Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX All Europe 100 Risk Control 10% RV
Index Description
The STOXX Risk Control Indices are designed to control the risk of an investment in the underlying index. The targeted risk is measured by the index's volatility. The STOXX Risk Control Indices cover different target volatilities, e.g. 10%, 12%, 15% or 20%. The respective target volatility is indicated in the index name. In volatile markets, the asset allocation is shifted more heavily towards a specific for the region risk-free money market investment. In less volatile markets, the index concept allows for a leveraged investment in the relevant underlying index. The exposure to the underlying index can be adjusted from 0% to 150% (100% for the STOXX Europe Large 200 Risk Control Index). The Risk Control RV Indices (RV = realized volatility) apply the historical volatility of the index. All other indices are based on implied volatility using the estimated volatility of a stock's price.
Key facts
- Provides steady returns with a much lower level of volatility than the underlying index
- Based on very liquid instruments money market and underlying index
- Offers full participation in less risky, booming equity markets while at the same time protecting investors when markets become turbulent
- Improved risk-return profiles for bull and bear markets
- Reacts immediately to changes in the prevailing market environment due to daily observation of volatility trigger levels
Descriptive Statistics
| Index | Market Cap (USD ) | Components (USD ) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX All Europe 100 Risk Control 10% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| STOXX All Europe 100 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX All Europe 100 Risk Control 10% RV | 1.4 | 12.8 | 10.6 | 28.2 | 33.6 | N/A | N/A | 10.8 | 8.8 | 6.0 |
| STOXX All Europe 100 | 1.8 | 29.2 | 26.1 | 60.0 | 73.2 | N/A | N/A | 26.7 | 17.2 | 11.8 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX All Europe 100 Risk Control 10% RV | N/A | N/A | 10.8 | 10.1 | 10.1 | N/A | N/A | 0.8 | 0.5 | 0.4 |
| STOXX All Europe 100 | N/A | N/A | 16.9 | 15.2 | 17.1 | N/A | N/A | 1.3 | 0.9 | 0.5 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX All Europe 100 Risk Control 10% RV | 1.0 | 0.9 | 0.9 | 1.0 | 0.9 | 2.2 | 7.8 | 7.6 | 6.0 | 8.2 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX All Europe 100 Risk Control 10% RV | 0.9 | 0.6 | 0.6 | 0.6 | 0.6 | -2.6 | -2.1 | -1.9 | -1.4 | -0.8 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Total Return - GR), all data as of November 28, 2025
STRATEGY INDICES
STOXX All Europe 100 Risk Control 10% RV
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX All Europe 100 Risk Control 10% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| STOXX All Europe 100 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
| STOXX All Europe 100 Risk Control 10% RV | |
|---|---|
| 1296432000000 | 1000 |
| 1296518400000 | 1011.31535 |
| 1296604800000 | 1014.50664 |
| 1296691200000 | 1007.90377 |
| 1296777600000 | 1006.49262 |
| 1297036800000 | 1010.69718 |
| 1297123200000 | 1014.68366 |
| 1297209600000 | 1013.88964 |
| 1297296000000 | 1008.42716 |
| 1297382400000 | 1008.7388 |
| 1297641600000 | 1006.33617 |
| 1297728000000 | 1009.77405 |
| 1297814400000 | 1012.92554 |
| 1297900800000 | 1016.63738 |
| 1297987200000 | 1018.72825 |
| 1298246400000 | 1012.70746 |
| 1298332800000 | 1009.42988 |
| 1298419200000 | 1007.11899 |
| 1298505600000 | 1005.8442 |
| 1298592000000 | 1011.15875 |
| 1298851200000 | 1019.86803 |
| 1298937600000 | 1015.55131 |
| 1299024000000 | 1014.53152 |
| 1299110400000 | 1020.41074 |
| 1299196800000 | 1017.94826 |
| 1299456000000 | 1015.04901 |
| 1299542400000 | 1012.33669 |
| 1299628800000 | 1011.09957 |
| 1299715200000 | 997.26311 |
| 1299801600000 | 994.07969 |
| 1300060800000 | 993.15289 |
| 1300147200000 | 977.47853 |
| 1300233600000 | 965.11574 |
| 1300320000000 | 982.74154 |
| 1300406400000 | 987.5842 |
| 1300665600000 | 999.02468 |
| 1300752000000 | 999.39033 |
| 1300838400000 | 999.14717 |
| 1300924800000 | 1006.87743 |
| 1301011200000 | 1005.53736 |
| 1301270400000 | 1004.63932 |
| 1301356800000 | 1003.51675 |
| 1301443200000 | 1008.46202 |
| 1301529600000 | 1006.72199 |
| 1301616000000 | 1013.71357 |
| 1301875200000 | 1017.12735 |
| 1301961600000 | 1017.55772 |
| 1302048000000 | 1022.73117 |
| 1302134400000 | 1021.33028 |
| 1302220800000 | 1028.68774 |
| 1302480000000 | 1028.45482 |
| 1302566400000 | 1020.5117 |
| 1302652800000 | 1024.50361 |
| 1302739200000 | 1019.83222 |
| 1302825600000 | 1020.06067 |
| 1303084800000 | 1000.10123 |
| 1303171200000 | 1007.96241 |
| 1303257600000 | 1026.5175 |
| 1303344000000 | 1032.12241 |
| 1303776000000 | 1035.18114 |
| 1303862400000 | 1037.83176 |
| 1303948800000 | 1045.75224 |
| 1304035200000 | 1047.80629 |
| 1304294400000 | 1050.12229 |
| 1304380800000 | 1046.14418 |
| 1304467200000 | 1040.59563 |
| 1304553600000 | 1030.464 |
| 1304640000000 | 1034.12319 |
| 1304899200000 | 1024.62038 |
| 1304985600000 | 1031.54721 |
| 1305072000000 | 1030.83991 |
| 1305158400000 | 1024.64128 |
| 1305244800000 | 1022.72494 |
| 1305504000000 | 1023.54794 |
| 1305590400000 | 1017.51333 |
| 1305676800000 | 1022.17045 |
| 1305763200000 | 1025.13382 |
| 1305849600000 | 1020.99915 |
| 1306108800000 | 1007.89912 |
| 1306195200000 | 1012.32283 |
| 1306281600000 | 1015.10227 |
| 1306368000000 | 1016.25734 |
| 1306454400000 | 1026.02793 |
| 1306713600000 | 1025.90799 |
| 1306800000000 | 1034.13845 |
| 1306886400000 | 1030.98068 |
| 1306972800000 | 1024.18666 |
| 1307059200000 | 1026.28901 |
| 1307318400000 | 1024.71879 |
| 1307404800000 | 1027.71761 |
| 1307491200000 | 1021.16998 |
| 1307577600000 | 1023.16075 |
| 1307664000000 | 1011.74615 |
| 1307923200000 | 1013.61638 |
| 1308009600000 | 1021.33321 |
| 1308096000000 | 1009.09095 |
| 1308182400000 | 1002.6997 |
| 1308268800000 | 1009.25144 |
| 1308528000000 | 1007.75568 |
| 1308614400000 | 1016.27606 |
| 1308700800000 | 1015.81468 |
| 1308787200000 | 999.12926 |
| 1308873600000 | 999.58697 |
| 1309132800000 | 1003.52111 |
| 1309219200000 | 1008.41638 |
| 1309305600000 | 1016.30493 |
| 1309392000000 | 1024.64104 |
| 1309478400000 | 1027.81074 |
| 1309737600000 | 1029.13914 |
| 1309824000000 | 1028.00515 |
| 1309910400000 | 1022.68046 |
| 1309996800000 | 1026.56154 |
| 1310083200000 | 1020.193 |
| 1310342400000 | 1006.05482 |
| 1310428800000 | 1002.91473 |
| 1310515200000 | 1010.1421 |
| 1310601600000 | 1007.10471 |
| 1310688000000 | 1005.03784 |
| 1310947200000 | 995.10226 |
| 1311033600000 | 1003.37828 |
| 1311120000000 | 1009.07339 |
| 1311206400000 | 1018.32783 |
| 1311292800000 | 1019.92042 |
| 1311552000000 | 1017.95522 |
| 1311638400000 | 1021.04055 |
| 1311724800000 | 1013.60092 |
| 1311811200000 | 1012.30889 |
| 1311897600000 | 1011.06711 |
| 1312156800000 | 1001.79616 |
| 1312243200000 | 995.25253 |
| 1312329600000 | 989.63377 |
| 1312416000000 | 973.06993 |
| 1312502400000 | 965.68457 |
| 1312761600000 | 952.37195 |
| 1312848000000 | 956.22139 |
| 1312934400000 | 942.03076 |
| 1313020800000 | 951.07312 |
| 1313107200000 | 960.7728 |
| 1313366400000 | 965.74189 |
| 1313452800000 | 965.4781 |
| 1313539200000 | 967.39959 |
| 1313625600000 | 953.13195 |
| 1313712000000 | 950.30826 |
| 1313971200000 | 951.78774 |
| 1314057600000 | 954.14103 |
| 1314144000000 | 957.44395 |
| 1314230400000 | 953.42278 |
| 1314316800000 | 951.90726 |
| 1314576000000 | 957.31789 |
| 1314662400000 | 957.93446 |
| 1314748800000 | 963.87924 |
| 1314835200000 | 963.29346 |
| 1314921600000 | 956.69447 |
| 1315180800000 | 944.89832 |
| 1315267200000 | 942.11768 |
| 1315353600000 | 948.99895 |
| 1315440000000 | 950.16123 |
| 1315526400000 | 938.78452 |
| 1315785600000 | 930.46439 |
| 1315872000000 | 934.32569 |
| 1315958400000 | 937.43679 |
| 1316044800000 | 944.85113 |
| 1316131200000 | 944.87225 |
| 1316390400000 | 936.08515 |
| 1316476800000 | 942.8831 |
| 1316563200000 | 938.39522 |
| 1316649600000 | 923.66616 |
| 1316736000000 | 926.68438 |
| 1316995200000 | 930.29245 |
| 1317081600000 | 941.55004 |
| 1317168000000 | 939.27949 |
| 1317254400000 | 941.4481 |
| 1317340800000 | 936.48628 |
| 1317600000000 | 932.49127 |
| 1317686400000 | 927.52511 |
| 1317772800000 | 933.94873 |
| 1317859200000 | 940.98094 |
| 1317945600000 | 944.02238 |
| 1318204800000 | 949.92698 |
| 1318291200000 | 949.19275 |
| 1318377600000 | 954.83042 |
| 1318464000000 | 951.30238 |
| 1318550400000 | 955.34324 |
| 1318809600000 | 952.20643 |
| 1318896000000 | 950.12342 |
| 1318982400000 | 953.41286 |
| 1319068800000 | 948.55109 |
| 1319155200000 | 957.47306 |
| 1319414400000 | 960.00109 |
| 1319500800000 | 958.43134 |
| 1319587200000 | 957.70046 |
| 1319673600000 | 971.74873 |
| 1319760000000 | 972.10008 |
| 1320019200000 | 963.49148 |
| 1320105600000 | 951.49638 |
| 1320192000000 | 955.92 |
| 1320278400000 | 959.15695 |
| 1320364800000 | 956.87417 |
| 1320624000000 | 955.82444 |
| 1320710400000 | 959.16515 |
| 1320796800000 | 951.62708 |
| 1320883200000 | 951.11755 |
| 1320969600000 | 958.70009 |
| 1321228800000 | 954.83994 |
| 1321315200000 | 951.9472 |
| 1321401600000 | 952.49993 |
| 1321488000000 | 949.66831 |
| 1321574400000 | 948.12764 |
| 1321833600000 | 939.92914 |
| 1321920000000 | 938.99817 |
| 1322006400000 | 933.81561 |
| 1322092800000 | 932.31271 |
| 1322179200000 | 933.53034 |
| 1322438400000 | 943.61796 |
| 1322524800000 | 944.90377 |
| 1322611200000 | 955.27892 |
| 1322697600000 | 954.29002 |
| 1322784000000 | 955.85154 |
| 1323043200000 | 958.28084 |
| 1323129600000 | 955.99833 |
| 1323216000000 | 955.79145 |
| 1323302400000 | 951.6129 |
| 1323388800000 | 954.99943 |
| 1323648000000 | 948.36003 |
| 1323734400000 | 947.518 |
| 1323820800000 | 940.56394 |
| 1323907200000 | 943.8773 |
| 1323993600000 | 943.00892 |
| 1324252800000 | 942.72333 |
| 1324339200000 | 949.02227 |
| 1324425600000 | 946.52198 |
| 1324512000000 | 949.69415 |
| 1324598400000 | 951.3846 |
| 1324944000000 | 952.00927 |
| 1325030400000 | 947.53659 |
| 1325116800000 | 949.50232 |
| 1325203200000 | 953.11925 |
| 1325462400000 | 955.82179 |
| 1325548800000 | 961.89527 |
| 1325635200000 | 957.19439 |
| 1325721600000 | 952.16756 |
| 1325808000000 | 950.35622 |
| 1326067200000 | 949.4295 |
| 1326153600000 | 955.7359 |
| 1326240000000 | 952.30105 |
| 1326326400000 | 953.75127 |
| 1326412800000 | 950.47162 |
| 1326672000000 | 953.27257 |
| 1326758400000 | 957.17326 |
| 1326844800000 | 958.97128 |
| 1326931200000 | 964.04772 |
| 1327017600000 | 963.53833 |
| 1327276800000 | 968.25737 |
| 1327363200000 | 966.13019 |
| 1327449600000 | 964.31748 |
| 1327536000000 | 973.13909 |
| 1327622400000 | 968.58885 |
| 1327881600000 | 964.58619 |
| 1327968000000 | 966.37235 |
| 1328054400000 | 976.15574 |
| 1328140800000 | 975.95303 |
| 1328227200000 | 981.00066 |
| 1328486400000 | 979.70655 |
| 1328572800000 | 983.61444 |
| 1328745600000 | 985.20876 |
| 1328832000000 | 978.33272 |
| 1329091200000 | 982.46438 |
| 1329177600000 | 979.13976 |
| 1329264000000 | 979.56793 |
| 1329350400000 | 979.11909 |
| 1329436800000 | 984.41415 |
| 1329696000000 | 990.13423 |
| 1329782400000 | 988.46748 |
| 1329868800000 | 983.96076 |
| 1329955200000 | 985.75578 |
| 1330041600000 | 992.52923 |
| 1330300800000 | 989.51434 |
| 1330387200000 | 990.77637 |
| 1330473600000 | 988.97549 |
| 1330560000000 | 992.67433 |
| 1330646400000 | 988.50043 |
| 1330905600000 | 987.52588 |
| 1330992000000 | 971.34806 |
| 1331078400000 | 974.22594 |
| 1331164800000 | 986.4349 |
| 1331251200000 | 983.16755 |
| 1331510400000 | 983.34871 |
| 1331596800000 | 990.49869 |
| 1331683200000 | 989.49067 |
| 1331769600000 | 992.38829 |
| 1331856000000 | 998.19554 |
| 1332115200000 | 999.92865 |
| 1332201600000 | 993.42113 |
| 1332288000000 | 991.64479 |
| 1332374400000 | 986.16606 |
| 1332460800000 | 988.35732 |
| 1332720000000 | 994.77957 |
| 1332806400000 | 992.29428 |
| 1332892800000 | 985.39451 |
| 1332979200000 | 978.3586 |
| 1333065600000 | 984.10999 |
| 1333324800000 | 990.78134 |
| 1333411200000 | 987.18578 |
| 1333497600000 | 968.8964 |
| 1333584000000 | 967.5705 |
| 1334016000000 | 956.1946 |
| 1334102400000 | 960.6442 |
| 1334188800000 | 966.1293 |
| 1334275200000 | 957.0132 |
| 1334534400000 | 958.0494 |
| 1334620800000 | 969.0339 |
| 1334707200000 | 965.9783 |
| 1334793600000 | 964.7164 |
| 1334880000000 | 969.5969 |
| 1335139200000 | 959.1663 |
| 1335225600000 | 965.2158 |
| 1335312000000 | 967.7957 |
| 1335398400000 | 969.7027 |
| 1335484800000 | 973.0217 |
| 1335744000000 | 969.864 |
| 1335830400000 | 971.36 |
| 1335916800000 | 967.5113 |
| 1336003200000 | 967.6837 |
| 1336089600000 | 960.9909 |
| 1336348800000 | 962.2988 |
| 1336435200000 | 953.6918 |
| 1336521600000 | 950.4778 |
| 1336608000000 | 954.7351 |
| 1336694400000 | 955.8871 |
| 1336953600000 | 944.279 |
| 1337040000000 | 939.3419 |
| 1337126400000 | 935.8002 |
| 1337212800000 | 929.2634 |
| 1337299200000 | 925.9064 |
| 1337558400000 | 929.7223 |
| 1337644800000 | 937.2811 |
| 1337731200000 | 921.921 |
| 1337817600000 | 927.0882 |
| 1337904000000 | 926.092 |
| 1338163200000 | 926.3152 |
| 1338249600000 | 929.0877 |
| 1338336000000 | 918.5569 |
| 1338422400000 | 916.7421 |
| 1338508800000 | 910.3477 |
| 1338768000000 | 913.1617 |
| 1338854400000 | 913.3466 |
| 1338940800000 | 923.4532 |
| 1339027200000 | 928.8713 |
| 1339113600000 | 925.1289 |
| 1339372800000 | 926.7113 |
| 1339459200000 | 928.4699 |
| 1339545600000 | 931.7652 |
| 1339632000000 | 931.1694 |
| 1339718400000 | 935.7534 |
| 1339977600000 | 934.6116 |
| 1340064000000 | 944.0329 |
| 1340150400000 | 946.0827 |
| 1340236800000 | 940.7997 |
| 1340323200000 | 936.0517 |
| 1340582400000 | 928.2264 |
| 1340668800000 | 928.6827 |
| 1340755200000 | 933.8504 |
| 1340841600000 | 930.7383 |
| 1340928000000 | 949.3428 |
| 1341187200000 | 952.1481 |
| 1341273600000 | 956.9782 |
| 1341360000000 | 953.8038 |
| 1341446400000 | 949.2493 |
| 1341532800000 | 943.2304 |
| 1341792000000 | 941.4131 |
| 1341878400000 | 942.6641 |
| 1341964800000 | 943.3635 |
| 1342051200000 | 937.2798 |
| 1342137600000 | 944.383 |
| 1342396800000 | 944.4653 |
| 1342483200000 | 942.8348 |
| 1342569600000 | 949.0248 |
| 1342656000000 | 952.6236 |
| 1342742400000 | 943.3408 |
| 1343001600000 | 932.1861 |
| 1343088000000 | 928.4357 |
| 1343174400000 | 928.8418 |
| 1343260800000 | 943.0264 |
| 1343347200000 | 950.272 |
| 1343606400000 | 952.7215 |
| 1343692800000 | 951.402 |
| 1343779200000 | 952.931 |
| 1343865600000 | 943.9242 |
| 1343952000000 | 959.5343 |
| 1344211200000 | 963.307 |
| 1344297600000 | 966.4157 |
| 1344384000000 | 966.0569 |
| 1344470400000 | 965.9563 |
| 1344556800000 | 965.3672 |
| 1344816000000 | 965.2493 |
| 1344902400000 | 966.8076 |
| 1344988800000 | 965.5514 |
| 1345075200000 | 968.5402 |
| 1345161600000 | 967.9946 |
| 1345420800000 | 967.7618 |
| 1345507200000 | 973.6594 |
| 1345593600000 | 968.6107 |
| 1345680000000 | 969.9983 |
| 1345766400000 | 968.6548 |
| 1346025600000 | 970.5247 |
| 1346112000000 | 969.5077 |
| 1346198400000 | 967.1142 |
| 1346284800000 | 962.728 |
| 1346371200000 | 967.7931 |
| 1346630400000 | 970.9728 |
| 1346716800000 | 965.3829 |
| 1346803200000 | 966.5266 |
| 1346889600000 | 977.8602 |
| 1346976000000 | 983.9778 |
| 1347235200000 | 982.2333 |
| 1347321600000 | 986.4266 |
| 1347408000000 | 987.5386 |
| 1347494400000 | 987.904 |
| 1347580800000 | 1001.217 |
| 1347840000000 | 999.5753 |
| 1347926400000 | 995.1042 |
| 1348012800000 | 996.444 |
| 1348099200000 | 992.211 |
| 1348185600000 | 995.3084 |
| 1348444800000 | 991.7079 |
| 1348531200000 | 995.202 |
| 1348617600000 | 982.3863 |
| 1348704000000 | 984.5945 |
| 1348790400000 | 978.508 |
| 1349049600000 | 986.9129 |
| 1349136000000 | 986.4893 |
| 1349222400000 | 985.1583 |
| 1349308800000 | 988.1452 |
| 1349395200000 | 994.9465 |
| 1349654400000 | 987.4961 |
| 1349740800000 | 982.8108 |
| 1349827200000 | 980.653 |
| 1349913600000 | 985.7539 |
| 1350000000000 | 984.4169 |
| 1350259200000 | 985.6619 |
| 1350345600000 | 995.4687 |
| 1350432000000 | 1001.566 |
| 1350518400000 | 1001.181 |
| 1350604800000 | 994.9616 |
| 1350864000000 | 994.558 |
| 1350950400000 | 981.8032 |
| 1351036800000 | 984.0482 |
| 1351123200000 | 984.3428 |
| 1351209600000 | 983.6802 |
| 1351468800000 | 980.3884 |
| 1351555200000 | 988.7085 |
| 1351641600000 | 983.9588 |
| 1351728000000 | 989.9483 |
| 1351814400000 | 988.319 |
| 1352073600000 | 982.105 |
| 1352160000000 | 985.9594 |
| 1352246400000 | 975.9418 |
| 1352332800000 | 974.7028 |
| 1352419200000 | 973.6665 |
| 1352678400000 | 972.036 |
| 1352764800000 | 974.4135 |
| 1352851200000 | 969.8971 |
| 1352937600000 | 967.962 |
| 1353024000000 | 958.409 |
| 1353283200000 | 975.8143 |
| 1353369600000 | 976.8286 |
| 1353456000000 | 979.2547 |
| 1353542400000 | 984.1156 |
| 1353628800000 | 989.8957 |
| 1353888000000 | 987.6223 |
| 1353974400000 | 987.4573 |
| 1354060800000 | 987.2612 |
| 1354147200000 | 995.7163 |
| 1354233600000 | 995.6899 |
| 1354492800000 | 999.2292 |
| 1354579200000 | 1000.249 |
| 1354665600000 | 1000.784 |
| 1354752000000 | 1000.915 |
| 1354838400000 | 999.3325 |
| 1355097600000 | 1000.482 |
| 1355184000000 | 1005.487 |
| 1355270400000 | 1008.096 |
| 1355356800000 | 1008.149 |
| 1355443200000 | 1008.121 |
| 1355702400000 | 1010.207 |
| 1355788800000 | 1014.739 |
| 1355875200000 | 1018.369 |
| 1355961600000 | 1017.467 |
| 1356048000000 | 1012.768 |
| 1356307200000 | 1012.914 |
| 1356566400000 | 1014.744 |
| 1356652800000 | 1010.119 |
| 1356912000000 | 1010.209 |
| 1357084800000 | 1025.463 |
| 1357171200000 | 1021.785 |
| 1357257600000 | 1021.937 |
| 1357516800000 | 1021.663 |
| 1357603200000 | 1020.419 |
| 1357689600000 | 1024.252 |
| 1357776000000 | 1030.839 |
| 1357862400000 | 1037.019 |
| 1358121600000 | 1035.688 |
| 1358208000000 | 1034.57 |
| 1358294400000 | 1031.536 |
| 1358380800000 | 1037.2349 |
| 1358467200000 | 1032.702 |
| 1358726400000 | 1036.055 |
| 1358812800000 | 1033.814 |
| 1358899200000 | 1036.05 |
| 1358985600000 | 1044.022 |
| 1359072000000 | 1052.0329 |
| 1359331200000 | 1050.81 |
| 1359417600000 | 1055.405 |
| 1359504000000 | 1056.199 |
| 1359590400000 | 1052.894 |
| 1359676800000 | 1060.373 |
| 1359936000000 | 1039.824 |
| 1360022400000 | 1043.759 |
| 1360108800000 | 1040.344 |
| 1360195200000 | 1029.103 |
| 1360281600000 | 1037.839 |
| 1360540800000 | 1032.71 |
| 1360627200000 | 1041.2539 |
| 1360713600000 | 1042.212 |
| 1360800000000 | 1036.097 |
| 1360886400000 | 1034.208 |
| 1361145600000 | 1033.398 |
| 1361232000000 | 1041.3699 |
| 1361318400000 | 1039.346 |
| 1361404800000 | 1021.954 |
| 1361491200000 | 1028.005 |
| 1361750400000 | 1030.835 |
| 1361836800000 | 1016.261 |
| 1361923200000 | 1023.205 |
| 1362009600000 | 1026.864 |
| 1362096000000 | 1021.064 |
| 1362355200000 | 1021.678 |
| 1362441600000 | 1032.888 |
| 1362528000000 | 1030.442 |
| 1362614400000 | 1033.704 |
| 1362700800000 | 1034.519 |
| 1362960000000 | 1035.799 |
| 1363046400000 | 1036.15 |
| 1363132800000 | 1033.448 |
| 1363219200000 | 1041.407 |
| 1363305600000 | 1042.839 |
| 1363564800000 | 1036.094 |
| 1363651200000 | 1030.846 |
| 1363737600000 | 1036.271 |
| 1363824000000 | 1031.813 |
| 1363910400000 | 1034.544 |
| 1364169600000 | 1027.29 |
| 1364256000000 | 1026.814 |
| 1364342400000 | 1020.735 |
| 1364428800000 | 1026.3989 |
| 1364860800000 | 1035.177 |
| 1364947200000 | 1029.076 |
| 1365033600000 | 1023.322 |
| 1365120000000 | 1022.361 |
| 1365379200000 | 1023.881 |
| 1365465600000 | 1027.2829 |
| 1365552000000 | 1039.802 |
| 1365638400000 | 1044.85 |
| 1365724800000 | 1037.732 |
| 1365984000000 | 1034.762 |
| 1366070400000 | 1031.996 |
| 1366156800000 | 1017.174 |
| 1366243200000 | 1020.138 |
| 1366329600000 | 1023.888 |
| 1366588800000 | 1022.345 |
| 1366675200000 | 1036.071 |
| 1366761600000 | 1041.095 |
| 1366848000000 | 1045.468 |
| 1366934400000 | 1045.038 |
| 1367193600000 | 1052.929 |
| 1367280000000 | 1055.694 |
| 1367366400000 | 1056.221 |
| 1367452800000 | 1053.777 |
| 1367539200000 | 1062.672 |
| 1367798400000 | 1059.461 |
| 1367884800000 | 1063.42 |
| 1367971200000 | 1072.084 |
| 1368057600000 | 1068.432 |
| 1368144000000 | 1064.9949 |
| 1368403200000 | 1063.928 |
| 1368489600000 | 1066.847 |
| 1368576000000 | 1066.089 |
| 1368662400000 | 1068.021 |
| 1368748800000 | 1065.962 |
| 1369008000000 | 1070.0039 |
| 1369094400000 | 1071.4949 |
| 1369180800000 | 1074.056 |
| 1369267200000 | 1059.763 |
| 1369353600000 | 1060.022 |
| 1369612800000 | 1062.725 |
| 1369699200000 | 1067.201 |
| 1369785600000 | 1058.605 |
| 1369872000000 | 1065.736 |
| 1369958400000 | 1053.5329 |
| 1370217600000 | 1050.902 |
| 1370304000000 | 1056.72 |
| 1370390400000 | 1046.152 |
| 1370476800000 | 1042.673 |
| 1370563200000 | 1055.4659 |
| 1370822400000 | 1052.625 |
| 1370908800000 | 1048.709 |
| 1370995200000 | 1049.847 |
| 1371081600000 | 1047.334 |
| 1371168000000 | 1049.845 |
| 1371427200000 | 1056.297 |
| 1371513600000 | 1057.3989 |
| 1371600000000 | 1055.7 |
| 1371686400000 | 1022.534 |
| 1371772800000 | 1013.165 |
| 1372032000000 | 1005.22 |
| 1372118400000 | 1010.91 |
| 1372204800000 | 1017.084 |
| 1372291200000 | 1019.691 |
| 1372377600000 | 1017.469 |
| 1372636800000 | 1023.06 |
| 1372723200000 | 1020.759 |
| 1372809600000 | 1015.647 |
| 1372896000000 | 1024.324 |
| 1372982400000 | 1015.272 |
| 1373241600000 | 1022.605 |
| 1373328000000 | 1022.889 |
| 1373414400000 | 1025.359 |
| 1373500800000 | 1034.0239 |
| 1373587200000 | 1034.178 |
| 1373846400000 | 1035.782 |
| 1373932800000 | 1035.5429 |
| 1374019200000 | 1037.083 |
| 1374105600000 | 1040.04 |
| 1374192000000 | 1042.083 |
| 1374451200000 | 1045.314 |
| 1374537600000 | 1044.474 |
| 1374624000000 | 1048.416 |
| 1374710400000 | 1044.829 |
| 1374796800000 | 1044.699 |
| 1375056000000 | 1044.376 |
| 1375142400000 | 1044.393 |
| 1375228800000 | 1046.352 |
| 1375315200000 | 1051.361 |
| 1375401600000 | 1055.247 |
| 1375660800000 | 1053.585 |
| 1375747200000 | 1054.051 |
| 1375833600000 | 1053.624 |
| 1375920000000 | 1057.994 |
| 1376006400000 | 1060.167 |
| 1376265600000 | 1058.236 |
| 1376352000000 | 1059.497 |
| 1376438400000 | 1062.808 |
| 1376524800000 | 1056.372 |
| 1376611200000 | 1061.636 |
| 1376870400000 | 1058.5 |
| 1376956800000 | 1057.46 |
| 1377043200000 | 1052.077 |
| 1377129600000 | 1056.453 |
| 1377216000000 | 1061.294 |
| 1377475200000 | 1059.9559 |
| 1377561600000 | 1050.048 |
| 1377648000000 | 1046.252 |
| 1377734400000 | 1044.799 |
| 1377820800000 | 1037.214 |
| 1378080000000 | 1048.759 |
| 1378166400000 | 1043.569 |
| 1378252800000 | 1047.2159 |
| 1378339200000 | 1048.503 |
| 1378425600000 | 1054.386 |
| 1378684800000 | 1057.571 |
| 1378771200000 | 1065.434 |
| 1378857600000 | 1069.498 |
| 1378944000000 | 1069.982 |
| 1379030400000 | 1068.861 |
| 1379289600000 | 1078.98 |
| 1379376000000 | 1075.23 |
| 1379462400000 | 1078.833 |
| 1379548800000 | 1094.853 |
| 1379635200000 | 1090.416 |
| 1379894400000 | 1086.511 |
| 1379980800000 | 1087.85 |
| 1380067200000 | 1089.217 |
| 1380153600000 | 1087.95 |
| 1380240000000 | 1089.195 |
| 1380499200000 | 1084.434 |
| 1380585600000 | 1089.111 |
| 1380672000000 | 1087.528 |
| 1380758400000 | 1086.34 |
| 1380844800000 | 1086.4949 |
| 1381104000000 | 1083.068 |
| 1381190400000 | 1077.528 |
| 1381276800000 | 1067.269 |
| 1381363200000 | 1083.832 |
| 1381449600000 | 1090.9559 |
| 1381708800000 | 1093.646 |
| 1381795200000 | 1095.866 |
| 1381881600000 | 1097.362 |
| 1381968000000 | 1109.797 |
| 1382054400000 | 1118.472 |
| 1382313600000 | 1118.828 |
| 1382400000000 | 1131.122 |
| 1382486400000 | 1125.732 |
| 1382572800000 | 1131.0039 |
| 1382659200000 | 1130.3309 |
| 1382918400000 | 1128.558 |
| 1383004800000 | 1131.2829 |
| 1383091200000 | 1130.386 |
| 1383177600000 | 1123.375 |
| 1383264000000 | 1114.599 |
| 1383523200000 | 1118.257 |
| 1383609600000 | 1113.979 |
| 1383696000000 | 1120.988 |
| 1383782400000 | 1111.5239 |
| 1383868800000 | 1108.214 |
| 1384128000000 | 1113.821 |
| 1384214400000 | 1111.59 |
| 1384300800000 | 1104.92 |
| 1384387200000 | 1116.424 |
| 1384473600000 | 1119.411 |
| 1384732800000 | 1127.916 |
| 1384819200000 | 1121.444 |
| 1384905600000 | 1119.463 |
| 1384992000000 | 1117.605 |
| 1385078400000 | 1122.349 |
| 1385337600000 | 1124.666 |
| 1385424000000 | 1120.945 |
| 1385510400000 | 1126.284 |
| 1385596800000 | 1131.416 |
| 1385683200000 | 1132.489 |
| 1385942400000 | 1125.096 |
| 1386028800000 | 1113.008 |
| 1386115200000 | 1105.097 |
| 1386201600000 | 1102.685 |
| 1386288000000 | 1112.448 |
| 1386547200000 | 1116.445 |
| 1386633600000 | 1111.448 |
| 1386720000000 | 1107.916 |
| 1386806400000 | 1096.583 |
| 1386892800000 | 1092.506 |
| 1387152000000 | 1108.931 |
| 1387238400000 | 1098.554 |
| 1387324800000 | 1109.509 |
| 1387411200000 | 1120.241 |
| 1387497600000 | 1124.537 |
| 1387756800000 | 1133.063 |
| 1387843200000 | 1132.429 |
| 1388102400000 | 1148.228 |
| 1388361600000 | 1148.086 |
| 1388448000000 | 1148.763 |
| 1388620800000 | 1135.271 |
| 1388707200000 | 1136.422 |
| 1388966400000 | 1135.49 |
| 1389052800000 | 1140.175 |
| 1389139200000 | 1140.176 |
| 1389225600000 | 1135.467 |
| 1389312000000 | 1143.532 |
| 1389571200000 | 1143.397 |
| 1389657600000 | 1146.177 |
| 1389744000000 | 1149.599 |
| 1389830400000 | 1148.854 |
| 1389916800000 | 1150.659 |
| 1390176000000 | 1150.769 |
| 1390262400000 | 1150.823 |
| 1390348800000 | 1153.025 |
| 1390435200000 | 1151.086 |
| 1390521600000 | 1128.535 |
| 1390780800000 | 1119.772 |
| 1390867200000 | 1123.553 |
| 1390953600000 | 1116.656 |
| 1391040000000 | 1115.09 |
| 1391126400000 | 1108.45 |
| 1391385600000 | 1098.015 |
| 1391472000000 | 1095.443 |
| 1391558400000 | 1097.605 |
| 1391644800000 | 1114.161 |
| 1391731200000 | 1122.068 |
| 1391990400000 | 1123.872 |
| 1392076800000 | 1135.969 |
| 1392163200000 | 1138.069 |
| 1392249600000 | 1140.897 |
| 1392336000000 | 1146.179 |
| 1392595200000 | 1149.712 |
| 1392681600000 | 1153.353 |
| 1392768000000 | 1154.058 |
| 1392854400000 | 1152.071 |
| 1392940800000 | 1156.806 |
| 1393200000000 | 1160.721 |
| 1393286400000 | 1160.722 |
| 1393372800000 | 1155.136 |
| 1393459200000 | 1154.891 |
| 1393545600000 | 1163.813 |
| 1393804800000 | 1139.592 |
| 1393891200000 | 1156.3219 |
| 1393977600000 | 1155.511 |
| 1394064000000 | 1160.622 |
| 1394150400000 | 1151.407 |
| 1394409600000 | 1149.527 |
| 1394496000000 | 1148.31 |
| 1394582400000 | 1143.525 |
| 1394668800000 | 1136.498 |
| 1394755200000 | 1131.722 |
| 1395014400000 | 1139.265 |
| 1395100800000 | 1143.801 |
| 1395187200000 | 1143.18 |
| 1395273600000 | 1137.617 |
| 1395360000000 | 1139.492 |
| 1395619200000 | 1132.414 |
| 1395705600000 | 1142.474 |
| 1395792000000 | 1147.1679 |
| 1395878400000 | 1146.38 |
| 1395964800000 | 1152.804 |
| 1396224000000 | 1155.13 |
| 1396310400000 | 1159.863 |
| 1396396800000 | 1159.884 |
| 1396483200000 | 1158.114 |
| 1396569600000 | 1162.005 |
| 1396828800000 | 1153.806 |
| 1396915200000 | 1157.086 |
| 1397001600000 | 1160.7 |
| 1397088000000 | 1160.748 |
| 1397174400000 | 1150.44 |
| 1397433600000 | 1153.402 |
| 1397520000000 | 1145.6869 |
| 1397606400000 | 1154.34 |
| 1397692800000 | 1160.0039 |
| 1398124800000 | 1168.191 |
| 1398211200000 | 1165.14 |
| 1398297600000 | 1167.479 |
| 1398384000000 | 1161.65 |
| 1398643200000 | 1165.861 |
| 1398729600000 | 1175.031 |
| 1398816000000 | 1177.688 |
| 1398902400000 | 1179.171 |
| 1398988800000 | 1177.071 |
| 1399248000000 | 1177.022 |
| 1399334400000 | 1177.748 |
| 1399420800000 | 1180.711 |
| 1399507200000 | 1187.273 |
| 1399593600000 | 1177.451 |
| 1399852800000 | 1184.529 |
| 1399939200000 | 1184.294 |
| 1400025600000 | 1186.616 |
| 1400112000000 | 1181.805 |
| 1400198400000 | 1186.215 |
| 1400457600000 | 1184.786 |
| 1400544000000 | 1181.284 |
| 1400630400000 | 1185.228 |
| 1400716800000 | 1185.688 |
| 1400803200000 | 1186.4559 |
| 1401062400000 | 1192.795 |
| 1401148800000 | 1190.788 |
| 1401235200000 | 1188.48 |
| 1401321600000 | 1191.432 |
| 1401408000000 | 1191.423 |
| 1401667200000 | 1191.704 |
| 1401753600000 | 1188.833 |
| 1401840000000 | 1187.8219 |
| 1401926400000 | 1192.041 |
| 1402012800000 | 1200.744 |
| 1402272000000 | 1201.128 |
| 1402358400000 | 1202.792 |
| 1402444800000 | 1196.789 |
| 1402531200000 | 1198.27 |
| 1402617600000 | 1195.817 |
| 1402876800000 | 1193.788 |
| 1402963200000 | 1194.701 |
| 1403049600000 | 1197.175 |
| 1403136000000 | 1213.152 |
| 1403222400000 | 1205.726 |
| 1403481600000 | 1200.497 |
| 1403568000000 | 1201.289 |
| 1403654400000 | 1189.234 |
| 1403740800000 | 1180.178 |
| 1403827200000 | 1185.394 |
| 1404086400000 | 1190.202 |
| 1404172800000 | 1203.144 |
| 1404259200000 | 1203.323 |
| 1404345600000 | 1212.757 |
| 1404432000000 | 1206.114 |
| 1404691200000 | 1193.703 |
| 1404777600000 | 1177.662 |
| 1404864000000 | 1181.875 |
| 1404950400000 | 1164.618 |
| 1405036800000 | 1165.906 |
| 1405296000000 | 1176.8 |
| 1405382400000 | 1168.271 |
| 1405468800000 | 1179.39 |
| 1405555200000 | 1165.944 |
| 1405641600000 | 1165.008 |
| 1405900800000 | 1160.428 |
| 1405987200000 | 1170.654 |
| 1406073600000 | 1171.029 |
| 1406160000000 | 1175.373 |
| 1406246400000 | 1164.938 |
| 1406505600000 | 1164.1199 |
| 1406592000000 | 1165.002 |
| 1406678400000 | 1158.253 |
| 1406764800000 | 1146.665 |
| 1406851200000 | 1139.2639 |
| 1407110400000 | 1136.743 |
| 1407196800000 | 1136.564 |
| 1407283200000 | 1130.018 |
| 1407369600000 | 1123.2539 |
| 1407456000000 | 1121.932 |
| 1407715200000 | 1131.486 |
| 1407801600000 | 1126.896 |
| 1407888000000 | 1134.086 |
| 1407974400000 | 1136.913 |
| 1408060800000 | 1132.131 |
| 1408320000000 | 1143.273 |
| 1408406400000 | 1145.259 |
| 1408492800000 | 1143.401 |
| 1408579200000 | 1150.772 |
| 1408665600000 | 1142.688 |
| 1408924800000 | 1153.3989 |
| 1409011200000 | 1161.704 |
| 1409097600000 | 1162.122 |
| 1409184000000 | 1152.508 |
| 1409270400000 | 1155.694 |
| 1409529600000 | 1156.376 |
| 1409616000000 | 1154.434 |
| 1409702400000 | 1164.936 |
| 1409788800000 | 1163.608 |
| 1409875200000 | 1158.797 |
| 1410134400000 | 1153.602 |
| 1410220800000 | 1147.239 |
| 1410307200000 | 1147.734 |
| 1410393600000 | 1148.577 |
| 1410480000000 | 1147.827 |
| 1410739200000 | 1147.998 |
| 1410825600000 | 1146.7539 |
| 1410912000000 | 1151.994 |
| 1410998400000 | 1159.975 |
| 1411084800000 | 1154.857 |
| 1411344000000 | 1147.422 |
| 1411430400000 | 1136.746 |
| 1411516800000 | 1141.92 |
| 1411603200000 | 1127.501 |
| 1411689600000 | 1125.523 |
| 1411948800000 | 1119.929 |
| 1412035200000 | 1122.317 |
| 1412121600000 | 1111.017 |
| 1412208000000 | 1089.9 |
| 1412294400000 | 1087.585 |
| 1412553600000 | 1094.464 |
| 1412640000000 | 1084.645 |
| 1412726400000 | 1081.594 |
| 1412812800000 | 1080.471 |
| 1412899200000 | 1061.171 |
| 1413158400000 | 1066.473 |
| 1413244800000 | 1064.818 |
| 1413331200000 | 1046.411 |
| 1413417600000 | 1043.229 |
| 1413504000000 | 1058.556 |
| 1413763200000 | 1055.405 |
| 1413849600000 | 1063.693 |
| 1413936000000 | 1063.996 |
| 1414022400000 | 1067.25 |
| 1414108800000 | 1066.2349 |
| 1414368000000 | 1064.709 |
| 1414454400000 | 1070.775 |
| 1414540800000 | 1072.313 |
| 1414627200000 | 1069.5909 |
| 1414713600000 | 1076.6099 |
| 1414972800000 | 1069.174 |
| 1415059200000 | 1066.788 |
| 1415145600000 | 1072.583 |
| 1415232000000 | 1071.403 |
| 1415318400000 | 1067.105 |
| 1415577600000 | 1073.186 |
| 1415664000000 | 1074.478 |
| 1415750400000 | 1070.362 |
| 1415836800000 | 1072.122 |
| 1415923200000 | 1071.336 |
| 1416182400000 | 1074.069 |
| 1416268800000 | 1083.166 |
| 1416355200000 | 1084.0619 |
| 1416441600000 | 1081.922 |
| 1416528000000 | 1090.955 |
| 1416787200000 | 1092.882 |
| 1416873600000 | 1095.977 |
| 1416960000000 | 1098.944 |
| 1417046400000 | 1098.555 |
| 1417132800000 | 1097.632 |
| 1417392000000 | 1093.999 |
| 1417478400000 | 1093.64 |
| 1417564800000 | 1092.288 |
| 1417651200000 | 1087.561 |
| 1417737600000 | 1092.945 |
| 1417996800000 | 1086.407 |
| 1418083200000 | 1075.968 |
| 1418169600000 | 1072.441 |
| 1418256000000 | 1070.786 |
| 1418342400000 | 1054.4 |
| 1418601600000 | 1033.304 |
| 1418688000000 | 1050.473 |
| 1418774400000 | 1046.1869 |
| 1418860800000 | 1058.324 |
| 1418947200000 | 1059.2739 |
| 1419206400000 | 1062.065 |
| 1419292800000 | 1061.3309 |
| 1419379200000 | 1061.736 |
| 1419811200000 | 1062.288 |
| 1419897600000 | 1055.121 |
| 1419984000000 | 1054.271 |
| 1420156800000 | 1048.9949 |
| 1420416000000 | 1031.767 |
| 1420502400000 | 1027.455 |
| 1420588800000 | 1025.999 |
| 1420675200000 | 1039.787 |
| 1420761600000 | 1033.525 |
| 1421020800000 | 1035.718 |
| 1421107200000 | 1040.089 |
| 1421193600000 | 1033.978 |
| 1421280000000 | 1038.9559 |
| 1421366400000 | 1041.276 |
| 1421625600000 | 1047.009 |
| 1421712000000 | 1048.564 |
| 1421798400000 | 1052.46 |
| 1421884800000 | 1053.163 |
| 1421971200000 | 1055.144 |
| 1422230400000 | 1057.208 |
| 1422316800000 | 1058.996 |
| 1422403200000 | 1056.303 |
| 1422489600000 | 1055.542 |
| 1422576000000 | 1049.877 |
| 1422835200000 | 1053.422 |
| 1422921600000 | 1064.364 |
| 1423008000000 | 1066.194 |
| 1423094400000 | 1066.473 |
| 1423180800000 | 1063.612 |
| 1423440000000 | 1059.526 |
| 1423526400000 | 1061.362 |
| 1423612800000 | 1059.016 |
| 1423699200000 | 1066.1679 |
| 1423785600000 | 1072.538 |
| 1424044800000 | 1071.346 |
| 1424131200000 | 1072.463 |
| 1424217600000 | 1074.78 |
| 1424304000000 | 1077.896 |
| 1424390400000 | 1078.226 |
| 1424649600000 | 1081.303 |
| 1424736000000 | 1084.429 |
| 1424822400000 | 1084.095 |
| 1424908800000 | 1083.441 |
| 1424995200000 | 1085.913 |
| 1425254400000 | 1082.921 |
| 1425340800000 | 1077.7059 |
| 1425427200000 | 1077.04 |
| 1425513600000 | 1079.689 |
| 1425600000000 | 1070.609 |
| 1425859200000 | 1068.428 |
| 1425945600000 | 1054.316 |
| 1426032000000 | 1055.359 |
| 1426118400000 | 1057.527 |
| 1426204800000 | 1053.287 |
| 1426464000000 | 1062.903 |
| 1426550400000 | 1061.165 |
| 1426636800000 | 1067.01 |
| 1426723200000 | 1069.689 |
| 1426809600000 | 1087.991 |
| 1427068800000 | 1091.469 |
| 1427155200000 | 1092.104 |
| 1427241600000 | 1089.324 |
| 1427328000000 | 1080.209 |
| 1427414400000 | 1080.827 |
| 1427673600000 | 1084.193 |
| 1427760000000 | 1073.8 |
| 1427846400000 | 1077.766 |
| 1427932800000 | 1083.618 |
| 1428364800000 | 1093.272 |
| 1428451200000 | 1089.573 |
| 1428537600000 | 1089.903 |
| 1428624000000 | 1093.311 |
| 1428883200000 | 1090.983 |
| 1428969600000 | 1095.268 |
| 1429056000000 | 1094.663 |
| 1429142400000 | 1095.64 |
| 1429228800000 | 1087.92 |
| 1429488000000 | 1093.55 |
| 1429574400000 | 1094.89 |
| 1429660800000 | 1094.371 |
| 1429747200000 | 1097.692 |
| 1429833600000 | 1105.083 |
| 1430092800000 | 1114.476 |
| 1430179200000 | 1110.094 |
| 1430265600000 | 1103.9079 |
| 1430352000000 | 1105.005 |
| 1430438400000 | 1104.579 |
| 1430697600000 | 1104.371 |
| 1430784000000 | 1095.128 |
| 1430870400000 | 1103.115 |
| 1430956800000 | 1096.186 |
| 1431043200000 | 1117.538 |
| 1431302400000 | 1114.868 |
| 1431388800000 | 1111.339 |
| 1431475200000 | 1115.78 |
| 1431561600000 | 1123.35 |
| 1431648000000 | 1123.306 |
| 1431907200000 | 1122.161 |
| 1431993600000 | 1118.435 |
| 1432080000000 | 1120.868 |
| 1432166400000 | 1126.1199 |
| 1432252800000 | 1119.529 |
| 1432512000000 | 1117.147 |
| 1432598400000 | 1101.986 |
| 1432684800000 | 1111.028 |
| 1432771200000 | 1109.929 |
| 1432857600000 | 1099.424 |
| 1433116800000 | 1096.276 |
| 1433203200000 | 1103.257 |
| 1433289600000 | 1110.0139 |
| 1433376000000 | 1105.467 |
| 1433462400000 | 1089.539 |
| 1433721600000 | 1089.042 |
| 1433808000000 | 1088.267 |
| 1433894400000 | 1104.829 |
| 1433980800000 | 1104.817 |
| 1434067200000 | 1100.5 |
| 1434326400000 | 1089.752 |
| 1434412800000 | 1092.893 |
| 1434499200000 | 1090.725 |
| 1434585600000 | 1100.81 |
| 1434672000000 | 1098.365 |
| 1434931200000 | 1116.433 |
| 1435017600000 | 1111.647 |
| 1435104000000 | 1110.258 |
| 1435190400000 | 1108.439 |
| 1435276800000 | 1106.424 |
| 1435536000000 | 1092.1969 |
| 1435622400000 | 1084.4949 |
| 1435708800000 | 1090.019 |
| 1435795200000 | 1089.2929 |
| 1435881600000 | 1085.976 |
| 1436140800000 | 1078.772 |
| 1436227200000 | 1065.107 |
| 1436313600000 | 1071.759 |
| 1436400000000 | 1081.598 |
| 1436486400000 | 1097.378 |
| 1436745600000 | 1099.701 |
| 1436832000000 | 1101.915 |
| 1436918400000 | 1102.1199 |
| 1437004800000 | 1105.57 |
| 1437091200000 | 1103.525 |
| 1437350400000 | 1104.758 |
| 1437436800000 | 1102.744 |
| 1437523200000 | 1097.5809 |
| 1437609600000 | 1098.894 |
| 1437696000000 | 1093.828 |
| 1437955200000 | 1089.221 |
| 1438041600000 | 1091.744 |
| 1438128000000 | 1097.698 |
| 1438214400000 | 1096.109 |
| 1438300800000 | 1101.446 |
| 1438560000000 | 1101.799 |
| 1438646400000 | 1099.602 |
| 1438732800000 | 1103.191 |
| 1438819200000 | 1101.3699 |
| 1438905600000 | 1097.756 |
| 1439164800000 | 1103.838 |
| 1439251200000 | 1097.802 |
| 1439337600000 | 1089.103 |
| 1439424000000 | 1091.57 |
| 1439510400000 | 1089.383 |
| 1439769600000 | 1089.167 |
| 1439856000000 | 1087.989 |
| 1439942400000 | 1078.627 |
| 1440028800000 | 1074.624 |
| 1440115200000 | 1060.613 |
| 1440374400000 | 1041.722 |
| 1440460800000 | 1057.025 |
| 1440547200000 | 1046.627 |
| 1440633600000 | 1056.381 |
| 1440720000000 | 1058.217 |
| 1440979200000 | 1056.741 |
| 1441065600000 | 1045.797 |
| 1441152000000 | 1045.354 |
| 1441238400000 | 1050.342 |
| 1441324800000 | 1040.374 |
| 1441584000000 | 1043.967 |
| 1441670400000 | 1049.1969 |
| 1441756800000 | 1053.894 |
| 1441843200000 | 1050.319 |
| 1441929600000 | 1048.744 |
| 1442188800000 | 1046.915 |
| 1442275200000 | 1049.954 |
| 1442361600000 | 1057.4469 |
| 1442448000000 | 1056.809 |
| 1442534400000 | 1050.926 |
| 1442793600000 | 1048.5909 |
| 1442880000000 | 1031.65 |
| 1442966400000 | 1032.784 |
| 1443052800000 | 1029.184 |
| 1443139200000 | 1037.457 |
| 1443398400000 | 1028.8309 |
| 1443484800000 | 1026.798 |
| 1443571200000 | 1035.4 |
| 1443657600000 | 1034.717 |
| 1443744000000 | 1039.681 |
| 1444003200000 | 1051.059 |
| 1444089600000 | 1055.637 |
| 1444176000000 | 1055.503 |
| 1444262400000 | 1057.626 |
| 1444348800000 | 1062.255 |
| 1444608000000 | 1062.251 |
| 1444694400000 | 1058.585 |
| 1444780800000 | 1057.607 |
| 1444867200000 | 1062.342 |
| 1444953600000 | 1065.377 |
| 1445212800000 | 1063.75 |
| 1445299200000 | 1062.364 |
| 1445385600000 | 1062.516 |
| 1445472000000 | 1065.237 |
| 1445558400000 | 1069.169 |
| 1445817600000 | 1067.726 |
| 1445904000000 | 1063.078 |
| 1445990400000 | 1069.2 |
| 1446076800000 | 1064.361 |
| 1446163200000 | 1067.214 |
| 1446422400000 | 1067.915 |
| 1446508800000 | 1066.766 |
| 1446595200000 | 1065.413 |
| 1446681600000 | 1063.916 |
| 1446768000000 | 1059.26 |
| 1447027200000 | 1054.117 |
| 1447113600000 | 1052.462 |
| 1447200000000 | 1056.854 |
| 1447286400000 | 1050.348 |
| 1447372800000 | 1045.3599 |
| 1447632000000 | 1045.95 |
| 1447718400000 | 1056.486 |
| 1447804800000 | 1055.397 |
| 1447891200000 | 1061.818 |
| 1447977600000 | 1059.815 |
| 1448236800000 | 1054.832 |
| 1448323200000 | 1049.8309 |
| 1448409600000 | 1055.424 |
| 1448496000000 | 1061.285 |
| 1448582400000 | 1058.279 |
| 1448841600000 | 1057.701 |
| 1448928000000 | 1057.74 |
| 1449014400000 | 1055.683 |
| 1449100800000 | 1050.321 |
| 1449187200000 | 1049.355 |
| 1449446400000 | 1050.345 |
| 1449532800000 | 1040.8699 |
| 1449619200000 | 1043.355 |
| 1449705600000 | 1041.05 |
| 1449792000000 | 1032.042 |
| 1450051200000 | 1021.581 |
| 1450137600000 | 1033.788 |
| 1450224000000 | 1036.994 |
| 1450310400000 | 1039.146 |
| 1450396800000 | 1032.787 |
| 1450656000000 | 1029.226 |
| 1450742400000 | 1031.637 |
| 1450828800000 | 1045.289 |
| 1450915200000 | 1050.262 |
| 1451260800000 | 1047.515 |
| 1451347200000 | 1053.233 |
| 1451433600000 | 1049.397 |
| 1451520000000 | 1042.775 |
| 1451865600000 | 1022.652 |
| 1451952000000 | 1022.805 |
| 1452038400000 | 1017.834 |
| 1452124800000 | 1010.354 |
| 1452211200000 | 1005.307 |
| 1452470400000 | 1000.905 |
| 1452556800000 | 1004.305 |
| 1452643200000 | 1007.848 |
| 1452729600000 | 1001.29 |
| 1452816000000 | 991.3113 |
| 1453075200000 | 986.1928 |
| 1453161600000 | 993.5363 |
| 1453248000000 | 977.1613 |
| 1453334400000 | 982.9977 |
| 1453420800000 | 995.8436 |
| 1453680000000 | 992.984 |
| 1453766400000 | 997.0766 |
| 1453852800000 | 999.4051 |
| 1453939200000 | 995.0931 |
| 1454025600000 | 999.3424 |
| 1454284800000 | 1000.578 |
| 1454371200000 | 991.2789 |
| 1454457600000 | 990.0148 |
| 1454544000000 | 993.6781 |
| 1454630400000 | 988.8839 |
| 1454889600000 | 975.7923 |
| 1454976000000 | 974.388 |
| 1455062400000 | 977.6215 |
| 1455148800000 | 968.2622 |
| 1455235200000 | 976.8043 |
| 1455494400000 | 984.0011 |
| 1455580800000 | 982.306 |
| 1455667200000 | 990.8692 |
| 1455753600000 | 989.2843 |
| 1455840000000 | 986.1909 |
| 1456099200000 | 990.7993 |
| 1456185600000 | 984.8024 |
| 1456272000000 | 975.1408 |
| 1456358400000 | 984.7453 |
| 1456444800000 | 987.3177 |
| 1456704000000 | 987.572 |
| 1456790400000 | 992.635 |
| 1456876800000 | 995.4593 |
| 1456963200000 | 997.5453 |
| 1457049600000 | 1003.189 |
| 1457308800000 | 1001.569 |
| 1457395200000 | 1000.301 |
| 1457481600000 | 1000.747 |
| 1457568000000 | 998.5387 |
| 1457654400000 | 1010.355 |
| 1457913600000 | 1010.595 |
| 1458000000000 | 1005.954 |
| 1458086400000 | 1004.127 |
| 1458172800000 | 1012.754 |
| 1458259200000 | 1012.873 |
| 1458518400000 | 1010.988 |
| 1458604800000 | 1008.728 |
| 1458691200000 | 1006.252 |
| 1458777600000 | 999.1963 |
| 1459209600000 | 1001.913 |
| 1459296000000 | 1013.503 |
| 1459382400000 | 1009.969 |
| 1459468800000 | 1001.134 |
| 1459728000000 | 1005.049 |
| 1459814400000 | 995.7255 |
| 1459900800000 | 999.9264 |
| 1459987200000 | 997.692 |
| 1460073600000 | 1003.477 |
| 1460332800000 | 1006.641 |
| 1460419200000 | 1007.049 |
| 1460505600000 | 1015.81 |
| 1460592000000 | 1017.223 |
| 1460678400000 | 1017.57 |
| 1460937600000 | 1021.041 |
| 1461024000000 | 1030.154 |
| 1461110400000 | 1031.386 |
| 1461196800000 | 1028.767 |
| 1461283200000 | 1025.1199 |
| 1461542400000 | 1023.228 |
| 1461628800000 | 1025.936 |
| 1461715200000 | 1026.99 |
| 1461801600000 | 1028.309 |
| 1461888000000 | 1022.396 |
| 1462147200000 | 1025.29 |
| 1462233600000 | 1016.547 |
| 1462320000000 | 1008.779 |
| 1462406400000 | 1007.151 |
| 1462492800000 | 1006.701 |
| 1462752000000 | 1008.137 |
| 1462838400000 | 1013.589 |
| 1462924800000 | 1013.111 |
| 1463011200000 | 1009.473 |
| 1463097600000 | 1008.435 |
| 1463356800000 | 1009.956 |
| 1463443200000 | 1009.779 |
| 1463529600000 | 1012.002 |
| 1463616000000 | 1001.88 |
| 1463702400000 | 1008.992 |
| 1463961600000 | 1005.726 |
| 1464048000000 | 1017.894 |
| 1464134400000 | 1026.945 |
| 1464220800000 | 1029.808 |
| 1464307200000 | 1028.871 |
| 1464566400000 | 1030.237 |
| 1464652800000 | 1023.999 |
| 1464739200000 | 1020.252 |
| 1464825600000 | 1019.99 |
| 1464912000000 | 1023.453 |
| 1465171200000 | 1027.724 |
| 1465257600000 | 1033.83 |
| 1465344000000 | 1032.939 |
| 1465430400000 | 1023.537 |
| 1465516800000 | 1007.663 |
| 1465776000000 | 996.8572 |
| 1465862400000 | 982.0693 |
| 1465948800000 | 988.559 |
| 1466035200000 | 983.2901 |
| 1466121600000 | 992.9273 |
| 1466380800000 | 1012.722 |
| 1466467200000 | 1014.08 |
| 1466553600000 | 1015.978 |
| 1466640000000 | 1023.789 |
| 1466726400000 | 989.3111 |
| 1466985600000 | 973.2331 |
| 1467072000000 | 980.3474 |
| 1467158400000 | 988.2414 |
| 1467244800000 | 990.7628 |
| 1467331200000 | 992.172 |
| 1467590400000 | 991.3459 |
| 1467676800000 | 988.0826 |
| 1467763200000 | 984.0188 |
| 1467849600000 | 985.9267 |
| 1467936000000 | 988.1273 |
| 1468195200000 | 991.1341 |
| 1468281600000 | 993.7249 |
| 1468368000000 | 993.9747 |
| 1468454400000 | 995.6373 |
| 1468540800000 | 994.867 |
| 1468800000000 | 994.6246 |
| 1468886400000 | 992.2255 |
| 1468972800000 | 994.5679 |
| 1469059200000 | 994.1938 |
| 1469145600000 | 993.8911 |
| 1469404800000 | 993.7598 |
| 1469491200000 | 994.5162 |
| 1469577600000 | 995.6772 |
| 1469664000000 | 994.8495 |
| 1469750400000 | 1000.071 |
| 1470009600000 | 997.7215 |
| 1470096000000 | 994.4956 |
| 1470182400000 | 993.4111 |
| 1470268800000 | 994.9281 |
| 1470355200000 | 996.3248 |
| 1470614400000 | 996.247 |
| 1470700800000 | 1000.166 |
| 1470787200000 | 1000.778 |
| 1470873600000 | 1004.624 |
| 1470960000000 | 1003.776 |
| 1471219200000 | 1004.358 |
| 1471305600000 | 1003.695 |
| 1471392000000 | 1001.445 |
| 1471478400000 | 1004.908 |
| 1471564800000 | 1001.923 |
| 1471824000000 | 1001.965 |
| 1471910400000 | 1004.725 |
| 1471996800000 | 1003.987 |
| 1472083200000 | 1002.255 |
| 1472169600000 | 1003.899 |
| 1472428800000 | 1000.113 |
| 1472515200000 | 1001.624 |
| 1472601600000 | 1000.105 |
| 1472688000000 | 1001.171 |
| 1472774400000 | 1007.681 |
| 1473033600000 | 1007.079 |
| 1473120000000 | 1008.58 |
| 1473206400000 | 1009.76 |
| 1473292800000 | 1009.579 |
| 1473379200000 | 1004.281 |
| 1473638400000 | 1001.202 |
| 1473724800000 | 997.5777 |
| 1473811200000 | 997.2344 |
| 1473897600000 | 999.1032 |
| 1473984000000 | 993.2739 |
| 1474243200000 | 1000.01 |
| 1474329600000 | 999.2274 |
| 1474416000000 | 1000.403 |
| 1474502400000 | 1018.838 |
| 1474588800000 | 1012.248 |
| 1474848000000 | 1004.998 |
| 1474934400000 | 1002.123 |
| 1475020800000 | 1005.642 |
| 1475107200000 | 1008.469 |
| 1475193600000 | 1008.289 |
| 1475452800000 | 1007.716 |
| 1475539200000 | 1010.337 |
| 1475625600000 | 1009.623 |
| 1475712000000 | 1005.49 |
| 1475798400000 | 1001.601 |
| 1476057600000 | 1005.801 |
| 1476144000000 | 995.9923 |
| 1476230400000 | 989.5205 |
| 1476316800000 | 984.0432 |
| 1476403200000 | 990.9772 |
| 1476662400000 | 984.9409 |
| 1476748800000 | 993.6805 |
| 1476835200000 | 995.0889 |
| 1476921600000 | 995.1837 |
| 1477008000000 | 991.5007 |
| 1477267200000 | 992.3289 |
| 1477353600000 | 989.0238 |
| 1477440000000 | 990.1015 |
| 1477526400000 | 991.3697 |
| 1477612800000 | 988.7675 |
| 1477872000000 | 986.2106 |
| 1477958400000 | 983.3797 |
| 1478044800000 | 979.7099 |
| 1478131200000 | 976.606 |
| 1478217600000 | 973.4291 |
| 1478476800000 | 980.0816 |
| 1478563200000 | 984.1587 |
| 1478649600000 | 990.1629 |
| 1478736000000 | 984.6975 |
| 1478822400000 | 979.5891 |
| 1479081600000 | 973.1258 |
| 1479168000000 | 974.7938 |
| 1479254400000 | 968.8683 |
| 1479340800000 | 973.5933 |
| 1479427200000 | 962.6209 |
| 1479686400000 | 968.3328 |
| 1479772800000 | 966.1362 |
| 1479859200000 | 961.4529 |
| 1479945600000 | 966.5414 |
| 1480032000000 | 970.9731 |
| 1480291200000 | 962.9569 |
| 1480377600000 | 967.4214 |
| 1480464000000 | 969.565 |
| 1480550400000 | 967.2282 |
| 1480636800000 | 967.3744 |
| 1480896000000 | 977.0948 |
| 1480982400000 | 985.7508 |
| 1481068800000 | 995.2989 |
| 1481155200000 | 994.5894 |
| 1481241600000 | 996.843 |
| 1481500800000 | 999.364 |
| 1481587200000 | 1011.15 |
| 1481673600000 | 1007.863 |
| 1481760000000 | 997.6917 |
| 1481846400000 | 999.6213 |
| 1482105600000 | 1000.65 |
| 1482192000000 | 1000.382 |
| 1482278400000 | 1002.066 |
| 1482364800000 | 1001.763 |
| 1482451200000 | 1001.679 |
| 1482796800000 | 1002.396 |
| 1482883200000 | 1000.174 |
| 1482969600000 | 1004.857 |
| 1483056000000 | 1013.547 |
| 1483315200000 | 1016.635 |
| 1483401600000 | 1009.869 |
| 1483488000000 | 1017.744 |
| 1483574400000 | 1029.079 |
| 1483660800000 | 1026.967 |
| 1483920000000 | 1021.03 |
| 1484006400000 | 1025.318 |
| 1484092800000 | 1015.823 |
| 1484179200000 | 1026.469 |
| 1484265600000 | 1033.2349 |
| 1484524800000 | 1022.662 |
| 1484611200000 | 1027.915 |
| 1484697600000 | 1030.224 |
| 1484784000000 | 1021.491 |
| 1484870400000 | 1026.871 |
| 1485129600000 | 1027.577 |
| 1485216000000 | 1029.955 |
| 1485302400000 | 1040.865 |
| 1485388800000 | 1036.289 |
| 1485475200000 | 1036.057 |
| 1485734400000 | 1026.521 |
| 1485820800000 | 1029.114 |
| 1485907200000 | 1032.066 |
| 1485993600000 | 1031.798 |
| 1486080000000 | 1036.582 |
| 1486339200000 | 1027.215 |
| 1486425600000 | 1024.602 |
| 1486512000000 | 1028.699 |
| 1486598400000 | 1033.991 |
| 1486684800000 | 1030.867 |
| 1486944000000 | 1035.789 |
| 1487030400000 | 1031.867 |
| 1487116800000 | 1036.954 |
| 1487203200000 | 1042.729 |
| 1487289600000 | 1041.3309 |
| 1487548800000 | 1041.723 |
| 1487635200000 | 1040.229 |
| 1487721600000 | 1041.927 |
| 1487808000000 | 1046.259 |
| 1487894400000 | 1037.177 |
| 1488153600000 | 1039.21 |
| 1488240000000 | 1041.4179 |
| 1488326400000 | 1050.296 |
| 1488412800000 | 1049.361 |
| 1488499200000 | 1053.207 |
| 1488758400000 | 1050.305 |
| 1488844800000 | 1045.541 |
| 1488931200000 | 1044.011 |
| 1489017600000 | 1047.44 |
| 1489104000000 | 1056.14 |
| 1489363200000 | 1060.47 |
| 1489449600000 | 1054.806 |
| 1489536000000 | 1057.615 |
| 1489622400000 | 1078.471 |
| 1489708800000 | 1081.05 |
| 1489968000000 | 1080.4469 |
| 1490054400000 | 1080.787 |
| 1490140800000 | 1076.071 |
| 1490227200000 | 1082.726 |
| 1490313600000 | 1081.818 |
| 1490572800000 | 1086.1489 |
| 1490659200000 | 1090.97 |
| 1490745600000 | 1083.835 |
| 1490832000000 | 1087.765 |
| 1490918400000 | 1084.977 |
| 1491177600000 | 1074.926 |
| 1491264000000 | 1079.353 |
| 1491350400000 | 1078.9 |
| 1491436800000 | 1080.095 |
| 1491523200000 | 1076.733 |
| 1491782400000 | 1074.512 |
| 1491868800000 | 1077.541 |
| 1491955200000 | 1077.7349 |
| 1492041600000 | 1073.096 |
| 1492473600000 | 1066.724 |
| 1492560000000 | 1069.421 |
| 1492646400000 | 1079.025 |
| 1492732800000 | 1070.98 |
| 1492992000000 | 1119.93 |
| 1493078400000 | 1130.265 |
| 1493164800000 | 1129.711 |
| 1493251200000 | 1127.672 |
| 1493337600000 | 1127.662 |
| 1493596800000 | 1128.648 |
| 1493683200000 | 1132.6869 |
| 1493769600000 | 1134.303 |
| 1493856000000 | 1142.757 |
| 1493942400000 | 1150.339 |
| 1494201600000 | 1146.173 |
| 1494288000000 | 1146.914 |
| 1494374400000 | 1146.898 |
| 1494460800000 | 1144.297 |
| 1494547200000 | 1151.548 |
| 1494806400000 | 1156.47 |
| 1494892800000 | 1164.165 |
| 1494979200000 | 1160.346 |
| 1495065600000 | 1155.429 |
| 1495152000000 | 1163.23 |
| 1495411200000 | 1166.2349 |
| 1495497600000 | 1166.298 |
| 1495584000000 | 1162.644 |
| 1495670400000 | 1164.606 |
| 1495756800000 | 1160.027 |
| 1496016000000 | 1160.259 |
| 1496102400000 | 1157.663 |
| 1496188800000 | 1162.222 |
| 1496275200000 | 1163.925 |
| 1496361600000 | 1170.9849 |
| 1496620800000 | 1168.823 |
| 1496707200000 | 1163.23 |
| 1496793600000 | 1160.592 |
| 1496880000000 | 1157.707 |
| 1496966400000 | 1158.059 |
| 1497225600000 | 1151.272 |
| 1497312000000 | 1155.2349 |
| 1497398400000 | 1156.586 |
| 1497484800000 | 1143.401 |
| 1497571200000 | 1153.394 |
| 1497830400000 | 1160.316 |
| 1497916800000 | 1149.519 |
| 1498003200000 | 1148.878 |
| 1498089600000 | 1151.4659 |
| 1498176000000 | 1152.699 |
| 1498435200000 | 1158.167 |
| 1498521600000 | 1159.354 |
| 1498608000000 | 1165.051 |
| 1498694400000 | 1157.315 |
| 1498780800000 | 1149.517 |
| 1499040000000 | 1158.3219 |
| 1499126400000 | 1153.498 |
| 1499212800000 | 1152.194 |
| 1499299200000 | 1152.23 |
| 1499385600000 | 1150.242 |
| 1499644800000 | 1153.682 |
| 1499731200000 | 1149.761 |
| 1499817600000 | 1165.802 |
| 1499904000000 | 1166.535 |
| 1499990400000 | 1171.018 |
| 1500249600000 | 1172.243 |
| 1500336000000 | 1168.97 |
| 1500422400000 | 1172.613 |
| 1500508800000 | 1180.659 |
| 1500595200000 | 1170.769 |
| 1500854400000 | 1167.0909 |
| 1500940800000 | 1174.66 |
| 1501027200000 | 1175.534 |
| 1501113600000 | 1176.583 |
| 1501200000000 | 1172.225 |
| 1501459200000 | 1174.321 |
| 1501545600000 | 1184.118 |
| 1501632000000 | 1183.553 |
| 1501718400000 | 1188.365 |
| 1501804800000 | 1187.752 |
| 1502064000000 | 1190.34 |
| 1502150400000 | 1186.708 |
| 1502236800000 | 1176.155 |
| 1502323200000 | 1163.989 |
| 1502409600000 | 1154.784 |
| 1502668800000 | 1167.675 |
| 1502755200000 | 1162.41 |
| 1502841600000 | 1168.969 |
| 1502928000000 | 1165.685 |
| 1503014400000 | 1157.5039 |
| 1503273600000 | 1158.851 |
| 1503360000000 | 1164.075 |
| 1503446400000 | 1163.082 |
| 1503532800000 | 1165.253 |
| 1503619200000 | 1171.177 |
| 1503878400000 | 1174.17 |
| 1503964800000 | 1169.02 |
| 1504051200000 | 1164.531 |
| 1504137600000 | 1170.833 |
| 1504224000000 | 1177.398 |
| 1504483200000 | 1173.765 |
| 1504569600000 | 1172.631 |
| 1504656000000 | 1177.2739 |
| 1504742400000 | 1188.907 |
| 1504828800000 | 1192.42 |
| 1505088000000 | 1203.185 |
| 1505174400000 | 1207.171 |
| 1505260800000 | 1203.905 |
| 1505347200000 | 1199.355 |
| 1505433600000 | 1206.308 |
| 1505692800000 | 1209.288 |
| 1505779200000 | 1212.496 |
| 1505865600000 | 1213.258 |
| 1505952000000 | 1209.631 |
| 1506038400000 | 1216.457 |
| 1506297600000 | 1207.329 |
| 1506384000000 | 1195.486 |
| 1506470400000 | 1197.57 |
| 1506556800000 | 1205.952 |
| 1506643200000 | 1219.211 |
| 1506902400000 | 1216.121 |
| 1506988800000 | 1219.3789 |
| 1507075200000 | 1219.439 |
| 1507161600000 | 1216.69 |
| 1507248000000 | 1214.068 |
| 1507507200000 | 1217.833 |
| 1507593600000 | 1228.01 |
| 1507680000000 | 1231.117 |
| 1507766400000 | 1231.025 |
| 1507852800000 | 1233.821 |
| 1508112000000 | 1230.114 |
| 1508198400000 | 1221.434 |
| 1508284800000 | 1229.011 |
| 1508371200000 | 1229.939 |
| 1508457600000 | 1222.8699 |
| 1508716800000 | 1219.125 |
| 1508803200000 | 1215.244 |
| 1508889600000 | 1210.231 |
| 1508976000000 | 1212.507 |
| 1509062400000 | 1204.984 |
| 1509321600000 | 1212.718 |
| 1509408000000 | 1222.192 |
| 1509494400000 | 1225.332 |
| 1509580800000 | 1227.475 |
| 1509667200000 | 1223.369 |
| 1509926400000 | 1220.554 |
| 1510012800000 | 1210.189 |
| 1510099200000 | 1211.29 |
| 1510185600000 | 1200.595 |
| 1510272000000 | 1199.667 |
| 1510531200000 | 1190.991 |
| 1510617600000 | 1193.044 |
| 1510704000000 | 1192.945 |
| 1510790400000 | 1199.816 |
| 1510876800000 | 1197.81 |
| 1511136000000 | 1205.281 |
| 1511222400000 | 1211.413 |
| 1511308800000 | 1216.433 |
| 1511395200000 | 1225.768 |
| 1511481600000 | 1240.0139 |
| 1511740800000 | 1228.184 |
| 1511827200000 | 1230.895 |
| 1511913600000 | 1230.781 |
| 1512000000000 | 1231.5429 |
| 1512086400000 | 1210.292 |
| 1512345600000 | 1224.618 |
| 1512432000000 | 1218.292 |
| 1512518400000 | 1212.802 |
| 1512604800000 | 1212.498 |
| 1512691200000 | 1219.516 |
| 1512950400000 | 1226.435 |
| 1513036800000 | 1229.373 |
| 1513123200000 | 1229.993 |
| 1513209600000 | 1223.77 |
| 1513296000000 | 1221.708 |
| 1513555200000 | 1245.286 |
| 1513641600000 | 1236.045 |
| 1513728000000 | 1233.4559 |
| 1513814400000 | 1240.945 |
| 1513900800000 | 1234.4469 |
| 1514332800000 | 1240.949 |
| 1514419200000 | 1241.865 |
| 1514505600000 | 1248.578 |
| 1514851200000 | 1248.226 |
| 1514937600000 | 1251.589 |
| 1515024000000 | 1272.837 |
| 1515110400000 | 1282.128 |
| 1515369600000 | 1278.51 |
| 1515456000000 | 1279.097 |
| 1515542400000 | 1281.1869 |
| 1515628800000 | 1284.253 |
| 1515715200000 | 1299.5329 |
| 1515974400000 | 1311.411 |
| 1516060800000 | 1307.156 |
| 1516147200000 | 1306.6869 |
| 1516233600000 | 1309.361 |
| 1516320000000 | 1315.395 |
| 1516579200000 | 1324.8 |
| 1516665600000 | 1333.19 |
| 1516752000000 | 1336.225 |
| 1516838400000 | 1343.194 |
| 1516924800000 | 1341.54 |
| 1517184000000 | 1329.925 |
| 1517270400000 | 1322.883 |
| 1517356800000 | 1324.813 |
| 1517443200000 | 1315.682 |
| 1517529600000 | 1290.132 |
| 1517788800000 | 1263.534 |
| 1517875200000 | 1222.33 |
| 1517961600000 | 1237.65 |
| 1518048000000 | 1223.777 |
| 1518134400000 | 1211.301 |
| 1518393600000 | 1221.24 |
| 1518480000000 | 1220.8699 |
| 1518566400000 | 1230.221 |
| 1518652800000 | 1237.352 |
| 1518739200000 | 1242.468 |
| 1518998400000 | 1235.872 |
| 1519084800000 | 1236.393 |
| 1519171200000 | 1236.067 |
| 1519257600000 | 1235.563 |
| 1519344000000 | 1235.989 |
| 1519603200000 | 1239.162 |
| 1519689600000 | 1235.213 |
| 1519776000000 | 1228.006 |
| 1519862400000 | 1220.451 |
| 1519948800000 | 1213.7929 |
| 1520208000000 | 1221.023 |
| 1520294400000 | 1224.4949 |
| 1520380800000 | 1226.571 |
| 1520467200000 | 1230.25 |
| 1520553600000 | 1232.574 |
| 1520812800000 | 1234.599 |
| 1520899200000 | 1231.167 |
| 1520985600000 | 1227.27 |
| 1521072000000 | 1229.3309 |
| 1521158400000 | 1230.953 |
| 1521417600000 | 1224.086 |
| 1521504000000 | 1224.585 |
| 1521590400000 | 1222.6579 |
| 1521676800000 | 1212.546 |
| 1521763200000 | 1207.279 |
| 1522022400000 | 1206.503 |
| 1522108800000 | 1214.304 |
| 1522195200000 | 1217.126 |
| 1522281600000 | 1217.992 |
| 1522713600000 | 1054.006 |
| 1522800000000 | 1223.301 |
| 1522886400000 | 1226.4369 |
| 1522972800000 | 1226.356 |
| 1523232000000 | 1226.704 |
| 1523318400000 | 1227.993 |
| 1523404800000 | 1227.6389 |
| 1523491200000 | 1227.837 |
| 1523577600000 | 1227.917 |
| 1523836800000 | 1227.798 |
| 1523923200000 | 1228.48 |
| 1524009600000 | 1229.084 |
| 1524096000000 | 1228.862 |
| 1524182400000 | 1228.0909 |
| 1524441600000 | 1228.009 |
| 1524528000000 | 1228.135 |
| 1524614400000 | 1227.118 |
| 1524700800000 | 1227.617 |
| 1524787200000 | 1227.88 |
| 1525046400000 | 1228.071 |
| 1525132800000 | 1227.085 |
| 1525219200000 | 1227.472 |
| 1525305600000 | 1225.999 |
| 1525392000000 | 1227.101 |
| 1525651200000 | 1228.087 |
| 1525737600000 | 1226.892 |
| 1525824000000 | 1228.394 |
| 1525910400000 | 1228.934 |
| 1525996800000 | 1230.225 |
| 1526256000000 | 1230.683 |
| 1526342400000 | 1229.06 |
| 1526428800000 | 1228.367 |
| 1526515200000 | 1229.679 |
| 1526601600000 | 1228.703 |
| 1526860800000 | 1228.986 |
| 1526947200000 | 1229.961 |
| 1527033600000 | 1226.529 |
| 1527120000000 | 1225.738 |
| 1527206400000 | 1224.645 |
| 1527465600000 | 1223.489 |
| 1527552000000 | 1219.992 |
| 1527638400000 | 1221.457 |
| 1527724800000 | 1220.89 |
| 1527811200000 | 1222.838 |
| 1528070400000 | 1223.9079 |
| 1528156800000 | 1222.598 |
| 1528243200000 | 1224.26 |
| 1528329600000 | 1224.509 |
| 1528416000000 | 1223.098 |
| 1528675200000 | 1225.334 |
| 1528761600000 | 1224.607 |
| 1528848000000 | 1224.746 |
| 1528934400000 | 1225.299 |
| 1529020800000 | 1222.752 |
| 1529280000000 | 1220.88 |
| 1529366400000 | 1218.864 |
| 1529452800000 | 1219.7059 |
| 1529539200000 | 1218.4849 |
| 1529625600000 | 1221.614 |
| 1529884800000 | 1217.944 |
| 1529971200000 | 1217.701 |
| 1530057600000 | 1218.42 |
| 1530144000000 | 1212.145 |
| 1530230400000 | 1226.3989 |
| 1530489600000 | 1214.685 |
| 1530576000000 | 1224.981 |
| 1530662400000 | 1226.0909 |
| 1530748800000 | 1233.26 |
| 1530835200000 | 1238.39 |
| 1531094400000 | 1242.834 |
| 1531180800000 | 1242.665 |
| 1531267200000 | 1231.8309 |
| 1531353600000 | 1236.252 |
| 1531440000000 | 1236.958 |
| 1531699200000 | 1236.666 |
| 1531785600000 | 1235.758 |
| 1531872000000 | 1238.238 |
| 1531958400000 | 1234.923 |
| 1532044800000 | 1240.708 |
| 1532304000000 | 1239.85 |
| 1532390400000 | 1248.596 |
| 1532476800000 | 1242.765 |
| 1532563200000 | 1251.143 |
| 1532649600000 | 1254.564 |
| 1532908800000 | 1257.115 |
| 1532995200000 | 1259.586 |
| 1533081600000 | 1251.499 |
| 1533168000000 | 1237.231 |
| 1533254400000 | 1241.236 |
| 1533513600000 | 1237.35 |
| 1533600000000 | 1246.248 |
| 1533686400000 | 1244.218 |
| 1533772800000 | 1242.626 |
| 1533859200000 | 1219.3 |
| 1534118400000 | 1215.141 |
| 1534204800000 | 1212.8599 |
| 1534291200000 | 1196.737 |
| 1534377600000 | 1207.304 |
| 1534464000000 | 1207.715 |
| 1534723200000 | 1214.05 |
| 1534809600000 | 1221.703 |
| 1534896000000 | 1226.366 |
| 1534982400000 | 1222.643 |
| 1535068800000 | 1226.964 |
| 1535328000000 | 1234.122 |
| 1535414400000 | 1235.839 |
| 1535500800000 | 1236.682 |
| 1535587200000 | 1230.8409 |
| 1535673600000 | 1221.695 |
| 1535932800000 | 1221.965 |
| 1536019200000 | 1210.42 |
| 1536105600000 | 1205.94 |
| 1536192000000 | 1201.321 |
| 1536278400000 | 1198.632 |
| 1536537600000 | 1203.869 |
| 1536624000000 | 1201.535 |
| 1536710400000 | 1209.428 |
| 1536796800000 | 1213.428 |
| 1536883200000 | 1215.532 |
| 1537142400000 | 1217.431 |
| 1537228800000 | 1218.828 |
| 1537315200000 | 1220.664 |
| 1537401600000 | 1235.491 |
| 1537488000000 | 1243.08 |
| 1537747200000 | 1240.268 |
| 1537833600000 | 1245.729 |
| 1537920000000 | 1246.361 |
| 1538006400000 | 1245.54 |
| 1538092800000 | 1230.961 |
| 1538352000000 | 1230.348 |
| 1538438400000 | 1223.186 |
| 1538524800000 | 1227.825 |
| 1538611200000 | 1216.613 |
| 1538697600000 | 1207.407 |
| 1538956800000 | 1194.536 |
| 1539043200000 | 1197.232 |
| 1539129600000 | 1190.617 |
| 1539216000000 | 1172.0429 |
| 1539302400000 | 1168.648 |
| 1539561600000 | 1173.976 |
| 1539648000000 | 1183.828 |
| 1539734400000 | 1177.104 |
| 1539820800000 | 1169.886 |
| 1539907200000 | 1173.241 |
| 1540166400000 | 1167.671 |
| 1540252800000 | 1156.394 |
| 1540339200000 | 1151.002 |
| 1540425600000 | 1152.9179 |
| 1540512000000 | 1146.313 |
| 1540771200000 | 1153.663 |
| 1540857600000 | 1151.334 |
| 1540944000000 | 1162.691 |
| 1541030400000 | 1169.157 |
| 1541116800000 | 1167.285 |
| 1541376000000 | 1170.796 |
| 1541462400000 | 1169.18 |
| 1541548800000 | 1181.285 |
| 1541635200000 | 1179.8119 |
| 1541721600000 | 1172.163 |
| 1541980800000 | 1156.076 |
| 1542067200000 | 1164.1289 |
| 1542153600000 | 1160.6289 |
| 1542240000000 | 1156.2449 |
| 1542326400000 | 1159.362 |
| 1542585600000 | 1158.96 |
| 1542672000000 | 1148.904 |
| 1542758400000 | 1157.034 |
| 1542844800000 | 1151.5909 |
| 1542931200000 | 1149.748 |
| 1543190400000 | 1158.539 |
| 1543276800000 | 1153.406 |
| 1543363200000 | 1152.842 |
| 1543449600000 | 1162.773 |
| 1543536000000 | 1158.267 |
| 1543795200000 | 1168.684 |
| 1543881600000 | 1164.462 |
| 1543968000000 | 1152.637 |
| 1544054400000 | 1128.494 |
| 1544140800000 | 1134.52 |
| 1544400000000 | 1123.012 |
| 1544486400000 | 1129.989 |
| 1544572800000 | 1142.713 |
| 1544659200000 | 1141.009 |
| 1544745600000 | 1134.508 |
| 1545004800000 | 1130.46 |
| 1545091200000 | 1126.09 |
| 1545177600000 | 1130.82 |
| 1545264000000 | 1122.603 |
| 1545350400000 | 1123.288 |
| 1545609600000 | 1120.338 |
| 1545868800000 | 1109.2159 |
| 1545955200000 | 1123.444 |
| 1546214400000 | 1124.857 |
| 1546387200000 | 1120.776 |
| 1546473600000 | 1118.471 |
| 1546560000000 | 1133.432 |
| 1546819200000 | 1133.1 |
| 1546905600000 | 1135.681 |
| 1546992000000 | 1140.968 |
| 1547078400000 | 1143.994 |
| 1547164800000 | 1142.333 |
| 1547424000000 | 1138.771 |
| 1547510400000 | 1139.544 |
| 1547596800000 | 1139.008 |
| 1547683200000 | 1138.215 |
| 1547769600000 | 1149.491 |
| 1548028800000 | 1147.634 |
| 1548115200000 | 1144.664 |
| 1548201600000 | 1145.48 |
| 1548288000000 | 1144.824 |
| 1548374400000 | 1151.1289 |
| 1548633600000 | 1146.346 |
| 1548720000000 | 1151.289 |
| 1548806400000 | 1154.987 |
| 1548892800000 | 1160.548 |
| 1548979200000 | 1161.773 |
| 1549238400000 | 1159.596 |
| 1549324800000 | 1168.942 |
| 1549411200000 | 1167.665 |
| 1549497600000 | 1157.034 |
| 1549584000000 | 1153.031 |
| 1549843200000 | 1155.273 |
| 1549929600000 | 1160.0329 |
| 1550016000000 | 1162.39 |
| 1550102400000 | 1159.065 |
| 1550188800000 | 1169.547 |
| 1550448000000 | 1173.171 |
| 1550534400000 | 1173.248 |
| 1550620800000 | 1179.148 |
| 1550707200000 | 1178.505 |
| 1550793600000 | 1179.133 |
| 1551052800000 | 1181.05 |
| 1551139200000 | 1184.271 |
| 1551225600000 | 1184.337 |
| 1551312000000 | 1185.141 |
| 1551398400000 | 1186.659 |
| 1551657600000 | 1184.58 |
| 1551744000000 | 1185.8309 |
| 1551830400000 | 1187.564 |
| 1551916800000 | 1180.95 |
| 1552003200000 | 1174.295 |
| 1552262400000 | 1179.521 |
| 1552348800000 | 1182.393 |
| 1552435200000 | 1190.785 |
| 1552521600000 | 1197.135 |
| 1552608000000 | 1205.433 |
| 1552867200000 | 1209.112 |
| 1552953600000 | 1214.773 |
| 1553040000000 | 1207.961 |
| 1553126400000 | 1209.207 |
| 1553212800000 | 1192.085 |
| 1553472000000 | 1192.263 |
| 1553558400000 | 1196.772 |
| 1553644800000 | 1194.858 |
| 1553731200000 | 1193.6 |
| 1553817600000 | 1198.593 |
| 1554076800000 | 1209.166 |
| 1554163200000 | 1209.537 |
| 1554249600000 | 1221.405 |
| 1554336000000 | 1219.099 |
| 1554422400000 | 1220.738 |
| 1554681600000 | 1223.816 |
| 1554768000000 | 1221.3889 |
| 1554854400000 | 1220.769 |
| 1554940800000 | 1221.808 |
| 1555027200000 | 1225.9849 |
| 1555286400000 | 1227.476 |
| 1555372800000 | 1229.968 |
| 1555459200000 | 1231.846 |
| 1555545600000 | 1228.397 |
| 1555977600000 | 1229.529 |
| 1556064000000 | 1227.669 |
| 1556150400000 | 1220.201 |
| 1556236800000 | 1224.334 |
| 1556496000000 | 1226.8 |
| 1556582400000 | 1234.67 |
| 1556668800000 | 1236.999 |
| 1556755200000 | 1225.089 |
| 1556841600000 | 1231.6289 |
| 1557100800000 | 1223.6389 |
| 1557187200000 | 1201.361 |
| 1557273600000 | 1206.439 |
| 1557360000000 | 1191.792 |
| 1557446400000 | 1195.798 |
| 1557705600000 | 1184.159 |
| 1557792000000 | 1193.153 |
| 1557878400000 | 1199.788 |
| 1557964800000 | 1214.319 |
| 1558051200000 | 1209.277 |
| 1558310400000 | 1200.6289 |
| 1558396800000 | 1206.8789 |
| 1558483200000 | 1204.272 |
| 1558569600000 | 1192.528 |
| 1558656000000 | 1203.0619 |
| 1558915200000 | 1205.08 |
| 1559001600000 | 1199.625 |
| 1559088000000 | 1186.715 |
| 1559174400000 | 1189.126 |
| 1559260800000 | 1183.14 |
| 1559520000000 | 1193.315 |
| 1559606400000 | 1200.638 |
| 1559692800000 | 1205.217 |
| 1559779200000 | 1208.6099 |
| 1559865600000 | 1221.038 |
| 1560124800000 | 1221.3219 |
| 1560211200000 | 1226.971 |
| 1560297600000 | 1224.588 |
| 1560384000000 | 1222.124 |
| 1560470400000 | 1214.864 |
| 1560729600000 | 1214.309 |
| 1560816000000 | 1228.332 |
| 1560902400000 | 1230.904 |
| 1560988800000 | 1241.042 |
| 1561075200000 | 1239.638 |
| 1561334400000 | 1243.314 |
| 1561420800000 | 1241.464 |
| 1561507200000 | 1238.2539 |
| 1561593600000 | 1237.619 |
| 1561680000000 | 1246.403 |
| 1561939200000 | 1248.869 |
| 1562025600000 | 1251.5039 |
| 1562112000000 | 1258.703 |
| 1562198400000 | 1260.117 |
| 1562284800000 | 1247.6389 |
| 1562544000000 | 1247.073 |
| 1562630400000 | 1242.3309 |
| 1562716800000 | 1244.404 |
| 1562803200000 | 1242.17 |
| 1562889600000 | 1239.564 |
| 1563148800000 | 1241.445 |
| 1563235200000 | 1241.84 |
| 1563321600000 | 1239.194 |
| 1563408000000 | 1237.426 |
| 1563494400000 | 1237.346 |
| 1563753600000 | 1239.0139 |
| 1563840000000 | 1242.664 |
| 1563926400000 | 1239.013 |
| 1564012800000 | 1234.5039 |
| 1564099200000 | 1237.031 |
| 1564358400000 | 1238.9369 |
| 1564444800000 | 1225.375 |
| 1564531200000 | 1227.088 |
| 1564617600000 | 1224.122 |
| 1564704000000 | 1197.121 |
| 1564963200000 | 1180.442 |
| 1565049600000 | 1174.601 |
| 1565136000000 | 1179.9369 |
| 1565222400000 | 1198.952 |
| 1565308800000 | 1190.223 |
| 1565568000000 | 1190.464 |
| 1565654400000 | 1193.806 |
| 1565740800000 | 1176.441 |
| 1565827200000 | 1172.25 |
| 1565913600000 | 1180.846 |
| 1566172800000 | 1188.564 |
| 1566259200000 | 1183.7349 |
| 1566345600000 | 1191.862 |
| 1566432000000 | 1188.192 |
| 1566518400000 | 1183.556 |
| 1566777600000 | 1184.177 |
| 1566864000000 | 1187.064 |
| 1566950400000 | 1185.739 |
| 1567036800000 | 1193.5239 |
| 1567123200000 | 1193.878 |
| 1567382400000 | 1193.975 |
| 1567468800000 | 1191.66 |
| 1567555200000 | 1203.994 |
| 1567641600000 | 1210.156 |
| 1567728000000 | 1213.422 |
| 1567987200000 | 1210.785 |
| 1568073600000 | 1211.263 |
| 1568160000000 | 1214.577 |
| 1568246400000 | 1220.029 |
| 1568332800000 | 1226.375 |
| 1568592000000 | 1212.512 |
| 1568678400000 | 1217.981 |
| 1568764800000 | 1219.505 |
| 1568851200000 | 1226.6099 |
| 1568937600000 | 1226.93 |
| 1569196800000 | 1218.828 |
| 1569283200000 | 1217.968 |
| 1569369600000 | 1209.263 |
| 1569456000000 | 1214.641 |
| 1569542400000 | 1219.556 |
| 1569801600000 | 1219.037 |
| 1569888000000 | 1204.784 |
| 1569974400000 | 1178.476 |
| 1570060800000 | 1183.172 |
| 1570147200000 | 1189.048 |
| 1570406400000 | 1197.569 |
| 1570492800000 | 1185.301 |
| 1570579200000 | 1191.791 |
| 1570665600000 | 1199.628 |
| 1570752000000 | 1217.69 |
| 1571011200000 | 1212.441 |
| 1571097600000 | 1220.041 |
| 1571184000000 | 1220.247 |
| 1571270400000 | 1223.279 |
| 1571356800000 | 1222.497 |
| 1571616000000 | 1226.769 |
| 1571702400000 | 1228.059 |
| 1571788800000 | 1228.71 |
| 1571875200000 | 1233.328 |
| 1571961600000 | 1233.626 |
| 1572220800000 | 1233.351 |
| 1572307200000 | 1234.2739 |
| 1572393600000 | 1236.45 |
| 1572480000000 | 1234.012 |
| 1572566400000 | 1240.694 |
| 1572825600000 | 1248.498 |
| 1572912000000 | 1243.275 |
| 1572998400000 | 1246.609 |
| 1573084800000 | 1246.752 |
| 1573171200000 | 1242.068 |
| 1573430400000 | 1242.7349 |
| 1573516800000 | 1244.242 |
| 1573603200000 | 1242.576 |
| 1573689600000 | 1237.965 |
| 1573776000000 | 1246.26 |
| 1574035200000 | 1248.775 |
| 1574121600000 | 1247.656 |
| 1574208000000 | 1241.416 |
| 1574294400000 | 1240.009 |
| 1574380800000 | 1239.89 |
| 1574640000000 | 1248.0909 |
| 1574726400000 | 1246.568 |
| 1574812800000 | 1248.939 |
| 1574899200000 | 1248.68 |
| 1574985600000 | 1246.797 |
| 1575244800000 | 1233.866 |
| 1575331200000 | 1227.446 |
| 1575417600000 | 1239.789 |
| 1575504000000 | 1236.875 |
| 1575590400000 | 1246.349 |
| 1575849600000 | 1245.424 |
| 1575936000000 | 1245.708 |
| 1576022400000 | 1248.455 |
| 1576108800000 | 1255.131 |
| 1576195200000 | 1265.7059 |
| 1576454400000 | 1281.358 |
| 1576540800000 | 1275.32 |
| 1576627200000 | 1272.425 |
| 1576713600000 | 1273.866 |
| 1576800000000 | 1281.334 |
| 1577059200000 | 1280.53 |
| 1577145600000 | 1281.8889 |
| 1577404800000 | 1291.284 |
| 1577664000000 | 1284.987 |
| 1577750400000 | 1286.597 |
| 1577923200000 | 1294.443 |
| 1578009600000 | 1289.234 |
| 1578268800000 | 1287.981 |
| 1578355200000 | 1284.383 |
| 1578441600000 | 1285.539 |
| 1578528000000 | 1288.73 |
| 1578614400000 | 1288.362 |
| 1578873600000 | 1287.865 |
| 1578960000000 | 1288.598 |
| 1579046400000 | 1294.325 |
| 1579132800000 | 1295.78 |
| 1579219200000 | 1306.409 |
| 1579478400000 | 1300.833 |
| 1579564800000 | 1300.763 |
| 1579651200000 | 1292.9949 |
| 1579737600000 | 1277.729 |
| 1579824000000 | 1287.041 |
| 1580083200000 | 1247.286 |
| 1580169600000 | 1259.693 |
| 1580256000000 | 1263.884 |
| 1580342400000 | 1255.616 |
| 1580428800000 | 1246.807 |
| 1580688000000 | 1247.079 |
| 1580774400000 | 1263.616 |
| 1580860800000 | 1272.369 |
| 1580947200000 | 1275.229 |
| 1581033600000 | 1271.818 |
| 1581292800000 | 1268.196 |
| 1581379200000 | 1275.096 |
| 1581465600000 | 1279.078 |
| 1581552000000 | 1274.931 |
| 1581638400000 | 1271.617 |
| 1581897600000 | 1274.159 |
| 1581984000000 | 1270.002 |
| 1582070400000 | 1275.086 |
| 1582156800000 | 1267.042 |
| 1582243200000 | 1266.476 |
| 1582502400000 | 1232.6969 |
| 1582588800000 | 1211.612 |
| 1582675200000 | 1212.249 |
| 1582761600000 | 1194.978 |
| 1582848000000 | 1169.269 |
| 1583107200000 | 1178.653 |
| 1583193600000 | 1186.926 |
| 1583280000000 | 1193.79 |
| 1583366400000 | 1189.96 |
| 1583452800000 | 1175.775 |
| 1583712000000 | 1145.1099 |
| 1583798400000 | 1137.315 |
| 1583884800000 | 1134.427 |
| 1583971200000 | 1095.63 |
| 1584057600000 | 1099.943 |
| 1584316800000 | 1094.049 |
| 1584403200000 | 1096.648 |
| 1584489600000 | 1086.989 |
| 1584576000000 | 1091.29 |
| 1584662400000 | 1093.517 |
| 1584921600000 | 1087.728 |
| 1585008000000 | 1101.857 |
| 1585094400000 | 1107.5139 |
| 1585180800000 | 1113.47 |
| 1585267200000 | 1108.832 |
| 1585526400000 | 1111.32 |
| 1585612800000 | 1112.552 |
| 1585699200000 | 1107.859 |
| 1585785600000 | 1108.228 |
| 1585872000000 | 1106.573 |
| 1586131200000 | 1111.3219 |
| 1586217600000 | 1114.464 |
| 1586304000000 | 1113.877 |
| 1586390400000 | 1116.949 |
| 1586822400000 | 1118.8309 |
| 1586908800000 | 1111.048 |
| 1586995200000 | 1111.705 |
| 1587081600000 | 1117.5909 |
| 1587340800000 | 1119.599 |
| 1587427200000 | 1110.613 |
| 1587513600000 | 1114.343 |
| 1587600000000 | 1115.834 |
| 1587686400000 | 1113.039 |
| 1587945600000 | 1118.054 |
| 1588032000000 | 1121.549 |
| 1588118400000 | 1125.375 |
| 1588204800000 | 1122.22 |
| 1588291200000 | 1121.468 |
| 1588550400000 | 1114.178 |
| 1588636800000 | 1117.58 |
| 1588723200000 | 1115.797 |
| 1588809600000 | 1117.609 |
| 1588896000000 | 1121.319 |
| 1589155200000 | 1119.718 |
| 1589241600000 | 1121.4369 |
| 1589328000000 | 1116.22 |
| 1589414400000 | 1111.35 |
| 1589500800000 | 1112.441 |
| 1589760000000 | 1122.707 |
| 1589846400000 | 1123.15 |
| 1589932800000 | 1126.442 |
| 1590019200000 | 1123.468 |
| 1590105600000 | 1121.798 |
| 1590364800000 | 1125.051 |
| 1590451200000 | 1127.927 |
| 1590537600000 | 1128.621 |
| 1590624000000 | 1133.906 |
| 1590710400000 | 1131.633 |
| 1590969600000 | 1134.2929 |
| 1591056000000 | 1138.789 |
| 1591142400000 | 1145.512 |
| 1591228800000 | 1145.934 |
| 1591315200000 | 1152.019 |
| 1591574400000 | 1151.006 |
| 1591660800000 | 1149.48 |
| 1591747200000 | 1148.638 |
| 1591833600000 | 1137.352 |
| 1591920000000 | 1134.393 |
| 1592179200000 | 1133.612 |
| 1592265600000 | 1141.914 |
| 1592352000000 | 1144.307 |
| 1592438400000 | 1141.892 |
| 1592524800000 | 1144.119 |
| 1592784000000 | 1142.935 |
| 1592870400000 | 1151.2349 |
| 1592956800000 | 1138.441 |
| 1593043200000 | 1139.055 |
| 1593129600000 | 1136.846 |
| 1593388800000 | 1140.0239 |
| 1593475200000 | 1139.093 |
| 1593561600000 | 1140.6289 |
| 1593648000000 | 1147.865 |
| 1593734400000 | 1144.541 |
| 1593993600000 | 1153.7639 |
| 1594080000000 | 1149.528 |
| 1594166400000 | 1148.375 |
| 1594252800000 | 1144.059 |
| 1594339200000 | 1148.5909 |
| 1594598400000 | 1154.169 |
| 1594684800000 | 1152.03 |
| 1594771200000 | 1160.652 |
| 1594857600000 | 1158.5909 |
| 1594944000000 | 1159.153 |
| 1595203200000 | 1162.605 |
| 1595289600000 | 1165.911 |
| 1595376000000 | 1164.638 |
| 1595462400000 | 1164.888 |
| 1595548800000 | 1158.546 |
| 1595808000000 | 1162.729 |
| 1595894400000 | 1162.878 |
| 1595980800000 | 1164.173 |
| 1596067200000 | 1154.279 |
| 1596153600000 | 1150.085 |
| 1596412800000 | 1156.267 |
| 1596499200000 | 1156.973 |
| 1596585600000 | 1163.186 |
| 1596672000000 | 1157.47 |
| 1596758400000 | 1155.904 |
| 1597017600000 | 1156.834 |
| 1597104000000 | 1165.895 |
| 1597190400000 | 1174.519 |
| 1597276800000 | 1172.136 |
| 1597363200000 | 1165.804 |
| 1597622400000 | 1168.619 |
| 1597708800000 | 1168.188 |
| 1597795200000 | 1171.76 |
| 1597881600000 | 1162.898 |
| 1597968000000 | 1158.3889 |
| 1598227200000 | 1168.785 |
| 1598313600000 | 1167.099 |
| 1598400000000 | 1170.509 |
| 1598486400000 | 1165.502 |
| 1598572800000 | 1167.324 |
| 1598832000000 | 1165.726 |
| 1598918400000 | 1164.352 |
| 1599004800000 | 1168.3409 |
| 1599091200000 | 1161.561 |
| 1599177600000 | 1152.0429 |
| 1599436800000 | 1163.255 |
| 1599523200000 | 1154.387 |
| 1599609600000 | 1166.06 |
| 1599696000000 | 1165.323 |
| 1599782400000 | 1165.075 |
| 1600041600000 | 1167.758 |
| 1600128000000 | 1171.348 |
| 1600214400000 | 1172.351 |
| 1600300800000 | 1166.955 |
| 1600387200000 | 1164.669 |
| 1600646400000 | 1136.746 |
| 1600732800000 | 1136.125 |
| 1600819200000 | 1137.5329 |
| 1600905600000 | 1130.539 |
| 1600992000000 | 1128.296 |
| 1601251200000 | 1140.861 |
| 1601337600000 | 1141.453 |
| 1601424000000 | 1139.84 |
| 1601510400000 | 1140.624 |
| 1601596800000 | 1140.571 |
| 1601856000000 | 1147.623 |
| 1601942400000 | 1147.525 |
| 1602028800000 | 1144.9559 |
| 1602115200000 | 1148.926 |
| 1602201600000 | 1156.2059 |
| 1602460800000 | 1160.275 |
| 1602547200000 | 1154.156 |
| 1602633600000 | 1152.714 |
| 1602720000000 | 1136.861 |
| 1602806400000 | 1145.968 |
| 1603065600000 | 1147.431 |
| 1603152000000 | 1147.025 |
| 1603238400000 | 1141.443 |
| 1603324800000 | 1138.2449 |
| 1603411200000 | 1142.907 |
| 1603670400000 | 1130.64 |
| 1603756800000 | 1125.409 |
| 1603843200000 | 1102.651 |
| 1603929600000 | 1097.616 |
| 1604016000000 | 1097.162 |
| 1604275200000 | 1105.739 |
| 1604361600000 | 1122.352 |
| 1604448000000 | 1132.4079 |
| 1604534400000 | 1141.318 |
| 1604620800000 | 1142.679 |
| 1604880000000 | 1158.9179 |
| 1604966400000 | 1162.547 |
| 1605052800000 | 1165.111 |
| 1605139200000 | 1162.983 |
| 1605225600000 | 1162.858 |
| 1605484800000 | 1167.749 |
| 1605571200000 | 1167.6389 |
| 1605657600000 | 1169.172 |
| 1605744000000 | 1164.471 |
| 1605830400000 | 1166.885 |
| 1606089600000 | 1164.624 |
| 1606176000000 | 1170.835 |
| 1606262400000 | 1171.599 |
| 1606348800000 | 1171.362 |
| 1606435200000 | 1174.4469 |
| 1606694400000 | 1169.338 |
| 1606780800000 | 1175.484 |
| 1606867200000 | 1178.7539 |
| 1606953600000 | 1181.042 |
| 1607040000000 | 1184.288 |
| 1607299200000 | 1183.271 |
| 1607385600000 | 1183.188 |
| 1607472000000 | 1183.194 |
| 1607558400000 | 1184.3219 |
| 1607644800000 | 1179.307 |
| 1607904000000 | 1180.677 |
| 1607990400000 | 1182.711 |
| 1608076800000 | 1189.571 |
| 1608163200000 | 1194.5809 |
| 1608249600000 | 1191.846 |
| 1608508800000 | 1174.978 |
| 1608595200000 | 1179.907 |
| 1608681600000 | 1186.302 |
| 1608768000000 | 1186.778 |
| 1609113600000 | 1192.884 |
| 1609200000000 | 1198.521 |
| 1609286400000 | 1199.6679 |
| 1609372800000 | 1194.579 |
| 1609718400000 | 1200.744 |
| 1609804800000 | 1199.552 |
| 1609891200000 | 1209.465 |
| 1609977600000 | 1210.287 |
| 1610064000000 | 1214.69 |
| 1610323200000 | 1206.817 |
| 1610409600000 | 1206.901 |
| 1610496000000 | 1207.446 |
| 1610582400000 | 1211.069 |
| 1610668800000 | 1203.4179 |
| 1610928000000 | 1203.2829 |
| 1611014400000 | 1205.218 |
| 1611100800000 | 1207.949 |
| 1611187200000 | 1209.056 |
| 1611273600000 | 1207.237 |
| 1611532800000 | 1200.134 |
| 1611619200000 | 1206.673 |
| 1611705600000 | 1193.809 |
| 1611792000000 | 1195.183 |
| 1611878400000 | 1180.779 |
| 1612137600000 | 1185.469 |
| 1612224000000 | 1191.623 |
| 1612310400000 | 1192.5909 |
| 1612396800000 | 1195.699 |
| 1612483200000 | 1198.503 |
| 1612742400000 | 1202.926 |
| 1612828800000 | 1206.6199 |
| 1612915200000 | 1207.313 |
| 1613001600000 | 1211.362 |
| 1613088000000 | 1217.366 |
| 1613347200000 | 1230.133 |
| 1613433600000 | 1228.786 |
| 1613520000000 | 1216.891 |
| 1613606400000 | 1213.2739 |
| 1613692800000 | 1220.304 |
| 1613952000000 | 1217.698 |
| 1614038400000 | 1215.912 |
| 1614124800000 | 1216.587 |
| 1614211200000 | 1220.521 |
| 1614297600000 | 1199.57 |
| 1614556800000 | 1209.308 |
| 1614643200000 | 1212.483 |
| 1614729600000 | 1212.6869 |
| 1614816000000 | 1209.848 |
| 1614902400000 | 1195.0039 |
| 1615161600000 | 1209.4 |
| 1615248000000 | 1217.221 |
| 1615334400000 | 1221.674 |
| 1615420800000 | 1229.226 |
| 1615507200000 | 1225.583 |
| 1615766400000 | 1224.491 |
| 1615852800000 | 1229.525 |
| 1615939200000 | 1226.407 |
| 1616025600000 | 1231.651 |
| 1616112000000 | 1224.191 |
| 1616371200000 | 1227.369 |
| 1616457600000 | 1221.358 |
| 1616544000000 | 1218.622 |
| 1616630400000 | 1215.461 |
| 1616716800000 | 1224.248 |
| 1616976000000 | 1225.442 |
| 1617062400000 | 1228.212 |
| 1617148800000 | 1227.615 |
| 1617235200000 | 1231.6 |
| 1617667200000 | 1243.526 |
| 1617753600000 | 1245.306 |
| 1617840000000 | 1252.154 |
| 1617926400000 | 1251.7929 |
| 1618185600000 | 1249.296 |
| 1618272000000 | 1250.012 |
| 1618358400000 | 1256.873 |
| 1618444800000 | 1261.85 |
| 1618531200000 | 1270.864 |
| 1618790400000 | 1273.3309 |
| 1618876800000 | 1258.386 |
| 1618963200000 | 1265.319 |
| 1619049600000 | 1271.811 |
| 1619136000000 | 1271.878 |
| 1619395200000 | 1275.327 |
| 1619481600000 | 1274.449 |
| 1619568000000 | 1275.9849 |
| 1619654400000 | 1275.655 |
| 1619740800000 | 1266.9369 |
| 1620000000000 | 1276.506 |
| 1620086400000 | 1259.155 |
| 1620172800000 | 1277.397 |
| 1620259200000 | 1282.593 |
| 1620345600000 | 1298.0329 |
| 1620604800000 | 1301.026 |
| 1620691200000 | 1284.368 |
| 1620777600000 | 1282.8309 |
| 1620864000000 | 1282.224 |
| 1620950400000 | 1295.258 |
| 1621209600000 | 1296.494 |
| 1621296000000 | 1301.0909 |
| 1621382400000 | 1287.945 |
| 1621468800000 | 1299.101 |
| 1621555200000 | 1302.328 |
| 1621814400000 | 1305.564 |
| 1621900800000 | 1306.675 |
| 1621987200000 | 1305.423 |
| 1622073600000 | 1305.963 |
| 1622160000000 | 1309.297 |
| 1622419200000 | 1307.353 |
| 1622505600000 | 1314.012 |
| 1622592000000 | 1315.675 |
| 1622678400000 | 1309.345 |
| 1622764800000 | 1315.196 |
| 1623024000000 | 1318.525 |
| 1623110400000 | 1319.1869 |
| 1623196800000 | 1322.021 |
| 1623283200000 | 1322.602 |
| 1623369600000 | 1324.146 |
| 1623628800000 | 1326.9 |
| 1623715200000 | 1329.771 |
| 1623801600000 | 1332.452 |
| 1623888000000 | 1316.935 |
| 1623974400000 | 1292.731 |
| 1624233600000 | 1304.124 |
| 1624320000000 | 1304.7639 |
| 1624406400000 | 1300.982 |
| 1624492800000 | 1307.734 |
| 1624579200000 | 1310.728 |
| 1624838400000 | 1304.202 |
| 1624924800000 | 1305.026 |
| 1625011200000 | 1294.0329 |
| 1625097600000 | 1299.705 |
| 1625184000000 | 1299.239 |
| 1625443200000 | 1303.038 |
| 1625529600000 | 1294.663 |
| 1625616000000 | 1299.883 |
| 1625702400000 | 1287.742 |
| 1625788800000 | 1302.393 |
| 1626048000000 | 1308.824 |
| 1626134400000 | 1306.511 |
| 1626220800000 | 1305.903 |
| 1626307200000 | 1297.34 |
| 1626393600000 | 1293.266 |
| 1626652800000 | 1271.395 |
| 1626739200000 | 1273.28 |
| 1626825600000 | 1289.236 |
| 1626912000000 | 1291.7159 |
| 1626998400000 | 1299.464 |
| 1627257600000 | 1300.942 |
| 1627344000000 | 1297.2349 |
| 1627430400000 | 1301.7159 |
| 1627516800000 | 1312.5039 |
| 1627603200000 | 1307.013 |
| 1627862400000 | 1313.511 |
| 1627948800000 | 1314.424 |
| 1628035200000 | 1318.095 |
| 1628121600000 | 1320.27 |
| 1628208000000 | 1314.815 |
| 1628467200000 | 1316.395 |
| 1628553600000 | 1316.901 |
| 1628640000000 | 1322.861 |
| 1628726400000 | 1324.521 |
| 1628812800000 | 1331.775 |
| 1629072000000 | 1327.14 |
| 1629158400000 | 1323.78 |
| 1629244800000 | 1322.308 |
| 1629331200000 | 1303.991 |
| 1629417600000 | 1307.484 |
| 1629676800000 | 1319.825 |
| 1629763200000 | 1320.458 |
| 1629849600000 | 1318.53 |
| 1629936000000 | 1315.733 |
| 1630022400000 | 1323.302 |
| 1630281600000 | 1325.157 |
| 1630368000000 | 1322.215 |
| 1630454400000 | 1330.8989 |
| 1630540800000 | 1335.1289 |
| 1630627200000 | 1330.463 |
| 1630886400000 | 1336.953 |
| 1630972800000 | 1329.796 |
| 1631059200000 | 1316.41 |
| 1631145600000 | 1314.561 |
| 1631232000000 | 1314.18 |
| 1631491200000 | 1316.977 |
| 1631577600000 | 1317.721 |
| 1631664000000 | 1309.104 |
| 1631750400000 | 1306.9559 |
| 1631836800000 | 1293.888 |
| 1632096000000 | 1275.835 |
| 1632182400000 | 1287.854 |
| 1632268800000 | 1299.6869 |
| 1632355200000 | 1311.431 |
| 1632441600000 | 1299.761 |
| 1632700800000 | 1297.626 |
| 1632787200000 | 1275.405 |
| 1632873600000 | 1278.611 |
| 1632960000000 | 1276.446 |
| 1633046400000 | 1272.788 |
| 1633305600000 | 1272.429 |
| 1633392000000 | 1280.978 |
| 1633478400000 | 1269.981 |
| 1633564800000 | 1286.313 |
| 1633651200000 | 1284.836 |
| 1633910400000 | 1286.709 |
| 1633996800000 | 1283.026 |
| 1634083200000 | 1288.815 |
| 1634169600000 | 1299.599 |
| 1634256000000 | 1306.321 |
| 1634515200000 | 1302.165 |
| 1634601600000 | 1306.493 |
| 1634688000000 | 1309.135 |
| 1634774400000 | 1307.173 |
| 1634860800000 | 1311.566 |
| 1635120000000 | 1310.29 |
| 1635206400000 | 1315.678 |
| 1635292800000 | 1312.194 |
| 1635379200000 | 1322.358 |
| 1635465600000 | 1316.855 |
| 1635724800000 | 1325.315 |
| 1635811200000 | 1326.646 |
| 1635897600000 | 1329.974 |
| 1635984000000 | 1330.375 |
| 1636070400000 | 1332.39 |
| 1636329600000 | 1335.769 |
| 1636416000000 | 1333.601 |
| 1636502400000 | 1330.376 |
| 1636588800000 | 1329.674 |
| 1636675200000 | 1328.241 |
| 1636934400000 | 1329.988 |
| 1637020800000 | 1326.232 |
| 1637107200000 | 1325.192 |
| 1637193600000 | 1323.009 |
| 1637280000000 | 1316.814 |
| 1637539200000 | 1307.25 |
| 1637625600000 | 1298.412 |
| 1637712000000 | 1293.416 |
| 1637798400000 | 1298.564 |
| 1637884800000 | 1266.58 |
| 1638144000000 | 1269.97 |
| 1638230400000 | 1260.785 |
| 1638316800000 | 1285.507 |
| 1638403200000 | 1273.964 |
| 1638489600000 | 1267.614 |
| 1638748800000 | 1276.442 |
| 1638835200000 | 1293.556 |
| 1638921600000 | 1294.191 |
| 1639008000000 | 1290.939 |
| 1639094400000 | 1290.915 |
| 1639353600000 | 1286.319 |
| 1639440000000 | 1281.065 |
| 1639526400000 | 1282.019 |
| 1639612800000 | 1295.202 |
| 1639699200000 | 1288.4 |
| 1639958400000 | 1280.112 |
| 1640044800000 | 1287.185 |
| 1640131200000 | 1295.885 |
| 1640217600000 | 1300.876 |
| 1640304000000 | 1300.849 |
| 1640563200000 | 1304.7639 |
| 1640649600000 | 1307.403 |
| 1640736000000 | 1308.5239 |
| 1640822400000 | 1308.882 |
| 1640908800000 | 1310.15 |
| 1641168000000 | 1308.332 |
| 1641254400000 | 1316.835 |
| 1641340800000 | 1319.119 |
| 1641427200000 | 1304.326 |
| 1641513600000 | 1306.4369 |
| 1641772800000 | 1292.324 |
| 1641859200000 | 1301.8119 |
| 1641945600000 | 1313.68 |
| 1642032000000 | 1315.4179 |
| 1642118400000 | 1306.035 |
| 1642377600000 | 1310.43 |
| 1642464000000 | 1297.574 |
| 1642550400000 | 1301.536 |
| 1642636800000 | 1306.472 |
| 1642723200000 | 1292.583 |
| 1642982400000 | 1257.621 |
| 1643068800000 | 1261.65 |
| 1643155200000 | 1271.664 |
| 1643241600000 | 1270.843 |
| 1643328000000 | 1265.027 |
| 1643587200000 | 1270.817 |
| 1643673600000 | 1280.292 |
| 1643760000000 | 1284.4369 |
| 1643846400000 | 1280.082 |
| 1643932800000 | 1274.15 |
| 1644192000000 | 1279.151 |
| 1644278400000 | 1278.394 |
| 1644364800000 | 1287.944 |
| 1644451200000 | 1288.9 |
| 1644537600000 | 1282.354 |
| 1644796800000 | 1267.534 |
| 1644883200000 | 1278.201 |
| 1644969600000 | 1278.81 |
| 1645056000000 | 1275.3989 |
| 1645142400000 | 1270.19 |
| 1645401600000 | 1262.299 |
| 1645488000000 | 1262.3889 |
| 1645574400000 | 1260.692 |
| 1645660800000 | 1225.459 |
| 1645747200000 | 1256.31 |
| 1646006400000 | 1252.434 |
| 1646092800000 | 1240.917 |
| 1646179200000 | 1242.8989 |
| 1646265600000 | 1236.354 |
| 1646352000000 | 1217.844 |
| 1646611200000 | 1212.136 |
| 1646697600000 | 1211.486 |
| 1646784000000 | 1230.666 |
| 1646870400000 | 1224.2349 |
| 1646956800000 | 1225.021 |
| 1647216000000 | 1228.26 |
| 1647302400000 | 1228.076 |
| 1647388800000 | 1236.442 |
| 1647475200000 | 1241.196 |
| 1647561600000 | 1238.66 |
| 1647820800000 | 1238.983 |
| 1647907200000 | 1240.815 |
| 1647993600000 | 1237.971 |
| 1648080000000 | 1238.07 |
| 1648166400000 | 1237.91 |
| 1648425600000 | 1237.7059 |
| 1648512000000 | 1247.101 |
| 1648598400000 | 1248.444 |
| 1648684800000 | 1244.008 |
| 1648771200000 | 1243.188 |
| 1649030400000 | 1245.377 |
| 1649116800000 | 1244.237 |
| 1649203200000 | 1238.051 |
| 1649289600000 | 1237.018 |
| 1649376000000 | 1241.868 |
| 1649635200000 | 1241.171 |
| 1649721600000 | 1238.321 |
| 1649808000000 | 1237.633 |
| 1649894400000 | 1237.392 |
| 1650326400000 | 1234.268 |
| 1650412800000 | 1240.431 |
| 1650499200000 | 1240.405 |
| 1650585600000 | 1230.232 |
| 1650844800000 | 1219.723 |
| 1650931200000 | 1214.933 |
| 1651017600000 | 1213.766 |
| 1651104000000 | 1216.371 |
| 1651190400000 | 1221.427 |
| 1651449600000 | 1214.843 |
| 1651536000000 | 1217.677 |
| 1651622400000 | 1213.53 |
| 1651708800000 | 1211.146 |
| 1651795200000 | 1205.89 |
| 1652054400000 | 1192.4849 |
| 1652140800000 | 1195.638 |
| 1652227200000 | 1203.0039 |
| 1652313600000 | 1194.409 |
| 1652400000000 | 1202.665 |
| 1652659200000 | 1203.019 |
| 1652745600000 | 1213.433 |
| 1652832000000 | 1207.511 |
| 1652918400000 | 1204.739 |
| 1653004800000 | 1206.185 |
| 1653264000000 | 1216.279 |
| 1653350400000 | 1214.365 |
| 1653436800000 | 1215.2929 |
| 1653523200000 | 1220.325 |
| 1653609600000 | 1226.691 |
| 1653868800000 | 1231.982 |
| 1653955200000 | 1226.707 |
| 1654041600000 | 1219.714 |
| 1654128000000 | 1224.724 |
| 1654214400000 | 1223.826 |
| 1654473600000 | 1228.295 |
| 1654560000000 | 1226.117 |
| 1654646400000 | 1224.3789 |
| 1654732800000 | 1212.587 |
| 1654819200000 | 1190.246 |
| 1655078400000 | 1171.287 |
| 1655164800000 | 1165.311 |
| 1655251200000 | 1171.218 |
| 1655337600000 | 1164.677 |
| 1655424000000 | 1162.22 |
| 1655683200000 | 1170.252 |
| 1655769600000 | 1173.866 |
| 1655856000000 | 1172.481 |
| 1655942400000 | 1166.818 |
| 1656028800000 | 1180.471 |
| 1656288000000 | 1184.49 |
| 1656374400000 | 1181.914 |
| 1656460800000 | 1179.111 |
| 1656547200000 | 1171.394 |
| 1656633600000 | 1167.935 |
| 1656892800000 | 1172.552 |
| 1656979200000 | 1155.346 |
| 1657065600000 | 1160.641 |
| 1657152000000 | 1166.366 |
| 1657238400000 | 1167.801 |
| 1657497600000 | 1162.796 |
| 1657584000000 | 1163.325 |
| 1657670400000 | 1161.335 |
| 1657756800000 | 1149.244 |
| 1657843200000 | 1162.108 |
| 1658102400000 | 1171.208 |
| 1658188800000 | 1179.401 |
| 1658275200000 | 1176.484 |
| 1658361600000 | 1177.14 |
| 1658448000000 | 1179.665 |
| 1658707200000 | 1180.515 |
| 1658793600000 | 1178.009 |
| 1658880000000 | 1179.144 |
| 1658966400000 | 1185.176 |
| 1659052800000 | 1192.141 |
| 1659312000000 | 1194.742 |
| 1659398400000 | 1190.677 |
| 1659484800000 | 1189.0139 |
| 1659571200000 | 1193.458 |
| 1659657600000 | 1188.4469 |
| 1659916800000 | 1194.092 |
| 1660003200000 | 1192.001 |
| 1660089600000 | 1200.474 |
| 1660176000000 | 1200.329 |
| 1660262400000 | 1196.678 |
| 1660521600000 | 1196.186 |
| 1660608000000 | 1196.613 |
| 1660694400000 | 1192.321 |
| 1660780800000 | 1193.306 |
| 1660867200000 | 1186.188 |
| 1661126400000 | 1178.97 |
| 1661212800000 | 1177.713 |
| 1661299200000 | 1179.122 |
| 1661385600000 | 1180.6289 |
| 1661472000000 | 1174.508 |
| 1661731200000 | 1168.738 |
| 1661817600000 | 1164.924 |
| 1661904000000 | 1161.647 |
| 1661990400000 | 1147.939 |
| 1662076800000 | 1161.916 |
| 1662336000000 | 1154.005 |
| 1662422400000 | 1153.721 |
| 1662508800000 | 1152.342 |
| 1662595200000 | 1155.457 |
| 1662681600000 | 1167.737 |
| 1662940800000 | 1181.409 |
| 1663027200000 | 1168.161 |
| 1663113600000 | 1163.305 |
| 1663200000000 | 1159.695 |
| 1663286400000 | 1153.881 |
| 1663545600000 | 1152.9659 |
| 1663632000000 | 1148.267 |
| 1663718400000 | 1147.183 |
| 1663804800000 | 1136.57 |
| 1663891200000 | 1121.094 |
| 1664150400000 | 1116.451 |
| 1664236800000 | 1115.512 |
| 1664323200000 | 1118.042 |
| 1664409600000 | 1118.555 |
| 1664496000000 | 1123.7349 |
| 1664755200000 | 1127.538 |
| 1664841600000 | 1149.414 |
| 1664928000000 | 1141.3 |
| 1665014400000 | 1137.936 |
| 1665100800000 | 1132.2929 |
| 1665360000000 | 1126.857 |
| 1665446400000 | 1125.225 |
| 1665532800000 | 1123.746 |
| 1665619200000 | 1126.719 |
| 1665705600000 | 1129.857 |
| 1665964800000 | 1139.872 |
| 1666051200000 | 1142.068 |
| 1666137600000 | 1138.628 |
| 1666224000000 | 1141.799 |
| 1666310400000 | 1137.723 |
| 1666569600000 | 1148.516 |
| 1666656000000 | 1158.113 |
| 1666742400000 | 1165.3889 |
| 1666828800000 | 1162.8789 |
| 1666915200000 | 1162.6289 |
| 1667174400000 | 1161.502 |
| 1667260800000 | 1163.489 |
| 1667347200000 | 1162.411 |
| 1667433600000 | 1153.048 |
| 1667520000000 | 1169.425 |
| 1667779200000 | 1175.484 |
| 1667865600000 | 1181.845 |
| 1667952000000 | 1178.417 |
| 1668038400000 | 1199.684 |
| 1668124800000 | 1205.648 |
| 1668384000000 | 1207.0619 |
| 1668470400000 | 1211.135 |
| 1668556800000 | 1209.709 |
| 1668643200000 | 1205.232 |
| 1668729600000 | 1211.805 |
| 1668988800000 | 1206.5 |
| 1669075200000 | 1212.324 |
| 1669161600000 | 1218.905 |
| 1669248000000 | 1221.825 |
| 1669334400000 | 1222.003 |
| 1669593600000 | 1219.673 |
| 1669680000000 | 1217.89 |
| 1669766400000 | 1219.098 |
| 1669852800000 | 1232.203 |
| 1669939200000 | 1230.019 |
| 1670198400000 | 1230.803 |
| 1670284800000 | 1227.14 |
| 1670371200000 | 1223.992 |
| 1670457600000 | 1225.555 |
| 1670544000000 | 1229.111 |
| 1670803200000 | 1225.68 |
| 1670889600000 | 1238.532 |
| 1670976000000 | 1238.921 |
| 1671062400000 | 1222.824 |
| 1671148800000 | 1215.49 |
| 1671408000000 | 1215.329 |
| 1671494400000 | 1216.594 |
| 1671580800000 | 1224.314 |
| 1671667200000 | 1218.526 |
| 1671753600000 | 1218.795 |
| 1672099200000 | 1221.67 |
| 1672185600000 | 1219.281 |
| 1672272000000 | 1225.795 |
| 1672358400000 | 1218.353 |
| 1672617600000 | 1224.247 |
| 1672704000000 | 1224.8 |
| 1672790400000 | 1235.439 |
| 1672876800000 | 1229.042 |
| 1672963200000 | 1241.659 |
| 1673222400000 | 1254.1389 |
| 1673308800000 | 1249.862 |
| 1673395200000 | 1253.196 |
| 1673481600000 | 1259.586 |
| 1673568000000 | 1264.944 |
| 1673827200000 | 1267.166 |
| 1673913600000 | 1268.81 |
| 1674000000000 | 1271.5909 |
| 1674086400000 | 1260.337 |
| 1674172800000 | 1263.95 |
| 1674432000000 | 1268.682 |
| 1674518400000 | 1266.885 |
| 1674604800000 | 1267.667 |
| 1674691200000 | 1266.061 |
| 1674777600000 | 1266.009 |
| 1675036800000 | 1267.431 |
| 1675123200000 | 1265.82 |
| 1675209600000 | 1267.941 |
| 1675296000000 | 1273.806 |
| 1675382400000 | 1273.054 |
| 1675641600000 | 1259.317 |
| 1675728000000 | 1259.643 |
| 1675814400000 | 1264.294 |
| 1675900800000 | 1271.9369 |
| 1675987200000 | 1261.086 |
| 1676246400000 | 1271.925 |
| 1676332800000 | 1272.295 |
| 1676419200000 | 1272.127 |
| 1676505600000 | 1272.677 |
| 1676592000000 | 1270.563 |
| 1676851200000 | 1272.935 |
| 1676937600000 | 1272.164 |
| 1677024000000 | 1266.601 |
| 1677110400000 | 1264.3219 |
| 1677196800000 | 1251.346 |
| 1677456000000 | 1264.196 |
| 1677542400000 | 1260.976 |
| 1677628800000 | 1260.579 |
| 1677715200000 | 1262.5429 |
| 1677801600000 | 1267.946 |
| 1678060800000 | 1273.321 |
| 1678147200000 | 1260.5329 |
| 1678233600000 | 1258.688 |
| 1678320000000 | 1260.4949 |
| 1678406400000 | 1260.144 |
| 1678665600000 | 1243.45 |
| 1678752000000 | 1255.303 |
| 1678838400000 | 1216.2929 |
| 1678924800000 | 1234.4079 |
| 1679011200000 | 1230.174 |
| 1679270400000 | 1239.65 |
| 1679356800000 | 1248.505 |
| 1679443200000 | 1251.847 |
| 1679529600000 | 1255.802 |
| 1679616000000 | 1244.935 |
| 1679875200000 | 1251.3219 |
| 1679961600000 | 1253.835 |
| 1680048000000 | 1260.202 |
| 1680134400000 | 1268.55 |
| 1680220800000 | 1269.817 |
| 1680480000000 | 1272.008 |
| 1680566400000 | 1275.107 |
| 1680652800000 | 1273.7349 |
| 1680739200000 | 1276.769 |
| 1681171200000 | 1278.847 |
| 1681257600000 | 1283.0239 |
| 1681344000000 | 1288.743 |
| 1681430400000 | 1289.969 |
| 1681689600000 | 1283.5039 |
| 1681776000000 | 1288.835 |
| 1681862400000 | 1287.537 |
| 1681948800000 | 1288.541 |
| 1682035200000 | 1291.682 |
| 1682294400000 | 1296.154 |
| 1682380800000 | 1291.646 |
| 1682467200000 | 1288.815 |
| 1682553600000 | 1288.188 |
| 1682640000000 | 1294.073 |
| 1682899200000 | 1290.785 |
| 1682985600000 | 1282.3989 |
| 1683072000000 | 1289.778 |
| 1683158400000 | 1284.175 |
| 1683244800000 | 1292.333 |
| 1683504000000 | 1296.318 |
| 1683590400000 | 1291.263 |
| 1683676800000 | 1289.328 |
| 1683763200000 | 1286.551 |
| 1683849600000 | 1286.797 |
| 1684108800000 | 1288.154 |
| 1684195200000 | 1286.188 |
| 1684281600000 | 1282.429 |
| 1684368000000 | 1283.3219 |
| 1684454400000 | 1289.303 |
| 1684713600000 | 1291.028 |
| 1684800000000 | 1284.771 |
| 1684886400000 | 1271.373 |
| 1684972800000 | 1267.353 |
| 1685059200000 | 1275.438 |
| 1685318400000 | 1274.9559 |
| 1685404800000 | 1268.5909 |
| 1685491200000 | 1255.9369 |
| 1685577600000 | 1266.556 |
| 1685664000000 | 1275.801 |
| 1685923200000 | 1271.817 |
| 1686009600000 | 1273.041 |
| 1686096000000 | 1272.061 |
| 1686182400000 | 1276.375 |
| 1686268800000 | 1274.13 |
| 1686528000000 | 1274.676 |
| 1686614400000 | 1284.166 |
| 1686700800000 | 1291.935 |
| 1686787200000 | 1297.131 |
| 1686873600000 | 1303.487 |
| 1687132800000 | 1295.975 |
| 1687219200000 | 1289.583 |
| 1687305600000 | 1290.862 |
| 1687392000000 | 1287.188 |
| 1687478400000 | 1278.295 |
| 1687737600000 | 1279.305 |
| 1687824000000 | 1283.1969 |
| 1687910400000 | 1284.496 |
| 1687996800000 | 1285.253 |
| 1688083200000 | 1299.6969 |
| 1688342400000 | 1296.0909 |
| 1688428800000 | 1295.508 |
| 1688515200000 | 1285.771 |
| 1688601600000 | 1259.111 |
| 1688688000000 | 1265.567 |
| 1688947200000 | 1269.965 |
| 1689033600000 | 1276.303 |
| 1689120000000 | 1300.786 |
| 1689206400000 | 1313.255 |
| 1689292800000 | 1316.993 |
| 1689552000000 | 1309.902 |
| 1689638400000 | 1314.549 |
| 1689724800000 | 1311.836 |
| 1689811200000 | 1313.677 |
| 1689897600000 | 1314.448 |
| 1690156800000 | 1312.189 |
| 1690243200000 | 1312.88 |
| 1690329600000 | 1308.07 |
| 1690416000000 | 1315.738 |
| 1690502400000 | 1318.1289 |
| 1690761600000 | 1319.628 |
| 1690848000000 | 1308.636 |
| 1690934400000 | 1293.96 |
| 1691020800000 | 1288.44 |
| 1691107200000 | 1297.055 |
| 1691366400000 | 1297.419 |
| 1691452800000 | 1293.224 |
| 1691539200000 | 1300.404 |
| 1691625600000 | 1311.659 |
| 1691712000000 | 1298.1199 |
| 1691971200000 | 1294.292 |
| 1692057600000 | 1288.017 |
| 1692144000000 | 1285.446 |
| 1692230400000 | 1276.696 |
| 1692316800000 | 1270.862 |
| 1692576000000 | 1273.777 |
| 1692662400000 | 1277.116 |
| 1692748800000 | 1280.839 |
| 1692835200000 | 1276.402 |
| 1692921600000 | 1270.345 |
| 1693180800000 | 1281.27 |
| 1693267200000 | 1290.998 |
| 1693353600000 | 1297.442 |
| 1693440000000 | 1288.288 |
| 1693526400000 | 1285.007 |
| 1693785600000 | 1283.268 |
| 1693872000000 | 1275.779 |
| 1693958400000 | 1270.369 |
| 1694044800000 | 1270.497 |
| 1694131200000 | 1273.612 |
| 1694390400000 | 1278.6869 |
| 1694476800000 | 1275.472 |
| 1694563200000 | 1274.175 |
| 1694649600000 | 1282.587 |
| 1694736000000 | 1285.0239 |
| 1694995200000 | 1275.68 |
| 1695081600000 | 1276.398 |
| 1695168000000 | 1287.442 |
| 1695254400000 | 1269.839 |
| 1695340800000 | 1267.54 |
| 1695600000000 | 1255.53 |
| 1695686400000 | 1250.766 |
| 1695772800000 | 1244.106 |
| 1695859200000 | 1252.7159 |
| 1695945600000 | 1256.039 |
| 1696204800000 | 1240.153 |
| 1696291200000 | 1229.667 |
| 1696377600000 | 1230.56 |
| 1696464000000 | 1235.808 |
| 1696550400000 | 1243.744 |
| 1696809600000 | 1243.105 |
| 1696896000000 | 1264.023 |
| 1696982400000 | 1268.657 |
| 1697068800000 | 1265.2829 |
| 1697155200000 | 1255.487 |
| 1697414400000 | 1259.931 |
| 1697500800000 | 1261.851 |
| 1697587200000 | 1251.69 |
| 1697673600000 | 1245.325 |
| 1697760000000 | 1236.612 |
| 1698019200000 | 1239.069 |
| 1698105600000 | 1240.352 |
| 1698192000000 | 1241.825 |
| 1698278400000 | 1234.369 |
| 1698364800000 | 1228.3699 |
| 1698624000000 | 1234.4849 |
| 1698710400000 | 1233.824 |
| 1698796800000 | 1237.849 |
| 1698883200000 | 1257.061 |
| 1698969600000 | 1264.201 |
| 1699228800000 | 1265.159 |
| 1699315200000 | 1260.027 |
| 1699401600000 | 1264.452 |
| 1699488000000 | 1272.606 |
| 1699574400000 | 1260.018 |
| 1699833600000 | 1268.5719 |
| 1699920000000 | 1288.74 |
| 1700006400000 | 1294.297 |
| 1700092800000 | 1291.076 |
| 1700179200000 | 1299.767 |
| 1700438400000 | 1304.247 |
| 1700524800000 | 1304.327 |
| 1700611200000 | 1301.5239 |
| 1700697600000 | 1307.482 |
| 1700784000000 | 1312.192 |
| 1701043200000 | 1308.115 |
| 1701129600000 | 1308.971 |
| 1701216000000 | 1311.305 |
| 1701302400000 | 1311.987 |
| 1701388800000 | 1314.539 |
| 1701648000000 | 1313.082 |
| 1701734400000 | 1315.4949 |
| 1701820800000 | 1317.701 |
| 1701907200000 | 1314.184 |
| 1701993600000 | 1320.172 |
| 1702252800000 | 1321.183 |
| 1702339200000 | 1322.82 |
| 1702425600000 | 1323.993 |
| 1702512000000 | 1343.438 |
| 1702598400000 | 1336.675 |
| 1702857600000 | 1334.287 |
| 1702944000000 | 1343.625 |
| 1703030400000 | 1344.4469 |
| 1703116800000 | 1344.852 |
| 1703203200000 | 1347.175 |
| 1703635200000 | 1356.845 |
| 1703721600000 | 1356.534 |
| 1703808000000 | 1354.123 |
| 1704153600000 | 1344.648 |
| 1704240000000 | 1334.766 |
| 1704326400000 | 1345.737 |
| 1704412800000 | 1345.109 |
| 1704672000000 | 1346.98 |
| 1704758400000 | 1340.471 |
| 1704844800000 | 1344.402 |
| 1704931200000 | 1334.1389 |
| 1705017600000 | 1344.392 |
| 1705276800000 | 1337.398 |
| 1705363200000 | 1329.598 |
| 1705449600000 | 1316.224 |
| 1705536000000 | 1323.412 |
| 1705622400000 | 1324.463 |
| 1705881600000 | 1331.627 |
| 1705968000000 | 1322.96 |
| 1706054400000 | 1343.986 |
| 1706140800000 | 1340.098 |
| 1706227200000 | 1355.401 |
| 1706486400000 | 1353.473 |
| 1706572800000 | 1359.142 |
| 1706659200000 | 1360.548 |
| 1706745600000 | 1355.407 |
| 1706832000000 | 1353.821 |
| 1707091200000 | 1348.663 |
| 1707177600000 | 1356.931 |
| 1707264000000 | 1355.517 |
| 1707350400000 | 1355.693 |
| 1707436800000 | 1357.739 |
| 1707696000000 | 1360.324 |
| 1707782400000 | 1346.291 |
| 1707868800000 | 1352.052 |
| 1707955200000 | 1362.849 |
| 1708041600000 | 1370.805 |
| 1708300800000 | 1373.124 |
| 1708387200000 | 1377.012 |
| 1708473600000 | 1372.828 |
| 1708560000000 | 1385.2539 |
| 1708646400000 | 1392.188 |
| 1708905600000 | 1391.414 |
| 1708992000000 | 1393.526 |
| 1709078400000 | 1388.163 |
| 1709164800000 | 1385.691 |
| 1709251200000 | 1394.19 |
| 1709510400000 | 1399.502 |
| 1709596800000 | 1396.744 |
| 1709683200000 | 1405.175 |
| 1709769600000 | 1424.436 |
| 1709856000000 | 1426.5239 |
| 1710115200000 | 1419.123 |
| 1710201600000 | 1430.455 |
| 1710288000000 | 1436.68 |
| 1710374400000 | 1429.799 |
| 1710460800000 | 1424.79 |
| 1710720000000 | 1423.473 |
| 1710806400000 | 1422.075 |
| 1710892800000 | 1420.939 |
| 1710979200000 | 1431.654 |
| 1711065600000 | 1426.6579 |
| 1711324800000 | 1431.191 |
| 1711411200000 | 1431.833 |
| 1711497600000 | 1432.349 |
| 1711584000000 | 1433.128 |
| 1712016000000 | 1419.805 |
| 1712102400000 | 1429.739 |
| 1712188800000 | 1436.703 |
| 1712275200000 | 1420.364 |
| 1712534400000 | 1429.942 |
| 1712620800000 | 1422.67 |
| 1712707200000 | 1414.165 |
| 1712793600000 | 1405.0239 |
| 1712880000000 | 1400.467 |
| 1713139200000 | 1401.605 |
| 1713225600000 | 1384.441 |
| 1713312000000 | 1385.938 |
| 1713398400000 | 1390.423 |
| 1713484800000 | 1391.529 |
| 1713744000000 | 1397.659 |
| 1713830400000 | 1419.607 |
| 1713916800000 | 1414.451 |
| 1714003200000 | 1411.173 |
| 1714089600000 | 1422.623 |
| 1714348800000 | 1424.881 |
| 1714435200000 | 1415.814 |
| 1714521600000 | 1413.801 |
| 1714608000000 | 1410.635 |
| 1714694400000 | 1423.731 |
| 1714953600000 | 1432.049 |
| 1715040000000 | 1448.428 |
| 1715126400000 | 1450.144 |
| 1715212800000 | 1457.916 |
| 1715299200000 | 1466.23 |
| 1715558400000 | 1471.8599 |
| 1715644800000 | 1474.195 |
| 1715731200000 | 1484.248 |
| 1715817600000 | 1483.135 |
| 1715904000000 | 1483.188 |
| 1716163200000 | 1484.779 |
| 1716249600000 | 1483.678 |
| 1716336000000 | 1474.2929 |
| 1716422400000 | 1475.561 |
| 1716508800000 | 1474.019 |
| 1716768000000 | 1479.778 |
| 1716854400000 | 1472.276 |
| 1716940800000 | 1450.4369 |
| 1717027200000 | 1462.55 |
| 1717113600000 | 1470.079 |
| 1717372800000 | 1475.3889 |
| 1717459200000 | 1470.457 |
| 1717545600000 | 1483.55 |
| 1717632000000 | 1498.008 |
| 1717718400000 | 1487.41 |
| 1717977600000 | 1473.7349 |
| 1718064000000 | 1459.013 |
| 1718150400000 | 1489.725 |
| 1718236800000 | 1462.834 |
| 1718323200000 | 1445.31 |
| 1718582400000 | 1449.699 |
| 1718668800000 | 1457.124 |
| 1718755200000 | 1456.337 |
| 1718841600000 | 1461.948 |
| 1718928000000 | 1452.369 |
| 1719187200000 | 1462.651 |
| 1719273600000 | 1460.256 |
| 1719360000000 | 1454.138 |
| 1719446400000 | 1452.807 |
| 1719532800000 | 1451.681 |
| 1719792000000 | 1455.597 |
| 1719878400000 | 1453.017 |
| 1719964800000 | 1463.189 |
| 1720051200000 | 1468.3789 |
| 1720137600000 | 1467.382 |
| 1720396800000 | 1468.436 |
| 1720483200000 | 1457.305 |
| 1720569600000 | 1466.688 |
| 1720656000000 | 1476.585 |
| 1720742400000 | 1491.857 |
| 1721001600000 | 1480.656 |
| 1721088000000 | 1471.951 |
| 1721174400000 | 1470.616 |
| 1721260800000 | 1463.992 |
| 1721347200000 | 1453.537 |
| 1721606400000 | 1465.107 |
| 1721692800000 | 1463.473 |
| 1721779200000 | 1456.4369 |
| 1721865600000 | 1448.515 |
| 1721952000000 | 1458.3219 |
| 1722211200000 | 1450.156 |
| 1722297600000 | 1452.807 |
| 1722384000000 | 1465.166 |
| 1722470400000 | 1448.895 |
| 1722556800000 | 1431.15 |
| 1722816000000 | 1415.675 |
| 1722902400000 | 1414.962 |
| 1722988800000 | 1428.241 |
| 1723075200000 | 1429.115 |
| 1723161600000 | 1435.88 |
| 1723420800000 | 1435.888 |
| 1723507200000 | 1443.349 |
| 1723593600000 | 1454.859 |
| 1723680000000 | 1463.933 |
| 1723766400000 | 1467.7059 |
| 1724025600000 | 1479.9079 |
| 1724112000000 | 1479.945 |
| 1724198400000 | 1484.601 |
| 1724284800000 | 1486.791 |
| 1724371200000 | 1495.805 |
| 1724630400000 | 1495.257 |
| 1724716800000 | 1496.299 |
| 1724803200000 | 1496.6099 |
| 1724889600000 | 1500.18 |
| 1724976000000 | 1499.857 |
| 1725235200000 | 1500.069 |
| 1725321600000 | 1486.881 |
| 1725408000000 | 1479.256 |
| 1725494400000 | 1468.75 |
| 1725580800000 | 1460.262 |
| 1725840000000 | 1461.945 |
| 1725926400000 | 1452.378 |
| 1726012800000 | 1453.07 |
| 1726099200000 | 1465.922 |
| 1726185600000 | 1478.0809 |
| 1726444800000 | 1479.436 |
| 1726531200000 | 1483.603 |
| 1726617600000 | 1476.402 |
| 1726704000000 | 1495.907 |
| 1726790400000 | 1478.76 |
| 1727049600000 | 1482.772 |
| 1727136000000 | 1493.59 |
| 1727222400000 | 1493.5329 |
| 1727308800000 | 1507.789 |
| 1727395200000 | 1513.007 |
| 1727654400000 | 1499.874 |
| 1727740800000 | 1488.763 |
| 1727827200000 | 1486.791 |
| 1727913600000 | 1475.834 |
| 1728000000000 | 1475.301 |
| 1728259200000 | 1479.677 |
| 1728345600000 | 1473.026 |
| 1728432000000 | 1477.826 |
| 1728518400000 | 1474.829 |
| 1728604800000 | 1483.2639 |
| 1728864000000 | 1487.643 |
| 1728950400000 | 1472.678 |
| 1729036800000 | 1466.645 |
| 1729123200000 | 1471.926 |
| 1729209600000 | 1477.367 |
| 1729468800000 | 1468.24 |
| 1729555200000 | 1463.842 |
| 1729641600000 | 1456.367 |
| 1729728000000 | 1459.786 |
| 1729814400000 | 1462.823 |
| 1730073600000 | 1465.929 |
| 1730160000000 | 1457.403 |
| 1730246400000 | 1448.596 |
| 1730332800000 | 1432.213 |
| 1730419200000 | 1445.798 |
| 1730678400000 | 1446.24 |
| 1730764800000 | 1446.661 |
| 1730851200000 | 1421.4849 |
| 1730937600000 | 1436.492 |
| 1731024000000 | 1421.895 |
| 1731283200000 | 1424.998 |
| 1731369600000 | 1401.2349 |
| 1731456000000 | 1398.847 |
| 1731542400000 | 1408.115 |
| 1731628800000 | 1396.138 |
| 1731888000000 | 1400.304 |
| 1731974400000 | 1398.041 |
| 1732060800000 | 1392.549 |
| 1732147200000 | 1396.16 |
| 1732233600000 | 1397.615 |
| 1732492800000 | 1403.364 |
| 1732579200000 | 1398.81 |
| 1732665600000 | 1403.429 |
| 1732752000000 | 1406.142 |
| 1732838400000 | 1413.339 |
| 1733097600000 | 1413.017 |
| 1733184000000 | 1421.852 |
| 1733270400000 | 1425.436 |
| 1733356800000 | 1432.7639 |
| 1733443200000 | 1434.1289 |
| 1733702400000 | 1439.4 |
| 1733788800000 | 1423.567 |
| 1733875200000 | 1425.31 |
| 1733961600000 | 1423.507 |
| 1734048000000 | 1418.932 |
| 1734307200000 | 1420.599 |
| 1734393600000 | 1417.405 |
| 1734480000000 | 1415.948 |
| 1734566400000 | 1389.574 |
| 1734652800000 | 1377.419 |
| 1734912000000 | 1379.0039 |
| 1734998400000 | 1381.038 |
| 1735257600000 | 1391.489 |
| 1735516800000 | 1382.0239 |
| 1735603200000 | 1385.571 |
| 1735776000000 | 1384.348 |
| 1735862400000 | 1380.465 |
| 1736121600000 | 1402.753 |
| 1736208000000 | 1404.731 |
| 1736294400000 | 1398.785 |
| 1736380800000 | 1403.852 |
| 1736467200000 | 1391.821 |
| 1736726400000 | 1381.421 |
| 1736812800000 | 1388.4369 |
| 1736899200000 | 1399.897 |
| 1736985600000 | 1411.292 |
| 1737072000000 | 1416.5139 |
| 1737331200000 | 1425.234 |
| 1737417600000 | 1428.675 |
| 1737504000000 | 1435.7 |
| 1737590400000 | 1436.902 |
| 1737676800000 | 1448.39 |
| 1737936000000 | 1446.144 |
| 1738022400000 | 1441.49 |
| 1738108800000 | 1446.492 |
| 1738195200000 | 1455.631 |
| 1738281600000 | 1454.025 |
| 1738540800000 | 1438.502 |
| 1738627200000 | 1448.317 |
| 1738713600000 | 1458.126 |
| 1738800000000 | 1465.539 |
| 1738886400000 | 1458.712 |
| 1739145600000 | 1461.93 |
| 1739232000000 | 1467.522 |
| 1739318400000 | 1471.553 |
| 1739404800000 | 1489.584 |
| 1739491200000 | 1494.1489 |
| 1739750400000 | 1497.32 |
| 1739836800000 | 1499.888 |
| 1739923200000 | 1486.1 |
| 1740009600000 | 1490.258 |
| 1740096000000 | 1494.808 |
| 1740355200000 | 1494.271 |
| 1740441600000 | 1499.613 |
| 1740528000000 | 1510.75 |
| 1740614400000 | 1496.784 |
| 1740700800000 | 1496.623 |
| 1740960000000 | 1518.5 |
| 1741046400000 | 1498.634 |
| 1741132800000 | 1529.589 |
| 1741219200000 | 1533.767 |
| 1741305600000 | 1533.72 |
| 1741564800000 | 1518.953 |
| 1741651200000 | 1510.358 |
| 1741737600000 | 1517.0329 |
| 1741824000000 | 1511.83 |
| 1741910400000 | 1522.002 |
| 1742169600000 | 1532.834 |
| 1742256000000 | 1537.743 |
| 1742342400000 | 1536.475 |
| 1742428800000 | 1531.028 |
| 1742515200000 | 1524.064 |
| 1742774400000 | 1521.4849 |
| 1742860800000 | 1527.8989 |
| 1742947200000 | 1520.493 |
| 1743033600000 | 1518.981 |
| 1743120000000 | 1515.262 |
| 1743379200000 | 1501.858 |
| 1743465600000 | 1512.177 |
| 1743552000000 | 1511.111 |
| 1743638400000 | 1505.5039 |
| 1743724800000 | 1446.346 |
| 1743984000000 | 1396.608 |
| 1744070400000 | 1410.661 |
| 1744156800000 | 1399.902 |
| 1744243200000 | 1422.046 |
| 1744329600000 | 1427.268 |
| 1744588800000 | 1437.766 |
| 1744675200000 | 1442.025 |
| 1744761600000 | 1443.297 |
| 1744848000000 | 1441.538 |
| 1745280000000 | 1447.5329 |
| 1745366400000 | 1450.854 |
| 1745452800000 | 1453.407 |
| 1745539200000 | 1454.655 |
| 1745798400000 | 1457.276 |
| 1745884800000 | 1458.406 |
| 1745971200000 | 1459.118 |
| 1746057600000 | 1456.242 |
| 1746144000000 | 1466.118 |
| 1746403200000 | 1466.031 |
| 1746489600000 | 1465.546 |
| 1746576000000 | 1463.9 |
| 1746662400000 | 1461.897 |
| 1746748800000 | 1464.239 |
| 1747008000000 | 1464.401 |
| 1747094400000 | 1467.535 |
| 1747180800000 | 1468.421 |
| 1747267200000 | 1470.641 |
| 1747353600000 | 1471.748 |
| 1747612800000 | 1478.305 |
| 1747699200000 | 1482.538 |
| 1747785600000 | 1486.211 |
| 1747872000000 | 1479.961 |
| 1747958400000 | 1477.55 |
| 1748217600000 | 1485.119 |
| 1748304000000 | 1484.823 |
| 1748390400000 | 1478.896 |
| 1748476800000 | 1480.1969 |
| 1748563200000 | 1481.722 |
| 1748822400000 | 1485.073 |
| 1748908800000 | 1484.519 |
| 1748995200000 | 1489.375 |
| 1749081600000 | 1490.886 |
| 1749168000000 | 1490.367 |
| 1749427200000 | 1491.01 |
| 1749513600000 | 1492.257 |
| 1749600000000 | 1492.91 |
| 1749686400000 | 1496.209 |
| 1749772800000 | 1488.99 |
| 1750032000000 | 1492.75 |
| 1750118400000 | 1484.698 |
| 1750204800000 | 1481.29 |
| 1750291200000 | 1474.642 |
| 1750377600000 | 1477.369 |
| 1750636800000 | 1476.725 |
| 1750723200000 | 1487.385 |
| 1750809600000 | 1482.44 |
| 1750896000000 | 1486.055 |
| 1750982400000 | 1494.161 |
| 1751241600000 | 1492.395 |
| 1751328000000 | 1493.923 |
| 1751414400000 | 1495.241 |
| 1751500800000 | 1497.397 |
| 1751587200000 | 1495.085 |
| 1751846400000 | 1495.865 |
| 1751932800000 | 1497.469 |
| 1752019200000 | 1509.181 |
| 1752105600000 | 1512.837 |
| 1752192000000 | 1500.606 |
| 1752451200000 | 1498.854 |
| 1752537600000 | 1488.256 |
| 1752624000000 | 1478.886 |
| 1752710400000 | 1489.986 |
| 1752796800000 | 1493.098 |
| 1753056000000 | 1496.292 |
| 1753142400000 | 1493.417 |
| 1753228800000 | 1509.296 |
| 1753315200000 | 1515.238 |
| 1753401600000 | 1507.347 |
| 1753660800000 | 1496.395 |
| 1753747200000 | 1485.496 |
| 1753833600000 | 1480.556 |
| 1753920000000 | 1462.52 |
| 1754006400000 | 1448.199 |
| 1754265600000 | 1460.775 |
| 1754352000000 | 1462.089 |
| 1754438400000 | 1466.234 |
| 1754524800000 | 1478.6679 |
| 1754611200000 | 1485.038 |
| 1754870400000 | 1479.576 |
| 1754956800000 | 1486.818 |
| 1755043200000 | 1502.278 |
| 1755129600000 | 1504.988 |
| 1755216000000 | 1510.807 |
| 1755475200000 | 1506.961 |
| 1755561600000 | 1517.5619 |
| 1755648000000 | 1520.4469 |
| 1755734400000 | 1515.255 |
| 1755820800000 | 1529.575 |
| 1756080000000 | 1520.667 |
| 1756166400000 | 1506.354 |
| 1756252800000 | 1504.284 |
| 1756339200000 | 1510.361 |
| 1756425600000 | 1505.39 |
| 1756684800000 | 1508.959 |
| 1756771200000 | 1487.958 |
| 1756857600000 | 1497.442 |
| 1756944000000 | 1501.722 |
| 1757030400000 | 1506.977 |
| 1757289600000 | 1512.7449 |
| 1757376000000 | 1512.147 |
| 1757462400000 | 1509.893 |
| 1757548800000 | 1517.025 |
| 1757635200000 | 1515.076 |
| 1757894400000 | 1522.861 |
| 1757980800000 | 1519.225 |
| 1758067200000 | 1519.513 |
| 1758153600000 | 1525.536 |
| 1758240000000 | 1521.97 |
| 1758499200000 | 1522.449 |
| 1758585600000 | 1527.497 |
| 1758672000000 | 1518.819 |
| 1758758400000 | 1503.357 |
| 1758844800000 | 1517.366 |
| 1759104000000 | 1522.983 |
| 1759190400000 | 1532.172 |
| 1759276800000 | 1550.957 |
| 1759363200000 | 1556.246 |
| 1759449600000 | 1566.386 |
| 1759708800000 | 1562.443 |
| 1759795200000 | 1553.5809 |
| 1759881600000 | 1560.371 |
| 1759968000000 | 1548.268 |
| 1760054400000 | 1529.433 |
| 1760313600000 | 1533.439 |
| 1760400000000 | 1532.54 |
| 1760486400000 | 1544.888 |
| 1760572800000 | 1562.625 |
| 1760659200000 | 1549.236 |
| 1760918400000 | 1561.102 |
| 1761004800000 | 1556.997 |
| 1761091200000 | 1553.303 |
| 1761177600000 | 1557.7159 |
| 1761264000000 | 1560.75 |
| 1761523200000 | 1565.653 |
| 1761609600000 | 1564.394 |
| 1761696000000 | 1565.21 |
| 1761782400000 | 1552.1199 |
| 1761868800000 | 1541.74 |
| 1762128000000 | 1541.05 |
| 1762214400000 | 1535.24 |
| 1762300800000 | 1537.84 |
| 1762387200000 | 1535.51 |
| 1762473600000 | 1531.3 |
| 1762732800000 | 1549.53 |
| 1762819200000 | 1574.83 |
| 1762905600000 | 1584.94 |
| 1762992000000 | 1580.92 |
| 1763078400000 | 1565.41 |
| 1763337600000 | 1557.07 |
| 1763424000000 | 1532.18 |
| 1763510400000 | 1527.16 |
| 1763596800000 | 1530.05 |
| 1763683200000 | 1523.17 |
| 1763942400000 | 1526.65 |
| 1764028800000 | 1540.83 |
| 1764115200000 | 1557.66 |
| 1764201600000 | 1558.51 |
| 1764288000000 | 1562.79 |
| STOXX All Europe 100 Risk Control 10% RV | STOXX All Europe 100 | |
|---|---|---|
| 2018 | -9.2208782466639 | -14.225355788553 |
| 2019 | 12.814223958011 | 26.11093824383 |
| 2020 | -6.3308595771644 | 2.9730444946887 |
| 2021 | 9.5682979256468 | 18.375300426224 |
| 2022 | -6.9165336880462 | -12.858511021178 |
| 2023 | 11.143721168912 | 21.486466197404 |
| 2024 | 2.0605009450215 | 2.6055729039577 |
| 2025 | 14.243454417688 | 32.721174379052 |
Methodology
The index portfolio consists of an underlying index (e.g. blue-chip net return index) and an overnight money market investment. The rebalancing is done if the volatility changes by more than 5% since the last rebalancing to avoid high allocation turnover due to minimal deviations from the targeted risk level. In addition, a maximum exposure of 150% (resp. 100% for the STOXX Europe Large 200 Risk Control Index) toward the risky asset is introduced to avoid extreme leveraged positions.
The detailed methodology, including calculation formula and full requirements, can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Excess Return - NR EUR | CH0119595640 | SEAR10EE | SEAR10EE INDEX | .SEaR10EE |
| Total Return - GR EUR | CH0147236761 | SEAR10EG | SEAR10EG INDEX | .SEAR10EG |
| Total Return - GR USD | CH0147246828 | SEAR10DG | SEAR10DG INDEX | .SEAR10DG |
Quick Facts
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.