525 |
1623110400000 | 1319.1869 |
1623196800000 | 1322.021 |
1623283200000 | 1322.602 |
1623369600000 | 1324.146 |
1623628800000 | 1326.9 |
1623715200000 | 1329.771 |
1623801600000 | 1332.452 |
1623888000000 | 1316.935 |
1623974400000 | 1292.731 |
1624233600000 | 1304.124 |
1624320000000 | 1304.7639 |
1624406400000 | 1300.982 |
1624492800000 | 1307.734 |
1624579200000 | 1310.728 |
1624838400000 | 1304.202 |
1624924800000 | 1305.026 |
1625011200000 | 1294.0329 |
1625097600000 | 1299.705 |
1625184000000 | 1299.239 |
1625443200000 | 1303.038 |
1625529600000 | 1294.663 |
1625616000000 | 1299.883 |
1625702400000 | 1287.742 |
1625788800000 | 1302.393 |
1626048000000 | 1308.824 |
1626134400000 | 1306.511 |
1626220800000 | 1305.903 |
1626307200000 | 1297.34 |
1626393600000 | 1293.266 |
1626652800000 | 1271.395 |
1626739200000 | 1273.28 |
1626825600000 | 1289.236 |
1626912000000 | 1291.7159 |
1626998400000 | 1299.464 |
1627257600000 | 1300.942 |
1627344000000 | 1297.2349 |
1627430400000 | 1301.7159 |
1627516800000 | 1312.5039 |
1627603200000 | 1307.013 |
1627862400000 | 1313.511 |
1627948800000 | 1314.424 |
1628035200000 | 1318.095 |
1628121600000 | 1320.27 |
1628208000000 | 1314.815 |
1628467200000 | 1316.395 |
1628553600000 | 1316.901 |
1628640000000 | 1322.861 |
1628726400000 | 1324.521 |
1628812800000 | 1331.775 |
1629072000000 | 1327.14 |
1629158400000 | 1323.78 |
1629244800000 | 1322.308 |
1629331200000 | 1303.991 |
1629417600000 | 1307.484 |
1629676800000 | 1319.825 |
1629763200000 | 1320.458 |
1629849600000 | 1318.53 |
1629936000000 | 1315.733 |
1630022400000 | 1323.302 |
1630281600000 | 1325.157 |
1630368000000 | 1322.215 |
1630454400000 | 1330.8989 |
1630540800000 | 1335.1289 |
1630627200000 | 1330.463 |
1630886400000 | 1336.953 |
1630972800000 | 1329.796 |
1631059200000 | 1316.41 |
1631145600000 | 1314.561 |
1631232000000 | 1314.18 |
1631491200000 | 1316.977 |
1631577600000 | 1317.721 |
1631664000000 | 1309.104 |
1631750400000 | 1306.9559 |
1631836800000 | 1293.888 |
1632096000000 | 1275.835 |
1632182400000 | 1287.854 |
1632268800000 | 1299.6869 |
1632355200000 | 1311.431 |
1632441600000 | 1299.761 |
1632700800000 | 1297.626 |
1632787200000 | 1275.405 |
1632873600000 | 1278.611 |
1632960000000 | 1276.446 |
1633046400000 | 1272.788 |
1633305600000 | 1272.429 |
1633392000000 | 1280.978 |
1633478400000 | 1269.981 |
1633564800000 | 1286.313 |
1633651200000 | 1284.836 |
1633910400000 | 1286.709 |
1633996800000 | 1283.026 |
1634083200000 | 1288.815 |
1634169600000 | 1299.599 |
1634256000000 | 1306.321 |
1634515200000 | 1302.165 |
1634601600000 | 1306.493 |
1634688000000 | 1309.135 |
1634774400000 | 1307.173 |
1634860800000 | 1311.566 |
1635120000000 | 1310.29 |
1635206400000 | 1315.678 |
1635292800000 | 1312.194 |
1635379200000 | 1322.358 |
1635465600000 | 1316.855 |
1635724800000 | 1325.315 |
1635811200000 | 1326.646 |
1635897600000 | 1329.974 |
1635984000000 | 1330.375 |
1636070400000 | 1332.39 |
1636329600000 | 1335.769 |
1636416000000 | 1333.601 |
1636502400000 | 1330.376 |
1636588800000 | 1329.674 |
1636675200000 | 1328.241 |
1636934400000 | 1329.988 |
1637020800000 | 1326.232 |
1637107200000 | 1325.192 |
1637193600000 | 1323.009 |
1637280000000 | 1316.814 |
1637539200000 | 1307.25 |
1637625600000 | 1298.412 |
1637712000000 | 1293.416 |
1637798400000 | 1298.564 |
1637884800000 | 1266.58 |
1638144000000 | 1269.97 |
1638230400000 | 1260.785 |
1638316800000 | 1285.507 |
1638403200000 | 1273.964 |
1638489600000 | 1267.614 |
1638748800000 | 1276.442 |
1638835200000 | 1293.556 |
1638921600000 | 1294.191 |
1639008000000 | 1290.939 |
1639094400000 | 1290.915 |
1639353600000 | 1286.319 |
1639440000000 | 1281.065 |
1639526400000 | 1282.019 |
1639612800000 | 1295.202 |
1639699200000 | 1288.4 |
1639958400000 | 1280.112 |
1640044800000 | 1287.185 |
1640131200000 | 1295.885 |
1640217600000 | 1300.876 |
1640304000000 | 1300.849 |
1640563200000 | 1304.7639 |
1640649600000 | 1307.403 |
1640736000000 | 1308.5239 |
1640822400000 | 1308.882 |
1640908800000 | 1310.15 |
1641168000000 | 1308.332 |
1641254400000 | 1316.835 |
1641340800000 | 1319.119 |
1641427200000 | 1304.326 |
1641513600000 | 1306.4369 |
1641772800000 | 1292.324 |
1641859200000 | 1301.8119 |
1641945600000 | 1313.68 |
1642032000000 | 1315.4179 |
1642118400000 | 1306.035 |
1642377600000 | 1310.43 |
1642464000000 | 1297.574 |
1642550400000 | 1301.536 |
1642636800000 | 1306.472 |
1642723200000 | 1292.583 |
1642982400000 | 1257.621 |
1643068800000 | 1261.65 |
1643155200000 | 1271.664 |
1643241600000 | 1270.843 |
1643328000000 | 1265.027 |
1643587200000 | 1270.817 |
1643673600000 | 1280.292 |
1643760000000 | 1284.4369 |
1643846400000 | 1280.082 |
1643932800000 | 1274.15 |
1644192000000 | 1279.151 |
1644278400000 | 1278.394 |
1644364800000 | 1287.944 |
1644451200000 | 1288.9 |
1644537600000 | 1282.354 |
1644796800000 | 1267.534 |
1644883200000 | 1278.201 |
1644969600000 | 1278.81 |
1645056000000 | 1275.3989 |
1645142400000 | 1270.19 |
1645401600000 | 1262.299 |
1645488000000 | 1262.3889 |
1645574400000 | 1260.692 |
1645660800000 | 1225.459 |
1645747200000 | 1256.31 |
1646006400000 | 1252.434 |
1646092800000 | 1240.917 |
1646179200000 | 1242.8989 |
1646265600000 | 1236.354 |
1646352000000 | 1217.844 |
1646611200000 | 1212.136 |
1646697600000 | 1211.486 |
1646784000000 | 1230.666 |
1646870400000 | 1224.2349 |
1646956800000 | 1225.021 |
1647216000000 | 1228.26 |
1647302400000 | 1228.076 |
1647388800000 | 1236.442 |
1647475200000 | 1241.196 |
1647561600000 | 1238.66 |
1647820800000 | 1238.983 |
1647907200000 | 1240.815 |
1647993600000 | 1237.971 |
1648080000000 | 1238.07 |
1648166400000 | 1237.91 |
1648425600000 | 1237.7059 |
1648512000000 | 1247.101 |
1648598400000 | 1248.444 |
1648684800000 | 1244.008 |
1648771200000 | 1243.188 |
1649030400000 | 1245.377 |
1649116800000 | 1244.237 |
1649203200000 | 1238.051 |
1649289600000 | 1237.018 |
1649376000000 | 1241.868 |
1649635200000 | 1241.171 |
1649721600000 | 1238.321 |
1649808000000 | 1237.633 |
1649894400000 | 1237.392 |
1650326400000 | 1234.268 |
1650412800000 | 1240.431 |
1650499200000 | 1240.405 |
1650585600000 | 1230.232 |
1650844800000 | 1219.723 |
1650931200000 | 1214.933 |
1651017600000 | 1213.766 |
1651104000000 | 1216.371 |
1651190400000 | 1221.427 |
1651449600000 | 1214.843 |
1651536000000 | 1217.677 |
1651622400000 | 1213.53 |
1651708800000 | 1211.146 |
1651795200000 | 1205.89 |
1652054400000 | 1192.4849 |
1652140800000 | 1195.638 |
1652227200000 | 1203.0039 |
1652313600000 | 1194.409 |
1652400000000 | 1202.665 |
1652659200000 | 1203.019 |
1652745600000 | 1213.433 |
1652832000000 | 1207.511 |
1652918400000 | 1204.739 |
1653004800000 | 1206.185 |
1653264000000 | 1216.279 |
1653350400000 | 1214.365 |
1653436800000 | 1215.2929 |
1653523200000 | 1220.325 |
1653609600000 | 1226.691 |
1653868800000 | 1231.982 |
1653955200000 | 1226.707 |
1654041600000 | 1219.714 |
1654128000000 | 1224.724 |
1654214400000 | 1223.826 |
1654473600000 | 1228.295 |
1654560000000 | 1226.117 |
1654646400000 | 1224.3789 |
1654732800000 | 1212.587 |
1654819200000 | 1190.246 |
1655078400000 | 1171.287 |
1655164800000 | 1165.311 |
1655251200000 | 1171.218 |
1655337600000 | 1164.677 |
1655424000000 | 1162.22 |
1655683200000 | 1170.252 |
1655769600000 | 1173.866 |
1655856000000 | 1172.481 |
1655942400000 | 1166.818 |
1656028800000 | 1180.471 |
1656288000000 | 1184.49 |
1656374400000 | 1181.914 |
1656460800000 | 1179.111 |
1656547200000 | 1171.394 |
1656633600000 | 1167.935 |
1656892800000 | 1172.552 |
1656979200000 | 1155.346 |
1657065600000 | 1160.641 |
1657152000000 | 1166.366 |
1657238400000 | 1167.801 |
1657497600000 | 1162.796 |
1657584000000 | 1163.325 |
1657670400000 | 1161.335 |
1657756800000 | 1149.244 |
1657843200000 | 1162.108 |
1658102400000 | 1171.208 |
1658188800000 | 1179.401 |
1658275200000 | 1176.484 |
1658361600000 | 1177.14 |
1658448000000 | 1179.665 |
1658707200000 | 1180.515 |
1658793600000 | 1178.009 |
1658880000000 | 1179.144 |
1658966400000 | 1185.176 |
1659052800000 | 1192.141 |
1659312000000 | 1194.742 |
1659398400000 | 1190.677 |
1659484800000 | 1189.0139 |
1659571200000 | 1193.458 |
1659657600000 | 1188.4469 |
1659916800000 | 1194.092 |
1660003200000 | 1192.001 |
1660089600000 | 1200.474 |
1660176000000 | 1200.329 |
1660262400000 | 1196.678 |
1660521600000 | 1196.186 |
1660608000000 | 1196.613 |
1660694400000 | 1192.321 |
1660780800000 | 1193.306 |
1660867200000 | 1186.188 |
1661126400000 | 1178.97 |
1661212800000 | 1177.713 |
1661299200000 | 1179.122 |
1661385600000 | 1180.6289 |
1661472000000 | 1174.508 |
1661731200000 | 1168.738 |
1661817600000 | 1164.924 |
1661904000000 | 1161.647 |
1661990400000 | 1147.939 |
1662076800000 | 1161.916 |
1662336000000 | 1154.005 |
1662422400000 | 1153.721 |
1662508800000 | 1152.342 |
1662595200000 | 1155.457 |
1662681600000 | 1167.737 |
1662940800000 | 1181.409 |
1663027200000 | 1168.161 |
1663113600000 | 1163.305 |
1663200000000 | 1159.695 |
1663286400000 | 1153.881 |
1663545600000 | 1152.9659 |
1663632000000 | 1148.267 |
1663718400000 | 1147.183 |
1663804800000 | 1136.57 |
1663891200000 | 1121.094 |
1664150400000 | 1116.451 |
1664236800000 | 1115.512 |
1664323200000 | 1118.042 |
1664409600000 | 1118.555 |
1664496000000 | 1123.7349 |
1664755200000 | 1127.538 |
1664841600000 | 1149.414 |
1664928000000 | 1141.3 |
1665014400000 | 1137.936 |
1665100800000 | 1132.2929 |
1665360000000 | 1126.857 |
1665446400000 | 1125.225 |
1665532800000 | 1123.746 |
1665619200000 | 1126.719 |
1665705600000 | 1129.857 |
1665964800000 | 1139.872 |
1666051200000 | 1142.068 |
1666137600000 | 1138.628 |
1666224000000 | 1141.799 |
1666310400000 | 1137.723 |
1666569600000 | 1148.516 |
1666656000000 | 1158.113 |
1666742400000 | 1165.3889 |
1666828800000 | 1162.8789 |
1666915200000 | 1162.6289 |
1667174400000 | 1161.502 |
1667260800000 | 1163.489 |
1667347200000 | 1162.411 |
1667433600000 | 1153.048 |
1667520000000 | 1169.425 |
1667779200000 | 1175.484 |
1667865600000 | 1181.845 |
1667952000000 | 1178.417 |
1668038400000 | 1199.684 |
1668124800000 | 1205.648 |
1668384000000 | 1207.0619 |
1668470400000 | 1211.135 |
1668556800000 | 1209.709 |
1668643200000 | 1205.232 |
1668729600000 | 1211.805 |
1668988800000 | 1206.5 |
1669075200000 | 1212.324 |
1669161600000 | 1218.905 |
1669248000000 | 1221.825 |
1669334400000 | 1222.003 |
1669593600000 | 1219.673 |
1669680000000 | 1217.89 |
1669766400000 | 1219.098 |
1669852800000 | 1232.203 |
1669939200000 | 1230.019 |
1670198400000 | 1230.803 |
1670284800000 | 1227.14 |
1670371200000 | 1223.992 |
1670457600000 | 1225.555 |
1670544000000 | 1229.111 |
1670803200000 | 1225.68 |
1670889600000 | 1238.532 |
1670976000000 | 1238.921 |
1671062400000 | 1222.824 |
1671148800000 | 1215.49 |
1671408000000 | 1215.329 |
1671494400000 | 1216.594 |
1671580800000 | 1224.314 |
1671667200000 | 1218.526 |
1671753600000 | 1218.795 |
1672099200000 | 1221.67 |
1672185600000 | 1219.281 |
1672272000000 | 1225.795 |
1672358400000 | 1218.353 |
1672617600000 | 1224.247 |
1672704000000 | 1224.8 |
1672790400000 | 1235.439 |
1672876800000 | 1229.042 |
1672963200000 | 1241.659 |
1673222400000 | 1254.1389 |
1673308800000 | 1249.862 |
1673395200000 | 1253.196 |
1673481600000 | 1259.586 |
1673568000000 | 1264.944 |
1673827200000 | 1267.166 |
1673913600000 | 1268.81 |
1674000000000 | 1271.5909 |
1674086400000 | 1260.337 |
1674172800000 | 1263.95 |
1674432000000 | 1268.682 |
1674518400000 | 1266.885 |
1674604800000 | 1267.667 |
1674691200000 | 1266.061 |
1674777600000 | 1266.009 |
1675036800000 | 1267.431 |
1675123200000 | 1265.82 |
1675209600000 | 1267.941 |
1675296000000 | 1273.806 |
1675382400000 | 1273.054 |
1675641600000 | 1259.317 |
1675728000000 | 1259.643 |
1675814400000 | 1264.294 |
1675900800000 | 1271.9369 |
1675987200000 | 1261.086 |
1676246400000 | 1271.925 |
1676332800000 | 1272.295 |
1676419200000 | 1272.127 |
1676505600000 | 1272.677 |
1676592000000 | 1270.563 |
1676851200000 | 1272.935 |
1676937600000 | 1272.164 |
1677024000000 | 1266.601 |
1677110400000 | 1264.3219 |
1677196800000 | 1251.346 |
1677456000000 | 1264.196 |
1677542400000 | 1260.976 |
1677628800000 | 1260.579 |
1677715200000 | 1262.5429 |
1677801600000 | 1267.946 |
1678060800000 | 1273.321 |
1678147200000 | 1260.5329 |
1678233600000 | 1258.688 |
1678320000000 | 1260.4949 |
1678406400000 | 1260.144 |
1678665600000 | 1243.45 |
1678752000000 | 1255.303 |
1678838400000 | 1216.2929 |
1678924800000 | 1234.4079 |
1679011200000 | 1230.174 |
1679270400000 | 1239.65 |
1679356800000 | 1248.505 |
1679443200000 | 1251.847 |
1679529600000 | 1255.802 |
1679616000000 | 1244.935 |
1679875200000 | 1251.3219 |
1679961600000 | 1253.835 |
1680048000000 | 1260.202 |
1680134400000 | 1268.55 |
1680220800000 | 1269.817 |
1680480000000 | 1272.008 |
1680566400000 | 1275.107 |
1680652800000 | 1273.7349 |
1680739200000 | 1276.769 |
1681171200000 | 1278.847 |
1681257600000 | 1283.0239 |
1681344000000 | 1288.743 |
1681430400000 | 1289.969 |
1681689600000 | 1283.5039 |
1681776000000 | 1288.835 |
1681862400000 | 1287.537 |
1681948800000 | 1288.541 |
1682035200000 | 1291.682 |
1682294400000 | 1296.154 |
1682380800000 | 1291.646 |
1682467200000 | 1288.815 |
1682553600000 | 1288.188 |
1682640000000 | 1294.073 |
1682899200000 | 1290.785 |
1682985600000 | 1282.3989 |
1683072000000 | 1289.778 |
1683158400000 | 1284.175 |
1683244800000 | 1292.333 |
1683504000000 | 1296.318 |
1683590400000 | 1291.263 |
1683676800000 | 1289.328 |
1683763200000 | 1286.551 |
1683849600000 | 1286.797 |
1684108800000 | 1288.154 |
1684195200000 | 1286.188 |
1684281600000 | 1282.429 |
1684368000000 | 1283.3219 |
1684454400000 | 1289.303 |
1684713600000 | 1291.028 |
1684800000000 | 1284.771 |
1684886400000 | 1271.373 |
1684972800000 | 1267.353 |
1685059200000 | 1275.438 |
1685318400000 | 1274.9559 |
1685404800000 | 1268.5909 |
1685491200000 | 1255.9369 |
1685577600000 | 1266.556 |
1685664000000 | 1275.801 |
1685923200000 | 1271.817 |
1686009600000 | 1273.041 |
1686096000000 | 1272.061 |
1686182400000 | 1276.375 |
1686268800000 | 1274.13 |
1686528000000 | 1274.676 |
1686614400000 | 1284.166 |
1686700800000 | 1291.935 |
1686787200000 | 1297.131 |
1686873600000 | 1303.487 |
1687132800000 | 1295.975 |
1687219200000 | 1289.583 |
1687305600000 | 1290.862 |
1687392000000 | 1287.188 |
1687478400000 | 1278.295 |
1687737600000 | 1279.305 |
1687824000000 | 1283.1969 |
1687910400000 | 1284.496 |
1687996800000 | 1285.253 |
1688083200000 | 1299.6969 |
1688342400000 | 1296.0909 |
1688428800000 | 1295.508 |
1688515200000 | 1285.771 |
1688601600000 | 1259.111 |
1688688000000 | 1265.567 |
1688947200000 | 1269.965 |
1689033600000 | 1276.303 |
1689120000000 | 1300.786 |
1689206400000 | 1313.255 |
1689292800000 | 1316.993 |
1689552000000 | 1309.902 |
1689638400000 | 1314.549 |
1689724800000 | 1311.836 |
1689811200000 | 1313.677 |
1689897600000 | 1314.448 |
1690156800000 | 1312.189 |
1690243200000 | 1312.88 |
1690329600000 | 1308.07 |
1690416000000 | 1315.738 |
1690502400000 | 1318.1289 |
1690761600000 | 1319.628 |
1690848000000 | 1308.636 |
1690934400000 | 1293.96 |
1691020800000 | 1288.44 |
1691107200000 | 1297.055 |
1691366400000 | 1297.419 |
1691452800000 | 1293.224 |
1691539200000 | 1300.404 |
1691625600000 | 1311.659 |
1691712000000 | 1298.1199 |
1691971200000 | 1294.292 |
1692057600000 | 1288.017 |
1692144000000 | 1285.446 |
1692230400000 | 1276.696 |
1692316800000 | 1270.862 |
1692576000000 | 1273.777 |
1692662400000 | 1277.116 |
1692748800000 | 1280.839 |
1692835200000 | 1276.402 |
1692921600000 | 1270.345 |
1693180800000 | 1281.27 |
1693267200000 | 1290.998 |
1693353600000 | 1297.442 |
1693440000000 | 1288.288 |
1693526400000 | 1285.007 |
1693785600000 | 1283.268 |
1693872000000 | 1275.779 |
1693958400000 | 1270.369 |
1694044800000 | 1270.497 |
1694131200000 | 1273.612 |
1694390400000 | 1278.6869 |
1694476800000 | 1275.472 |
1694563200000 | 1274.175 |
1694649600000 | 1282.587 |
1694736000000 | 1285.0239 |
1694995200000 | 1275.68 |
1695081600000 | 1276.398 |
1695168000000 | 1287.442 |
1695254400000 | 1269.839 |
1695340800000 | 1267.54 |
1695600000000 | 1255.53 |
1695686400000 | 1250.766 |
1695772800000 | 1244.106 |
1695859200000 | 1252.7159 |
1695945600000 | 1256.039 |
1696204800000 | 1240.153 |
1696291200000 | 1229.667 |
1696377600000 | 1230.56 |
1696464000000 | 1235.808 |
1696550400000 | 1243.744 |
1696809600000 | 1243.105 |
1696896000000 | 1264.023 |
1696982400000 | 1268.657 |
1697068800000 | 1265.2829 |
1697155200000 | 1255.487 |
1697414400000 | 1259.931 |
1697500800000 | 1261.851 |
1697587200000 | 1251.69 |
1697673600000 | 1245.325 |
1697760000000 | 1236.612 |
1698019200000 | 1239.069 |
1698105600000 | 1240.352 |
1698192000000 | 1241.825 |
1698278400000 | 1234.369 |
1698364800000 | 1228.3699 |
1698624000000 | 1234.4849 |
1698710400000 | 1233.824 |
1698796800000 | 1237.849 |
1698883200000 | 1257.061 |
1698969600000 | 1264.201 |
1699228800000 | 1265.159 |
1699315200000 | 1260.027 |
1699401600000 | 1264.452 |
1699488000000 | 1272.606 |
1699574400000 | 1260.018 |
1699833600000 | 1268.5719 |
1699920000000 | 1288.74 |
1700006400000 | 1294.297 |
1700092800000 | 1291.076 |
1700179200000 | 1299.767 |
1700438400000 | 1304.247 |
1700524800000 | 1304.327 |
1700611200000 | 1301.5239 |
1700697600000 | 1307.482 |
1700784000000 | 1312.192 |
1701043200000 | 1308.115 |
1701129600000 | 1308.971 |
1701216000000 | 1311.305 |
1701302400000 | 1311.987 |
1701388800000 | 1314.539 |
1701648000000 | 1313.082 |
1701734400000 | 1315.4949 |
1701820800000 | 1317.701 |
1701907200000 | 1314.184 |
1701993600000 | 1320.172 |
1702252800000 | 1321.183 |
1702339200000 | 1322.82 |
1702425600000 | 1323.993 |
1702512000000 | 1343.438 |
1702598400000 | 1336.675 |
1702857600000 | 1334.287 |
1702944000000 | 1343.625 |
1703030400000 | 1344.4469 |
1703116800000 | 1344.852 |
1703203200000 | 1347.175 |
1703635200000 | 1356.845 |
1703721600000 | 1356.534 |
1703808000000 | 1354.123 |
1704153600000 | 1344.648 |
1704240000000 | 1334.766 |
1704326400000 | 1345.737 |
1704412800000 | 1345.109 |
1704672000000 | 1346.98 |
1704758400000 | 1340.471 |
1704844800000 | 1344.402 |
1704931200000 | 1334.1389 |
1705017600000 | 1344.392 |
1705276800000 | 1337.398 |
1705363200000 | 1329.598 |
1705449600000 | 1316.224 |
1705536000000 | 1323.412 |
1705622400000 | 1324.463 |
1705881600000 | 1331.627 |
1705968000000 | 1322.96 |
1706054400000 | 1343.986 |
1706140800000 | 1340.098 |
1706227200000 | 1355.401 |
1706486400000 | 1353.473 |
1706572800000 | 1359.142 |
1706659200000 | 1360.548 |
1706745600000 | 1355.407 |
1706832000000 | 1353.821 |
1707091200000 | 1348.663 |
1707177600000 | 1356.931 |
1707264000000 | 1355.517 |
1707350400000 | 1355.693 |
1707436800000 | 1357.739 |
1707696000000 | 1360.324 |
1707782400000 | 1346.291 |
1707868800000 | 1352.052 |
1707955200000 | 1362.849 |
1708041600000 | 1370.805 |
1708300800000 | 1373.124 |
1708387200000 | 1377.012 |
1708473600000 | 1372.828 |
1708560000000 | 1385.2539 |
1708646400000 | 1392.188 |
1708905600000 | 1391.414 |
1708992000000 | 1393.526 |
1709078400000 | 1388.163 |
1709164800000 | 1385.691 |
1709251200000 | 1394.19 |
1709510400000 | 1399.502 |
1709596800000 | 1396.744 |
1709683200000 | 1405.175 |
1709769600000 | 1424.436 |
1709856000000 | 1426.5239 |
1710115200000 | 1419.123 |
1710201600000 | 1430.455 |
1710288000000 | 1436.68 |
1710374400000 | 1429.799 |
1710460800000 | 1424.79 |
1710720000000 | 1423.473 |
1710806400000 | 1422.075 |
1710892800000 | 1420.939 |
1710979200000 | 1431.654 |
1711065600000 | 1426.6579 |
1711324800000 | 1431.191 |
1711411200000 | 1431.833 |
1711497600000 | 1432.349 |
1711584000000 | 1433.128 |
1712016000000 | 1419.805 |
1712102400000 | 1429.739 |
1712188800000 | 1436.703 |
1712275200000 | 1420.364 |
1712534400000 | 1429.942 |
1712620800000 | 1422.67 |
1712707200000 | 1414.165 |
1712793600000 | 1405.0239 |
1712880000000 | 1400.467 |
1713139200000 | 1401.605 |
1713225600000 | 1384.441 |
1713312000000 | 1385.938 |
1713398400000 | 1390.423 |
1713484800000 | 1391.529 |
1713744000000 | 1397.659 |
1713830400000 | 1419.607 |
1713916800000 | 1414.451 |
1714003200000 | 1411.173 |
1714089600000 | 1422.623 |
1714348800000 | 1424.881 |
1714435200000 | 1415.814 |
1714521600000 | 1413.801 |
1714608000000 | 1410.635 |
1714694400000 | 1423.731 |
1714953600000 | 1432.049 |
1715040000000 | 1448.428 |
1715126400000 | 1450.144 |
1715212800000 | 1457.916 |
1715299200000 | 1466.23 |
1715558400000 | 1471.8599 |
1715644800000 | 1474.195 |
1715731200000 | 1484.248 |
1715817600000 | 1483.135 |
1715904000000 | 1483.188 |
1716163200000 | 1484.779 |
1716249600000 | 1483.678 |
1716336000000 | 1474.2929 |
1716422400000 | 1475.561 |
1716508800000 | 1474.019 |
1716768000000 | 1479.778 |
1716854400000 | 1472.276 |
1716940800000 | 1450.4369 |
1717027200000 | 1462.55 |
1717113600000 | 1470.079 |
1717372800000 | 1475.3889 |
1717459200000 | 1470.457 |
1717545600000 | 1483.55 |
1717632000000 | 1498.008 |
1717718400000 | 1487.41 |
1717977600000 | 1473.7349 |
1718064000000 | 1459.013 |
1718150400000 | 1489.725 |
1718236800000 | 1462.834 |
1718323200000 | 1445.31 |
1718582400000 | 1449.699 |
1718668800000 | 1457.124 |
1718755200000 | 1456.337 |
1718841600000 | 1461.948 |
1718928000000 | 1452.369 |
1719187200000 | 1462.651 |
1719273600000 | 1460.256 |
1719360000000 | 1454.138 |
1719446400000 | 1452.807 |
1719532800000 | 1451.681 |
STOXX All Europe 100 Risk Control 10% RV | STOXX All Europe 100 | |
---|---|---|
2016 | ||
2017 | 23.189017267345 | 24.272968997079 |
2018 | -9.9089254459735 | -14.225355788553 |
2019 | 14.378650756906 | 26.11093824383 |
2020 | -7.1520089720103 | 2.9730444946887 |
2021 | 9.6745615799637 | 18.375300426224 |
2022 | -7.0065891177115 | -12.858511021178 |
2023 | 11.143721168912 | 21.486466197404 |
2024 | 15.621667939459 | 16.775869744469 |
Methodology
The index portfolio consists of an underlying index (e.g. blue-chip net return index) and an overnight money market investment. The rebalancing is done if the volatility changes by more than 5% since the last rebalancing to avoid high allocation turnover due to minimal deviations from the targeted risk level. In addition, a maximum exposure of 150% (resp. 100% for the STOXX Europe Large 200 Risk Control Index) toward the risky asset is introduced to avoid extreme leveraged positions.
The detailed methodology, including calculation formula and full requirements, can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Excess Return - NR EUR | CH0119595640 | SEAR10EE | SEAR10EE INDEX | .SEaR10EE |
Total Return - GR EUR | CH0147236761 | SEAR10EG | SEAR10EG INDEX | .SEAR10EG |
Total Return - GR USD | CH0147246828 | SEAR10DG | SEAR10DG INDEX | .SEAR10DG |
Quick Facts
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://qontigo.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.