Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX All Europe 100 Daily Leverage 4
Index Description
The STOXX All Europe 100 Daily Leverage 4 aims to replicate the daily performance of the STOXX All Europe 100 with a multiplicative factor.
Key facts
- Provides an exposure that reflects a strong, bullish conviction on the STOXX All Europe 100
- Includes a liquidity spread over overnight interest rates as financing cost of the leveraged position
- Serves as an underlying for a variety of financial products such as options, futures, and ETFs
Descriptive Statistics
| Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX All Europe 100 Daily Leverage 4 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| STOXX All Europe 100 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX All Europe 100 Daily Leverage 4 | -5.2 | 15.8 | 15.8 | 10.0 | 26.4 | N/A | N/A | 16.0 | 3.3 | 4.9 |
| STOXX All Europe 100 | -1.0 | 8.8 | 8.8 | 18.4 | 42.2 | N/A | N/A | 8.9 | 5.9 | 7.4 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX All Europe 100 Daily Leverage 4 | N/A | N/A | 43.5 | 55.8 | 70.0 | N/A | N/A | 0.3 | 0.0 | 0.1 |
| STOXX All Europe 100 | N/A | N/A | 10.9 | 14.0 | 17.5 | N/A | N/A | 0.5 | 0.2 | 0.3 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX All Europe 100 Daily Leverage 4 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 30.4 | 32.7 | 32.7 | 41.9 | 52.5 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX All Europe 100 Daily Leverage 4 | 4.0 | 4.0 | 4.0 | 4.0 | 4.0 | -1.8 | 0.3 | 0.3 | 0.1 | 0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Total Return - GR), all data as of December 30, 2024
STRATEGY INDICES
STOXX All Europe 100 Daily Leverage 4
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX All Europe 100 Daily Leverage 4 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| STOXX All Europe 100 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
| STOXX All Europe 100 Daily Leverage 4 | |
|---|---|
| 1009411200000 | 10343.38 |
| 1009497600000 | 10584.17 |
| 1009929600000 | 9892.24 |
| 1010016000000 | 10466.19 |
| 1010102400000 | 10631.67 |
| 1010361600000 | 10288.33 |
| 1010448000000 | 9858.69 |
| 1010534400000 | 9705.44 |
| 1010620800000 | 9431.86 |
| 1010707200000 | 9643.6 |
| 1010966400000 | 8791.6 |
| 1011052800000 | 9168.67 |
| 1011139200000 | 8871.17 |
| 1011225600000 | 9113.93 |
| 1011312000000 | 8916.57 |
| 1011571200000 | 9830.69 |
| 1011657600000 | 8759.57 |
| 1011744000000 | 9085.22 |
| 1011830400000 | 9536.72 |
| 1011916800000 | 9514.17 |
| 1012176000000 | 9868.19 |
| 1012262400000 | 9538.13 |
| 1012348800000 | 8891.68 |
| 1012435200000 | 9414.52 |
| 1012521600000 | 9611.08 |
| 1012780800000 | 9126.98 |
| 1012867200000 | 8468.72 |
| 1012953600000 | 8105.72 |
| 1013040000000 | 8299.25 |
| 1013126400000 | 8312.87 |
| 1013385600000 | 8525.78 |
| 1013472000000 | 8769.67 |
| 1013558400000 | 8800.4 |
| 1013644800000 | 9119.85 |
| 1013731200000 | 8822.64 |
| 1013990400000 | 8770.04 |
| 1014076800000 | 8099.02 |
| 1014163200000 | 8010.29 |
| 1014249600000 | 8316.98 |
| 1014336000000 | 8027.06 |
| 1014595200000 | 8491.56 |
| 1014681600000 | 8733.71 |
| 1014768000000 | 9231.46 |
| 1014854400000 | 9166.65 |
| 1014940800000 | 9438.25 |
| 1015200000000 | 10224.3 |
| 1015286400000 | 10037.67 |
| 1015372800000 | 10089.25 |
| 1015459200000 | 10334.47 |
| 1015545600000 | 10355.44 |
| 1015804800000 | 10487.15 |
| 1015891200000 | 10203.64 |
| 1015977600000 | 10290.02 |
| 1016064000000 | 10091.95 |
| 1016150400000 | 10315.05 |
| 1016409600000 | 10550.67 |
| 1016496000000 | 10655.31 |
| 1016582400000 | 10353.9 |
| 1016668800000 | 10102.9 |
| 1016755200000 | 10293.28 |
| 1017014400000 | 10065.6 |
| 1017100800000 | 10106.66 |
| 1017187200000 | 10178.06 |
| 1017273600000 | 10678.1 |
| 1017705600000 | 10414.38 |
| 1017792000000 | 10350.17 |
| 1017878400000 | 10034.66 |
| 1017964800000 | 9892.61 |
| 1018224000000 | 9476.46 |
| 1018310400000 | 9465.58 |
| 1018396800000 | 9747.78 |
| 1018483200000 | 9361.43 |
| 1018569600000 | 9395.99 |
| 1018828800000 | 9685.67 |
| 1018915200000 | 10192.59 |
| 1019001600000 | 10181.55 |
| 1019088000000 | 9965.2 |
| 1019174400000 | 9893.84 |
| 1019433600000 | 9684.34 |
| 1019520000000 | 9531.71 |
| 1019606400000 | 9345.06 |
| 1019692800000 | 8946.38 |
| 1019779200000 | 8801.03 |
| 1020038400000 | 8676.09 |
| 1020124800000 | 8926.85 |
| 1020297600000 | 8907.3 |
| 1020384000000 | 8736.78 |
| 1020643200000 | 8579.08 |
| 1020729600000 | 8259.31 |
| 1020816000000 | 8901.32 |
| 1020902400000 | 8744.76 |
| 1020988800000 | 8450.08 |
| 1021248000000 | 8658.21 |
| 1021334400000 | 9137.22 |
| 1021420800000 | 9296.38 |
| 1021507200000 | 9248.93 |
| 1021593600000 | 9015.55 |
| 1021852800000 | 8756.67 |
| 1021939200000 | 8826.62 |
| 1022025600000 | 8417.29 |
| 1022112000000 | 8603.32 |
| 1022198400000 | 8606.99 |
| 1022457600000 | 8578.01 |
| 1022544000000 | 8218.18 |
| 1022630400000 | 8162.18 |
| 1022716800000 | 7826.5 |
| 1022803200000 | 8128.93 |
| 1023062400000 | 7891.35 |
| 1023148800000 | 7399.07 |
| 1023235200000 | 7343.47 |
| 1023321600000 | 7334.29 |
| 1023408000000 | 6966.07 |
| 1023667200000 | 7173.44 |
| 1023753600000 | 7499.46 |
| 1023840000000 | 6900.53 |
| 1023926400000 | 6636.84 |
| 1024012800000 | 5821.53 |
| 1024272000000 | 6504.66 |
| 1024358400000 | 6402.55 |
| 1024444800000 | 5921.26 |
| 1024531200000 | 5608.56 |
| 1024617600000 | 5486.02 |
| 1024876800000 | 5021.41 |
| 1024963200000 | 5375.08 |
| 1025049600000 | 4933.59 |
| 1025136000000 | 5061.84 |
| 1025222400000 | 5714.37 |
| 1025481600000 | 5703.52 |
| 1025568000000 | 5185.47 |
| 1025654400000 | 4631.47 |
| 1025740800000 | 4954.14 |
| 1025827200000 | 5667.78 |
| 1026086400000 | 5594.35 |
| 1026172800000 | 5424.88 |
| 1026259200000 | 4702.88 |
| 1026345600000 | 4168.43 |
| 1026432000000 | 4113.83 |
| 1026691200000 | 3342.73 |
| 1026777600000 | 3193.33 |
| 1026864000000 | 3603.88 |
| 1026950400000 | 3757.48 |
| 1027036800000 | 3196.05 |
| 1027296000000 | 2543.26 |
| 1027382400000 | 2363.98 |
| 1027468800000 | 2207.22 |
| 1027555200000 | 2452.76 |
| 1027641600000 | 2569.37 |
| 1027900800000 | 3123.37 |
| 1027987200000 | 3134.83 |
| 1028073600000 | 3142.14 |
| 1028160000000 | 2711.96 |
| 1028246400000 | 2652.05 |
| 1028505600000 | 2446.07 |
| 1028592000000 | 2684.24 |
| 1028678400000 | 2746.14 |
| 1028764800000 | 3062.45 |
| 1028851200000 | 3213.2 |
| 1029110400000 | 2969.55 |
| 1029196800000 | 3006.51 |
| 1029283200000 | 2872.61 |
| 1029369600000 | 3172.56 |
| 1029456000000 | 3296.44 |
| 1029715200000 | 3582.8 |
| 1029801600000 | 3439.54 |
| 1029888000000 | 3538.74 |
| 1029974400000 | 3786.48 |
| 1030060800000 | 3620.69 |
| 1030320000000 | 3500.71 |
| 1030406400000 | 3743.85 |
| 1030492800000 | 3311.16 |
| 1030579200000 | 3011.54 |
| 1030665600000 | 3117.34 |
| 1030924800000 | 2860.06 |
| 1031011200000 | 2447.41 |
| 1031097600000 | 2410.09 |
| 1031184000000 | 2323.78 |
| 1031270400000 | 2598.8 |
| 1031529600000 | 2526.31 |
| 1031616000000 | 2747.06 |
| 1031702400000 | 2999.05 |
| 1031788800000 | 2600.37 |
| 1031875200000 | 2369.36 |
| 1032134400000 | 2383.67 |
| 1032220800000 | 2403.98 |
| 1032307200000 | 2017.71 |
| 1032393600000 | 1883.23 |
| 1032480000000 | 1913.74 |
| 1032739200000 | 1694.19 |
| 1032825600000 | 1579.13 |
| 1032912000000 | 1661.23 |
| 1032998400000 | 1897.83 |
| 1033084800000 | 1971.41 |
| 1033344000000 | 1642.2 |
| 1033430400000 | 1749.28 |
| 1033516800000 | 2008.33 |
| 1033603200000 | 1859.67 |
| 1033689600000 | 1704.65 |
| 1033948800000 | 1590.4 |
| 1034035200000 | 1535.44 |
| 1034121600000 | 1469.13 |
| 1034208000000 | 1558.28 |
| 1034294400000 | 1819.3 |
| 1034553600000 | 1779.69 |
| 1034640000000 | 2145.88 |
| 1034726400000 | 2055.95 |
| 1034812800000 | 2272.27 |
| 1034899200000 | 2225.21 |
| 1035158400000 | 2259.04 |
| 1035244800000 | 2222.22 |
| 1035331200000 | 2075.68 |
| 1035417600000 | 2182.65 |
| 1035504000000 | 2109.08 |
| 1035763200000 | 2186.3 |
| 1035849600000 | 1879.18 |
| 1035936000000 | 2021 |
| 1036022400000 | 2159.39 |
| 1036108800000 | 2101.79 |
| 1036368000000 | 2449.94 |
| 1036454400000 | 2449.98 |
| 1036540800000 | 2352.5 |
| 1036627200000 | 2211.8 |
| 1036713600000 | 2115.9 |
| 1036972800000 | 2091.13 |
| 1037059200000 | 2174.77 |
| 1037145600000 | 2113.58 |
| 1037232000000 | 2228.8 |
| 1037318400000 | 2294.8 |
| 1037577600000 | 2394.96 |
| 1037664000000 | 2379.58 |
| 1037750400000 | 2338.73 |
| 1037836800000 | 2577.23 |
| 1037923200000 | 2619.29 |
| 1038182400000 | 2564.87 |
| 1038268800000 | 2357.03 |
| 1038355200000 | 2489.95 |
| 1038441600000 | 2556.53 |
| 1038528000000 | 2512.64 |
| 1038787200000 | 2517.19 |
| 1038873600000 | 2299.92 |
| 1038960000000 | 2227.99 |
| 1039046400000 | 2176.75 |
| 1039132800000 | 2138.39 |
| 1039392000000 | 2012.78 |
| 1039478400000 | 1994.65 |
| 1039564800000 | 2048.33 |
| 1039651200000 | 1959.46 |
| 1039737600000 | 1813.51 |
| 1039996800000 | 2002.02 |
| 1040083200000 | 1946.5 |
| 1040169600000 | 1802.49 |
| 1040256000000 | 1794.17 |
| 1040342400000 | 1844.55 |
| 1040601600000 | 1870.85 |
| 1040947200000 | 1724.15 |
| 1041206400000 | 1722.52 |
| 1041465600000 | 1941.22 |
| 1041552000000 | 2056.43 |
| 1041811200000 | 2051.85 |
| 1041897600000 | 2011.72 |
| 1041984000000 | 1898.46 |
| 1042070400000 | 1939 |
| 1042156800000 | 1942.56 |
| 1042416000000 | 1944.15 |
| 1042502400000 | 1930.9 |
| 1042588800000 | 1855 |
| 1042675200000 | 1805.61 |
| 1042761600000 | 1689.53 |
| 1043020800000 | 1600.53 |
| 1043107200000 | 1553.82 |
| 1043193600000 | 1446.14 |
| 1043280000000 | 1425.18 |
| 1043366400000 | 1349.97 |
| 1043625600000 | 1183.74 |
| 1043712000000 | 1178.26 |
| 1043798400000 | 1197.36 |
| 1043884800000 | 1358.6 |
| 1043971200000 | 1334.96 |
| 1044230400000 | 1419.22 |
| 1044316800000 | 1243.62 |
| 1044403200000 | 1300.24 |
| 1044489600000 | 1213.82 |
| 1044576000000 | 1181.36 |
| 1044835200000 | 1174.32 |
| 1044921600000 | 1254.98 |
| 1045008000000 | 1182.68 |
| 1045094400000 | 1137.23 |
| 1045180800000 | 1204.12 |
| 1045440000000 | 1272.13 |
| 1045526400000 | 1330.15 |
| 1045612800000 | 1249.02 |
| 1045699200000 | 1231.16 |
| 1045785600000 | 1261.64 |
| 1046044800000 | 1234.55 |
| 1046131200000 | 1098.44 |
| 1046217600000 | 1055.21 |
| 1046304000000 | 1050.98 |
| 1046390400000 | 1102.47 |
| 1046649600000 | 1133.46 |
| 1046736000000 | 1041.59 |
| 1046822400000 | 1022.22 |
| 1046908800000 | 978.35 |
| 1046995200000 | 895.06 |
| 1047254400000 | 838.3 |
| 1047340800000 | 823.2 |
| 1047427200000 | 741.71 |
| 1047513600000 | 902.42 |
| 1047600000000 | 1030.76 |
| 1047859200000 | 1146.47 |
| 1047945600000 | 1190.64 |
| 1048032000000 | 1234.64 |
| 1048118400000 | 1208.81 |
| 1048204800000 | 1384.82 |
| 1048464000000 | 1190.23 |
| 1048550400000 | 1226.54 |
| 1048636800000 | 1253.82 |
| 1048723200000 | 1166.43 |
| 1048809600000 | 1164.69 |
| 1049068800000 | 1004.51 |
| 1049155200000 | 1057.58 |
| 1049241600000 | 1184.95 |
| 1049328000000 | 1222.47 |
| 1049414400000 | 1256.35 |
| 1049673600000 | 1427.92 |
| 1049760000000 | 1362.76 |
| 1049846400000 | 1380.42 |
| 1049932800000 | 1298.97 |
| 1050019200000 | 1326.3 |
| 1050278400000 | 1357.28 |
| 1050364800000 | 1432.1 |
| 1050451200000 | 1416.91 |
| 1050537600000 | 1457.05 |
| 1050969600000 | 1475.77 |
| 1051056000000 | 1535.03 |
| 1051142400000 | 1414.46 |
| 1051228800000 | 1336.1 |
| 1051488000000 | 1414.4 |
| 1051574400000 | 1406.03 |
| 1051660800000 | 1378.65 |
| 1051833600000 | 1382.54 |
| 1052092800000 | 1408.29 |
| 1052179200000 | 1472.74 |
| 1052265600000 | 1451.72 |
| 1052352000000 | 1353.92 |
| 1052438400000 | 1367.6 |
| 1052697600000 | 1374.5 |
| 1052784000000 | 1377.54 |
| 1052870400000 | 1380.42 |
| 1052956800000 | 1419.54 |
| 1053043200000 | 1435.59 |
| 1053302400000 | 1292.07 |
| 1053388800000 | 1281.01 |
| 1053475200000 | 1252.15 |
| 1053561600000 | 1302.74 |
| 1053648000000 | 1271.09 |
| 1053907200000 | 1257.1 |
| 1053993600000 | 1305.38 |
| 1054080000000 | 1419.6 |
| 1054166400000 | 1427.18 |
| 1054252800000 | 1408.43 |
| 1054512000000 | 1488.27 |
| 1054598400000 | 1421.42 |
| 1054684800000 | 1510.26 |
| 1054771200000 | 1479.4 |
| 1054857600000 | 1590.62 |
| 1055116800000 | 1521.59 |
| 1055203200000 | 1533.37 |
| 1055289600000 | 1563.13 |
| 1055376000000 | 1604.26 |
| 1055462400000 | 1531.97 |
| 1055721600000 | 1608.35 |
| 1055808000000 | 1670.06 |
| 1055894400000 | 1703.56 |
| 1055980800000 | 1628 |
| 1056067200000 | 1666.88 |
| 1056326400000 | 1593.18 |
| 1056412800000 | 1569.64 |
| 1056499200000 | 1578.99 |
| 1056585600000 | 1546.04 |
| 1056672000000 | 1558.71 |
| 1056931200000 | 1517.58 |
| 1057017600000 | 1435.41 |
| 1057104000000 | 1505.83 |
| 1057190400000 | 1486.65 |
| 1057276800000 | 1479.19 |
| 1057536000000 | 1609.96 |
| 1057622400000 | 1576.98 |
| 1057708800000 | 1549.43 |
| 1057795200000 | 1489.82 |
| 1057881600000 | 1566.47 |
| 1058140800000 | 1662.73 |
| 1058227200000 | 1641.9 |
| 1058313600000 | 1616.81 |
| 1058400000000 | 1561.12 |
| 1058486400000 | 1572.78 |
| 1058745600000 | 1527.5 |
| 1058832000000 | 1531.36 |
| 1058918400000 | 1513.59 |
| 1059004800000 | 1606.28 |
| 1059091200000 | 1556.57 |
| 1059350400000 | 1625.67 |
| 1059436800000 | 1615.06 |
| 1059523200000 | 1623.3 |
| 1059609600000 | 1678.13 |
| 1059696000000 | 1605.03 |
| 1059955200000 | 1573.72 |
| 1060041600000 | 1600.98 |
| 1060128000000 | 1546.98 |
| 1060214400000 | 1558.83 |
| 1060300800000 | 1607.88 |
| 1060560000000 | 1652.85 |
| 1060646400000 | 1702.09 |
| 1060732800000 | 1704.24 |
| 1060819200000 | 1745.26 |
| 1060905600000 | 1778.1 |
| 1061164800000 | 1831.79 |
| 1061251200000 | 1851.34 |
| 1061337600000 | 1835.87 |
| 1061424000000 | 1905.34 |
| 1061510400000 | 1953.64 |
| 1061769600000 | 1910.21 |
| 1061856000000 | 1840.55 |
| 1061942400000 | 1881.58 |
| 1062028800000 | 1883.11 |
| 1062115200000 | 1841.27 |
| 1062374400000 | 1910.28 |
| 1062460800000 | 1936.95 |
| 1062547200000 | 2034.22 |
| 1062633600000 | 2045.35 |
| 1062720000000 | 2027.41 |
| 1062979200000 | 2104.43 |
| 1063065600000 | 2002.4 |
| 1063152000000 | 1955.89 |
| 1063238400000 | 1946.33 |
| 1063324800000 | 1909.9 |
| 1063584000000 | 1891.99 |
| 1063670400000 | 1968.14 |
| 1063756800000 | 2008.82 |
| 1063843200000 | 2011.8 |
| 1063929600000 | 1936.34 |
| 1064188800000 | 1783.31 |
| 1064275200000 | 1763.34 |
| 1064361600000 | 1783.41 |
| 1064448000000 | 1745.06 |
| 1064534400000 | 1701.55 |
| 1064793600000 | 1675.18 |
| 1064880000000 | 1564.71 |
| 1064966400000 | 1644.67 |
| 1065052800000 | 1671.48 |
| 1065139200000 | 1817.51 |
| 1065398400000 | 1769.24 |
| 1065484800000 | 1753.23 |
| 1065571200000 | 1774.1 |
| 1065657600000 | 1894.24 |
| 1065744000000 | 1887.24 |
| 1066003200000 | 1993.71 |
| 1066089600000 | 1974.17 |
| 1066176000000 | 2026.83 |
| 1066262400000 | 2007.86 |
| 1066348800000 | 1990.73 |
| 1066608000000 | 1999.14 |
| 1066694400000 | 2011.46 |
| 1066780800000 | 1939.67 |
| 1066867200000 | 1846.81 |
| 1066953600000 | 1831.05 |
| 1067212800000 | 1876.75 |
| 1067299200000 | 1954.63 |
| 1067385600000 | 1979.34 |
| 1067472000000 | 2034.98 |
| 1067558400000 | 2042.69 |
| 1067817600000 | 2173.91 |
| 1067904000000 | 2147.65 |
| 1067990400000 | 2086.62 |
| 1068076800000 | 2127.44 |
| 1068163200000 | 2202.53 |
| 1068422400000 | 2133.74 |
| 1068508800000 | 2093.31 |
| 1068595200000 | 2112.7 |
| 1068681600000 | 2152.22 |
| 1068768000000 | 2192.29 |
| 1069027200000 | 2051.35 |
| 1069113600000 | 2009.25 |
| 1069200000000 | 1966.1 |
| 1069286400000 | 1955.05 |
| 1069372800000 | 1973.65 |
| 1069632000000 | 2131.55 |
| 1069718400000 | 2128.1 |
| 1069804800000 | 2099.34 |
| 1069891200000 | 2123.91 |
| 1069977600000 | 2088.55 |
| 1070236800000 | 2215.22 |
| 1070323200000 | 2173.62 |
| 1070409600000 | 2213.53 |
| 1070496000000 | 2200.19 |
| 1070582400000 | 2145.42 |
| 1070841600000 | 2099.91 |
| 1070928000000 | 2183.32 |
| 1071014400000 | 2123.2 |
| 1071100800000 | 2171.99 |
| 1071187200000 | 2172.1 |
| 1071446400000 | 2187.85 |
| 1071532800000 | 2186.75 |
| 1071619200000 | 2201.26 |
| 1071705600000 | 2291.41 |
| 1071792000000 | 2342.71 |
| 1072051200000 | 2305.96 |
| 1072137600000 | 2327.76 |
| 1072656000000 | 2382.83 |
| 1072742400000 | 2401.71 |
| 1073001600000 | 2533.09 |
| 1073260800000 | 2574.03 |
| 1073347200000 | 2579.87 |
| 1073433600000 | 2531.14 |
| 1073520000000 | 2603.13 |
| 1073606400000 | 2505.47 |
| 1073865600000 | 2489.08 |
| 1073952000000 | 2502.1 |
| 1074038400000 | 2553.78 |
| 1074124800000 | 2561.09 |
| 1074211200000 | 2635.99 |
| 1074470400000 | 2677.63 |
| 1074556800000 | 2642.34 |
| 1074643200000 | 2684.89 |
| 1074729600000 | 2717.1 |
| 1074816000000 | 2674.89 |
| 1075075200000 | 2640.19 |
| 1075161600000 | 2645.02 |
| 1075248000000 | 2700.66 |
| 1075334400000 | 2610.99 |
| 1075420800000 | 2530.48 |
| 1075680000000 | 2547.61 |
| 1075766400000 | 2527.84 |
| 1075852800000 | 2503.61 |
| 1075939200000 | 2480.49 |
| 1076025600000 | 2508.04 |
| 1076284800000 | 2633.08 |
| 1076371200000 | 2652.59 |
| 1076457600000 | 2636.26 |
| 1076544000000 | 2634.16 |
| 1076630400000 | 2599.2 |
| 1076889600000 | 2621.21 |
| 1076976000000 | 2711.2 |
| 1077062400000 | 2712.87 |
| 1077148800000 | 2834.37 |
| 1077235200000 | 2769.5 |
| 1077494400000 | 2818.56 |
| 1077580800000 | 2702.55 |
| 1077667200000 | 2760.1 |
| 1077753600000 | 2806.94 |
| 1077840000000 | 2820.25 |
| 1078099200000 | 2904.18 |
| 1078185600000 | 2989.45 |
| 1078272000000 | 2942.24 |
| 1078358400000 | 2992.71 |
| 1078444800000 | 2958.6 |
| 1078704000000 | 2994.37 |
| 1078790400000 | 2886.37 |
| 1078876800000 | 2898.49 |
| 1078963200000 | 2580.61 |
| 1079049600000 | 2602.07 |
| 1079308800000 | 2436.94 |
| 1079395200000 | 2468.17 |
| 1079481600000 | 2601.2 |
| 1079568000000 | 2436.44 |
| 1079654400000 | 2484.69 |
| 1079913600000 | 2298.23 |
| 1080000000000 | 2295.48 |
| 1080086400000 | 2287.39 |
| 1080172800000 | 2385.06 |
| 1080259200000 | 2416.63 |
| 1080518400000 | 2528.92 |
| 1080604800000 | 2537.17 |
| 1080691200000 | 2509.82 |
| 1080777600000 | 2599.58 |
| 1080864000000 | 2795.07 |
| 1081123200000 | 2880 |
| 1081209600000 | 2827.23 |
| 1081296000000 | 2784.36 |
| 1081382400000 | 2850.15 |
| 1081814400000 | 2947.4 |
| 1081900800000 | 2773.05 |
| 1081987200000 | 2805.72 |
| 1082073600000 | 2856.85 |
| 1082332800000 | 2872.34 |
| 1082419200000 | 2950.32 |
| 1082505600000 | 2862.45 |
| 1082592000000 | 2888.87 |
| 1082678400000 | 2938.3 |
| 1082937600000 | 2991.1 |
| 1083024000000 | 2978.96 |
| 1083110400000 | 2834.3 |
| 1083196800000 | 2736.03 |
| 1083283200000 | 2685 |
| 1083542400000 | 2743.64 |
| 1083628800000 | 2790.73 |
| 1083715200000 | 2865.07 |
| 1083801600000 | 2753.93 |
| 1083888000000 | 2768.93 |
| 1084147200000 | 2489.47 |
| 1084233600000 | 2541.51 |
| 1084320000000 | 2477.43 |
| 1084406400000 | 2576.86 |
| 1084492800000 | 2513.36 |
| 1084752000000 | 2374.28 |
| 1084838400000 | 2438.61 |
| 1084924800000 | 2598.17 |
| 1085011200000 | 2542.87 |
| 1085097600000 | 2512.46 |
| 1085356800000 | 2582.37 |
| 1085443200000 | 2527.34 |
| 1085529600000 | 2605.16 |
| 1085616000000 | 2677.69 |
| 1085702400000 | 2604.69 |
| 1085961600000 | 2638.62 |
| 1086048000000 | 2562.87 |
| 1086134400000 | 2622.03 |
| 1086220800000 | 2641.75 |
| 1086307200000 | 2693.07 |
| 1086566400000 | 2786.28 |
| 1086652800000 | 2815.04 |
| 1086739200000 | 2841.2 |
| 1086825600000 | 2869.5 |
| 1086912000000 | 2833.47 |
| 1087171200000 | 2688.59 |
| 1087257600000 | 2753.04 |
| 1087344000000 | 2885.54 |
| 1087430400000 | 2908.88 |
| 1087516800000 | 2923.09 |
| 1087776000000 | 2916.74 |
| 1087862400000 | 2778.79 |
| 1087948800000 | 2807.01 |
| 1088035200000 | 2888.68 |
| 1088121600000 | 2868.16 |
| 1088380800000 | 2934.75 |
| 1088467200000 | 2876.12 |
| 1088553600000 | 2771.9 |
| 1088640000000 | 2766.88 |
| 1088726400000 | 2658.03 |
| 1088985600000 | 2665.19 |
| 1089072000000 | 2621.4 |
| 1089158400000 | 2612.83 |
| 1089244800000 | 2621.47 |
| 1089331200000 | 2642.21 |
| 1089590400000 | 2593.87 |
| 1089676800000 | 2601.51 |
| 1089763200000 | 2590.67 |
| 1089849600000 | 2491.6 |
| 1089936000000 | 2497.31 |
| 1090195200000 | 2434.13 |
| 1090281600000 | 2473.26 |
| 1090368000000 | 2559.22 |
| 1090454400000 | 2408.08 |
| 1090540800000 | 2445.59 |
| 1090800000000 | 2339.17 |
| 1090886400000 | 2408.84 |
| 1090972800000 | 2447.62 |
| 1091059200000 | 2583.68 |
| 1091145600000 | 2606.69 |
| 1091404800000 | 2579.16 |
| 1091491200000 | 2631.05 |
| 1091577600000 | 2552.49 |
| 1091664000000 | 2557.1 |
| 1091750400000 | 2316.71 |
| 1092009600000 | 2263.91 |
| 1092096000000 | 2313.23 |
| 1092182400000 | 2251.85 |
| 1092268800000 | 2234.32 |
| 1092355200000 | 2203.35 |
| 1092614400000 | 2281.65 |
| 1092700800000 | 2282.73 |
| 1092787200000 | 2286.24 |
| 1092873600000 | 2317.33 |
| 1092960000000 | 2301.53 |
| 1093219200000 | 2435.61 |
| 1093305600000 | 2414.35 |
| 1093392000000 | 2434.39 |
| 1093478400000 | 2512.59 |
| 1093564800000 | 2608.48 |
| 1093824000000 | 2585.35 |
| 1093910400000 | 2492.95 |
| 1093996800000 | 2555.07 |
| 1094083200000 | 2603.65 |
| 1094169600000 | 2690.52 |
| 1094428800000 | 2730.74 |
| 1094515200000 | 2707.7 |
| 1094601600000 | 2704.58 |
| 1094688000000 | 2631.31 |
| 1094774400000 | 2684.18 |
| 1095033600000 | 2751.22 |
| 1095120000000 | 2711.3 |
| 1095206400000 | 2701.98 |
| 1095292800000 | 2717.26 |
| 1095379200000 | 2782.89 |
| 1095638400000 | 2758.06 |
| 1095724800000 | 2808.02 |
| 1095811200000 | 2741.52 |
| 1095897600000 | 2671.33 |
| 1095984000000 | 2683.87 |
| 1096243200000 | 2620.34 |
| 1096329600000 | 2675.28 |
| 1096416000000 | 2690.01 |
| 1096502400000 | 2629.65 |
| 1096588800000 | 2801.01 |
| 1096848000000 | 2890.18 |
| 1096934400000 | 2920.84 |
| 1097020800000 | 2928.51 |
| 1097107200000 | 2924.18 |
| 1097193600000 | 2874.41 |
| 1097452800000 | 2876.49 |
| 1097539200000 | 2779.55 |
| 1097625600000 | 2776.26 |
| 1097712000000 | 2716.77 |
| 1097798400000 | 2691.14 |
| 1098057600000 | 2667.52 |
| 1098144000000 | 2775.86 |
| 1098230400000 | 2673.14 |
| 1098316800000 | 2720.46 |
| 1098403200000 | 2683.9 |
| 1098662400000 | 2525.92 |
| 1098748800000 | 2547.06 |
| 1098835200000 | 2679.23 |
| 1098921600000 | 2752.27 |
| 1099008000000 | 2723.64 |
| 1099267200000 | 2797.72 |
| 1099353600000 | 2898.66 |
| 1099440000000 | 2952.91 |
| 1099526400000 | 2942.98 |
| 1099612800000 | 2992.53 |
| 1099872000000 | 2981.3 |
| 1099958400000 | 2981.98 |
| 1100044800000 | 3010.16 |
| 1100131200000 | 3092 |
| 1100217600000 | 3144.65 |
| 1100476800000 | 3113.78 |
| 1100563200000 | 3059.33 |
| 1100649600000 | 3173.33 |
| 1100736000000 | 3187.03 |
| 1100822400000 | 3074.16 |
| 1101081600000 | 3008.31 |
| 1101168000000 | 3015.08 |
| 1101254400000 | 2994.59 |
| 1101340800000 | 3074.84 |
| 1101427200000 | 3046.2 |
| 1101686400000 | 3055.27 |
| 1101772800000 | 2975.33 |
| 1101859200000 | 3109.7 |
| 1101945600000 | 3146.8 |
| 1102032000000 | 3104.5 |
| 1102291200000 | 3048.01 |
| 1102377600000 | 3105.91 |
| 1102464000000 | 3059.14 |
| 1102550400000 | 2995.43 |
| 1102636800000 | 3019.34 |
| 1102896000000 | 3091.79 |
| 1102982400000 | 3115.65 |
| 1103068800000 | 3091.02 |
| 1103155200000 | 3127.31 |
| 1103241600000 | 3010.58 |
| 1103500800000 | 3066.5 |
| 1103587200000 | 3048.66 |
| 1103673600000 | 3110.04 |
| 1103760000000 | 3122.59 |
| 1104105600000 | 3105.62 |
| 1104192000000 | 3104.32 |
| 1104278400000 | 3106.97 |
| 1104364800000 | 3126.2 |
| 1104710400000 | 3171.18 |
| 1104796800000 | 3206.43 |
| 1104883200000 | 3149.39 |
| 1104969600000 | 3207.95 |
| 1105056000000 | 3289.72 |
| 1105315200000 | 3276.91 |
| 1105401600000 | 3178.79 |
| 1105488000000 | 3050.92 |
| 1105574400000 | 3085.3 |
| 1105660800000 | 3157.14 |
| 1105920000000 | 3198.3 |
| 1106006400000 | 3205.03 |
| 1106092800000 | 3219.37 |
| 1106179200000 | 3154.59 |
| 1106265600000 | 3146.67 |
| 1106524800000 | 3172.62 |
| 1106611200000 | 3223.55 |
| 1106697600000 | 3252.79 |
| 1106784000000 | 3314.1 |
| 1106870400000 | 3271.97 |
| 1107129600000 | 3337.14 |
| 1107216000000 | 3464.91 |
| 1107302400000 | 3522.41 |
| 1107388800000 | 3481.5 |
| 1107475200000 | 3641.11 |
| 1107734400000 | 3723.79 |
| 1107820800000 | 3743.65 |
| 1107907200000 | 3730.1 |
| 1107993600000 | 3716.77 |
| 1108080000000 | 3842.51 |
| 1108339200000 | 3858.29 |
| 1108425600000 | 3930.53 |
| 1108512000000 | 3847.62 |
| 1108598400000 | 3886.98 |
| 1108684800000 | 3890.97 |
| 1108944000000 | 3933.8 |
| 1109030400000 | 3826.64 |
| 1109116800000 | 3724.71 |
| 1109203200000 | 3719.38 |
| 1109289600000 | 3860.33 |
| 1109548800000 | 3850.32 |
| 1109635200000 | 3937.67 |
| 1109721600000 | 3966.1 |
| 1109808000000 | 4009.77 |
| 1109894400000 | 4105.3 |
| 1110153600000 | 4060.33 |
| 1110240000000 | 3982.16 |
| 1110326400000 | 3906.59 |
| 1110412800000 | 3724.12 |
| 1110499200000 | 3761.78 |
| 1110758400000 | 3749.19 |
| 1110844800000 | 3869.73 |
| 1110931200000 | 3675.82 |
| 1111017600000 | 3679.99 |
| 1111104000000 | 3719.86 |
| 1111363200000 | 3672.62 |
| 1111449600000 | 3714.82 |
| 1111536000000 | 3652.5 |
| 1111622400000 | 3735.46 |
| 1112054400000 | 3773.7 |
| 1112140800000 | 3744.73 |
| 1112227200000 | 3759.55 |
| 1112313600000 | 3797.05 |
| 1112572800000 | 3734.87 |
| 1112659200000 | 3866.33 |
| 1112745600000 | 3911.38 |
| 1112832000000 | 3967.59 |
| 1112918400000 | 4001 |
| 1113177600000 | 3948.75 |
| 1113264000000 | 3903.8 |
| 1113350400000 | 3960.95 |
| 1113436800000 | 3940.71 |
| 1113523200000 | 3735.13 |
| 1113782400000 | 3476.5 |
| 1113868800000 | 3564.32 |
| 1113955200000 | 3501.37 |
| 1114041600000 | 3484.11 |
| 1114128000000 | 3591.6 |
| 1114387200000 | 3653.94 |
| 1114473600000 | 3633.4 |
| 1114560000000 | 3498.56 |
| 1114646400000 | 3502.24 |
| 1114732800000 | 3539.87 |
| 1114992000000 | 3572.24 |
| 1115078400000 | 3659.1 |
| 1115164800000 | 3750.07 |
| 1115251200000 | 3840.3 |
| 1115337600000 | 3917.83 |
| 1115596800000 | 3842.17 |
| 1115683200000 | 3735.41 |
| 1115769600000 | 3700.91 |
| 1115856000000 | 3808.23 |
| 1115942400000 | 3749.19 |
| 1116201600000 | 3707.05 |
| 1116288000000 | 3708.81 |
| 1116374400000 | 3909.74 |
| 1116460800000 | 3994.13 |
| 1116547200000 | 4024.68 |
| 1116806400000 | 4094.73 |
| 1116892800000 | 4096.61 |
| 1116979200000 | 4073.7 |
| 1117065600000 | 4185.38 |
| 1117152000000 | 4154.01 |
| 1117411200000 | 4253.92 |
| 1117497600000 | 4250.71 |
| 1117584000000 | 4511.4 |
| 1117670400000 | 4490.75 |
| 1117756800000 | 4463.04 |
| 1118016000000 | 4412.86 |
| 1118102400000 | 4588.8 |
| 1118188800000 | 4539.83 |
| 1118275200000 | 4531.46 |
| 1118361600000 | 4642.88 |
| 1118620800000 | 4698.92 |
| 1118707200000 | 4788.4 |
| 1118793600000 | 4707 |
| 1118880000000 | 4758.26 |
| 1118966400000 | 4816.33 |
| 1119225600000 | 4837.61 |
| 1119312000000 | 4907.06 |
| 1119398400000 | 4928.63 |
| 1119484800000 | 5011.35 |
| 1119571200000 | 4890.86 |
| 1119830400000 | 4732.92 |
| 1119916800000 | 4912.89 |
| 1120003200000 | 4945.87 |
| 1120089600000 | 4873.38 |
| 1120176000000 | 5034.97 |
| 1120435200000 | 5127.97 |
| 1120521600000 | 5098.92 |
| 1120608000000 | 5194.98 |
| 1120694400000 | 4811.89 |
| 1120780800000 | 5054.59 |
| 1121040000000 | 5146.09 |
| 1121126400000 | 5047.3 |
| 1121212800000 | 5208.02 |
| 1121299200000 | 5282.55 |
| 1121385600000 | 5219 |
| 1121644800000 | 5152.67 |
| 1121731200000 | 5251.74 |
| 1121817600000 | 5120.6 |
| 1121904000000 | 5136.91 |
| 1121990400000 | 5136.02 |
| 1122249600000 | 5280.17 |
| 1122336000000 | 5287.28 |
| 1122422400000 | 5329.38 |
| 1122508800000 | 5439.66 |
| 1122595200000 | 5481.97 |
| 1122854400000 | 5485.26 |
| 1122940800000 | 5643.5 |
| 1123027200000 | 5580.76 |
| 1123113600000 | 5441.29 |
| 1123200000000 | 5372.06 |
| 1123459200000 | 5473.62 |
| 1123545600000 | 5612.11 |
| 1123632000000 | 5811.61 |
| 1123718400000 | 5750.37 |
| 1123804800000 | 5694.6 |
| 1124064000000 | 5716.83 |
| 1124150400000 | 5651.16 |
| 1124236800000 | 5631.23 |
| 1124323200000 | 5568.88 |
| 1124409600000 | 5764.15 |
| 1124668800000 | 5758.54 |
| 1124755200000 | 5601.69 |
| 1124841600000 | 5517.08 |
| 1124928000000 | 5379.01 |
| 1125014400000 | 5189.25 |
| 1125273600000 | 5243.57 |
| 1125360000000 | 5228.52 |
| 1125446400000 | 5401.6 |
| 1125532800000 | 5559.03 |
| 1125619200000 | 5531.06 |
| 1125878400000 | 5613.48 |
| 1125964800000 | 5830.98 |
| 1126051200000 | 5905.25 |
| 1126137600000 | 5879.12 |
| 1126224000000 | 5977.23 |
| 1126483200000 | 5984.35 |
| 1126569600000 | 5848.75 |
| 1126656000000 | 5889.67 |
| 1126742400000 | 5905.74 |
| 1126828800000 | 6055.79 |
| 1127088000000 | 6134.52 |
| 1127174400000 | 6194.03 |
| 1127260800000 | 5931.67 |
| 1127347200000 | 5827.55 |
| 1127433600000 | 5970.53 |
| 1127692800000 | 6265.27 |
| 1127779200000 | 6199.42 |
| 1127865600000 | 6422.84 |
| 1127952000000 | 6305.96 |
| 1128038400000 | 6369.41 |
| 1128297600000 | 6592.97 |
| 1128384000000 | 6653.84 |
| 1128470400000 | 6330.47 |
| 1128556800000 | 5969.57 |
| 1128643200000 | 5885.03 |
| 1128902400000 | 5949.77 |
| 1128988800000 | 6005.92 |
| 1129075200000 | 5841.39 |
| 1129161600000 | 5631.03 |
| 1129248000000 | 5647.24 |
| 1129507200000 | 5665.71 |
| 1129593600000 | 5627.41 |
| 1129680000000 | 5285.12 |
| 1129766400000 | 5359.44 |
| 1129852800000 | 5275.78 |
| 1130112000000 | 5486.92 |
| 1130198400000 | 5446.38 |
| 1130284800000 | 5521.45 |
| 1130371200000 | 5229.57 |
| 1130457600000 | 5262.22 |
| 1130716800000 | 5707.04 |
| 1130803200000 | 5755.19 |
| 1130889600000 | 5806.71 |
| 1130976000000 | 6151.08 |
| 1131062400000 | 6154.97 |
| 1131321600000 | 6207.94 |
| 1131408000000 | 6264.9 |
| 1131494400000 | 6207.75 |
| 1131580800000 | 6216.14 |
| 1131667200000 | 6395.31 |
| 1131926400000 | 6444.44 |
| 1132012800000 | 6303.76 |
| 1132099200000 | 6101.69 |
| 1132185600000 | 6206.3 |
| 1132272000000 | 6393.62 |
| 1132531200000 | 6476.04 |
| 1132617600000 | 6466.68 |
| 1132704000000 | 6576.11 |
| 1132790400000 | 6536.45 |
| 1132876800000 | 6629.67 |
| 1133136000000 | 6424.4 |
| 1133222400000 | 6428.38 |
| 1133308800000 | 6322.32 |
| 1133395200000 | 6710.54 |
| 1133481600000 | 6909.44 |
| 1133740800000 | 6828.75 |
| 1133827200000 | 6903.25 |
| 1133913600000 | 6895.19 |
| 1134000000000 | 6884.98 |
| 1134086400000 | 6877.74 |
| 1134345600000 | 6847.19 |
| 1134432000000 | 6891.86 |
| 1134518400000 | 6794.33 |
| 1134604800000 | 6695.19 |
| 1134691200000 | 6872.41 |
| 1134950400000 | 6839.45 |
| 1135036800000 | 6908.63 |
| 1135123200000 | 7070.35 |
| 1135209600000 | 6990.4 |
| 1135296000000 | 6991.45 |
| 1135641600000 | 7052.2 |
| 1135728000000 | 7019.68 |
| 1135814400000 | 7167.74 |
| 1135900800000 | 6958.72 |
| 1136160000000 | 7084.01 |
| 1136246400000 | 7223.71 |
| 1136332800000 | 7444.68 |
| 1136419200000 | 7436.97 |
| 1136505600000 | 7630.95 |
| 1136764800000 | 7728.99 |
| 1136851200000 | 7558.83 |
| 1136937600000 | 7637.55 |
| 1137024000000 | 7719.48 |
| 1137110400000 | 7503.97 |
| 1137369600000 | 7632.72 |
| 1137456000000 | 7401.75 |
| 1137542400000 | 7107.93 |
| 1137628800000 | 7256.57 |
| 1137715200000 | 7121.19 |
| 1137974400000 | 6932.78 |
| 1138060800000 | 6929.28 |
| 1138147200000 | 7147.41 |
| 1138233600000 | 7460.91 |
| 1138320000000 | 7800.78 |
| 1138579200000 | 7782.14 |
| 1138665600000 | 7789.13 |
| 1138752000000 | 8094.21 |
| 1138838400000 | 7841.14 |
| 1138924800000 | 7774.47 |
| 1139184000000 | 7797.63 |
| 1139270400000 | 7668.71 |
| 1139356800000 | 7648.67 |
| 1139443200000 | 7942.48 |
| 1139529600000 | 7892.44 |
| 1139788800000 | 8005.35 |
| 1139875200000 | 7978.06 |
| 1139961600000 | 7993.22 |
| 1140048000000 | 8161.38 |
| 1140134400000 | 8237.17 |
| 1140393600000 | 8308.13 |
| 1140480000000 | 8441.5 |
| 1140566400000 | 8551.87 |
| 1140652800000 | 8575.65 |
| 1140739200000 | 8622.77 |
| 1140998400000 | 8751.42 |
| 1141084800000 | 8249.23 |
| 1141171200000 | 8450.2 |
| 1141257600000 | 8219.53 |
| 1141344000000 | 8214.54 |
| 1141603200000 | 8385.76 |
| 1141689600000 | 8254.27 |
| 1141776000000 | 8111.04 |
| 1141862400000 | 8346.34 |
| 1141948800000 | 8497.05 |
| 1142208000000 | 8816.28 |
| 1142294400000 | 8852.25 |
| 1142380800000 | 8891.54 |
| 1142467200000 | 8826.99 |
| 1142553600000 | 8907.62 |
| 1142812800000 | 8957.48 |
| 1142899200000 | 8881.54 |
| 1142985600000 | 9048.31 |
| 1143072000000 | 9026.74 |
| 1143158400000 | 9154.39 |
| 1143417600000 | 8884.61 |
| 1143504000000 | 8661.82 |
| 1143590400000 | 8693.49 |
| 1143676800000 | 8965.34 |
| 1143763200000 | 8776.8 |
| 1144022400000 | 9035.5 |
| 1144108800000 | 8836.44 |
| 1144195200000 | 8969.63 |
| 1144281600000 | 9054.32 |
| 1144368000000 | 9029.76 |
| 1144627200000 | 9134.88 |
| 1144713600000 | 8858.87 |
| 1144800000000 | 8805.83 |
| 1144886400000 | 8861.82 |
| 1145318400000 | 8839.01 |
| 1145404800000 | 9219.01 |
| 1145491200000 | 9349.03 |
| 1145577600000 | 9586.39 |
| 1145836800000 | 9442.48 |
| 1145923200000 | 9320.54 |
| 1146009600000 | 9391.86 |
| 1146096000000 | 9265.04 |
| 1146182400000 | 9209.91 |
| 1146528000000 | 9582.77 |
| 1146614400000 | 9204.65 |
| 1146700800000 | 9393.46 |
| 1146787200000 | 9654.26 |
| 1147046400000 | 9777.45 |
| 1147132800000 | 9924.62 |
| 1147219200000 | 9707.48 |
| 1147305600000 | 9630.87 |
| 1147392000000 | 8782.01 |
| 1147651200000 | 8327.29 |
| 1147737600000 | 8443.15 |
| 1147824000000 | 7738.18 |
| 1147910400000 | 7528.98 |
| 1147996800000 | 7505.83 |
| 1148256000000 | 6891.71 |
| 1148342400000 | 7387.87 |
| 1148428800000 | 7009.7 |
| 1148515200000 | 7266.42 |
| 1148601600000 | 7874.87 |
| 1148860800000 | 7816.6 |
| 1148947200000 | 7277.96 |
| 1149033600000 | 7459.33 |
| 1149120000000 | 7551.29 |
| 1149206400000 | 7600.27 |
| 1149465600000 | 7418.9 |
| 1149552000000 | 6895.08 |
| 1149638400000 | 7059.35 |
| 1149724800000 | 6453.03 |
| 1149811200000 | 6766.08 |
| 1150070400000 | 6592.94 |
| 1150156800000 | 6013.33 |
| 1150243200000 | 6089.07 |
| 1150329600000 | 6567.79 |
| 1150416000000 | 6467.28 |
| 1150675200000 | 6620.94 |
| 1150761600000 | 6666.84 |
| 1150848000000 | 6747.34 |
| 1150934400000 | 6840.98 |
| 1151020800000 | 6846.43 |
| 1151280000000 | 6741.65 |
| 1151366400000 | 6665.08 |
| 1151452800000 | 6654.53 |
| 1151539200000 | 7083.05 |
| 1151625600000 | 7531.08 |
| 1151884800000 | 7609 |
| 1151971200000 | 7689.22 |
| 1152057600000 | 7346.54 |
| 1152144000000 | 7603.11 |
| 1152230400000 | 7627.04 |
| 1152489600000 | 7702.43 |
| 1152576000000 | 7460.53 |
| 1152662400000 | 7524.23 |
| 1152748800000 | 7044.79 |
| 1152835200000 | 6746.2 |
| 1153094400000 | 6622.25 |
| 1153180800000 | 6636.46 |
| 1153267200000 | 7112.78 |
| 1153353600000 | 7227.77 |
| 1153440000000 | 6979.62 |
| 1153699200000 | 7472.98 |
| 1153785600000 | 7500.14 |
| 1153872000000 | 7537.4 |
| 1153958400000 | 7830.01 |
| 1154044800000 | 8050.72 |
| 1154304000000 | 7949.01 |
| 1154390400000 | 7669.19 |
| 1154476800000 | 7954.96 |
| 1154563200000 | 7743.22 |
| 1154649600000 | 8061.79 |
| 1154908800000 | 7729.47 |
| 1154995200000 | 7757.36 |
| 1155081600000 | 7963.14 |
| 1155168000000 | 7711.33 |
| 1155254400000 | 7851.71 |
| 1155513600000 | 8105.14 |
| 1155600000000 | 8330.67 |
| 1155686400000 | 8439.28 |
| 1155772800000 | 8440.46 |
| 1155859200000 | 8358.39 |
| 1156118400000 | 8317.29 |
| 1156204800000 | 8460.28 |
| 1156291200000 | 8328.19 |
| 1156377600000 | 8393.73 |
| 1156464000000 | 8426.69 |
| 1156723200000 | 8533.18 |
| 1156809600000 | 8584.91 |
| 1156896000000 | 8752.49 |
| 1156982400000 | 8724.7 |
| 1157068800000 | 8799.35 |
| 1157328000000 | 8890.12 |
| 1157414400000 | 8801.47 |
| 1157500800000 | 8430.38 |
| 1157587200000 | 8118.77 |
| 1157673600000 | 8199.78 |
| 1157932800000 | 7964.69 |
| 1158019200000 | 8347.59 |
| 1158105600000 | 8489.15 |
| 1158192000000 | 8477.86 |
| 1158278400000 | 8539.26 |
| 1158537600000 | 8488.42 |
| 1158624000000 | 8345.08 |
| 1158710400000 | 8658.98 |
| 1158796800000 | 8722.86 |
| 1158883200000 | 8354.95 |
| 1159142400000 | 8292.77 |
| 1159228800000 | 8727.49 |
| 1159315200000 | 8944.71 |
| 1159401600000 | 8981.33 |
| 1159488000000 | 8984.75 |
| 1159747200000 | 8968.27 |
| 1159833600000 | 8836.49 |
| 1159920000000 | 9072.78 |
| 1160006400000 | 9331.88 |
| 1160092800000 | 9340.45 |
| 1160352000000 | 9461.74 |
| 1160438400000 | 9618.97 |
| 1160524800000 | 9666.84 |
| 1160611200000 | 9896.43 |
| 1160697600000 | 10056.49 |
| 1160956800000 | 10139.51 |
| 1161043200000 | 9826.39 |
| 1161129600000 | 10114.87 |
| 1161216000000 | 10066.06 |
| 1161302400000 | 10227.68 |
| 1161561600000 | 10353.46 |
| 1161648000000 | 10300.61 |
| 1161734400000 | 10374.87 |
| 1161820800000 | 10341.32 |
| 1161907200000 | 10138.4 |
| 1162166400000 | 9979.94 |
| 1162252800000 | 9937.46 |
| 1162339200000 | 10181.93 |
| 1162425600000 | 9978.02 |
| 1162512000000 | 10138.37 |
| 1162771200000 | 10480.15 |
| 1162857600000 | 10723.06 |
| 1162944000000 | 10656.23 |
| 1163030400000 | 10542.67 |
| 1163116800000 | 10466.36 |
| 1163376000000 | 10481.74 |
| 1163462400000 | 10378.13 |
| 1163548800000 | 10562.82 |
| 1163635200000 | 10700.01 |
| 1163721600000 | 10393.22 |
| 1163980800000 | 10457.14 |
| 1164067200000 | 10502 |
| 1164153600000 | 10524.29 |
| 1164240000000 | 10368.57 |
| 1164326400000 | 9973.9 |
| 1164585600000 | 9477.31 |
| 1164672000000 | 9379.49 |
| 1164758400000 | 9776.53 |
| 1164844800000 | 9560.19 |
| 1164931200000 | 9255 |
| 1165190400000 | 9422.31 |
| 1165276800000 | 9674.75 |
| 1165363200000 | 9642.1 |
| 1165449600000 | 9851.38 |
| 1165536000000 | 9884.46 |
| 1165795200000 | 10034.35 |
| 1165881600000 | 10154.72 |
| 1165968000000 | 10402.83 |
| 1166054400000 | 10690.73 |
| 1166140800000 | 10905.24 |
| 1166400000000 | 10776.43 |
| 1166486400000 | 10491.13 |
| 1166572800000 | 10614.16 |
| 1166659200000 | 10454.79 |
| 1166745600000 | 10284.17 |
| 1167177600000 | 10702.54 |
| 1167264000000 | 10725.06 |
| 1167350400000 | 10519.65 |
| 1167696000000 | 10999.22 |
| 1167782400000 | 11104.16 |
| 1167868800000 | 11055.54 |
| 1167955200000 | 10754.57 |
| 1168214400000 | 10665.84 |
| 1168300800000 | 10548.74 |
| 1168387200000 | 10296.99 |
| 1168473600000 | 10971.73 |
| 1168560000000 | 11169.01 |
| 1168819200000 | 11425.58 |
| 1168905600000 | 11210.74 |
| 1168992000000 | 11057.86 |
| 1169078400000 | 11091.22 |
| 1169164800000 | 11227.12 |
| 1169424000000 | 11179.67 |
| 1169510400000 | 11048.91 |
| 1169596800000 | 11506.16 |
| 1169683200000 | 11463.12 |
| 1169769600000 | 11094.03 |
| 1170028800000 | 11120.83 |
| 1170115200000 | 11285.15 |
| 1170201600000 | 11076.65 |
| 1170288000000 | 11510.13 |
| 1170374400000 | 11717.49 |
| 1170633600000 | 11715.08 |
| 1170720000000 | 11875.85 |
| 1170806400000 | 11956.07 |
| 1170892800000 | 11545 |
| 1170979200000 | 11768.2 |
| 1171238400000 | 11504.95 |
| 1171324800000 | 11602.83 |
| 1171411200000 | 11905.4 |
| 1171497600000 | 11887.18 |
| 1171584000000 | 11828.87 |
| 1171843200000 | 11955.9 |
| 1171929600000 | 11853.19 |
| 1172016000000 | 11546.83 |
| 1172102400000 | 11672.42 |
| 1172188800000 | 11716.1 |
| 1172448000000 | 11960.75 |
| 1172534400000 | 10751.5 |
| 1172620800000 | 10067.08 |
| 1172707200000 | 9585.09 |
| 1172793600000 | 9416.95 |
| 1173052800000 | 8922.47 |
| 1173139200000 | 9299.28 |
| 1173225600000 | 9473.32 |
| 1173312000000 | 9916.54 |
| 1173398400000 | 10068.56 |
| 1173657600000 | 9880.27 |
| 1173744000000 | 9466.81 |
| 1173830400000 | 8526.92 |
| 1173916800000 | 9037.83 |
| 1174003200000 | 9062.11 |
| 1174262400000 | 9505.11 |
| 1174348800000 | 9715.3 |
| 1174435200000 | 9870.95 |
| 1174521600000 | 10534.35 |
| 1174608000000 | 10796.13 |
| 1174867200000 | 10394.37 |
| 1174953600000 | 10369.96 |
| 1175040000000 | 10125.54 |
| 1175126400000 | 10514.87 |
| 1175212800000 | 10503.83 |
| 1175472000000 | 10601.67 |
| 1175558400000 | 10968.23 |
| 1175644800000 | 11056.88 |
| 1175731200000 | 11049.72 |
| 1176163200000 | 11348.64 |
| 1176249600000 | 11364.58 |
| 1176336000000 | 11179.19 |
| 1176422400000 | 11492.7 |
| 1176681600000 | 12035.46 |
| 1176768000000 | 12081.47 |
| 1176854400000 | 11830.69 |
| 1176940800000 | 11627.59 |
| 1177027200000 | 12272.29 |
| 1177286400000 | 12148.76 |
| 1177372800000 | 11767.19 |
| 1177459200000 | 12087.08 |
| 1177545600000 | 12178.61 |
| 1177632000000 | 11844.25 |
| 1177891200000 | 11938.24 |
| 1178064000000 | 12055.59 |
| 1178150400000 | 12238.15 |
| 1178236800000 | 12556.74 |
| 1178496000000 | 12526.45 |
| 1178582400000 | 12226.09 |
| 1178668800000 | 12424.49 |
| 1178755200000 | 12067.13 |
| 1178841600000 | 12142 |
| 1179100800000 | 12130.45 |
| 1179187200000 | 12230.6 |
| 1179273600000 | 12240.7 |
| 1179360000000 | 12290.48 |
| 1179446400000 | 12763.8 |
| 1179705600000 | 12807.77 |
| 1179792000000 | 12790.41 |
| 1179878400000 | 13119.06 |
| 1179964800000 | 12768.83 |
| 1180051200000 | 12771.98 |
| 1180310400000 | 12754.53 |
| 1180396800000 | 12928 |
| 1180483200000 | 12742.11 |
| 1180569600000 | 13193.71 |
| 1180656000000 | 13643.94 |
| 1180915200000 | 13585.06 |
| 1181001600000 | 13341.91 |
| 1181088000000 | 12667.68 |
| 1181174400000 | 12142.53 |
| 1181260800000 | 12011.52 |
| 1181520000000 | 12412.4 |
| 1181606400000 | 12390.04 |
| 1181692800000 | 12440.92 |
| 1181779200000 | 13161.3 |
| 1181865600000 | 13878.02 |
| 1182124800000 | 13729.78 |
| 1182211200000 | 13591.7 |
| 1182297600000 | 13825.08 |
| 1182384000000 | 13211.9 |
| 1182470400000 | 13014.31 |
| 1182729600000 | 12850.7 |
| 1182816000000 | 12739.56 |
| 1182902400000 | 12530.66 |
| 1182988800000 | 12999 |
| 1183075200000 | 13215.98 |
| 1183334400000 | 13106.42 |
| 1183420800000 | 13488.31 |
| 1183507200000 | 13673.83 |
| 1183593600000 | 13369.29 |
| 1183680000000 | 13561.8 |
| 1183939200000 | 13856.95 |
| 1184025600000 | 13350.1 |
| 1184112000000 | 13066.41 |
| 1184198400000 | 13617.39 |
| 1184284800000 | 13976.75 |
| 1184544000000 | 14048.26 |
| 1184630400000 | 13766.1 |
| 1184716800000 | 13094.1 |
| 1184803200000 | 13573.09 |
| 1184889600000 | 12968.56 |
| 1185148800000 | 13213.55 |
| 1185235200000 | 12625.11 |
| 1185321600000 | 12195.12 |
| 1185408000000 | 11056.02 |
| 1185494400000 | 10650.94 |
| 1185753600000 | 10494.12 |
| 1185840000000 | 11400.26 |
| 1185926400000 | 10756.52 |
| 1186012800000 | 11079.46 |
| 1186099200000 | 10542.15 |
| 1186358400000 | 10194.16 |
| 1186444800000 | 10809.5 |
| 1186531200000 | 11510.78 |
| 1186617600000 | 10905.86 |
| 1186704000000 | 9688.31 |
| 1186963200000 | 10463.63 |
| 1187049600000 | 10046.6 |
| 1187136000000 | 9920.45 |
| 1187222400000 | 8736.88 |
| 1187308800000 | 9156.73 |
| 1187568000000 | 9753.72 |
| 1187654400000 | 9663.86 |
| 1187740800000 | 10169.84 |
| 1187827200000 | 10394.2 |
| 1187913600000 | 10396.45 |
| 1188172800000 | 10476.34 |
| 1188259200000 | 9915.12 |
| 1188345600000 | 9973.57 |
| 1188432000000 | 10361.19 |
| 1188518400000 | 10862.44 |
| 1188777600000 | 11054.23 |
| 1188864000000 | 11159.32 |
| 1188950400000 | 10636.4 |
| 1189036800000 | 10671.74 |
| 1189123200000 | 10022.4 |
| 1189382400000 | 9562.8 |
| 1189468800000 | 10109.62 |
| 1189555200000 | 10181.14 |
| 1189641600000 | 10656.45 |
| 1189728000000 | 10216.52 |
| 1189987200000 | 9741.64 |
| 1190073600000 | 10319.6 |
| 1190160000000 | 11414.8 |
| 1190246400000 | 11135.21 |
| 1190332800000 | 11328.6 |
| 1190592000000 | 11396.94 |
| 1190678400000 | 10910.13 |
| 1190764800000 | 11230.29 |
| 1190851200000 | 11473.5 |
| 1190937600000 | 11407.83 |
| 1191196800000 | 11823.2 |
| 1191283200000 | 12064.02 |
| 1191369600000 | 11969.91 |
| 1191456000000 | 12081.49 |
| 1191542400000 | 12449.91 |
| 1191801600000 | 12328.45 |
| 1191888000000 | 12504.69 |
| 1191974400000 | 12469.43 |
| 1192060800000 | 12839.77 |
| 1192147200000 | 12932.93 |
| 1192406400000 | 12671.02 |
| 1192492800000 | 12145.99 |
| 1192579200000 | 12398.28 |
| 1192665600000 | 11989.94 |
| 1192752000000 | 11711.65 |
| 1193011200000 | 11106.51 |
| 1193097600000 | 11532.92 |
| 1193184000000 | 11252.06 |
| 1193270400000 | 11697.37 |
| 1193356800000 | 12017.79 |
| 1193616000000 | 12409.19 |
| 1193702400000 | 12202.99 |
| 1193788800000 | 12455.2 |
| 1193875200000 | 11892.59 |
| 1193961600000 | 11594.82 |
| 1194220800000 | 11324.93 |
| 1194307200000 | 11551.86 |
| 1194393600000 | 11318.83 |
| 1194480000000 | 11234.36 |
| 1194566400000 | 10498.5 |
| 1194825600000 | 10490.17 |
| 1194912000000 | 10605.87 |
| 1194998400000 | 10851.73 |
| 1195084800000 | 10466.33 |
| 1195171200000 | 10192.74 |
| 1195430400000 | 9471.92 |
| 1195516800000 | 9698.9 |
| 1195603200000 | 8873.42 |
| 1195689600000 | 9076.99 |
| 1195776000000 | 9613.85 |
| 1196035200000 | 9410.08 |
| 1196121600000 | 9259.9 |
| 1196208000000 | 10059.55 |
| 1196294400000 | 10495.48 |
| 1196380800000 | 11103.04 |
| 1196640000000 | 10888.74 |
| 1196726400000 | 10375.85 |
| 1196812800000 | 11086.54 |
| 1196899200000 | 11089.29 |
| 1196985600000 | 11460.22 |
| 1197244800000 | 11713.34 |
| 1197331200000 | 11550.65 |
| 1197417600000 | 11600.85 |
| 1197504000000 | 10688.16 |
| 1197590400000 | 10768.65 |
| 1197849600000 | 10168.8 |
| 1197936000000 | 10028.95 |
| 1198022400000 | 9864.21 |
| 1198108800000 | 10026.87 |
| 1198195200000 | 10569 |
| 1198713600000 | 10557.18 |
| 1198800000000 | 10429.23 |
| 1199232000000 | 9922.1 |
| 1199318400000 | 9886.79 |
| 1199404800000 | 9357.15 |
| 1199664000000 | 9381.72 |
| 1199750400000 | 9687.43 |
| 1199836800000 | 9310.82 |
| 1199923200000 | 9037.86 |
| 1200009600000 | 8812.61 |
| 1200268800000 | 8813.08 |
| 1200355200000 | 8115.93 |
| 1200441600000 | 7772.02 |
| 1200528000000 | 7566.76 |
| 1200614400000 | 7276.45 |
| 1200873600000 | 5444.9 |
| 1200960000000 | 5759.37 |
| 1201046400000 | 4995.49 |
| 1201132800000 | 6034.03 |
| 1201219200000 | 6119.62 |
| 1201478400000 | 5802.12 |
| 1201564800000 | 6110.7 |
| 1201651200000 | 5952.83 |
| 1201737600000 | 5992.17 |
| 1201824000000 | 6459.59 |
| 1202083200000 | 6466.32 |
| 1202169600000 | 5763.1 |
| 1202256000000 | 5893.3 |
| 1202342400000 | 5503.48 |
| 1202428800000 | 5556.6 |
| 1202688000000 | 5396.11 |
| 1202774400000 | 6057.66 |
| 1202860800000 | 6043.33 |
| 1202947200000 | 6065.13 |
| 1203033600000 | 5599.1 |
| 1203292800000 | 5963.51 |
| 1203379200000 | 5989.12 |
| 1203465600000 | 5654.21 |
| 1203552000000 | 5842.78 |
| 1203638400000 | 5675.12 |
| 1203897600000 | 6003.85 |
| 1203984000000 | 6304.24 |
| 1204070400000 | 6229.43 |
| 1204156800000 | 5883.52 |
| 1204243200000 | 5608.49 |
| 1204502400000 | 5267.25 |
| 1204588800000 | 4968.89 |
| 1204675200000 | 5291.25 |
| 1204761600000 | 5074.68 |
| 1204848000000 | 4832.44 |
| 1205107200000 | 4641.61 |
| 1205193600000 | 4836.11 |
| 1205280000000 | 5025.93 |
| 1205366400000 | 4781.45 |
| 1205452800000 | 4617.77 |
| 1205712000000 | 3779.22 |
| 1205798400000 | 4312.44 |
| 1205884800000 | 4190.65 |
| 1205971200000 | 4116.23 |
| 1206403200000 | 4574.39 |
| 1206489600000 | 4428.37 |
| 1206576000000 | 4617.01 |
| 1206662400000 | 4522.95 |
| 1206921600000 | 4444.83 |
| 1207008000000 | 4973.61 |
| 1207094400000 | 5232.13 |
| 1207180800000 | 5150.61 |
| 1207267200000 | 5228.65 |
| 1207526400000 | 5414.91 |
| 1207612800000 | 5252.85 |
| 1207699200000 | 5113.66 |
| 1207785600000 | 5059.47 |
| 1207872000000 | 4801.77 |
| 1208131200000 | 4619.23 |
| 1208217600000 | 4747.93 |
| 1208304000000 | 4999.63 |
| 1208390400000 | 4906.05 |
| 1208476800000 | 5304.66 |
| 1208736000000 | 5109.55 |
| 1208822400000 | 4992.7 |
| 1208908800000 | 5084.05 |
| 1208995200000 | 5200.24 |
| 1209081600000 | 5434.88 |
| 1209340800000 | 5518.68 |
| 1209427200000 | 5382.11 |
| 1209513600000 | 5509.95 |
| 1209686400000 | 5877.83 |
| 1209945600000 | 5853.32 |
| 1210032000000 | 5711.12 |
| 1210118400000 | 5838.57 |
| 1210204800000 | 5821.47 |
| 1210291200000 | 5582.59 |
| 1210550400000 | 5655.99 |
| 1210636800000 | 5649.04 |
| 1210723200000 | 5853.56 |
| 1210809600000 | 5865.31 |
| 1210896000000 | 5945.99 |
| 1211155200000 | 6157.34 |
| 1211241600000 | 5782.23 |
| 1211328000000 | 5616.94 |
| 1211414400000 | 5675.75 |
| 1211500800000 | 5342.53 |
| 1211760000000 | 5293.06 |
| 1211846400000 | 5208.08 |
| 1211932800000 | 5336.62 |
| 1212019200000 | 5464.43 |
| 1212105600000 | 5528.92 |
| 1212364800000 | 5289.94 |
| 1212451200000 | 5407.95 |
| 1212537600000 | 5156.61 |
| 1212624000000 | 5093.46 |
| 1212710400000 | 4781.78 |
| 1212969600000 | 4718.5 |
| 1213056000000 | 4594.8 |
| 1213142400000 | 4290.53 |
| 1213228800000 | 4441.81 |
| 1213315200000 | 4521.48 |
| 1213574400000 | 4449.96 |
| 1213660800000 | 4545.47 |
| 1213747200000 | 4334.21 |
| 1213833600000 | 4295.55 |
| 1213920000000 | 4013.11 |
| 1214179200000 | 3975.85 |
| 1214265600000 | 3874.84 |
| 1214352000000 | 3966.09 |
| 1214438400000 | 3622.17 |
| 1214524800000 | 3541.75 |
| 1214784000000 | 3673.24 |
| 1214870400000 | 3415.78 |
| 1214956800000 | 3341.62 |
| 1215043200000 | 3400.24 |
| 1215129600000 | 3274.64 |
| 1215388800000 | 3426.53 |
| 1215475200000 | 3258.75 |
| 1215561600000 | 3456.98 |
| 1215648000000 | 3199.36 |
| 1215734400000 | 2907.16 |
| 1215993600000 | 2949.66 |
| 1216080000000 | 2710.3 |
| 1216166400000 | 2755.5 |
| 1216252800000 | 3005.46 |
| 1216339200000 | 3125.4 |
| 1216598400000 | 3210.95 |
| 1216684800000 | 3149.99 |
| 1216771200000 | 3396.47 |
| 1216857600000 | 3223.51 |
| 1216944000000 | 3162.31 |
| 1217203200000 | 3078.64 |
| 1217289600000 | 3127.56 |
| 1217376000000 | 3322.11 |
| 1217462400000 | 3332.25 |
| 1217548800000 | 3152.34 |
| 1217808000000 | 3015.71 |
| 1217894400000 | 3264.23 |
| 1217980800000 | 3357.38 |
| 1218067200000 | 3367.44 |
| 1218153600000 | 3403.27 |
| 1218412800000 | 3560.88 |
| 1218499200000 | 3511.72 |
| 1218585600000 | 3227.28 |
| 1218672000000 | 3309.99 |
| 1218758400000 | 3337.98 |
| 1219017600000 | 3312.54 |
| 1219104000000 | 2982.67 |
| 1219190400000 | 3052.79 |
| 1219276800000 | 2946.81 |
| 1219363200000 | 3065.61 |
| 1219622400000 | 3016.34 |
| 1219708800000 | 3053.62 |
| 1219795200000 | 3066.91 |
| 1219881600000 | 3258.75 |
| 1219968000000 | 3296.27 |
| 1220227200000 | 3242.21 |
| 1220313600000 | 3346.1 |
| 1220400000000 | 3132.31 |
| 1220486400000 | 2906.21 |
| 1220572800000 | 2597.49 |
| 1220832000000 | 2915.99 |
| 1220918400000 | 2830.02 |
| 1221004800000 | 2759.81 |
| 1221091200000 | 2662.05 |
| 1221177600000 | 2882.72 |
| 1221436800000 | 2479.37 |
| 1221523200000 | 2214.15 |
| 1221609600000 | 2023.09 |
| 1221696000000 | 1972.97 |
| 1221782400000 | 2640.7 |
| 1222041600000 | 2423.98 |
| 1222128000000 | 2301.36 |
| 1222214400000 | 2255.51 |
| 1222300800000 | 2416.7 |
| 1222387200000 | 2280.77 |
| 1222646400000 | 1832.57 |
| 1222732800000 | 1940.85 |
| 1222819200000 | 2023.31 |
| 1222905600000 | 1942.22 |
| 1222992000000 | 2157.56 |
| 1223251200000 | 1546.75 |
| 1223337600000 | 1529.22 |
| 1223424000000 | 1167.48 |
| 1223510400000 | 1065.03 |
| 1223596800000 | 751.82 |
| 1223856000000 | 1032.23 |
| 1223942400000 | 1160.17 |
| 1224028800000 | 888.07 |
| 1224115200000 | 712.82 |
| 1224201600000 | 844.43 |
| 1224460800000 | 965.37 |
| 1224547200000 | 945.88 |
| 1224633600000 | 765.08 |
| 1224720000000 | 754.81 |
| 1224806400000 | 627.7 |
| 1225065600000 | 590.78 |
| 1225152000000 | 650.97 |
| 1225238400000 | 822.57 |
| 1225324800000 | 851.98 |
| 1225411200000 | 919.06 |
| 1225670400000 | 944.19 |
| 1225756800000 | 1064.46 |
| 1225843200000 | 994.45 |
| 1225929600000 | 786.13 |
| 1226016000000 | 838.05 |
| 1226275200000 | 885.36 |
| 1226361600000 | 735.35 |
| 1226448000000 | 643.67 |
| 1226534400000 | 615.45 |
| 1226620800000 | 660.61 |
| 1226880000000 | 589.33 |
| 1226966400000 | 603.39 |
| 1227052800000 | 534.94 |
| 1227139200000 | 455.22 |
| 1227225600000 | 409.83 |
| 1227484800000 | 543.63 |
| 1227571200000 | 556.07 |
| 1227657600000 | 546.22 |
| 1227744000000 | 597.67 |
| 1227830400000 | 626.94 |
| 1228089600000 | 488.24 |
| 1228176000000 | 515.42 |
| 1228262400000 | 518.74 |
| 1228348800000 | 523.7 |
| 1228435200000 | 457.46 |
| 1228694400000 | 575.19 |
| 1228780800000 | 585.33 |
| 1228867200000 | 582.31 |
| 1228953600000 | 570.42 |
| 1229040000000 | 514.64 |
| 1229299200000 | 501.18 |
| 1229385600000 | 518.13 |
| 1229472000000 | 504.27 |
| 1229558400000 | 492.79 |
| 1229644800000 | 487.93 |
| 1229904000000 | 461.01 |
| 1229990400000 | 457.78 |
| 1230508800000 | 458.62 |
| 1230595200000 | 487.04 |
| 1230854400000 | 555.94 |
| 1231113600000 | 605.22 |
| 1231200000000 | 642.33 |
| 1231286400000 | 604.53 |
| 1231372800000 | 594.7 |
| 1231459200000 | 586.3 |
| 1231718400000 | 547.44 |
| 1231804800000 | 512.75 |
| 1231891200000 | 431.43 |
| 1231977600000 | 414.97 |
| 1232064000000 | 424.45 |
| 1232323200000 | 397.12 |
| 1232409600000 | 367.03 |
| 1232496000000 | 353.52 |
| 1232582400000 | 342.61 |
| 1232668800000 | 334.22 |
| 1232928000000 | 382.58 |
| 1233014400000 | 378.91 |
| 1233100800000 | 429.59 |
| 1233187200000 | 401.63 |
| 1233273600000 | 403.88 |
| 1233532800000 | 361.37 |
| 1233619200000 | 387.21 |
| 1233705600000 | 425.29 |
| 1233792000000 | 423.99 |
| 1233878400000 | 451.67 |
| 1234137600000 | 460.52 |
| 1234224000000 | 416.79 |
| 1234310400000 | 409.38 |
| 1234396800000 | 382.85 |
| 1234483200000 | 395.71 |
| 1234742400000 | 374.81 |
| 1234828800000 | 330.59 |
| 1234915200000 | 329.36 |
| 1235001600000 | 331.5 |
| 1235088000000 | 286.03 |
| 1235347200000 | 281.82 |
| 1235433600000 | 260.65 |
| 1235520000000 | 261.77 |
| 1235606400000 | 285.83 |
| 1235692800000 | 265.11 |
| 1235952000000 | 212.51 |
| 1236038400000 | 201.17 |
| 1236124800000 | 227.72 |
| 1236211200000 | 200.67 |
| 1236297600000 | 186.24 |
| 1236556800000 | 180.34 |
| 1236643200000 | 213.55 |
| 1236729600000 | 215.41 |
| 1236816000000 | 218.19 |
| 1236902400000 | 230.12 |
| 1237161600000 | 255.31 |
| 1237248000000 | 249.47 |
| 1237334400000 | 241.61 |
| 1237420800000 | 246.76 |
| 1237507200000 | 250.25 |
| 1237766400000 | 279.21 |
| 1237852800000 | 284.12 |
| 1237939200000 | 283.69 |
| 1238025600000 | 287.09 |
| 1238112000000 | 277.81 |
| 1238371200000 | 237.45 |
| 1238457600000 | 268.4 |
| 1238544000000 | 284.4 |
| 1238630400000 | 335.23 |
| 1238716800000 | 316.75 |
| 1238976000000 | 306.38 |
| 1239062400000 | 301.8 |
| 1239148800000 | 304.39 |
| 1239235200000 | 331.97 |
| 1239667200000 | 347.67 |
| 1239753600000 | 343.83 |
| 1239840000000 | 366.31 |
| 1239926400000 | 386.27 |
| 1240185600000 | 340 |
| 1240272000000 | 339.91 |
| 1240358400000 | 345.07 |
| 1240444800000 | 341.71 |
| 1240531200000 | 367.6 |
| 1240790400000 | 383.64 |
| 1240876800000 | 358.41 |
| 1240963200000 | 387.39 |
| 1241049600000 | 414.98 |
| 1241395200000 | 436.62 |
| 1241481600000 | 448.53 |
| 1241568000000 | 471.77 |
| 1241654400000 | 460.8 |
| 1241740800000 | 486.25 |
| 1242000000000 | 467.01 |
| 1242086400000 | 469.18 |
| 1242172800000 | 430.58 |
| 1242259200000 | 436.84 |
| 1242345600000 | 439.91 |
| 1242604800000 | 481.58 |
| 1242691200000 | 505.77 |
| 1242777600000 | 516.61 |
| 1242864000000 | 474.31 |
| 1242950400000 | 473.72 |
| 1243209600000 | 476.26 |
| 1243296000000 | 492.19 |
| 1243382400000 | 506.17 |
| 1243468800000 | 480.73 |
| 1243555200000 | 487.5 |
| 1243814400000 | 542.42 |
| 1243900800000 | 537.05 |
| 1243987200000 | 499.3 |
| 1244073600000 | 494.94 |
| 1244160000000 | 508.97 |
| 1244419200000 | 494.52 |
| 1244505600000 | 504.31 |
| 1244592000000 | 531.48 |
| 1244678400000 | 548.35 |
| 1244764800000 | 538.6 |
| 1245024000000 | 494.96 |
| 1245110400000 | 494.08 |
| 1245196800000 | 462.1 |
| 1245283200000 | 474.1 |
| 1245369600000 | 497.86 |
| 1245628800000 | 444.04 |
| 1245715200000 | 435.93 |
| 1245801600000 | 474.1 |
| 1245888000000 | 463.44 |
| 1245974400000 | 451.49 |
| 1246233600000 | 479.14 |
| 1246320000000 | 458.75 |
| 1246406400000 | 445.98 |
| 1246492800000 | 401.78 |
| 1246579200000 | 409.05 |
| 1246838400000 | 379.52 |
| 1246924800000 | 374 |
| 1247011200000 | 356.35 |
| 1247097600000 | 359.72 |
| 1247184000000 | 343.29 |
| 1247443200000 | 369 |
| 1247529600000 | 384.43 |
| 1247616000000 | 425.52 |
| 1247702400000 | 439.22 |
| 1247788800000 | 442.51 |
| 1248048000000 | 463.13 |
| 1248134400000 | 474.55 |
| 1248220800000 | 487.02 |
| 1248307200000 | 518.97 |
| 1248393600000 | 520.85 |
| 1248652800000 | 534.64 |
| 1248739200000 | 516.99 |
| 1248825600000 | 536.63 |
| 1248912000000 | 575.44 |
| 1248998400000 | 570.37 |
| 1249257600000 | 599.73 |
| 1249344000000 | 592.68 |
| 1249430400000 | 582.53 |
| 1249516800000 | 593.38 |
| 1249603200000 | 631.94 |
| 1249862400000 | 614.76 |
| 1249948800000 | 594.16 |
| 1250035200000 | 598.9 |
| 1250121600000 | 624.63 |
| 1250208000000 | 603.69 |
| 1250467200000 | 552.36 |
| 1250553600000 | 571.98 |
| 1250640000000 | 572.56 |
| 1250726400000 | 602.06 |
| 1250812800000 | 655.75 |
| 1251072000000 | 669.38 |
| 1251158400000 | 686.91 |
| 1251244800000 | 675.15 |
| 1251331200000 | 660.57 |
| 1251417600000 | 687.5 |
| 1251676800000 | 671.29 |
| 1251763200000 | 627.06 |
| 1251849600000 | 617.41 |
| 1251936000000 | 616.68 |
| 1252022400000 | 645.82 |
| 1252281600000 | 667.27 |
| 1252368000000 | 679.71 |
| 1252454400000 | 703.37 |
| 1252540800000 | 711.28 |
| 1252627200000 | 729.1 |
| 1252886400000 | 718.77 |
| 1252972800000 | 715.3 |
| 1253059200000 | 760.04 |
| 1253145600000 | 771.97 |
| 1253232000000 | 765.6 |
| 1253491200000 | 744.13 |
| 1253577600000 | 757.92 |
| 1253664000000 | 762.97 |
| 1253750400000 | 710.38 |
| 1253836800000 | 695.3 |
| 1254096000000 | 739.66 |
| 1254182400000 | 751.37 |
| 1254268800000 | 736.34 |
| 1254355200000 | 690.43 |
| 1254441600000 | 644.61 |
| 1254700800000 | 652.11 |
| 1254787200000 | 711.85 |
| 1254873600000 | 702.73 |
| 1254960000000 | 729.54 |
| 1255046400000 | 718.74 |
| 1255305600000 | 742.87 |
| 1255392000000 | 716.39 |
| 1255478400000 | 777.61 |
| 1255564800000 | 777.27 |
| 1255651200000 | 753.11 |
| 1255910400000 | 800.5 |
| 1255996800000 | 790.92 |
| 1256083200000 | 804.26 |
| 1256169600000 | 773.33 |
| 1256256000000 | 759.75 |
| 1256515200000 | 728.44 |
| 1256601600000 | 737.39 |
| 1256688000000 | 692.22 |
| 1256774400000 | 730.95 |
| 1256860800000 | 674.09 |
| 1257120000000 | 685.42 |
| 1257206400000 | 643.65 |
| 1257292800000 | 679.56 |
| 1257379200000 | 692.43 |
| 1257465600000 | 706.87 |
| 1257724800000 | 761.4 |
| 1257811200000 | 762.24 |
| 1257897600000 | 773.95 |
| 1257984000000 | 780.03 |
| 1258070400000 | 787.41 |
| 1258329600000 | 840.32 |
| 1258416000000 | 823.26 |
| 1258502400000 | 818.03 |
| 1258588800000 | 768.7 |
| 1258675200000 | 743.69 |
| 1258934400000 | 808.2 |
| 1259020800000 | 785.51 |
| 1259107200000 | 796.6 |
| 1259193600000 | 700.61 |
| 1259280000000 | 725.46 |
| 1259539200000 | 689.22 |
| 1259625600000 | 752.08 |
| 1259712000000 | 769.78 |
| 1259798400000 | 761 |
| 1259884800000 | 792.89 |
| 1260144000000 | 779.74 |
| 1260230400000 | 733.92 |
| 1260316800000 | 706.41 |
| 1260403200000 | 729.16 |
| 1260489600000 | 748.57 |
| 1260748800000 | 768.47 |
| 1260835200000 | 777.36 |
| 1260921600000 | 815 |
| 1261008000000 | 780.74 |
| 1261094400000 | 770.51 |
| 1261353600000 | 802.09 |
| 1261440000000 | 819.28 |
| 1261526400000 | 835.83 |
| 1261958400000 | 853.3 |
| 1262044800000 | 861.56 |
| 1262131200000 | 852.96 |
| 1262563200000 | 895.6 |
| 1262649600000 | 891.92 |
| 1262736000000 | 891.67 |
| 1262822400000 | 890.64 |
| 1262908800000 | 901.99 |
| 1263168000000 | 913.51 |
| 1263254400000 | 883.32 |
| 1263340800000 | 871.68 |
| 1263427200000 | 909.65 |
| 1263513600000 | 879.84 |
| 1263772800000 | 903.11 |
| 1263859200000 | 920.9 |
| 1263945600000 | 879.38 |
| 1264032000000 | 839.19 |
| 1264118400000 | 791.48 |
| 1264377600000 | 775.29 |
| 1264464000000 | 771.96 |
| 1264550400000 | 748.3 |
| 1264636800000 | 717.39 |
| 1264723200000 | 733.89 |
| 1264982400000 | 755.58 |
| 1265068800000 | 777.61 |
| 1265155200000 | 782.44 |
| 1265241600000 | 692.33 |
| 1265328000000 | 630.31 |
| 1265587200000 | 645.21 |
| 1265673600000 | 647.53 |
| 1265760000000 | 669.39 |
| 1265846400000 | 685.27 |
| 1265932800000 | 683.95 |
| 1266192000000 | 689.3 |
| 1266278400000 | 708.93 |
| 1266364800000 | 754.35 |
| 1266451200000 | 768.57 |
| 1266537600000 | 776.45 |
| 1266796800000 | 772.49 |
| 1266883200000 | 747.87 |
| 1266969600000 | 752.78 |
| 1267056000000 | 749.06 |
| 1267142400000 | 698.09 |
| 1267401600000 | 760.79 |
| 1267488000000 | 786.12 |
| 1267574400000 | 817.01 |
| 1267660800000 | 822.36 |
| 1267747200000 | 919.88 |
| 1268006400000 | 919.18 |
| 1268092800000 | 868.48 |
| 1268179200000 | 878.64 |
| 1268265600000 | 864.45 |
| 1268352000000 | 874.26 |
| 1268611200000 | 850.45 |
| 1268697600000 | 889.02 |
| 1268784000000 | 923.51 |
| 1268870400000 | 920.65 |
| 1268956800000 | 908.71 |
| 1269216000000 | 889.98 |
| 1269302400000 | 917.82 |
| 1269388800000 | 914.46 |
| 1269475200000 | 954.62 |
| 1269561600000 | 930.31 |
| 1269820800000 | 938.75 |
| 1269907200000 | 948.54 |
| 1269993600000 | 936.97 |
| 1270080000000 | 985.29 |
| 1270512000000 | 1016.17 |
| 1270598400000 | 1001.33 |
| 1270684800000 | 976.45 |
| 1270771200000 | 1012.76 |
| 1271030400000 | 1015.76 |
| 1271116800000 | 995.9 |
| 1271203200000 | 1021.55 |
| 1271289600000 | 1052.01 |
| 1271376000000 | 991.95 |
| 1271635200000 | 968.87 |
| 1271721600000 | 1018.6 |
| 1271808000000 | 990.67 |
| 1271894400000 | 946.48 |
| 1271980800000 | 963.4 |
| 1272240000000 | 1002.9 |
| 1272326400000 | 897.8 |
| 1272412800000 | 839.32 |
| 1272499200000 | 879.31 |
| 1272585600000 | 846.71 |
| 1272844800000 | 860.1 |
| 1272931200000 | 775.39 |
| 1273017600000 | 759.14 |
| 1273104000000 | 698.64 |
| 1273190400000 | 614.72 |
| 1273449600000 | 771.84 |
| 1273536000000 | 773.9 |
| 1273622400000 | 812.75 |
| 1273708800000 | 815.98 |
| 1273795200000 | 710.07 |
| 1274054400000 | 706.54 |
| 1274140800000 | 747.25 |
| 1274227200000 | 654.47 |
| 1274313600000 | 593.94 |
| 1274400000000 | 585.86 |
| 1274659200000 | 603.16 |
| 1274745600000 | 541.61 |
| 1274832000000 | 595.23 |
| 1274918400000 | 659.67 |
| 1275004800000 | 666.52 |
| 1275264000000 | 667.62 |
| 1275350400000 | 663.36 |
| 1275436800000 | 670.99 |
| 1275523200000 | 712.36 |
| 1275609600000 | 665.74 |
| 1275868800000 | 647.15 |
| 1275955200000 | 622.52 |
| 1276041600000 | 658.26 |
| 1276128000000 | 694.23 |
| 1276214400000 | 711.67 |
| 1276473600000 | 750.26 |
| 1276560000000 | 759.97 |
| 1276646400000 | 762.79 |
| 1276732800000 | 778.52 |
| 1276819200000 | 783.42 |
| 1277078400000 | 820.98 |
| 1277164800000 | 804.98 |
| 1277251200000 | 771.11 |
| 1277337600000 | 717.06 |
| 1277424000000 | 698.12 |
| 1277683200000 | 736.7 |
| 1277769600000 | 651.32 |
| 1277856000000 | 646.18 |
| 1277942400000 | 577.3 |
| 1278028800000 | 580.65 |
| 1278288000000 | 569.8 |
| 1278374400000 | 622.77 |
| 1278460800000 | 653.37 |
| 1278547200000 | 686.91 |
| 1278633600000 | 701.41 |
| 1278892800000 | 718.99 |
| 1278979200000 | 768.12 |
| 1279065600000 | 778.01 |
| 1279152000000 | 739.07 |
| 1279238400000 | 682.82 |
| 1279497600000 | 667.34 |
| 1279584000000 | 672.71 |
| 1279670400000 | 702.25 |
| 1279756800000 | 749.74 |
| 1279843200000 | 757.85 |
| 1280102400000 | 772.07 |
| 1280188800000 | 805.08 |
| 1280275200000 | 788.97 |
| 1280361600000 | 782.62 |
| 1280448000000 | 770.13 |
| 1280707200000 | 843.02 |
| 1280793600000 | 839.49 |
| 1280880000000 | 844.77 |
| 1280966400000 | 839.45 |
| 1281052800000 | 802.58 |
| 1281312000000 | 843.05 |
| 1281398400000 | 824.73 |
| 1281484800000 | 771.88 |
| 1281571200000 | 774.02 |
| 1281657600000 | 784.32 |
| 1281916800000 | 779.3 |
| 1282003200000 | 808.07 |
| 1282089600000 | 801.65 |
| 1282176000000 | 764.08 |
| 1282262400000 | 734.13 |
| 1282521600000 | 754.51 |
| 1282608000000 | 707.35 |
| 1282694400000 | 684.75 |
| 1282780800000 | 706.2 |
| 1282867200000 | 718.15 |
| 1283126400000 | 722.22 |
| 1283212800000 | 728.5 |
| 1283299200000 | 800.87 |
| 1283385600000 | 804.65 |
| 1283472000000 | 827.6 |
| 1283731200000 | 838.54 |
| 1283817600000 | 837.59 |
| 1283904000000 | 862.74 |
| 1283990400000 | 899.87 |
| 1284076800000 | 898.57 |
| 1284336000000 | 911.12 |
| 1284422400000 | 909.92 |
| 1284508800000 | 895.47 |
| 1284595200000 | 870.62 |
| 1284681600000 | 855.37 |
| 1284940800000 | 895.59 |
| 1285027200000 | 868 |
| 1285113600000 | 820.43 |
| 1285200000000 | 820.64 |
| 1285286400000 | 848.53 |
| 1285545600000 | 843.87 |
| 1285632000000 | 824.65 |
| 1285718400000 | 805.19 |
| 1285804800000 | 792.54 |
| 1285891200000 | 782.24 |
| 1286150400000 | 771.63 |
| 1286236800000 | 806.37 |
| 1286323200000 | 823.23 |
| 1286409600000 | 824.74 |
| 1286496000000 | 823.49 |
| 1286755200000 | 832.93 |
| 1286841600000 | 806.62 |
| 1286928000000 | 871.33 |
| 1287014400000 | 864.7 |
| 1287100800000 | 869.85 |
| 1287360000000 | 874.77 |
| 1287446400000 | 867.06 |
| 1287532800000 | 865.26 |
| 1287619200000 | 886.25 |
| 1287705600000 | 865.57 |
| 1287964800000 | 877.72 |
| 1288051200000 | 868.26 |
| 1288137600000 | 843.8 |
| 1288224000000 | 858.15 |
| 1288310400000 | 861.97 |
| 1288569600000 | 866.9 |
| 1288656000000 | 886.29 |
| 1288742400000 | 870.56 |
| 1288828800000 | 928.26 |
| 1288915200000 | 947.54 |
| 1289174400000 | 948.18 |
| 1289260800000 | 967.39 |
| 1289347200000 | 943.96 |
| 1289433600000 | 946.55 |
| 1289520000000 | 925.39 |
| 1289779200000 | 951.84 |
| 1289865600000 | 864.18 |
| 1289952000000 | 878.8 |
| 1290038400000 | 926.24 |
| 1290124800000 | 900.64 |
| 1290384000000 | 881.11 |
| 1290470400000 | 828.68 |
| 1290556800000 | 845.82 |
| 1290643200000 | 862.83 |
| 1290729600000 | 847.54 |
| 1290988800000 | 812.7 |
| 1291075200000 | 792.31 |
| 1291161600000 | 848.01 |
| 1291248000000 | 901.42 |
| 1291334400000 | 890.02 |
| 1291593600000 | 890.26 |
| 1291680000000 | 926.8 |
| 1291766400000 | 945.74 |
| 1291852800000 | 967.12 |
| 1291939200000 | 966.87 |
| 1292198400000 | 977.79 |
| 1292284800000 | 989.07 |
| 1292371200000 | 974.42 |
| 1292457600000 | 989.41 |
| 1292544000000 | 967.28 |
| 1292803200000 | 991.48 |
| 1292889600000 | 1026.72 |
| 1292976000000 | 1034.66 |
| 1293062400000 | 1044.71 |
| 1293408000000 | 1010.77 |
| 1293494400000 | 1019.14 |
| 1293580800000 | 1027.73 |
| 1293667200000 | 970.34 |
| 1294012800000 | 967.98 |
| 1294099200000 | 1012.03 |
| 1294185600000 | 1012.73 |
| 1294272000000 | 1043.33 |
| 1294358400000 | 1029.56 |
| 1294617600000 | 994.31 |
| 1294704000000 | 1040.88 |
| 1294790400000 | 1102.12 |
| 1294876800000 | 1078.52 |
| 1294963200000 | 1064.59 |
| 1295222400000 | 1075.44 |
| 1295308800000 | 1110.39 |
| 1295395200000 | 1047.81 |
| 1295481600000 | 1006.95 |
| 1295568000000 | 1031.07 |
| 1295827200000 | 1039.79 |
| 1295913600000 | 1014.53 |
| 1296000000000 | 1047.61 |
| 1296086400000 | 1047.43 |
| 1296172800000 | 1005 |
| 1296432000000 | 1000 |
| 1296518400000 | 1063.13 |
| 1296604800000 | 1083.57 |
| 1296691200000 | 1084.64 |
| 1296777600000 | 1096.75 |
| 1297036800000 | 1137.44 |
| 1297123200000 | 1130.63 |
| 1297209600000 | 1111.72 |
| 1297296000000 | 1102.09 |
| 1297382400000 | 1120.7 |
| 1297641600000 | 1130.46 |
| 1297728000000 | 1140.85 |
| 1297814400000 | 1163.41 |
| 1297900800000 | 1170.87 |
| 1297987200000 | 1167.03 |
| 1298246400000 | 1109 |
| 1298332800000 | 1076.74 |
| 1298419200000 | 1038.94 |
| 1298505600000 | 1022.12 |
| 1298592000000 | 1068.51 |
| 1298851200000 | 1101.66 |
| 1298937600000 | 1069.01 |
| 1299024000000 | 1047.01 |
| 1299110400000 | 1064.24 |
| 1299196800000 | 1033.92 |
| 1299456000000 | 1009.55 |
| 1299542400000 | 1027.04 |
| 1299628800000 | 1013.13 |
| 1299715200000 | 967.43 |
| 1299801600000 | 938.06 |
| 1300060800000 | 896.35 |
| 1300147200000 | 815.64 |
| 1300233600000 | 766.33 |
| 1300320000000 | 825.29 |
| 1300406400000 | 823.27 |
| 1300665600000 | 881.87 |
| 1300752000000 | 877.44 |
| 1300838400000 | 897.49 |
| 1300924800000 | 932.22 |
| 1301011200000 | 937.11 |
| 1301270400000 | 940.3 |
| 1301356800000 | 941.92 |
| 1301443200000 | 971.09 |
| 1301529600000 | 931.66 |
| 1301616000000 | 994.28 |
| 1301875200000 | 995.32 |
| 1301961600000 | 1006.52 |
| 1302048000000 | 1006.64 |
| 1302134400000 | 1011.58 |
| 1302220800000 | 1027.58 |
| 1302480000000 | 1020.46 |
| 1302566400000 | 946.71 |
| 1302652800000 | 970.94 |
| 1302739200000 | 950.68 |
| 1302825600000 | 962.87 |
| 1303084800000 | 896.14 |
| 1303171200000 | 914.12 |
| 1303257600000 | 979.43 |
| 1303344000000 | 1000.04 |
| 1303776000000 | 1007.69 |
| 1303862400000 | 1024.18 |
| 1303948800000 | 1037.36 |
| 1304035200000 | 1050.22 |
| 1304294400000 | 1052.68 |
| 1304380800000 | 1033.82 |
| 1304467200000 | 977.1 |
| 1304553600000 | 969.46 |
| 1304640000000 | 1026.14 |
| 1304899200000 | 1009.26 |
| 1304985600000 | 1044.41 |
| 1305072000000 | 1055.3 |
| 1305158400000 | 1024.14 |
| 1305244800000 | 1002.91 |
| 1305504000000 | 1001.04 |
| 1305590400000 | 963.72 |
| 1305676800000 | 982.74 |
| 1305763200000 | 1006.1 |
| 1305849600000 | 999.76 |
| 1306108800000 | 936.98 |
| 1306195200000 | 946.5 |
| 1306281600000 | 975.32 |
| 1306368000000 | 975.46 |
| 1306454400000 | 1002.49 |
| 1306713600000 | 998.14 |
| 1306800000000 | 1029.68 |
| 1306886400000 | 991.3 |
| 1306972800000 | 934.28 |
| 1307059200000 | 917.03 |
| 1307318400000 | 896.07 |
| 1307404800000 | 897.61 |
| 1307491200000 | 869.43 |
| 1307577600000 | 907.05 |
| 1307664000000 | 861.39 |
| 1307923200000 | 869.4 |
| 1308009600000 | 894.99 |
| 1308096000000 | 858.43 |
| 1308182400000 | 852.32 |
| 1308268800000 | 857.41 |
| 1308528000000 | 845.33 |
| 1308614400000 | 888.62 |
| 1308700800000 | 870.1 |
| 1308787200000 | 821.6 |
| 1308873600000 | 820.69 |
| 1309132800000 | 822.08 |
| 1309219200000 | 838.85 |
| 1309305600000 | 889.51 |
| 1309392000000 | 928.86 |
| 1309478400000 | 958.28 |
| 1309737600000 | 960.97 |
| 1309824000000 | 963.55 |
| 1309910400000 | 958.62 |
| 1309996800000 | 976.3 |
| 1310083200000 | 948.48 |
| 1310342400000 | 903.09 |
| 1310428800000 | 879.34 |
| 1310515200000 | 897.24 |
| 1310601600000 | 873.22 |
| 1310688000000 | 864.07 |
| 1310947200000 | 806.99 |
| 1311033600000 | 831.17 |
| 1311120000000 | 873.51 |
| 1311206400000 | 908.57 |
| 1311292800000 | 924.69 |
| 1311552000000 | 914.44 |
| 1311638400000 | 902.88 |
| 1311724800000 | 864.74 |
| 1311811200000 | 874.1 |
| 1311897600000 | 846.67 |
| 1312156800000 | 815.18 |
| 1312243200000 | 762.9 |
| 1312329600000 | 705.93 |
| 1312416000000 | 618.65 |
| 1312502400000 | 567.37 |
| 1312761600000 | 479.74 |
| 1312848000000 | 495.82 |
| 1312934400000 | 412.06 |
| 1313020800000 | 463.39 |
| 1313107200000 | 518.78 |
| 1313366400000 | 521.14 |
| 1313452800000 | 525.68 |
| 1313539200000 | 532.77 |
| 1313625600000 | 436.88 |
| 1313712000000 | 405.56 |
| 1313971200000 | 419.58 |
| 1314057600000 | 435.14 |
| 1314144000000 | 457.28 |
| 1314230400000 | 433.01 |
| 1314316800000 | 420.76 |
| 1314576000000 | 438.39 |
| 1314662400000 | 455.19 |
| 1314748800000 | 505.55 |
| 1314835200000 | 521.24 |
| 1314921600000 | 468.96 |
| 1315180800000 | 391.88 |
| 1315267200000 | 382.63 |
| 1315353600000 | 427.98 |
| 1315440000000 | 439.64 |
| 1315526400000 | 396.09 |
| 1315785600000 | 357.35 |
| 1315872000000 | 373 |
| 1315958400000 | 392.83 |
| 1316044800000 | 422.69 |
| 1316131200000 | 430.64 |
| 1316390400000 | 393.62 |
| 1316476800000 | 422.94 |
| 1316563200000 | 393.56 |
| 1316649600000 | 321.15 |
| 1316736000000 | 332.34 |
| 1316995200000 | 360.54 |
| 1317081600000 | 422.89 |
| 1317168000000 | 407.94 |
| 1317254400000 | 420.63 |
| 1317340800000 | 404.8 |
| 1317600000000 | 386.75 |
| 1317686400000 | 347.86 |
| 1317772800000 | 389 |
| 1317859200000 | 431.89 |
| 1317945600000 | 446.11 |
| 1318204800000 | 475.41 |
| 1318291200000 | 470.88 |
| 1318377600000 | 500.21 |
| 1318464000000 | 478.65 |
| 1318550400000 | 493.71 |
| 1318809600000 | 477.21 |
| 1318896000000 | 468.65 |
| 1318982400000 | 482.3 |
| 1319068800000 | 453.21 |
| 1319155200000 | 496.25 |
| 1319414400000 | 519.2 |
| 1319500800000 | 501.87 |
| 1319587200000 | 507.67 |
| 1319673600000 | 581.08 |
| 1319760000000 | 578.81 |
| 1320019200000 | 530.13 |
| 1320105600000 | 461.16 |
| 1320192000000 | 479.29 |
| 1320278400000 | 514.04 |
| 1320364800000 | 491.33 |
| 1320624000000 | 483.01 |
| 1320710400000 | 502.7 |
| 1320796800000 | 469.06 |
| 1320883200000 | 464.55 |
| 1320969600000 | 504.76 |
| 1321228800000 | 485.64 |
| 1321315200000 | 476.83 |
| 1321401600000 | 480.26 |
| 1321488000000 | 458.84 |
| 1321574400000 | 445.23 |
| 1321833600000 | 388.45 |
| 1321920000000 | 378.83 |
| 1322006400000 | 360.16 |
| 1322092800000 | 353.63 |
| 1322179200000 | 366.86 |
| 1322438400000 | 422.36 |
| 1322524800000 | 433.83 |
| 1322611200000 | 495.13 |
| 1322697600000 | 485.27 |
| 1322784000000 | 503.96 |
| 1323043200000 | 518.9 |
| 1323129600000 | 511.53 |
| 1323216000000 | 508.33 |
| 1323302400000 | 483.3 |
| 1323388800000 | 503.71 |
| 1323648000000 | 467.58 |
| 1323734400000 | 479.34 |
| 1323820800000 | 443.66 |
| 1323907200000 | 461.55 |
| 1323993600000 | 447.84 |
| 1324252800000 | 449.38 |
| 1324339200000 | 480.9 |
| 1324425600000 | 471.11 |
| 1324512000000 | 491.85 |
| 1324598400000 | 508.71 |
| 1324944000000 | 509.11 |
| 1325030400000 | 494.03 |
| 1325116800000 | 513.26 |
| 1325203200000 | 529.8 |
| 1325462400000 | 550.48 |
| 1325548800000 | 587.04 |
| 1325635200000 | 574.9 |
| 1325721600000 | 555.49 |
| 1325808000000 | 555.19 |
| 1326067200000 | 543.76 |
| 1326153600000 | 584.3 |
| 1326240000000 | 573.15 |
| 1326326400000 | 564.73 |
| 1326412800000 | 562.03 |
| 1326672000000 | 582.59 |
| 1326758400000 | 602.01 |
| 1326844800000 | 601.82 |
| 1326931200000 | 629.32 |
| 1327017600000 | 619.61 |
| 1327276800000 | 630.6 |
| 1327363200000 | 627.05 |
| 1327449600000 | 614.47 |
| 1327536000000 | 638.81 |
| 1327622400000 | 611.92 |
| 1327881600000 | 588.27 |
| 1327968000000 | 603.97 |
| 1328054400000 | 648.52 |
| 1328140800000 | 652.13 |
| 1328227200000 | 697.88 |
| 1328486400000 | 697.28 |
| 1328572800000 | 691.79 |
| 1328659200000 | 685.47 |
| 1328745600000 | 690.51 |
| 1328832000000 | 663.02 |
| 1329091200000 | 685.39 |
| 1329177600000 | 679.73 |
| 1329264000000 | 696.18 |
| 1329350400000 | 698.04 |
| 1329436800000 | 709.86 |
| 1329696000000 | 728.55 |
| 1329782400000 | 716.71 |
| 1329868800000 | 692.34 |
| 1329955200000 | 688.37 |
| 1330041600000 | 696.41 |
| 1330300800000 | 692.86 |
| 1330387200000 | 694.21 |
| 1330473600000 | 693.37 |
| 1330560000000 | 724.11 |
| 1330646400000 | 726.58 |
| 1330905600000 | 714.49 |
| 1330992000000 | 642.57 |
| 1331078400000 | 656.2 |
| 1331164800000 | 692.75 |
| 1331251200000 | 706.07 |
| 1331510400000 | 702.57 |
| 1331596800000 | 751.23 |
| 1331683200000 | 763.98 |
| 1331769600000 | 771.84 |
| 1331856000000 | 785.01 |
| 1332115200000 | 779.13 |
| 1332201600000 | 742.44 |
| 1332288000000 | 738.33 |
| 1332374400000 | 703.83 |
| 1332460800000 | 702 |
| 1332720000000 | 723.95 |
| 1332806400000 | 710.67 |
| 1332892800000 | 679.21 |
| 1332979200000 | 643.71 |
| 1333065600000 | 665.31 |
| 1333324800000 | 705.77 |
| 1333411200000 | 676.51 |
| 1333497600000 | 627.25 |
| 1333584000000 | 631.27 |
| 1334016000000 | 568.22 |
| 1334102400000 | 582.6799 |
| 1334188800000 | 601.65 |
| 1334275200000 | 569.13 |
| 1334534400000 | 578 |
| 1334620800000 | 623.98 |
| 1334707200000 | 609.53 |
| 1334793600000 | 597.98 |
| 1334880000000 | 615.28 |
| 1335139200000 | 566.34 |
| 1335225600000 | 587.17 |
| 1335312000000 | 606.66 |
| 1335398400000 | 610.52 |
| 1335484800000 | 626.36 |
| 1335744000000 | 609.8099 |
| 1335830400000 | 609.79 |
| 1335916800000 | 609.82 |
| 1336003200000 | 610.63 |
| 1336089600000 | 574.2 |
| 1336348800000 | 592.16 |
| 1336435200000 | 557 |
| 1336521600000 | 551.94 |
| 1336608000000 | 567.92 |
| 1336694400000 | 576.49 |
| 1336953600000 | 535.72 |
| 1337040000000 | 522.45 |
| 1337126400000 | 511.27 |
| 1337212800000 | 486.26 |
| 1337299200000 | 469.27 |
| 1337558400000 | 478.68 |
| 1337644800000 | 513.08 |
| 1337731200000 | 469.41 |
| 1337817600000 | 491.79 |
| 1337904000000 | 498.03 |
| 1338163200000 | 494.88 |
| 1338249600000 | 508.58 |
| 1338336000000 | 479.28 |
| 1338422400000 | 474.98 |
| 1338508800000 | 442.94 |
| 1338768000000 | 437.14 |
| 1338854400000 | 442.46 |
| 1338940800000 | 485.13 |
| 1339027200000 | 502.6 |
| 1339113600000 | 498.2 |
| 1339372800000 | 499.32 |
| 1339459200000 | 517.21 |
| 1339545600000 | 515.62 |
| 1339632000000 | 508.69 |
| 1339718400000 | 527.14 |
| 1339977600000 | 528.67 |
| 1340064000000 | 561.29 |
| 1340150400000 | 567.88 |
| 1340236800000 | 555.73 |
| 1340323200000 | 542.16 |
| 1340582400000 | 509.61 |
| 1340668800000 | 513.37 |
| 1340755200000 | 542.05 |
| 1340841600000 | 530.6 |
| 1340928000000 | 582.32 |
| 1341187200000 | 616.89 |
| 1341273600000 | 643.92 |
| 1341360000000 | 642 |
| 1341446400000 | 639.3 |
| 1341532800000 | 615.92 |
| 1341792000000 | 606 |
| 1341878400000 | 622.34 |
| 1341964800000 | 627.89 |
| 1342051200000 | 602.74 |
| 1342137600000 | 634.04 |
| 1342396800000 | 635.34 |
| 1342483200000 | 629.94 |
| 1342569600000 | 658.1799 |
| 1342656000000 | 682.48 |
| 1342742400000 | 640.23 |
| 1343001600000 | 579.15 |
| 1343088000000 | 563.23 |
| 1343174400000 | 558.63 |
| 1343260800000 | 614.46 |
| 1343347200000 | 649.64 |
| 1343606400000 | 693.21 |
| 1343692800000 | 667.41 |
| 1343779200000 | 681.9299 |
| 1343865600000 | 648.91 |
| 1343952000000 | 714.5 |
| 1344211200000 | 724.98 |
| 1344297600000 | 750.6799 |
| 1344384000000 | 762.67 |
| 1344470400000 | 773.62 |
| 1344556800000 | 766.79 |
| 1344816000000 | 756.32 |
| 1344902400000 | 778.01 |
| 1344988800000 | 776.12 |
| 1345075200000 | 783.7 |
| 1345161600000 | 795.57 |
| 1345420800000 | 782.01 |
| 1345507200000 | 793.29 |
| 1345593600000 | 756.17 |
| 1345680000000 | 738.87 |
| 1345766400000 | 744.36 |
| 1346025600000 | 757.76 |
| 1346112000000 | 738.35 |
| 1346198400000 | 730.55 |
| 1346284800000 | 706.62 |
| 1346371200000 | 716.82 |
| 1346630400000 | 743.67 |
| 1346716800000 | 708.82 |
| 1346803200000 | 707.34 |
| 1346889600000 | 776.97 |
| 1346976000000 | 781.17 |
| 1347235200000 | 771.9299 |
| 1347321600000 | 787.95 |
| 1347408000000 | 785.74 |
| 1347494400000 | 783.9299 |
| 1347580800000 | 822.8 |
| 1347840000000 | 812.85 |
| 1347926400000 | 799.1799 |
| 1348012800000 | 808.64 |
| 1348099200000 | 802.83 |
| 1348185600000 | 816.88 |
| 1348444800000 | 810.11 |
| 1348531200000 | 822.5599 |
| 1348617600000 | 762.88 |
| 1348704000000 | 772.34 |
| 1348790400000 | 730.84 |
| 1349049600000 | 775.03 |
| 1349136000000 | 764.98 |
| 1349222400000 | 764.09 |
| 1349308800000 | 759.35 |
| 1349395200000 | 790.84 |
| 1349654400000 | 762.22 |
| 1349740800000 | 748.51 |
| 1349827200000 | 733.22 |
| 1349913600000 | 756.1799 |
| 1350000000000 | 741.86 |
| 1350259200000 | 756.91 |
| 1350345600000 | 800.38 |
| 1350432000000 | 817.87 |
| 1350518400000 | 822.41 |
| 1350604800000 | 797.69 |
| 1350864000000 | 785.47 |
| 1350950400000 | 731.87 |
| 1351036800000 | 743.8 |
| 1351123200000 | 747.71 |
| 1351209600000 | 750.22 |
| 1351468800000 | 737.9 |
| 1351555200000 | 764.64 |
| 1351641600000 | 743.75 |
| 1351728000000 | 780.11 |
| 1351814400000 | 793.46 |
| 1352073600000 | 773.91 |
| 1352160000000 | 790.55 |
| 1352246400000 | 745.96 |
| 1352332800000 | 745.9 |
| 1352419200000 | 744.63 |
| 1352678400000 | 735.44 |
| 1352764800000 | 747.92 |
| 1352851200000 | 719.74 |
| 1352937600000 | 695.48 |
| 1353024000000 | 666.34 |
| 1353283200000 | 727 |
| 1353369600000 | 735.12 |
| 1353456000000 | 745.42 |
| 1353542400000 | 758.59 |
| 1353628800000 | 775.63 |
| 1353888000000 | 760.27 |
| 1353974400000 | 767.3 |
| 1354060800000 | 771.2 |
| 1354147200000 | 805.59 |
| 1354233600000 | 798.61 |
| 1354492800000 | 803.14 |
| 1354579200000 | 805.38 |
| 1354665600000 | 813.08 |
| 1354752000000 | 834.28 |
| 1354838400000 | 839.69 |
| 1355097600000 | 846.78 |
| 1355184000000 | 856.45 |
| 1355270400000 | 860.75 |
| 1355356800000 | 848.58 |
| 1355443200000 | 842.84 |
| 1355702400000 | 841.19 |
| 1355788800000 | 853.65 |
| 1355875200000 | 862.43 |
| 1355961600000 | 863.48 |
| 1356048000000 | 854.62 |
| 1356307200000 | 850.05 |
| 1356566400000 | 852.61 |
| 1356652800000 | 828.54 |
| 1356912000000 | 838.26 |
| 1357084800000 | 903.49 |
| 1357171200000 | 923.79 |
| 1357257600000 | 938.9 |
| 1357516800000 | 921.91 |
| 1357603200000 | 924.53 |
| 1357689600000 | 951.7 |
| 1357776000000 | 938.45 |
| 1357862400000 | 934.38 |
| 1358121600000 | 921.47 |
| 1358208000000 | 920.56 |
| 1358294400000 | 918.7 |
| 1358380800000 | 931.76 |
| 1358467200000 | 926.12 |
| 1358726400000 | 935.47 |
| 1358812800000 | 932.74 |
| 1358899200000 | 945 |
| 1358985600000 | 956.97 |
| 1359072000000 | 966.87 |
| 1359331200000 | 964.9 |
| 1359417600000 | 982.39 |
| 1359504000000 | 959.74 |
| 1359590400000 | 942.55 |
| 1359676800000 | 944.15 |
| 1359936000000 | 884.45 |
| 1360022400000 | 908.92 |
| 1360108800000 | 890.2 |
| 1360195200000 | 876.79 |
| 1360281600000 | 919.64 |
| 1360540800000 | 895.34 |
| 1360627200000 | 915.22 |
| 1360713600000 | 927.73 |
| 1360800000000 | 920.76 |
| 1360886400000 | 908.05 |
| 1361145600000 | 903.58 |
| 1361232000000 | 944.5 |
| 1361318400000 | 929.53 |
| 1361404800000 | 875.2 |
| 1361491200000 | 922.99 |
| 1361750400000 | 925.9 |
| 1361836800000 | 873.46 |
| 1361923200000 | 905.4 |
| 1362009600000 | 941.06 |
| 1362096000000 | 924.3 |
| 1362355200000 | 921.4 |
| 1362441600000 | 990.5 |
| 1362528000000 | 981.32 |
| 1362614400000 | 980.68 |
| 1362700800000 | 1017.25 |
| 1362960000000 | 1016.08 |
| 1363046400000 | 1016.54 |
| 1363132800000 | 1019.21 |
| 1363219200000 | 1067.48 |
| 1363305600000 | 1050.32 |
| 1363564800000 | 1034.39 |
| 1363651200000 | 1018.21 |
| 1363737600000 | 1037.73 |
| 1363824000000 | 1012.39 |
| 1363910400000 | 1007.74 |
| 1364169600000 | 996.17 |
| 1364256000000 | 1000.32 |
| 1364342400000 | 987.37 |
| 1364428800000 | 1003.01 |
| 1364860800000 | 1057.32 |
| 1364947200000 | 1015.13 |
| 1365033600000 | 977.6 |
| 1365120000000 | 921.47 |
| 1365379200000 | 931.34 |
| 1365465600000 | 939.07 |
| 1365552000000 | 1002.71 |
| 1365638400000 | 1020.36 |
| 1365724800000 | 985.72 |
| 1365984000000 | 971.93 |
| 1366070400000 | 942.02 |
| 1366156800000 | 882.08 |
| 1366243200000 | 887.29 |
| 1366329600000 | 908.98 |
| 1366588800000 | 914 |
| 1366675200000 | 999.73 |
| 1366761600000 | 1037.82 |
| 1366848000000 | 1063.29 |
| 1366934400000 | 1053.53 |
| 1367193600000 | 1082.3 |
| 1367280000000 | 1073.39 |
| 1367366400000 | 1073.94 |
| 1367452800000 | 1096.72 |
| 1367539200000 | 1143.21 |
| 1367798400000 | 1141.06 |
| 1367884800000 | 1159.29 |
| 1367971200000 | 1190.24 |
| 1368057600000 | 1191.69 |
| 1368144000000 | 1211.21 |
| 1368403200000 | 1199.08 |
| 1368489600000 | 1222.31 |
| 1368576000000 | 1260.7 |
| 1368662400000 | 1254.27 |
| 1368748800000 | 1274.46 |
| 1369008000000 | 1293.35 |
| 1369094400000 | 1297.69 |
| 1369180800000 | 1314.73 |
| 1369267200000 | 1199.09 |
| 1369353600000 | 1190.14 |
| 1369612800000 | 1203.9 |
| 1369699200000 | 1263.83 |
| 1369785600000 | 1163.53 |
| 1369872000000 | 1176.07 |
| 1369958400000 | 1134.03 |
| 1370217600000 | 1093.84 |
| 1370304000000 | 1113.69 |
| 1370390400000 | 1046.1099 |
| 1370476800000 | 992.2 |
| 1370563200000 | 1052.71 |
| 1370822400000 | 1044.93 |
| 1370908800000 | 996.74 |
| 1370995200000 | 984.55 |
| 1371081600000 | 981.43 |
| 1371168000000 | 983.41 |
| 1371427200000 | 1016.88 |
| 1371513600000 | 1009.46 |
| 1371600000000 | 996.3 |
| 1371686400000 | 876.6 |
| 1371772800000 | 839.05 |
| 1372032000000 | 792.32 |
| 1372118400000 | 836.15 |
| 1372204800000 | 901.9 |
| 1372291200000 | 923.03 |
| 1372377600000 | 905.72 |
| 1372636800000 | 940.93 |
| 1372723200000 | 921.69 |
| 1372809600000 | 896.67 |
| 1372896000000 | 983.73 |
| 1372982400000 | 927.41 |
| 1373241600000 | 980.14 |
| 1373328000000 | 1006.82 |
| 1373414400000 | 1007.81 |
| 1373500800000 | 1032.5 |
| 1373587200000 | 1029.97 |
| 1373846400000 | 1048.32 |
| 1373932800000 | 1017.06 |
| 1374019200000 | 1046.44 |
| 1374105600000 | 1078.02 |
| 1374192000000 | 1078.39 |
| 1374451200000 | 1086.01 |
| 1374537600000 | 1071.55 |
| 1374624000000 | 1094.42 |
| 1374710400000 | 1068.05 |
| 1374796800000 | 1057.69 |
| 1375056000000 | 1058.74 |
| 1375142400000 | 1059.6199 |
| 1375228800000 | 1064.91 |
| 1375315200000 | 1115.77 |
| 1375401600000 | 1128.33 |
| 1375660800000 | 1130.13 |
| 1375747200000 | 1110.07 |
| 1375833600000 | 1103.6 |
| 1375920000000 | 1114.09 |
| 1376006400000 | 1141.74 |
| 1376265600000 | 1146.6199 |
| 1376352000000 | 1176.1199 |
| 1376438400000 | 1191.53 |
| 1376524800000 | 1145.4 |
| 1376611200000 | 1157.74 |
| 1376870400000 | 1127.24 |
| 1376956800000 | 1093.81 |
| 1377043200000 | 1070.1199 |
| 1377129600000 | 1112.18 |
| 1377216000000 | 1128.81 |
| 1377475200000 | 1128.92 |
| 1377561600000 | 1051.77 |
| 1377648000000 | 1042.83 |
| 1377734400000 | 1069.59 |
| 1377820800000 | 1029.76 |
| 1378080000000 | 1105.73 |
| 1378166400000 | 1079.49 |
| 1378252800000 | 1091.42 |
| 1378339200000 | 1126.54 |
| 1378425600000 | 1155.4 |
| 1378684800000 | 1145.38 |
| 1378771200000 | 1197.76 |
| 1378857600000 | 1215.64 |
| 1378944000000 | 1216.73 |
| 1379030400000 | 1227.34 |
| 1379289600000 | 1259.25 |
| 1379376000000 | 1235.39 |
| 1379462400000 | 1259.48 |
| 1379548800000 | 1292.93 |
| 1379635200000 | 1275.4 |
| 1379894400000 | 1252.73 |
| 1379980800000 | 1262.44 |
| 1380067200000 | 1266.28 |
| 1380153600000 | 1267.32 |
| 1380240000000 | 1253.28 |
| 1380499200000 | 1223.93 |
| 1380585600000 | 1254.24 |
| 1380672000000 | 1221.1099 |
| 1380758400000 | 1202.57 |
| 1380844800000 | 1213.32 |
| 1381104000000 | 1203.66 |
| 1381190400000 | 1165.78 |
| 1381276800000 | 1143.35 |
| 1381363200000 | 1220.64 |
| 1381449600000 | 1241.96 |
| 1381708800000 | 1249.24 |
| 1381795200000 | 1292.34 |
| 1381881600000 | 1305.67 |
| 1381968000000 | 1312.17 |
| 1382054400000 | 1348.25 |
| 1382313600000 | 1358 |
| 1382400000000 | 1389.1099 |
| 1382486400000 | 1354.27 |
| 1382572800000 | 1377.75 |
| 1382659200000 | 1377.34 |
| 1382918400000 | 1369.7 |
| 1383004800000 | 1392.6199 |
| 1383091200000 | 1386.46 |
| 1383177600000 | 1414.51 |
| 1383264000000 | 1403.67 |
| 1383523200000 | 1417.02 |
| 1383609600000 | 1404.82 |
| 1383696000000 | 1426.91 |
| 1383782400000 | 1427.63 |
| 1383868800000 | 1420.31 |
| 1384128000000 | 1431.45 |
| 1384214400000 | 1404.27 |
| 1384300800000 | 1375.67 |
| 1384387200000 | 1425.08 |
| 1384473600000 | 1437.3599 |
| 1384732800000 | 1470.24 |
| 1384819200000 | 1427.93 |
| 1384905600000 | 1441.23 |
| 1384992000000 | 1430.03 |
| 1385078400000 | 1433.63 |
| 1385337600000 | 1455.97 |
| 1385424000000 | 1410.4 |
| 1385510400000 | 1435.7 |
| 1385596800000 | 1455.38 |
| 1385683200000 | 1454.8599 |
| 1385942400000 | 1435.66 |
| 1386028800000 | 1351.02 |
| 1386115200000 | 1318.66 |
| 1386201600000 | 1266.7 |
| 1386288000000 | 1308.44 |
| 1386547200000 | 1316.49 |
| 1386633600000 | 1269.29 |
| 1386720000000 | 1243.57 |
| 1386806400000 | 1197.65 |
| 1386892800000 | 1186.8699 |
| 1387152000000 | 1253.57 |
| 1387238400000 | 1212.6099 |
| 1387324800000 | 1256.2 |
| 1387411200000 | 1346.38 |
| 1387497600000 | 1371.46 |
| 1387756800000 | 1409.02 |
| 1387843200000 | 1421.28 |
| 1388102400000 | 1481.71 |
| 1388361600000 | 1464.57 |
| 1388448000000 | 1484.52 |
| 1388620800000 | 1432.26 |
| 1388707200000 | 1459.79 |
| 1388966400000 | 1440.05 |
| 1389052800000 | 1490.68 |
| 1389139200000 | 1493.21 |
| 1389225600000 | 1463.03 |
| 1389312000000 | 1487.33 |
| 1389571200000 | 1494.08 |
| 1389657600000 | 1500.71 |
| 1389744000000 | 1568.52 |
| 1389830400000 | 1559.15 |
| 1389916800000 | 1592.4 |
| 1390176000000 | 1590.04 |
| 1390262400000 | 1599.23 |
| 1390348800000 | 1604.59 |
| 1390435200000 | 1537.04 |
| 1390521600000 | 1387.96 |
| 1390780800000 | 1340.02 |
| 1390867200000 | 1365.77 |
| 1390953600000 | 1332.58 |
| 1391040000000 | 1354.68 |
| 1391126400000 | 1344.39 |
| 1391385600000 | 1266.28 |
| 1391472000000 | 1254.01 |
| 1391558400000 | 1258.45 |
| 1391644800000 | 1330.44 |
| 1391731200000 | 1371.29 |
| 1391990400000 | 1371.43 |
| 1392076800000 | 1439.63 |
| 1392163200000 | 1491.3699 |
| 1392249600000 | 1479.29 |
| 1392336000000 | 1511.04 |
| 1392595200000 | 1531.08 |
| 1392681600000 | 1538 |
| 1392768000000 | 1542.35 |
| 1392854400000 | 1544.98 |
| 1392940800000 | 1567.75 |
| 1393200000000 | 1603.81 |
| 1393286400000 | 1600.46 |
| 1393372800000 | 1590.93 |
| 1393459200000 | 1582.38 |
| 1393545600000 | 1586.18 |
| 1393804800000 | 1429.79 |
| 1393891200000 | 1552.93 |
| 1393977600000 | 1547.59 |
| 1394064000000 | 1547.95 |
| 1394150400000 | 1463.44 |
| 1394409600000 | 1441.3 |
| 1394496000000 | 1437.35 |
| 1394582400000 | 1385.04 |
| 1394668800000 | 1324.34 |
| 1394755200000 | 1291.39 |
| 1395014400000 | 1342.75 |
| 1395100800000 | 1380.57 |
| 1395187200000 | 1377.32 |
| 1395273600000 | 1386.47 |
| 1395360000000 | 1400.76 |
| 1395619200000 | 1347.17 |
| 1395705600000 | 1422.27 |
| 1395792000000 | 1456.3699 |
| 1395878400000 | 1469.3 |
| 1395964800000 | 1516.49 |
| 1396224000000 | 1522.6099 |
| 1396310400000 | 1550.8699 |
| 1396396800000 | 1562.88 |
| 1396483200000 | 1573.31 |
| 1396569600000 | 1612.41 |
| 1396828800000 | 1528 |
| 1396915200000 | 1528.1099 |
| 1397001600000 | 1540.55 |
| 1397088000000 | 1515.72 |
| 1397174400000 | 1439.96 |
| 1397433600000 | 1489.89 |
| 1397520000000 | 1432.21 |
| 1397606400000 | 1498.02 |
| 1397692800000 | 1525.07 |
| 1398124800000 | 1600.29 |
| 1398211200000 | 1562.31 |
| 1398297600000 | 1583.73 |
| 1398384000000 | 1532.6099 |
| 1398643200000 | 1559.23 |
| 1398729600000 | 1637.82 |
| 1398816000000 | 1634.95 |
| 1398902400000 | 1645.98 |
| 1398988800000 | 1629.94 |
| 1399248000000 | 1623.16 |
| 1399334400000 | 1602.65 |
| 1399420800000 | 1627.44 |
| 1399507200000 | 1700.36 |
| 1399593600000 | 1682.56 |
| 1399852800000 | 1732.93 |
| 1399939200000 | 1755.91 |
| 1400025600000 | 1770.84 |
| 1400112000000 | 1732.03 |
| 1400198400000 | 1770.07 |
| 1400457600000 | 1751.49 |
| 1400544000000 | 1737.93 |
| 1400630400000 | 1782.43 |
| 1400716800000 | 1789.94 |
| 1400803200000 | 1808.69 |
| 1401062400000 | 1845.52 |
| 1401148800000 | 1849.97 |
| 1401235200000 | 1841.22 |
| 1401321600000 | 1850.55 |
| 1401408000000 | 1834.16 |
| 1401667200000 | 1855.89 |
| 1401753600000 | 1831.29 |
| 1401840000000 | 1824.56 |
| 1401926400000 | 1853.25 |
| 1402012800000 | 1892.7 |
| 1402272000000 | 1920.35 |
| 1402358400000 | 1957.04 |
| 1402444800000 | 1928.05 |
| 1402531200000 | 1926.27 |
| 1402617600000 | 1924.72 |
| 1402876800000 | 1888.6 |
| 1402963200000 | 1908.32 |
| 1403049600000 | 1906.17 |
| 1403136000000 | 1960.13 |
| 1403222400000 | 1954.39 |
| 1403481600000 | 1917.42 |
| 1403568000000 | 1919.14 |
| 1403654400000 | 1837.07 |
| 1403740800000 | 1816.14 |
| 1403827200000 | 1814.34 |
| 1404086400000 | 1810.4 |
| 1404172800000 | 1879.38 |
| 1404259200000 | 1893.98 |
| 1404345600000 | 1966.09 |
| 1404432000000 | 1943.79 |
| 1404691200000 | 1875.98 |
| 1404777600000 | 1785.85 |
| 1404864000000 | 1792.22 |
| 1404950400000 | 1717.91 |
| 1405036800000 | 1725.76 |
| 1405296000000 | 1777.56 |
| 1405382400000 | 1754.4 |
| 1405468800000 | 1844.6 |
| 1405555200000 | 1762.66 |
| 1405641600000 | 1760.9 |
| 1405900800000 | 1722.4 |
| 1405987200000 | 1821.21 |
| 1406073600000 | 1826.05 |
| 1406160000000 | 1854.86 |
| 1406246400000 | 1796.87 |
| 1406505600000 | 1787.25 |
| 1406592000000 | 1809.11 |
| 1406678400000 | 1774.34 |
| 1406764800000 | 1685.08 |
| 1406851200000 | 1606.49 |
| 1407110400000 | 1593.09 |
| 1407196800000 | 1615.67 |
| 1407283200000 | 1575.51 |
| 1407369600000 | 1530.83 |
| 1407456000000 | 1493.74 |
| 1407715200000 | 1564.46 |
| 1407801600000 | 1549.1 |
| 1407888000000 | 1583.91 |
| 1407974400000 | 1602.01 |
| 1408060800000 | 1572.66 |
| 1408320000000 | 1646.3699 |
| 1408406400000 | 1680.34 |
| 1408492800000 | 1684.74 |
| 1408579200000 | 1731.4 |
| 1408665600000 | 1708.24 |
| 1408924800000 | 1792.23 |
| 1409011200000 | 1843.37 |
| 1409097600000 | 1846.29 |
| 1409184000000 | 1797.66 |
| 1409270400000 | 1820.32 |
| 1409529600000 | 1843.91 |
| 1409616000000 | 1839.11 |
| 1409702400000 | 1900.41 |
| 1409788800000 | 1991.42 |
| 1409875200000 | 1961.86 |
| 1410134400000 | 1930.88 |
| 1410220800000 | 1906.55 |
| 1410307200000 | 1908.7 |
| 1410393600000 | 1899.98 |
| 1410480000000 | 1896.52 |
| 1410739200000 | 1897.19 |
| 1410825600000 | 1886.18 |
| 1410912000000 | 1912.19 |
| 1410998400000 | 1989.79 |
| 1411084800000 | 2003.34 |
| 1411344000000 | 1960.07 |
| 1411430400000 | 1859.34 |
| 1411516800000 | 1932.35 |
| 1411603200000 | 1861.19 |
| 1411689600000 | 1877.59 |
| 1411948800000 | 1844.06 |
| 1412035200000 | 1892 |
| 1412121600000 | 1834.34 |
| 1412208000000 | 1655.57 |
| 1412294400000 | 1715.85 |
| 1412553600000 | 1735.18 |
| 1412640000000 | 1629.23 |
| 1412726400000 | 1578.2 |
| 1412812800000 | 1557.08 |
| 1412899200000 | 1460.83 |
| 1413158400000 | 1471.6099 |
| 1413244800000 | 1463.97 |
| 1413331200000 | 1272 |
| 1413417600000 | 1240.6099 |
| 1413504000000 | 1373.69 |
| 1413763200000 | 1339.31 |
| 1413849600000 | 1443.8599 |
| 1413936000000 | 1475.8599 |
| 1414022400000 | 1519.8 |
| 1414108800000 | 1498.79 |
| 1414368000000 | 1461.5 |
| 1414454400000 | 1510.56 |
| 1414540800000 | 1520.97 |
| 1414627200000 | 1557.45 |
| 1414713600000 | 1678.69 |
| 1414972800000 | 1617.29 |
| 1415059200000 | 1546.24 |
| 1415145600000 | 1649.19 |
| 1415232000000 | 1663.42 |
| 1415318400000 | 1624.07 |
| 1415577600000 | 1672.84 |
| 1415664000000 | 1695.99 |
| 1415750400000 | 1623.48 |
| 1415836800000 | 1640.8699 |
| 1415923200000 | 1630.91 |
| 1416182400000 | 1666.15 |
| 1416268800000 | 1704.6 |
| 1416355200000 | 1707.6 |
| 1416441600000 | 1688.74 |
| 1416528000000 | 1837.65 |
| 1416787200000 | 1841.73 |
| 1416873600000 | 1841.84 |
| 1416960000000 | 1844.26 |
| 1417046400000 | 1868.26 |
| 1417132800000 | 1868.47 |
| 1417392000000 | 1827.64 |
| 1417478400000 | 1867.84 |
| 1417564800000 | 1903.92 |
| 1417651200000 | 1787.45 |
| 1417737600000 | 1918.89 |
| 1417996800000 | 1857.91 |
| 1418083200000 | 1680.26 |
| 1418169600000 | 1653.17 |
| 1418256000000 | 1656.98 |
| 1418342400000 | 1473.77 |
| 1418601600000 | 1327.01 |
| 1418688000000 | 1420.8 |
| 1418774400000 | 1436.27 |
| 1418860800000 | 1611.06 |
| 1418947200000 | 1629.8699 |
| 1419206400000 | 1665.88 |
| 1419292800000 | 1701.28 |
| 1419379200000 | 1698.92 |
| 1419811200000 | 1710.6 |
| 1419897600000 | 1631.04 |
| 1419984000000 | 1655.39 |
| 1420156800000 | 1629.8599 |
| 1420416000000 | 1474.22 |
| 1420502400000 | 1435.53 |
| 1420588800000 | 1473.08 |
| 1420675200000 | 1660.74 |
| 1420761600000 | 1545.51 |
| 1421020800000 | 1586.81 |
| 1421107200000 | 1673.4 |
| 1421193600000 | 1571.98 |
| 1421280000000 | 1757.26 |
| 1421366400000 | 1848.41 |
| 1421625600000 | 1849.6 |
| 1421712000000 | 1911.03 |
| 1421798400000 | 1962.72 |
| 1421884800000 | 2090.96 |
| 1421971200000 | 2249.39 |
| 1422230400000 | 2281.81 |
| 1422316800000 | 2198.83 |
| 1422403200000 | 2196.58 |
| 1422489600000 | 2185.98 |
| 1422576000000 | 2131.84 |
| 1422835200000 | 2145.21 |
| 1422921600000 | 2216.19 |
| 1423008000000 | 2260.63 |
| 1423094400000 | 2260.07 |
| 1423180800000 | 2284.81 |
| 1423440000000 | 2229.16 |
| 1423526400000 | 2265.77 |
| 1423612800000 | 2245.56 |
| 1423699200000 | 2299.4899 |
| 1423785600000 | 2373.2399 |
| 1424044800000 | 2352.51 |
| 1424131200000 | 2374.56 |
| 1424217600000 | 2442.59 |
| 1424304000000 | 2468.08 |
| 1424390400000 | 2492.58 |
| 1424649600000 | 2555.62 |
| 1424736000000 | 2624.25 |
| 1424822400000 | 2599.5 |
| 1424908800000 | 2721.6 |
| 1424995200000 | 2763.04 |
| 1425254400000 | 2728.9899 |
| 1425340800000 | 2645.55 |
| 1425427200000 | 2745.16 |
| 1425513600000 | 2831.83 |
| 1425600000000 | 2834.18 |
| 1425859200000 | 2808.87 |
| 1425945600000 | 2685.52 |
| 1426032000000 | 2838.81 |
| 1426118400000 | 2836.4699 |
| 1426204800000 | 2863.57 |
| 1426464000000 | 2972.07 |
| 1426550400000 | 2911.03 |
| 1426636800000 | 2966.28 |
| 1426723200000 | 3034.2 |
| 1426809600000 | 3154.95 |
| 1427068800000 | 3063.34 |
| 1427155200000 | 3097.54 |
| 1427241600000 | 2954.86 |
| 1427328000000 | 2866.67 |
| 1427414400000 | 2906.8 |
| 1427673600000 | 3031.21 |
| 1427760000000 | 2940.95 |
| 1427846400000 | 2992.12 |
| 1427932800000 | 2969.45 |
| 1428364800000 | 3181.8 |
| 1428451200000 | 3186.12 |
| 1428537600000 | 3328.44 |
| 1428624000000 | 3460.39 |
| 1428883200000 | 3483.17 |
| 1428969600000 | 3411.49 |
| 1429056000000 | 3509.2 |
| 1429142400000 | 3409.35 |
| 1429228800000 | 3168.56 |
| 1429488000000 | 3292.4 |
| 1429574400000 | 3332.92 |
| 1429660800000 | 3346.21 |
| 1429747200000 | 3303.9899 |
| 1429833600000 | 3344.04 |
| 1430092800000 | 3473.3 |
| 1430179200000 | 3277.02 |
| 1430265600000 | 2982.8 |
| 1430352000000 | 2939.5 |
| 1430438400000 | 2915.54 |
| 1430697600000 | 2976.15 |
| 1430784000000 | 2815.84 |
| 1430870400000 | 2758.08 |
| 1430956800000 | 2755.96 |
| 1431043200000 | 3085.82 |
| 1431302400000 | 3120.16 |
| 1431388800000 | 2959.5 |
| 1431475200000 | 2914.9699 |
| 1431561600000 | 2998.05 |
| 1431648000000 | 2933.45 |
| 1431907200000 | 2995.79 |
| 1431993600000 | 3193.23 |
| 1432080000000 | 3261.23 |
| 1432166400000 | 3324.9 |
| 1432252800000 | 3332.4699 |
| 1432512000000 | 3292.39 |
| 1432598400000 | 3189.88 |
| 1432684800000 | 3363.52 |
| 1432771200000 | 3291.85 |
| 1432857600000 | 3048.03 |
| 1433116800000 | 3068.05 |
| 1433203200000 | 2937.2399 |
| 1433289600000 | 2909.39 |
| 1433376000000 | 2815.33 |
| 1433462400000 | 2723.42 |
| 1433721600000 | 2623.9899 |
| 1433808000000 | 2574.98 |
| 1433894400000 | 2765.73 |
| 1433980800000 | 2832.43 |
| 1434067200000 | 2721.98 |
| 1434326400000 | 2552.61 |
| 1434412800000 | 2620.7399 |
| 1434499200000 | 2583.32 |
| 1434585600000 | 2603.23 |
| 1434672000000 | 2628.36 |
| 1434931200000 | 2882.94 |
| 1435017600000 | 3009.67 |
| 1435104000000 | 2977.14 |
| 1435190400000 | 2927.96 |
| 1435276800000 | 2937.94 |
| 1435536000000 | 2611.95 |
| 1435622400000 | 2465.95 |
| 1435708800000 | 2612.51 |
| 1435795200000 | 2594.87 |
| 1435881600000 | 2528.95 |
| 1436140800000 | 2404.59 |
| 1436227200000 | 2255.18 |
| 1436313600000 | 2272.19 |
| 1436400000000 | 2472.37 |
| 1436486400000 | 2673.56 |
| 1436745600000 | 2886.65 |
| 1436832000000 | 2958.02 |
| 1436918400000 | 3010.75 |
| 1437004800000 | 3167.44 |
| 1437091200000 | 3164.9699 |
| 1437350400000 | 3189.9699 |
| 1437436800000 | 3055.2 |
| 1437523200000 | 2970.48 |
| 1437609600000 | 2908.65 |
| 1437696000000 | 2799.2399 |
| 1437955200000 | 2555.14 |
| 1438041600000 | 2664.98 |
| 1438128000000 | 2793.85 |
| 1438214400000 | 2869.04 |
| 1438300800000 | 2857.67 |
| 1438560000000 | 2944.62 |
| 1438646400000 | 2907.56 |
| 1438732800000 | 3081.29 |
| 1438819200000 | 2990.06 |
| 1438905600000 | 2886.28 |
| 1439164800000 | 2964.95 |
| 1439251200000 | 2769.86 |
| 1439337600000 | 2463.71 |
| 1439424000000 | 2561.43 |
| 1439510400000 | 2537.39 |
| 1439769600000 | 2567.01 |
| 1439856000000 | 2582.9 |
| 1439942400000 | 2393.73 |
| 1440028800000 | 2204.4699 |
| 1440115200000 | 1897.08 |
| 1440374400000 | 1473.22 |
| 1440460800000 | 1725.95 |
| 1440547200000 | 1588.17 |
| 1440633600000 | 1827.55 |
| 1440720000000 | 1853.09 |
| 1440979200000 | 1840 |
| 1441065600000 | 1628.98 |
| 1441152000000 | 1638.89 |
| 1441238400000 | 1798.93 |
| 1441324800000 | 1612.44 |
| 1441584000000 | 1644.02 |
| 1441670400000 | 1717.36 |
| 1441756800000 | 1811.72 |
| 1441843200000 | 1710.06 |
| 1441929600000 | 1643.42 |
| 1442188800000 | 1609.04 |
| 1442275200000 | 1669.94 |
| 1442361600000 | 1786.55 |
| 1442448000000 | 1761.67 |
| 1442534400000 | 1618.71 |
| 1442793600000 | 1684.48 |
| 1442880000000 | 1464.54 |
| 1442966400000 | 1472.23 |
| 1443052800000 | 1347.8599 |
| 1443139200000 | 1510.3599 |
| 1443398400000 | 1369.19 |
| 1443484800000 | 1337.44 |
| 1443571200000 | 1474.76 |
| 1443657600000 | 1443.45 |
| 1443744000000 | 1474.09 |
| 1444003200000 | 1657.95 |
| 1444089600000 | 1694.14 |
| 1444176000000 | 1707.7 |
| 1444262400000 | 1716.76 |
| 1444348800000 | 1743.45 |
| 1444608000000 | 1732.42 |
| 1444694400000 | 1673.15 |
| 1444780800000 | 1621.48 |
| 1444867200000 | 1721.24 |
| 1444953600000 | 1775.35 |
| 1445212800000 | 1792.19 |
| 1445299200000 | 1750.04 |
| 1445385600000 | 1744.86 |
| 1445472000000 | 1906.09 |
| 1445558400000 | 2057.01 |
| 1445817600000 | 2020.81 |
| 1445904000000 | 1942.52 |
| 1445990400000 | 2029.75 |
| 1446076800000 | 2026.09 |
| 1446163200000 | 2010.3 |
| 1446422400000 | 2030.68 |
| 1446508800000 | 2072.4899 |
| 1446595200000 | 2118.36 |
| 1446681600000 | 2090.7199 |
| 1446768000000 | 2104.44 |
| 1447027200000 | 2012.07 |
| 1447113600000 | 2023.04 |
| 1447200000000 | 2070.46 |
| 1447286400000 | 1938.89 |
| 1447372800000 | 1874.5 |
| 1447632000000 | 1893.98 |
| 1447718400000 | 2095.04 |
| 1447804800000 | 2080.54 |
| 1447891200000 | 2111.68 |
| 1447977600000 | 2134.35 |
| 1448236800000 | 2100.27 |
| 1448323200000 | 2008.58 |
| 1448409600000 | 2118.05 |
| 1448496000000 | 2192.38 |
| 1448582400000 | 2166.03 |
| 1448841600000 | 2184.66 |
| 1448928000000 | 2147.34 |
| 1449014400000 | 2145.66 |
| 1449100800000 | 1850.16 |
| 1449187200000 | 1813 |
| 1449446400000 | 1849.17 |
| 1449532800000 | 1718.69 |
| 1449619200000 | 1690.08 |
| 1449705600000 | 1679.39 |
| 1449792000000 | 1540.43 |
| 1450051200000 | 1419.01 |
| 1450137600000 | 1589.1199 |
| 1450224000000 | 1606.4 |
| 1450310400000 | 1692.15 |
| 1450396800000 | 1621.76 |
| 1450656000000 | 1544.16 |
| 1450742400000 | 1538.8 |
| 1450828800000 | 1714.64 |
| 1450915200000 | 1712.64 |
| 1451260800000 | 1676.08 |
| 1451347200000 | 1775.06 |
| 1451433600000 | 1728.95 |
| 1451520000000 | 1691.21 |
| 1451865600000 | 1518.47 |
| 1451952000000 | 1567.22 |
| 1452038400000 | 1489.32 |
| 1452124800000 | 1356.41 |
| 1452211200000 | 1266.22 |
| 1452470400000 | 1245.59 |
| 1452556800000 | 1292.59 |
| 1452643200000 | 1317.97 |
| 1452729600000 | 1253.8599 |
| 1452816000000 | 1113.74 |
| 1453075200000 | 1103.6199 |
| 1453161600000 | 1158.49 |
| 1453248000000 | 1009.72 |
| 1453334400000 | 1084.69 |
| 1453420800000 | 1216.8599 |
| 1453680000000 | 1180.72 |
| 1453766400000 | 1222.3599 |
| 1453852800000 | 1240.73 |
| 1453939200000 | 1156.52 |
| 1454025600000 | 1257.3599 |
| 1454284800000 | 1239.16 |
| 1454371200000 | 1131.14 |
| 1454457600000 | 1057.18 |
| 1454544000000 | 1046.84 |
| 1454630400000 | 1010.68 |
| 1454889600000 | 887.4 |
| 1454976000000 | 825.11 |
| 1455062400000 | 887.48 |
| 1455148800000 | 754.7 |
| 1455235200000 | 850.47 |
| 1455494400000 | 945.9 |
| 1455580800000 | 928.25 |
| 1455667200000 | 1019.82 |
| 1455753600000 | 1016.13 |
| 1455840000000 | 982.07 |
| 1456099200000 | 1053.7 |
| 1456185600000 | 995.14 |
| 1456272000000 | 904.11 |
| 1456358400000 | 984.13 |
| 1456444800000 | 1048.67 |
| 1456704000000 | 1075.07 |
| 1456790400000 | 1133.08 |
| 1456876800000 | 1178.85 |
| 1456963200000 | 1158.71 |
| 1457049600000 | 1192.77 |
| 1457308800000 | 1183.63 |
| 1457395200000 | 1139.82 |
| 1457481600000 | 1162.38 |
| 1457568000000 | 1082.1199 |
| 1457654400000 | 1196.32 |
| 1457913600000 | 1221.48 |
| 1458000000000 | 1167.13 |
| 1458086400000 | 1163.17 |
| 1458172800000 | 1154.71 |
| 1458259200000 | 1166.27 |
| 1458518400000 | 1159.45 |
| 1458604800000 | 1148.95 |
| 1458691200000 | 1143.82 |
| 1458777600000 | 1073.84 |
| 1459209600000 | 1092.81 |
| 1459296000000 | 1143.51 |
| 1459382400000 | 1092.35 |
| 1459468800000 | 1027.5 |
| 1459728000000 | 1049.6099 |
| 1459814400000 | 966.27 |
| 1459900800000 | 1002.48 |
| 1459987200000 | 980.2 |
| 1460073600000 | 1023.86 |
| 1460332800000 | 1041.04 |
| 1460419200000 | 1069.72 |
| 1460505600000 | 1191.35 |
| 1460592000000 | 1215.3699 |
| 1460678400000 | 1204.42 |
| 1460937600000 | 1227.29 |
| 1461024000000 | 1302.67 |
| 1461110400000 | 1335.76 |
| 1461196800000 | 1326.75 |
| 1461283200000 | 1308.57 |
| 1461542400000 | 1274.64 |
| 1461628800000 | 1286.53 |
| 1461715200000 | 1297.02 |
| 1461801600000 | 1309.4 |
| 1461888000000 | 1184.92 |
| 1462147200000 | 1187.8 |
| 1462233600000 | 1102.9 |
| 1462320000000 | 1043.09 |
| 1462406400000 | 1063.2 |
| 1462492800000 | 1050.59 |
| 1462752000000 | 1072.26 |
| 1462838400000 | 1118.26 |
| 1462924800000 | 1099.53 |
| 1463011200000 | 1080.02 |
| 1463097600000 | 1111.69 |
| 1463356800000 | 1111.05 |
| 1463443200000 | 1107.73 |
| 1463529600000 | 1147.58 |
| 1463616000000 | 1095.08 |
| 1463702400000 | 1147.82 |
| 1463961600000 | 1126.68 |
| 1464048000000 | 1234.3699 |
| 1464134400000 | 1315.39 |
| 1464220800000 | 1321.09 |
| 1464307200000 | 1338.19 |
| 1464566400000 | 1347.07 |
| 1464652800000 | 1294.95 |
| 1464739200000 | 1244.69 |
| 1464825600000 | 1248.14 |
| 1464912000000 | 1200.2 |
| 1465171200000 | 1219.48 |
| 1465257600000 | 1273.38 |
| 1465344000000 | 1248.6099 |
| 1465430400000 | 1201.83 |
| 1465516800000 | 1088.17 |
| 1465776000000 | 1008.67 |
| 1465862400000 | 932.45 |
| 1465948800000 | 971.41 |
| 1466035200000 | 957.29 |
| 1466121600000 | 1002.74 |
| 1466380800000 | 1142.54 |
| 1466467200000 | 1182.65 |
| 1466553600000 | 1201.04 |
| 1466640000000 | 1267.39 |
| 1466726400000 | 922.33 |
| 1466985600000 | 811.82 |
| 1467072000000 | 890.2 |
| 1467158400000 | 1002.23 |
| 1467244800000 | 1046.1199 |
| 1467331200000 | 1066.43 |
| 1467590400000 | 1047.64 |
| 1467676800000 | 991.89 |
| 1467763200000 | 926.52 |
| 1467849600000 | 960.92 |
| 1467936000000 | 1015.83 |
| 1468195200000 | 1071.54 |
| 1468281600000 | 1116.47 |
| 1468368000000 | 1108.3599 |
| 1468454400000 | 1143.85 |
| 1468540800000 | 1140.96 |
| 1468800000000 | 1138.1 |
| 1468886400000 | 1112.43 |
| 1468972800000 | 1159.21 |
| 1469059200000 | 1156.56 |
| 1469145600000 | 1159.23 |
| 1469404800000 | 1159.08 |
| 1469491200000 | 1165.3699 |
| 1469577600000 | 1179.79 |
| 1469664000000 | 1128.1199 |
| 1469750400000 | 1159.14 |
| 1470009600000 | 1131.01 |
| 1470096000000 | 1065.92 |
| 1470182400000 | 1071.35 |
| 1470268800000 | 1104.52 |
| 1470355200000 | 1150.59 |
| 1470614400000 | 1148.1199 |
| 1470700800000 | 1187.14 |
| 1470787200000 | 1174.27 |
| 1470873600000 | 1222.26 |
| 1470960000000 | 1209.69 |
| 1471219200000 | 1210.44 |
| 1471305600000 | 1174.06 |
| 1471392000000 | 1135.91 |
| 1471478400000 | 1162.15 |
| 1471564800000 | 1121.95 |
| 1471824000000 | 1120.81 |
| 1471910400000 | 1161.39 |
| 1471996800000 | 1181.04 |
| 1472083200000 | 1142.77 |
| 1472169600000 | 1166.1099 |
| 1472428800000 | 1160.14 |
| 1472515200000 | 1187.9 |
| 1472601600000 | 1172.14 |
| 1472688000000 | 1163.98 |
| 1472774400000 | 1268.53 |
| 1473033600000 | 1267.39 |
| 1473120000000 | 1247.97 |
| 1473206400000 | 1263.04 |
| 1473292800000 | 1246.23 |
| 1473379200000 | 1199.83 |
| 1473638400000 | 1154.85 |
| 1473724800000 | 1101.56 |
| 1473811200000 | 1095.26 |
| 1473897600000 | 1118.67 |
| 1473984000000 | 1081.4 |
| 1474243200000 | 1127.65 |
| 1474329600000 | 1126.93 |
| 1474416000000 | 1147.45 |
| 1474502400000 | 1223.04 |
| 1474588800000 | 1188.29 |
| 1474848000000 | 1112.09 |
| 1474934400000 | 1118.98 |
| 1475020800000 | 1147.39 |
| 1475107200000 | 1152.95 |
| 1475193600000 | 1148.1099 |
| 1475452800000 | 1152.35 |
| 1475539200000 | 1195.79 |
| 1475625600000 | 1172.7 |
| 1475712000000 | 1156.16 |
| 1475798400000 | 1125.3 |
| 1476057600000 | 1160.74 |
| 1476144000000 | 1135.63 |
| 1476230400000 | 1111.48 |
| 1476316800000 | 1068.48 |
| 1476403200000 | 1125.27 |
| 1476662400000 | 1090.17 |
| 1476748800000 | 1153.69 |
| 1476835200000 | 1165.97 |
| 1476921600000 | 1184.3599 |
| 1477008000000 | 1184.46 |
| 1477267200000 | 1184.04 |
| 1477353600000 | 1173.49 |
| 1477440000000 | 1155.45 |
| 1477526400000 | 1163.13 |
| 1477612800000 | 1142.1099 |
| 1477872000000 | 1112.43 |
| 1477958400000 | 1062.41 |
| 1478044800000 | 1013.88 |
| 1478131200000 | 1006.09 |
| 1478217600000 | 979.14 |
| 1478476800000 | 1044.96 |
| 1478563200000 | 1062.59 |
| 1478649600000 | 1134.57 |
| 1478736000000 | 1130.88 |
| 1478822400000 | 1110.91 |
| 1479081600000 | 1127.8 |
| 1479168000000 | 1135.39 |
| 1479254400000 | 1122.99 |
| 1479340800000 | 1151.14 |
| 1479427200000 | 1127.73 |
| 1479686400000 | 1141.33 |
| 1479772800000 | 1142.13 |
| 1479859200000 | 1138.95 |
| 1479945600000 | 1156.02 |
| 1480032000000 | 1165.08 |
| 1480291200000 | 1124.83 |
| 1480377600000 | 1136.5 |
| 1480464000000 | 1154.29 |
| 1480550400000 | 1138.59 |
| 1480636800000 | 1118.6 |
| 1480896000000 | 1148.71 |
| 1480982400000 | 1196.9 |
| 1481068800000 | 1241.59 |
| 1481155200000 | 1309.14 |
| 1481241600000 | 1361.43 |
| 1481500800000 | 1342.24 |
| 1481587200000 | 1406.3 |
| 1481673600000 | 1376.72 |
| 1481760000000 | 1430.14 |
| 1481846400000 | 1447.29 |
| 1482105600000 | 1439.68 |
| 1482192000000 | 1470.5 |
| 1482278400000 | 1452.06 |
| 1482364800000 | 1436.82 |
| 1482451200000 | 1433.48 |
| 1482796800000 | 1440.42 |
| 1482883200000 | 1461.64 |
| 1482969600000 | 1438.59 |
| 1483056000000 | 1461.94 |
| 1483315200000 | 1481.76 |
| 1483401600000 | 1530.6099 |
| 1483488000000 | 1529.68 |
| 1483574400000 | 1532.39 |
| 1483660800000 | 1531.75 |
| 1483920000000 | 1505.16 |
| 1484006400000 | 1512.4 |
| 1484092800000 | 1520.84 |
| 1484179200000 | 1480.01 |
| 1484265600000 | 1536.34 |
| 1484524800000 | 1482.81 |
| 1484611200000 | 1465.03 |
| 1484697600000 | 1479.59 |
| 1484784000000 | 1469.48 |
| 1484870400000 | 1466.6 |
| 1485129600000 | 1433.95 |
| 1485216000000 | 1444.9 |
| 1485302400000 | 1523.41 |
| 1485388800000 | 1533.92 |
| 1485475200000 | 1511.06 |
| 1485734400000 | 1450.53 |
| 1485820800000 | 1406.21 |
| 1485907200000 | 1451.33 |
| 1485993600000 | 1423.99 |
| 1486080000000 | 1463.54 |
| 1486339200000 | 1429.5 |
| 1486425600000 | 1440.88 |
| 1486512000000 | 1456.7 |
| 1486598400000 | 1514.39 |
| 1486684800000 | 1516.79 |
| 1486944000000 | 1560.33 |
| 1487030400000 | 1557.73 |
| 1487116800000 | 1587.23 |
| 1487203200000 | 1569.33 |
| 1487289600000 | 1584.23 |
| 1487548800000 | 1592.1099 |
| 1487635200000 | 1633.2 |
| 1487721600000 | 1640.42 |
| 1487808000000 | 1639.45 |
| 1487894400000 | 1592.3599 |
| 1488153600000 | 1579.8 |
| 1488240000000 | 1586.29 |
| 1488326400000 | 1687.26 |
| 1488412800000 | 1700.09 |
| 1488499200000 | 1702.14 |
| 1488758400000 | 1660.44 |
| 1488844800000 | 1640.77 |
| 1488931200000 | 1646.29 |
| 1489017600000 | 1651.39 |
| 1489104000000 | 1656.76 |
| 1489363200000 | 1675.04 |
| 1489449600000 | 1655.85 |
| 1489536000000 | 1681.79 |
| 1489622400000 | 1741.18 |
| 1489708800000 | 1753.91 |
| 1489968000000 | 1742.13 |
| 1490054400000 | 1707.99 |
| 1490140800000 | 1683.03 |
| 1490227200000 | 1734.47 |
| 1490313600000 | 1716.75 |
| 1490572800000 | 1694.72 |
| 1490659200000 | 1735.99 |
| 1490745600000 | 1765.24 |
| 1490832000000 | 1801.25 |
| 1490918400000 | 1810.07 |
| 1491177600000 | 1774.75 |
| 1491264000000 | 1795.78 |
| 1491350400000 | 1792.9 |
| 1491436800000 | 1804.26 |
| 1491523200000 | 1810.19 |
| 1491782400000 | 1808.17 |
| 1491868800000 | 1807.64 |
| 1491955200000 | 1814.73 |
| 1492041600000 | 1781.02 |
| 1492473600000 | 1696.47 |
| 1492560000000 | 1701.03 |
| 1492646400000 | 1720.25 |
| 1492732800000 | 1726.55 |
| 1492992000000 | 1881.77 |
| 1493078400000 | 1896.78 |
| 1493164800000 | 1925.56 |
| 1493251200000 | 1911.02 |
| 1493337600000 | 1894.87 |
| 1493596800000 | 1885.9 |
| 1493683200000 | 1939.24 |
| 1493769600000 | 1951.91 |
| 1493856000000 | 2015.39 |
| 1493942400000 | 2068.2399 |
| 1494201600000 | 2063.41 |
| 1494288000000 | 2102.93 |
| 1494374400000 | 2119.86 |
| 1494460800000 | 2090.66 |
| 1494547200000 | 2130.98 |
| 1494806400000 | 2144.63 |
| 1494892800000 | 2157.66 |
| 1494979200000 | 2062.05 |
| 1495065600000 | 2018.64 |
| 1495152000000 | 2059.56 |
| 1495411200000 | 2055.98 |
| 1495497600000 | 2070.4899 |
| 1495584000000 | 2072.46 |
| 1495670400000 | 2068.04 |
| 1495756800000 | 2049.9 |
| 1496016000000 | 2057.18 |
| 1496102400000 | 2034.49 |
| 1496188800000 | 2024.44 |
| 1496275200000 | 2052.9899 |
| 1496361600000 | 2077.33 |
| 1496620800000 | 2075.35 |
| 1496707200000 | 2017.56 |
| 1496793600000 | 1997.45 |
| 1496880000000 | 2002.1 |
| 1496966400000 | 2032.31 |
| 1497225600000 | 1961.53 |
| 1497312000000 | 1988.82 |
| 1497398400000 | 1948.47 |
| 1497484800000 | 1937.13 |
| 1497571200000 | 1979.51 |
| 1497830400000 | 2054.93 |
| 1497916800000 | 1999.17 |
| 1498003200000 | 1982.09 |
| 1498089600000 | 1992.94 |
| 1498176000000 | 1972.83 |
| 1498435200000 | 2015.84 |
| 1498521600000 | 1965.18 |
| 1498608000000 | 1957.75 |
| 1498694400000 | 1853.03 |
| 1498780800000 | 1807.51 |
| 1499040000000 | 1897.26 |
| 1499126400000 | 1870.86 |
| 1499212800000 | 1875.71 |
| 1499299200000 | 1825.71 |
| 1499385600000 | 1820.07 |
| 1499644800000 | 1847.61 |
| 1499731200000 | 1798.27 |
| 1499817600000 | 1916.79 |
| 1499904000000 | 1932.94 |
| 1499990400000 | 1940.72 |
| 1500249600000 | 1935.12 |
| 1500336000000 | 1840 |
| 1500422400000 | 1903.2 |
| 1500508800000 | 1879.11 |
| 1500595200000 | 1801.74 |
| 1500854400000 | 1787.68 |
| 1500940800000 | 1822.4 |
| 1501027200000 | 1847.57 |
| 1501113600000 | 1831.64 |
| 1501200000000 | 1754.36 |
| 1501459200000 | 1740.44 |
| 1501545600000 | 1782.65 |
| 1501632000000 | 1751.25 |
| 1501718400000 | 1764.76 |
| 1501804800000 | 1837.96 |
| 1502064000000 | 1825.41 |
| 1502150400000 | 1841.01 |
| 1502236800000 | 1780.26 |
| 1502323200000 | 1710.92 |
| 1502409600000 | 1639.13 |
| 1502668800000 | 1708.09 |
| 1502755200000 | 1718.74 |
| 1502841600000 | 1761.45 |
| 1502928000000 | 1720.98 |
| 1503014400000 | 1673.85 |
| 1503273600000 | 1642.76 |
| 1503360000000 | 1698.54 |
| 1503446400000 | 1664.43 |
| 1503532800000 | 1681.09 |
| 1503619200000 | 1673.06 |
| 1503878400000 | 1641.3 |
| 1503964800000 | 1577.66 |
| 1504051200000 | 1614.6199 |
| 1504137600000 | 1659.91 |
| 1504224000000 | 1698.3 |
| 1504483200000 | 1661.14 |
| 1504569600000 | 1649.66 |
| 1504656000000 | 1664.09 |
| 1504742400000 | 1683.07 |
| 1504828800000 | 1693.33 |
| 1505088000000 | 1768.31 |
| 1505174400000 | 1805.62 |
| 1505260800000 | 1811.71 |
| 1505347200000 | 1815.69 |
| 1505433600000 | 1795.34 |
| 1505692800000 | 1815.59 |
| 1505779200000 | 1816.77 |
| 1505865600000 | 1810.3 |
| 1505952000000 | 1836.78 |
| 1506038400000 | 1842.76 |
| 1506297600000 | 1861.45 |
| 1506384000000 | 1868.2 |
| 1506470400000 | 1900.73 |
| 1506556800000 | 1907.54 |
| 1506643200000 | 1949.62 |
| 1506902400000 | 1991.19 |
| 1506988800000 | 1995.42 |
| 1507075200000 | 1990.9 |
| 1507161600000 | 2008.76 |
| 1507248000000 | 1983.73 |
| 1507507200000 | 1998.46 |
| 1507593600000 | 1993.79 |
| 1507680000000 | 1990.41 |
| 1507766400000 | 1988.32 |
| 1507852800000 | 2008.63 |
| 1508112000000 | 2016.79 |
| 1508198400000 | 2006.05 |
| 1508284800000 | 2023.62 |
| 1508371200000 | 1975.21 |
| 1508457600000 | 1988.3 |
| 1508716800000 | 2000.3 |
| 1508803200000 | 1971.54 |
| 1508889600000 | 1916.13 |
| 1508976000000 | 1996.26 |
| 1509062400000 | 2045.18 |
| 1509321600000 | 2049.63 |
| 1509408000000 | 2078.23 |
| 1509494400000 | 2116.61 |
| 1509580800000 | 2085.48 |
| 1509667200000 | 2106.32 |
| 1509926400000 | 2116.32 |
| 1510012800000 | 2075.32 |
| 1510099200000 | 2073.93 |
| 1510185600000 | 1997.05 |
| 1510272000000 | 1967.3 |
| 1510531200000 | 1928.07 |
| 1510617600000 | 1877.8 |
| 1510704000000 | 1847.79 |
| 1510790400000 | 1894.17 |
| 1510876800000 | 1879.61 |
| 1511136000000 | 1932.47 |
| 1511222400000 | 1973.92 |
| 1511308800000 | 1954.74 |
| 1511395200000 | 1957.6 |
| 1511481600000 | 1955.79 |
| 1511740800000 | 1918.11 |
| 1511827200000 | 1962.49 |
| 1511913600000 | 1973.27 |
| 1512000000000 | 1928.2 |
| 1512086400000 | 1876.04 |
| 1512345600000 | 1945.82 |
| 1512432000000 | 1928.39 |
| 1512518400000 | 1930.64 |
| 1512604800000 | 1928.45 |
| 1512691200000 | 1988.36 |
| 1512950400000 | 1993.54 |
| 1513036800000 | 2053.28 |
| 1513123200000 | 2036.91 |
| 1513209600000 | 1992.69 |
| 1513296000000 | 1989.03 |
| 1513555200000 | 2075.76 |
| 1513641600000 | 2029.49 |
| 1513728000000 | 1964.83 |
| 1513814400000 | 2023.71 |
| 1513900800000 | 2002.48 |
| 1514332800000 | 2001.14 |
| 1514419200000 | 1976.73 |
| 1514505600000 | 1969.71 |
| 1514851200000 | 1943.59 |
| 1514937600000 | 1976.85 |
| 1515024000000 | 2052.28 |
| 1515110400000 | 2125.31 |
| 1515369600000 | 2146.04 |
| 1515456000000 | 2183.11 |
| 1515542400000 | 2158.59 |
| 1515628800000 | 2131.14 |
| 1515715200000 | 2152.2399 |
| 1515974400000 | 2134.6 |
| 1516060800000 | 2136.88 |
| 1516147200000 | 2125.4899 |
| 1516233600000 | 2144.79 |
| 1516320000000 | 2189.98 |
| 1516579200000 | 2225.48 |
| 1516665600000 | 2244.55 |
| 1516752000000 | 2197.78 |
| 1516838400000 | 2152.4899 |
| 1516924800000 | 2191.31 |
| 1517184000000 | 2179.26 |
| 1517270400000 | 2100.45 |
| 1517356800000 | 2080.18 |
| 1517443200000 | 2021.39 |
| 1517529600000 | 1915.26 |
| 1517788800000 | 1797.27 |
| 1517875200000 | 1615.8599 |
| 1517961600000 | 1735.16 |
| 1518048000000 | 1629.3599 |
| 1518134400000 | 1526.6099 |
| 1518393600000 | 1602.16 |
| 1518480000000 | 1557.3599 |
| 1518566400000 | 1623.59 |
| 1518652800000 | 1657.81 |
| 1518739200000 | 1727.33 |
| 1518998400000 | 1681.79 |
| 1519084800000 | 1717.91 |
| 1519171200000 | 1726.3 |
| 1519257600000 | 1720.42 |
| 1519344000000 | 1737.97 |
| 1519603200000 | 1780.21 |
| 1519689600000 | 1762.28 |
| 1519776000000 | 1703.08 |
| 1519862400000 | 1627.96 |
| 1519948800000 | 1486.8 |
| 1520208000000 | 1551 |
| 1520294400000 | 1550.22 |
| 1520380800000 | 1566.92 |
| 1520467200000 | 1636.78 |
| 1520553600000 | 1660.18 |
| 1520812800000 | 1677.22 |
| 1520899200000 | 1607.1 |
| 1520985600000 | 1596.07 |
| 1521072000000 | 1632.45 |
| 1521158400000 | 1666.28 |
| 1521417600000 | 1587.19 |
| 1521504000000 | 1621.17 |
| 1521590400000 | 1608.98 |
| 1521676800000 | 1512.81 |
| 1521763200000 | 1450.72 |
| 1522022400000 | 1407.42 |
| 1522108800000 | 1480.33 |
| 1522195200000 | 1520.94 |
| 1522281600000 | 1553.1 |
| 1522713600000 | 1525.81 |
| 1522800000000 | 1513.85 |
| 1522886400000 | 1669.54 |
| 1522972800000 | 1647.5 |
| 1523232000000 | 1643.02 |
| 1523318400000 | 1696.72 |
| 1523404800000 | 1657.6199 |
| 1523491200000 | 1705.83 |
| 1523577600000 | 1706.04 |
| 1523836800000 | 1679.35 |
| 1523923200000 | 1732.03 |
| 1524009600000 | 1750.92 |
| 1524096000000 | 1745.14 |
| 1524182400000 | 1747.52 |
| 1524441600000 | 1777.9 |
| 1524528000000 | 1789.93 |
| 1524614400000 | 1751.67 |
| 1524700800000 | 1817.5 |
| 1524787200000 | 1841.83 |
| 1525046400000 | 1868.35 |
| 1525132800000 | 1861.99 |
| 1525219200000 | 1900.71 |
| 1525305600000 | 1846.95 |
| 1525392000000 | 1902.35 |
| 1525651200000 | 1951.96 |
| 1525737600000 | 1944.09 |
| 1525824000000 | 2003.38 |
| 1525910400000 | 2009.5 |
| 1525996800000 | 2018.79 |
| 1526256000000 | 2022.25 |
| 1526342400000 | 2028.47 |
| 1526428800000 | 2052.2 |
| 1526515200000 | 2103.34 |
| 1526601600000 | 2077.96 |
| 1526860800000 | 2105.19 |
| 1526947200000 | 2130.61 |
| 1527033600000 | 2033.04 |
| 1527120000000 | 1987.06 |
| 1527206400000 | 1990.61 |
| 1527465600000 | 1968.11 |
| 1527552000000 | 1866.75 |
| 1527638400000 | 1891.55 |
| 1527724800000 | 1830.99 |
| 1527811200000 | 1910.39 |
| 1528070400000 | 1931.29 |
| 1528156800000 | 1898.43 |
| 1528243200000 | 1890.22 |
| 1528329600000 | 1871.98 |
| 1528416000000 | 1856.07 |
| 1528675200000 | 1915.95 |
| 1528761600000 | 1901.37 |
| 1528848000000 | 1915.56 |
| 1528934400000 | 2018.69 |
| 1529020800000 | 1937.48 |
| 1529280000000 | 1867.33 |
| 1529366400000 | 1822.75 |
| 1529452800000 | 1845.31 |
| 1529539200000 | 1781.81 |
| 1529625600000 | 1876.69 |
| 1529884800000 | 1707.5 |
| 1529971200000 | 1711.44 |
| 1530057600000 | 1770.88 |
| 1530144000000 | 1730.46 |
| 1530230400000 | 1785.87 |
| 1530489600000 | 1732.29 |
| 1530576000000 | 1793.88 |
| 1530662400000 | 1806.71 |
| 1530748800000 | 1837.28 |
| 1530835200000 | 1851.49 |
| 1531094400000 | 1892.57 |
| 1531180800000 | 1916.25 |
| 1531267200000 | 1810.08 |
| 1531353600000 | 1874.07 |
| 1531440000000 | 1891.89 |
| 1531699200000 | 1863.45 |
| 1531785600000 | 1870.48 |
| 1531872000000 | 1920.48 |
| 1531958400000 | 1909.47 |
| 1532044800000 | 1900.77 |
| 1532304000000 | 1895.65 |
| 1532390400000 | 1963.99 |
| 1532476800000 | 1938.19 |
| 1532563200000 | 2015.02 |
| 1532649600000 | 2048.27 |
| 1532908800000 | 2028.58 |
| 1532995200000 | 2056.81 |
| 1533081600000 | 2008.35 |
| 1533168000000 | 1931.64 |
| 1533254400000 | 1978.69 |
| 1533513600000 | 1968.71 |
| 1533600000000 | 2018.42 |
| 1533686400000 | 1993.57 |
| 1533772800000 | 2001.79 |
| 1533859200000 | 1903.83 |
| 1534118400000 | 1881.48 |
| 1534204800000 | 1890.42 |
| 1534291200000 | 1788.45 |
| 1534377600000 | 1827.13 |
| 1534464000000 | 1819.68 |
| 1534723200000 | 1861.52 |
| 1534809600000 | 1874.92 |
| 1534896000000 | 1865.79 |
| 1534982400000 | 1847.29 |
| 1535068800000 | 1852.61 |
| 1535328000000 | 1889.54 |
| 1535414400000 | 1877.41 |
| 1535500800000 | 1898.72 |
| 1535587200000 | 1865.56 |
| 1535673600000 | 1799.94 |
| 1535932800000 | 1807.69 |
| 1536019200000 | 1753.07 |
| 1536105600000 | 1673.65 |
| 1536192000000 | 1630.65 |
| 1536278400000 | 1635.07 |
| 1536537600000 | 1663.14 |
| 1536624000000 | 1655.95 |
| 1536710400000 | 1693.46 |
| 1536796800000 | 1695.69 |
| 1536883200000 | 1716.71 |
| 1537142400000 | 1718.15 |
| 1537228800000 | 1722.36 |
| 1537315200000 | 1753.4 |
| 1537401600000 | 1812.18 |
| 1537488000000 | 1863.36 |
| 1537747200000 | 1823.77 |
| 1537833600000 | 1867.55 |
| 1537920000000 | 1895.94 |
| 1538006400000 | 1935.76 |
| 1538092800000 | 1867.5 |
| 1538352000000 | 1882.79 |
| 1538438400000 | 1848.89 |
| 1538524800000 | 1893.93 |
| 1538611200000 | 1821.83 |
| 1538697600000 | 1762.12 |
| 1538956800000 | 1694.91 |
| 1539043200000 | 1715.13 |
| 1539129600000 | 1632.3599 |
| 1539216000000 | 1494.58 |
| 1539302400000 | 1471.94 |
| 1539561600000 | 1495.9 |
| 1539648000000 | 1567.56 |
| 1539734400000 | 1546.54 |
| 1539820800000 | 1512.88 |
| 1539907200000 | 1533.44 |
| 1540166400000 | 1507.98 |
| 1540252800000 | 1434.42 |
| 1540339200000 | 1429.28 |
| 1540425600000 | 1451.59 |
| 1540512000000 | 1407.6 |
| 1540771200000 | 1451.01 |
| 1540857600000 | 1447.17 |
| 1540944000000 | 1547.68 |
| 1541030400000 | 1561.63 |
| 1541116800000 | 1557.17 |
| 1541376000000 | 1572.69 |
| 1541462400000 | 1550.94 |
| 1541548800000 | 1615.2 |
| 1541635200000 | 1629.27 |
| 1541721600000 | 1612.78 |
| 1541980800000 | 1555.29 |
| 1542067200000 | 1595.34 |
| 1542153600000 | 1552.76 |
| 1542240000000 | 1513.49 |
| 1542326400000 | 1496.43 |
| 1542585600000 | 1462.83 |
| 1542672000000 | 1412.13 |
| 1542758400000 | 1473.19 |
| 1542844800000 | 1430.32 |
| 1542931200000 | 1449.2 |
| 1543190400000 | 1513.82 |
| 1543276800000 | 1502.92 |
| 1543363200000 | 1506.32 |
| 1543449600000 | 1515.22 |
| 1543536000000 | 1518.48 |
| 1543795200000 | 1576.93 |
| 1543881600000 | 1544.76 |
| 1543968000000 | 1461.88 |
| 1544054400000 | 1280.3599 |
| 1544140800000 | 1315.16 |
| 1544400000000 | 1230.7 |
| 1544486400000 | 1302.59 |
| 1544572800000 | 1382.5 |
| 1544659200000 | 1377.64 |
| 1544745600000 | 1343.89 |
| 1545004800000 | 1290.35 |
| 1545091200000 | 1241.42 |
| 1545177600000 | 1254.34 |
| 1545264000000 | 1189.72 |
| 1545350400000 | 1196.2 |
| 1545609600000 | 1173.21 |
| 1545868800000 | 1091.88 |
| 1545955200000 | 1182.74 |
| 1546214400000 | 1195.96 |
| 1546387200000 | 1191.65 |
| 1546473600000 | 1155.43 |
| 1546560000000 | 1278.63 |
| 1546819200000 | 1252.5 |
| 1546905600000 | 1287.07 |
| 1546992000000 | 1303.92 |
| 1547078400000 | 1327 |
| 1547164800000 | 1331.92 |
| 1547424000000 | 1305.13 |
| 1547510400000 | 1327.52 |
| 1547596800000 | 1340.82 |
| 1547683200000 | 1341.31 |
| 1547769600000 | 1441.95 |
| 1548028800000 | 1426.15 |
| 1548115200000 | 1404.52 |
| 1548201600000 | 1400.54 |
| 1548288000000 | 1407.47 |
| 1548374400000 | 1440.43 |
| 1548633600000 | 1382.29 |
| 1548720000000 | 1431.7 |
| 1548806400000 | 1456.85 |
| 1548892800000 | 1478.14 |
| 1548979200000 | 1491.85 |
| 1549238400000 | 1494.1199 |
| 1549324800000 | 1583.53 |
| 1549411200000 | 1589.63 |
| 1549497600000 | 1506.56 |
| 1549584000000 | 1487 |
| 1549843200000 | 1533.83 |
| 1549929600000 | 1562.74 |
| 1550016000000 | 1590.46 |
| 1550102400000 | 1567.5 |
| 1550188800000 | 1667.67 |
| 1550448000000 | 1676.19 |
| 1550534400000 | 1660.67 |
| 1550620800000 | 1707.32 |
| 1550707200000 | 1702.16 |
| 1550793600000 | 1713.03 |
| 1551052800000 | 1726.75 |
| 1551139200000 | 1751.25 |
| 1551225600000 | 1737.18 |
| 1551312000000 | 1742.28 |
| 1551398400000 | 1756.04 |
| 1551657600000 | 1777.75 |
| 1551744000000 | 1799.66 |
| 1551830400000 | 1807.08 |
| 1551916800000 | 1804.69 |
| 1552003200000 | 1744.91 |
| 1552262400000 | 1795.89 |
| 1552348800000 | 1786.67 |
| 1552435200000 | 1831.29 |
| 1552521600000 | 1886.08 |
| 1552608000000 | 1940.61 |
| 1552867200000 | 1964.05 |
| 1552953600000 | 2006.38 |
| 1553040000000 | 1943.23 |
| 1553126400000 | 1948.02 |
| 1553212800000 | 1855.13 |
| 1553472000000 | 1830.76 |
| 1553558400000 | 1892.72 |
| 1553644800000 | 1896.81 |
| 1553731200000 | 1898.36 |
| 1553817600000 | 1942.38 |
| 1554076800000 | 2022.79 |
| 1554163200000 | 2047.63 |
| 1554249600000 | 2112.11 |
| 1554336000000 | 2103.46 |
| 1554422400000 | 2111.7399 |
| 1554681600000 | 2107.61 |
| 1554768000000 | 2079.64 |
| 1554854400000 | 2091.02 |
| 1554940800000 | 2082.53 |
| 1555027200000 | 2083.25 |
| 1555286400000 | 2096.93 |
| 1555372800000 | 2121.2 |
| 1555459200000 | 2132.35 |
| 1555545600000 | 2152.94 |
| 1555977600000 | 2189.13 |
| 1556064000000 | 2179.31 |
| 1556150400000 | 2171.32 |
| 1556236800000 | 2186.6 |
| 1556496000000 | 2201.7 |
| 1556582400000 | 2223.41 |
| 1556668800000 | 2212.9 |
| 1556755200000 | 2175.9899 |
| 1556841600000 | 2217.4 |
| 1557100800000 | 2156.45 |
| 1557187200000 | 2020.77 |
| 1557273600000 | 2041.35 |
| 1557360000000 | 1926.48 |
| 1557446400000 | 1941.38 |
| 1557705600000 | 1869.6 |
| 1557792000000 | 1944.94 |
| 1557878400000 | 1993 |
| 1557964800000 | 2111.45 |
| 1558051200000 | 2090.34 |
| 1558310400000 | 2017.06 |
| 1558396800000 | 2053.76 |
| 1558483200000 | 2053.4899 |
| 1558569600000 | 1958.54 |
| 1558656000000 | 2004.98 |
| 1558915200000 | 2030.19 |
| 1559001600000 | 1994.3 |
| 1559088000000 | 1902.2 |
| 1559174400000 | 1933.78 |
| 1559260800000 | 1870.28 |
| 1559520000000 | 1916.94 |
| 1559606400000 | 1957.96 |
| 1559692800000 | 1977.56 |
| 1559779200000 | 1992.83 |
| 1559865600000 | 2062.85 |
| 1560124800000 | 2081.94 |
| 1560211200000 | 2133.64 |
| 1560297600000 | 2107.1 |
| 1560384000000 | 2120.36 |
| 1560470400000 | 2093.64 |
| 1560729600000 | 2088.3 |
| 1560816000000 | 2238.44 |
| 1560902400000 | 2237.7399 |
| 1560988800000 | 2273.75 |
| 1561075200000 | 2237.42 |
| 1561334400000 | 2215.91 |
| 1561420800000 | 2205.09 |
| 1561507200000 | 2181.56 |
| 1561593600000 | 2182.76 |
| 1561680000000 | 2236.29 |
| 1561939200000 | 2306.18 |
| 1562025600000 | 2351.92 |
| 1562112000000 | 2423.16 |
| 1562198400000 | 2434.76 |
| 1562284800000 | 2379.21 |
| 1562544000000 | 2380.4699 |
| 1562630400000 | 2348.06 |
| 1562716800000 | 2328.16 |
| 1562803200000 | 2308.12 |
| 1562889600000 | 2287.09 |
| 1563148800000 | 2294.84 |
| 1563235200000 | 2329.55 |
| 1563321600000 | 2306 |
| 1563408000000 | 2297.21 |
| 1563494400000 | 2293.71 |
| 1563753600000 | 2307.03 |
| 1563840000000 | 2397.38 |
| 1563926400000 | 2372.23 |
| 1564012800000 | 2321 |
| 1564099200000 | 2368.77 |
| 1564358400000 | 2380.78 |
| 1564444800000 | 2258.77 |
| 1564531200000 | 2276.03 |
| 1564617600000 | 2315.8 |
| 1564704000000 | 2074.37 |
| 1564963200000 | 1897.12 |
| 1565049600000 | 1855.17 |
| 1565136000000 | 1872.7 |
| 1565222400000 | 2014.76 |
| 1565308800000 | 1950.02 |
| 1565568000000 | 1940.04 |
| 1565654400000 | 1990.01 |
| 1565740800000 | 1865.87 |
| 1565827200000 | 1859.08 |
| 1565913600000 | 1943.99 |
| 1566172800000 | 2027.08 |
| 1566259200000 | 1982.24 |
| 1566345600000 | 2066.31 |
| 1566432000000 | 2035.28 |
| 1566518400000 | 1964.01 |
| 1566777600000 | 1967.23 |
| 1566864000000 | 2006.95 |
| 1566950400000 | 2011.09 |
| 1567036800000 | 2102.43 |
| 1567123200000 | 2147.84 |
| 1567382400000 | 2184.2399 |
| 1567468800000 | 2165.27 |
| 1567555200000 | 2233.75 |
| 1567641600000 | 2284.48 |
| 1567728000000 | 2312.7399 |
| 1567987200000 | 2279.19 |
| 1568073600000 | 2297.07 |
| 1568160000000 | 2366.2 |
| 1568246400000 | 2385.41 |
| 1568332800000 | 2395.19 |
| 1568592000000 | 2347.25 |
| 1568678400000 | 2350.77 |
| 1568764800000 | 2355.54 |
| 1568851200000 | 2420.2199 |
| 1568937600000 | 2462.75 |
| 1569196800000 | 2403.63 |
| 1569283200000 | 2394.75 |
| 1569369600000 | 2351.29 |
| 1569456000000 | 2412.81 |
| 1569542400000 | 2451.78 |
| 1569801600000 | 2488.16 |
| 1569888000000 | 2342.7399 |
| 1569974400000 | 2088.17 |
| 1570060800000 | 2096.05 |
| 1570147200000 | 2154.67 |
| 1570406400000 | 2223.64 |
| 1570492800000 | 2135.01 |
| 1570579200000 | 2178.01 |
| 1570665600000 | 2234.89 |
| 1570752000000 | 2412.42 |
| 1571011200000 | 2361.27 |
| 1571097600000 | 2447.11 |
| 1571184000000 | 2438.4699 |
| 1571270400000 | 2420.23 |
| 1571356800000 | 2389.9 |
| 1571616000000 | 2438.56 |
| 1571702400000 | 2468.9 |
| 1571788800000 | 2490.87 |
| 1571875200000 | 2562.18 |
| 1571961600000 | 2578.81 |
| 1572220800000 | 2574.08 |
| 1572307200000 | 2565.39 |
| 1572393600000 | 2588 |
| 1572480000000 | 2530.16 |
| 1572566400000 | 2590.66 |
| 1572825600000 | 2689.93 |
| 1572912000000 | 2709.02 |
| 1572998400000 | 2747.88 |
| 1573084800000 | 2778.88 |
| 1573171200000 | 2751.58 |
| 1573430400000 | 2745.58 |
| 1573516800000 | 2783.92 |
| 1573603200000 | 2768.91 |
| 1573689600000 | 2729.4699 |
| 1573776000000 | 2763.79 |
| 1574035200000 | 2760.7399 |
| 1574121600000 | 2750.91 |
| 1574208000000 | 2700.77 |
| 1574294400000 | 2676.9699 |
| 1574380800000 | 2717.07 |
| 1574640000000 | 2821.73 |
| 1574726400000 | 2803.3 |
| 1574812800000 | 2843.4 |
| 1574899200000 | 2833.54 |
| 1574985600000 | 2793.85 |
| 1575244800000 | 2613.87 |
| 1575331200000 | 2540.75 |
| 1575417600000 | 2655.19 |
| 1575504000000 | 2621.65 |
| 1575590400000 | 2756.1 |
| 1575849600000 | 2726.51 |
| 1575936000000 | 2710.2399 |
| 1576022400000 | 2741.36 |
| 1576108800000 | 2777.45 |
| 1576195200000 | 2866.4699 |
| 1576454400000 | 3029.43 |
| 1576540800000 | 2946.2 |
| 1576627200000 | 2944.54 |
| 1576713600000 | 2970.08 |
| 1576800000000 | 3084.62 |
| 1577059200000 | 3073.18 |
| 1577145600000 | 3085.45 |
| 1577404800000 | 3108.82 |
| 1577664000000 | 3000.76 |
| 1577750400000 | 2993.61 |
| 1577923200000 | 3100.39 |
| 1578009600000 | 3089.4899 |
| 1578268800000 | 3050.44 |
| 1578355200000 | 3070.08 |
| 1578441600000 | 3105.15 |
| 1578528000000 | 3151.69 |
| 1578614400000 | 3136.05 |
| 1578873600000 | 3108.82 |
| 1578960000000 | 3129.2 |
| 1579046400000 | 3144.83 |
| 1579132800000 | 3167.39 |
| 1579219200000 | 3303.13 |
| 1579478400000 | 3273.43 |
| 1579564800000 | 3254.59 |
| 1579651200000 | 3219.4699 |
| 1579737600000 | 3133.76 |
| 1579824000000 | 3229.52 |
| 1580083200000 | 2928.07 |
| 1580169600000 | 3033.27 |
| 1580256000000 | 3079.7199 |
| 1580342400000 | 2951.05 |
| 1580428800000 | 2810.76 |
| 1580688000000 | 2838.62 |
| 1580774400000 | 3034.15 |
| 1580860800000 | 3172.89 |
| 1580947200000 | 3238.18 |
| 1581033600000 | 3209.52 |
| 1581292800000 | 3209.52 |
| 1581379200000 | 3309.86 |
| 1581465600000 | 3387.62 |
| 1581552000000 | 3389.52 |
| 1581638400000 | 3345.43 |
| 1581897600000 | 3400.81 |
| 1581984000000 | 3349.98 |
| 1582070400000 | 3461.19 |
| 1582156800000 | 3328.5 |
| 1582243200000 | 3261.13 |
| 1582502400000 | 2782.91 |
| 1582588800000 | 2575.15 |
| 1582675200000 | 2583.26 |
| 1582761600000 | 2212.23 |
| 1582848000000 | 1876.34 |
| 1583107200000 | 1894.31 |
| 1583193600000 | 1991.15 |
| 1583280000000 | 2129.63 |
| 1583366400000 | 2027.41 |
| 1583452800000 | 1709.09 |
| 1583712000000 | 1195.68 |
| 1583798400000 | 1136.74 |
| 1583884800000 | 1120.84 |
| 1583971200000 | 621.46 |
| 1584057600000 | 660.6799 |
| 1584316800000 | 557.23 |
| 1584403200000 | 624.66 |
| 1584489600000 | 518.13 |
| 1584576000000 | 595.48 |
| 1584662400000 | 631.01 |
| 1584921600000 | 526.1799 |
| 1585008000000 | 701.47 |
| 1585094400000 | 788.42 |
| 1585180800000 | 856.97 |
| 1585267200000 | 741.61 |
| 1585526400000 | 799.26 |
| 1585612800000 | 842.45 |
| 1585699200000 | 752.29 |
| 1585785600000 | 776.72 |
| 1585872000000 | 761.21 |
| 1586131200000 | 862.81 |
| 1586217600000 | 903.26 |
| 1586304000000 | 895.63 |
| 1586390400000 | 943.83 |
| 1586822400000 | 967.28 |
| 1586908800000 | 849.77 |
| 1586995200000 | 877.8 |
| 1587081600000 | 961.38 |
| 1587340800000 | 997.78 |
| 1587427200000 | 851.06 |
| 1587513600000 | 917.05 |
| 1587600000000 | 940.61 |
| 1587686400000 | 900.83 |
| 1587945600000 | 969.85 |
| 1588032000000 | 1031.38 |
| 1588118400000 | 1090.92 |
| 1588204800000 | 993.22 |
| 1588291200000 | 960.65 |
| 1588550400000 | 872.54 |
| 1588636800000 | 948.72 |
| 1588723200000 | 934.79 |
| 1588809600000 | 971.16 |
| 1588896000000 | 998.83 |
| 1589155200000 | 989.36 |
| 1589241600000 | 1000.6 |
| 1589328000000 | 924.1 |
| 1589414400000 | 855.35 |
| 1589500800000 | 870.06 |
| 1589760000000 | 1011.83 |
| 1589846400000 | 986.37 |
| 1589932800000 | 1028.58 |
| 1590019200000 | 992.88 |
| 1590105600000 | 981.73 |
| 1590364800000 | 1038.77 |
| 1590451200000 | 1057.73 |
| 1590537600000 | 1075.55 |
| 1590624000000 | 1144.6199 |
| 1590710400000 | 1070.83 |
| 1590969600000 | 1116.85 |
| 1591056000000 | 1187.95 |
| 1591142400000 | 1313.93 |
| 1591228800000 | 1265.49 |
| 1591315200000 | 1405.82 |
| 1591574400000 | 1389.6199 |
| 1591660800000 | 1335.63 |
| 1591747200000 | 1322.04 |
| 1591833600000 | 1110.78 |
| 1591920000000 | 1119.39 |
| 1592179200000 | 1097.01 |
| 1592265600000 | 1227.9 |
| 1592352000000 | 1271.8 |
| 1592438400000 | 1234.6099 |
| 1592524800000 | 1280.77 |
| 1592784000000 | 1235.17 |
| 1592870400000 | 1302.81 |
| 1592956800000 | 1158.83 |
| 1593043200000 | 1191.99 |
| 1593129600000 | 1169.83 |
| 1593388800000 | 1190.15 |
| 1593475200000 | 1184.98 |
| 1593561600000 | 1191.43 |
| 1593648000000 | 1294.39 |
| 1593734400000 | 1246.52 |
| 1593993600000 | 1324.54 |
| 1594080000000 | 1285.63 |
| 1594166400000 | 1252.4 |
| 1594252800000 | 1215.25 |
| 1594339200000 | 1257.9 |
| 1594598400000 | 1303.6199 |
| 1594684800000 | 1263.52 |
| 1594771200000 | 1351.02 |
| 1594857600000 | 1320.34 |
| 1594944000000 | 1331.38 |
| 1595203200000 | 1363.76 |
| 1595289600000 | 1380.49 |
| 1595376000000 | 1315.3599 |
| 1595462400000 | 1317.47 |
| 1595548800000 | 1231.28 |
| 1595808000000 | 1212.4 |
| 1595894400000 | 1234.26 |
| 1595980800000 | 1228.17 |
| 1596067200000 | 1120.46 |
| 1596153600000 | 1070.25 |
| 1596412800000 | 1157.6 |
| 1596499200000 | 1157.57 |
| 1596585600000 | 1166.91 |
| 1596672000000 | 1127.65 |
| 1596758400000 | 1133.96 |
| 1597017600000 | 1151.49 |
| 1597104000000 | 1229.6199 |
| 1597190400000 | 1291.5 |
| 1597276800000 | 1254.75 |
| 1597363200000 | 1200.06 |
| 1597622400000 | 1209.64 |
| 1597708800000 | 1184.3599 |
| 1597795200000 | 1223.66 |
| 1597881600000 | 1168.09 |
| 1597968000000 | 1153.58 |
| 1598227200000 | 1229.47 |
| 1598313600000 | 1210.16 |
| 1598400000000 | 1243.18 |
| 1598486400000 | 1212.1199 |
| 1598572800000 | 1183.25 |
| 1598832000000 | 1146.31 |
| 1598918400000 | 1134.01 |
| 1599004800000 | 1212.73 |
| 1599091200000 | 1157.58 |
| 1599177600000 | 1105.29 |
| 1599436800000 | 1171.42 |
| 1599523200000 | 1120.96 |
| 1599609600000 | 1195.71 |
| 1599696000000 | 1165.63 |
| 1599782400000 | 1179.52 |
| 1600041600000 | 1182.85 |
| 1600128000000 | 1217.53 |
| 1600214400000 | 1234.16 |
| 1600300800000 | 1204.92 |
| 1600387200000 | 1167.94 |
| 1600646400000 | 1025.5 |
| 1600732800000 | 1034.94 |
| 1600819200000 | 1056.8699 |
| 1600905600000 | 1015.78 |
| 1600992000000 | 1006.9 |
| 1601251200000 | 1089.48 |
| 1601337600000 | 1062.19 |
| 1601424000000 | 1050.65 |
| 1601510400000 | 1053.92 |
| 1601596800000 | 1061.1199 |
| 1601856000000 | 1087.93 |
| 1601942400000 | 1087.6199 |
| 1602028800000 | 1078.3599 |
| 1602115200000 | 1111.38 |
| 1602201600000 | 1139.25 |
| 1602460800000 | 1170.46 |
| 1602547200000 | 1151.15 |
| 1602633600000 | 1134.3699 |
| 1602720000000 | 1033.45 |
| 1602806400000 | 1091.82 |
| 1603065600000 | 1081.02 |
| 1603152000000 | 1060.96 |
| 1603238400000 | 1007.66 |
| 1603324800000 | 1003.02 |
| 1603411200000 | 1030.45 |
| 1603670400000 | 955.93 |
| 1603756800000 | 918.68 |
| 1603843200000 | 807.39 |
| 1603929600000 | 806.3099 |
| 1604016000000 | 805.98 |
| 1604275200000 | 864.55 |
| 1604361600000 | 949.3 |
| 1604448000000 | 1030.85 |
| 1604534400000 | 1070.79 |
| 1604620800000 | 1066.46 |
| 1604880000000 | 1247.59 |
| 1604966400000 | 1290.91 |
| 1605052800000 | 1352.47 |
| 1605139200000 | 1299.46 |
| 1605225600000 | 1293.8599 |
| 1605484800000 | 1348.34 |
| 1605571200000 | 1329.3599 |
| 1605657600000 | 1348.97 |
| 1605744000000 | 1304.31 |
| 1605830400000 | 1328.75 |
| 1606089600000 | 1316.16 |
| 1606176000000 | 1371.03 |
| 1606262400000 | 1368.4 |
| 1606348800000 | 1365.2 |
| 1606435200000 | 1378.19 |
| 1606694400000 | 1315.43 |
| 1606780800000 | 1350.15 |
| 1606867200000 | 1362.15 |
| 1606953600000 | 1348.1 |
| 1607040000000 | 1388.39 |
| 1607299200000 | 1382.17 |
| 1607385600000 | 1390.6099 |
| 1607472000000 | 1405.53 |
| 1607558400000 | 1394.91 |
| 1607644800000 | 1354.29 |
| 1607904000000 | 1360.39 |
| 1607990400000 | 1366.59 |
| 1608076800000 | 1413.6099 |
| 1608163200000 | 1433.3 |
| 1608249600000 | 1412.54 |
| 1608508800000 | 1265.63 |
| 1608595200000 | 1325.95 |
| 1608681600000 | 1374.66 |
| 1608768000000 | 1380.46 |
| 1609113600000 | 1422.6199 |
| 1609200000000 | 1462.92 |
| 1609286400000 | 1445.94 |
| 1609372800000 | 1428.35 |
| 1609718400000 | 1469.58 |
| 1609804800000 | 1456.16 |
| 1609891200000 | 1548.66 |
| 1609977600000 | 1567.98 |
| 1610064000000 | 1614.79 |
| 1610323200000 | 1588.27 |
| 1610409600000 | 1585.13 |
| 1610496000000 | 1589.8599 |
| 1610582400000 | 1640.93 |
| 1610668800000 | 1582.39 |
| 1610928000000 | 1590.58 |
| 1611014400000 | 1583.25 |
| 1611100800000 | 1623.38 |
| 1611187200000 | 1610.9 |
| 1611273600000 | 1580.3699 |
| 1611532800000 | 1538.17 |
| 1611619200000 | 1577.81 |
| 1611705600000 | 1499.99 |
| 1611792000000 | 1496.45 |
| 1611878400000 | 1366.54 |
| 1612137600000 | 1432.42 |
| 1612224000000 | 1506.78 |
| 1612310400000 | 1522.8699 |
| 1612396800000 | 1562.7 |
| 1612483200000 | 1558.95 |
| 1612742400000 | 1580.23 |
| 1612828800000 | 1581.41 |
| 1612915200000 | 1569.4 |
| 1613001600000 | 1598.42 |
| 1613088000000 | 1650.31 |
| 1613347200000 | 1740.7 |
| 1613433600000 | 1737.54 |
| 1613520000000 | 1692.1 |
| 1613606400000 | 1641.3 |
| 1613692800000 | 1665.5 |
| 1613952000000 | 1640.03 |
| 1614038400000 | 1614.75 |
| 1614124800000 | 1639.6199 |
| 1614211200000 | 1614.89 |
| 1614297600000 | 1511.91 |
| 1614556800000 | 1621.5 |
| 1614643200000 | 1639.69 |
| 1614729600000 | 1634.8 |
| 1614816000000 | 1631.46 |
| 1614902400000 | 1589.67 |
| 1615161600000 | 1725.86 |
| 1615248000000 | 1774.04 |
| 1615334400000 | 1807.12 |
| 1615420800000 | 1838.46 |
| 1615507200000 | 1818.12 |
| 1615766400000 | 1821.4 |
| 1615852800000 | 1882.2 |
| 1615939200000 | 1846.02 |
| 1616025600000 | 1880.22 |
| 1616112000000 | 1822.44 |
| 1616371200000 | 1837.11 |
| 1616457600000 | 1820.69 |
| 1616544000000 | 1822.08 |
| 1616630400000 | 1828.06 |
| 1616716800000 | 1893.11 |
| 1616976000000 | 1925.06 |
| 1617062400000 | 1972.48 |
| 1617148800000 | 1950.31 |
| 1617235200000 | 1979.73 |
| 1617667200000 | 2031.08 |
| 1617753600000 | 2004.92 |
| 1617840000000 | 2066.86 |
| 1617926400000 | 2069.33 |
| 1618185600000 | 2034.81 |
| 1618272000000 | 2028.94 |
| 1618358400000 | 2060.75 |
| 1618444800000 | 2103.41 |
| 1618531200000 | 2178.29 |
| 1618790400000 | 2172.51 |
| 1618876800000 | 2013.75 |
| 1618963200000 | 2087.56 |
| 1619049600000 | 2149.94 |
| 1619136000000 | 2131.4 |
| 1619395200000 | 2138.11 |
| 1619481600000 | 2131.42 |
| 1619568000000 | 2138.4 |
| 1619654400000 | 2119.89 |
| 1619740800000 | 2100.94 |
| 1620000000000 | 2153.12 |
| 1620086400000 | 2040.21 |
| 1620172800000 | 2203.38 |
| 1620259200000 | 2207.62 |
| 1620345600000 | 2286.54 |
| 1620604800000 | 2301.15 |
| 1620691200000 | 2129.83 |
| 1620777600000 | 2175.4699 |
| 1620864000000 | 2170.56 |
| 1620950400000 | 2266.7199 |
| 1621209600000 | 2272.2399 |
| 1621296000000 | 2268.31 |
| 1621382400000 | 2125.9699 |
| 1621468800000 | 2242.37 |
| 1621555200000 | 2297.64 |
| 1621814400000 | 2313.39 |
| 1621900800000 | 2307.51 |
| 1621987200000 | 2313.19 |
| 1622073600000 | 2331.94 |
| 1622160000000 | 2387.41 |
| 1622419200000 | 2329.1 |
| 1622505600000 | 2394.66 |
| 1622592000000 | 2443.5 |
| 1622678400000 | 2432.94 |
| 1622764800000 | 2473.13 |
| 1623024000000 | 2486.9 |
| 1623110400000 | 2493.9899 |
| 1623196800000 | 2521.37 |
| 1623283200000 | 2538.16 |
| 1623369600000 | 2604.56 |
| 1623628800000 | 2619.59 |
| 1623715200000 | 2645.9699 |
| 1623801600000 | 2678.94 |
| 1623888000000 | 2681.78 |
| 1623974400000 | 2514.89 |
| 1624233600000 | 2577.67 |
| 1624320000000 | 2594.84 |
| 1624406400000 | 2513.04 |
| 1624492800000 | 2600.04 |
| 1624579200000 | 2610.15 |
| 1624838400000 | 2563.57 |
| 1624924800000 | 2590.71 |
| 1625011200000 | 2515.87 |
| 1625097600000 | 2566.32 |
| 1625184000000 | 2583.28 |
| 1625443200000 | 2607.32 |
| 1625529600000 | 2546.85 |
| 1625616000000 | 2627.45 |
| 1625702400000 | 2450.36 |
| 1625788800000 | 2588.77 |
| 1626048000000 | 2653.41 |
| 1626134400000 | 2664.94 |
| 1626220800000 | 2662.79 |
| 1626307200000 | 2560.9899 |
| 1626393600000 | 2524.73 |
| 1626652800000 | 2291.18 |
| 1626739200000 | 2343.77 |
| 1626825600000 | 2485.81 |
| 1626912000000 | 2509.15 |
| 1626998400000 | 2627 |
| 1627257600000 | 2604.17 |
| 1627344000000 | 2544.15 |
| 1627430400000 | 2619.9899 |
| 1627516800000 | 2675.63 |
| 1627603200000 | 2631.84 |
| 1627862400000 | 2690.52 |
| 1627948800000 | 2722 |
| 1628035200000 | 2780.66 |
| 1628121600000 | 2815.68 |
| 1628208000000 | 2820.18 |
| 1628467200000 | 2854.36 |
| 1628553600000 | 2884.95 |
| 1628640000000 | 2938 |
| 1628726400000 | 2968.15 |
| 1628812800000 | 2993.81 |
| 1629072000000 | 2941.27 |
| 1629158400000 | 2977.4699 |
| 1629244800000 | 2966.7199 |
| 1629331200000 | 2797.07 |
| 1629417600000 | 2836.28 |
| 1629676800000 | 2907.14 |
| 1629763200000 | 2893.73 |
| 1629849600000 | 2881.2399 |
| 1629936000000 | 2847.42 |
| 1630022400000 | 2900.15 |
| 1630281600000 | 2908.54 |
| 1630368000000 | 2870.48 |
| 1630454400000 | 2918.05 |
| 1630540800000 | 2952.04 |
| 1630627200000 | 2886.42 |
| 1630886400000 | 2977.6 |
| 1630972800000 | 2912.68 |
| 1631059200000 | 2796.4699 |
| 1631145600000 | 2771.44 |
| 1631232000000 | 2751.59 |
| 1631491200000 | 2802.87 |
| 1631577600000 | 2799.68 |
| 1631664000000 | 2714.6 |
| 1631750400000 | 2744.55 |
| 1631836800000 | 2637.88 |
| 1632096000000 | 2472.81 |
| 1632182400000 | 2584.79 |
| 1632268800000 | 2690.62 |
| 1632355200000 | 2792.2399 |
| 1632441600000 | 2701.27 |
| 1632700800000 | 2691.36 |
| 1632787200000 | 2468.69 |
| 1632873600000 | 2551.59 |
| 1632960000000 | 2547.73 |
| 1633046400000 | 2496.4699 |
| 1633305600000 | 2469.01 |
| 1633392000000 | 2598.94 |
| 1633478400000 | 2505.34 |
| 1633564800000 | 2689.91 |
| 1633651200000 | 2658.35 |
| 1633910400000 | 2687.17 |
| 1633996800000 | 2655.9899 |
| 1634083200000 | 2715.43 |
| 1634169600000 | 2858.38 |
| 1634256000000 | 2944.83 |
| 1634515200000 | 2884.86 |
| 1634601600000 | 2908.4699 |
| 1634688000000 | 2946.37 |
| 1634774400000 | 2919.65 |
| 1634860800000 | 2982.51 |
| 1635120000000 | 2999.96 |
| 1635206400000 | 3094.51 |
| 1635292800000 | 3050.78 |
| 1635379200000 | 3086.44 |
| 1635465600000 | 3131.54 |
| 1635724800000 | 3214.96 |
| 1635811200000 | 3243.2199 |
| 1635897600000 | 3279.84 |
| 1635984000000 | 3329.37 |
| 1636070400000 | 3344.91 |
| 1636329600000 | 3348.7199 |
| 1636416000000 | 3326.4899 |
| 1636502400000 | 3361.67 |
| 1636588800000 | 3408.5 |
| 1636675200000 | 3421.52 |
| 1636934400000 | 3473.94 |
| 1637020800000 | 3509.6 |
| 1637107200000 | 3548.48 |
| 1637193600000 | 3468.43 |
| 1637280000000 | 3423.62 |
| 1637539200000 | 3389.76 |
| 1637625600000 | 3258.93 |
| 1637712000000 | 3276.13 |
| 1637798400000 | 3323.4699 |
| 1637884800000 | 2807.81 |
| 1638144000000 | 2891.67 |
| 1638230400000 | 2789.84 |
| 1638316800000 | 3011.11 |
| 1638403200000 | 2880.42 |
| 1638489600000 | 2825.03 |
| 1638748800000 | 2963.64 |
| 1638835200000 | 3261.2 |
| 1638921600000 | 3174.02 |
| 1639008000000 | 3165.05 |
| 1639094400000 | 3143.65 |
| 1639353600000 | 3089.86 |
| 1639440000000 | 2994.42 |
| 1639526400000 | 3035.53 |
| 1639612800000 | 3217.19 |
| 1639699200000 | 3123.19 |
| 1639958400000 | 2939.61 |
| 1640044800000 | 3104.51 |
| 1640131200000 | 3212.71 |
| 1640217600000 | 3333.95 |
| 1640304000000 | 3309.57 |
| 1640563200000 | 3400.35 |
| 1640649600000 | 3481.7 |
| 1640736000000 | 3439.14 |
| 1640822400000 | 3469.44 |
| 1640908800000 | 3442.16 |
| 1641168000000 | 3509.98 |
| 1641254400000 | 3633.46 |
| 1641340800000 | 3635.29 |
| 1641427200000 | 3452.16 |
| 1641513600000 | 3421.17 |
| 1641772800000 | 3243.11 |
| 1641859200000 | 3356.12 |
| 1641945600000 | 3448.21 |
| 1642032000000 | 3428.16 |
| 1642118400000 | 3310.86 |
| 1642377600000 | 3415.39 |
| 1642464000000 | 3281.92 |
| 1642550400000 | 3341.17 |
| 1642636800000 | 3415.36 |
| 1642723200000 | 3194.73 |
| 1642982400000 | 2708.08 |
| 1643068800000 | 2795.14 |
| 1643155200000 | 2976.02 |
| 1643241600000 | 3102.34 |
| 1643328000000 | 2963.52 |
| 1643587200000 | 3032.65 |
| 1643673600000 | 3193.77 |
| 1643760000000 | 3233.12 |
| 1643846400000 | 2998.82 |
| 1643932800000 | 2847.7199 |
| 1644192000000 | 2946.87 |
| 1644278400000 | 2957.79 |
| 1644364800000 | 3148.15 |
| 1644451200000 | 3126.66 |
| 1644537600000 | 3053.53 |
| 1644796800000 | 2836.93 |
| 1644883200000 | 3003.28 |
| 1644969600000 | 3008.93 |
| 1645056000000 | 2928.58 |
| 1645142400000 | 2842.4899 |
| 1645401600000 | 2680.63 |
| 1645488000000 | 2683.78 |
| 1645574400000 | 2665.18 |
| 1645660800000 | 2271.45 |
| 1645747200000 | 2609.14 |
| 1646006400000 | 2534.51 |
| 1646092800000 | 2312.91 |
| 1646179200000 | 2423.36 |
| 1646265600000 | 2262.8 |
| 1646352000000 | 1937.08 |
| 1646611200000 | 1851.39 |
| 1646697600000 | 1835.24 |
| 1646784000000 | 2163.21 |
| 1646870400000 | 2010.95 |
| 1646956800000 | 2072.43 |
| 1647216000000 | 2159.94 |
| 1647302400000 | 2159.9899 |
| 1647388800000 | 2402.79 |
| 1647475200000 | 2463.7 |
| 1647561600000 | 2429.79 |
| 1647820800000 | 2441.93 |
| 1647907200000 | 2530.5 |
| 1647993600000 | 2447.93 |
| 1648080000000 | 2446.62 |
| 1648166400000 | 2462.7 |
| 1648425600000 | 2471.91 |
| 1648512000000 | 2616.14 |
| 1648598400000 | 2596.01 |
| 1648684800000 | 2508.16 |
| 1648771200000 | 2568.12 |
| 1649030400000 | 2662.11 |
| 1649116800000 | 2689.23 |
| 1649203200000 | 2545.21 |
| 1649289600000 | 2527.18 |
| 1649376000000 | 2684.09 |
| 1649635200000 | 2644.04 |
| 1649721600000 | 2593.19 |
| 1649808000000 | 2600.95 |
| 1649894400000 | 2663.75 |
| 1650326400000 | 2574.2199 |
| 1650412800000 | 2655.33 |
| 1650499200000 | 2675.67 |
| 1650585600000 | 2491.48 |
| 1650844800000 | 2310.43 |
| 1650931200000 | 2255.7199 |
| 1651017600000 | 2345.02 |
| 1651104000000 | 2403.9899 |
| 1651190400000 | 2488.4899 |
| 1651449600000 | 2360.1 |
| 1651536000000 | 2410.08 |
| 1651622400000 | 2307.3 |
| 1651708800000 | 2271.37 |
| 1651795200000 | 2114.26 |
| 1652054400000 | 1887.06 |
| 1652140800000 | 1935.17 |
| 1652227200000 | 2069.54 |
| 1652313600000 | 2004.71 |
| 1652400000000 | 2178.08 |
| 1652659200000 | 2178.45 |
| 1652745600000 | 2283.4899 |
| 1652832000000 | 2175.84 |
| 1652918400000 | 2052.86 |
| 1653004800000 | 2107.67 |
| 1653264000000 | 2232.69 |
| 1653350400000 | 2145.48 |
| 1653436800000 | 2202.12 |
| 1653523200000 | 2273.42 |
| 1653609600000 | 2403.65 |
| 1653868800000 | 2449.94 |
| 1653955200000 | 2401.66 |
| 1654041600000 | 2308.73 |
| 1654128000000 | 2358.68 |
| 1654214400000 | 2337.35 |
| 1654473600000 | 2422.68 |
| 1654560000000 | 2399.17 |
| 1654646400000 | 2346.68 |
| 1654732800000 | 2220.46 |
| 1654819200000 | 1983.94 |
| 1655078400000 | 1806.07 |
| 1655164800000 | 1725.5 |
| 1655251200000 | 1814.84 |
| 1655337600000 | 1653.54 |
| 1655424000000 | 1642.45 |
| 1655683200000 | 1708.63 |
| 1655769600000 | 1744.39 |
| 1655856000000 | 1702.67 |
| 1655942400000 | 1662.6199 |
| 1656028800000 | 1850.57 |
| 1656288000000 | 1878.21 |
| 1656374400000 | 1893.43 |
| 1656460800000 | 1871.16 |
| 1656547200000 | 1756.33 |
| 1656633600000 | 1742.95 |
| 1656892800000 | 1796.01 |
| 1656979200000 | 1634.8699 |
| 1657065600000 | 1746.74 |
| 1657152000000 | 1870.77 |
| 1657238400000 | 1896.98 |
| 1657497600000 | 1875.5 |
| 1657584000000 | 1909.76 |
| 1657670400000 | 1832.17 |
| 1657756800000 | 1722.17 |
| 1657843200000 | 1857.08 |
| 1658102400000 | 1917.1 |
| 1658188800000 | 2020.94 |
| 1658275200000 | 1995.38 |
| 1658361600000 | 2024.33 |
| 1658448000000 | 2043.02 |
| 1658707200000 | 2069.52 |
| 1658793600000 | 2092.54 |
| 1658880000000 | 2124.42 |
| 1658966400000 | 2207.59 |
| 1659052800000 | 2305.9 |
| 1659312000000 | 2288.93 |
| 1659398400000 | 2273.73 |
| 1659484800000 | 2304.25 |
| 1659571200000 | 2315.08 |
| 1659657600000 | 2261.07 |
| 1659916800000 | 2320 |
| 1660003200000 | 2275.1 |
| 1660089600000 | 2315.46 |
| 1660176000000 | 2321.83 |
| 1660262400000 | 2347.12 |
| 1660521600000 | 2384.19 |
| 1660608000000 | 2406.16 |
| 1660694400000 | 2341.96 |
| 1660780800000 | 2390.5 |
| 1660867200000 | 2340.71 |
| 1661126400000 | 2277.89 |
| 1661212800000 | 2237.07 |
| 1661299200000 | 2257.03 |
| 1661385600000 | 2293.34 |
| 1661472000000 | 2151.25 |
| 1661731200000 | 2081.18 |
| 1661817600000 | 2014.01 |
| 1661904000000 | 1908 |
| 1661990400000 | 1788.1 |
| 1662076800000 | 1923.3 |
| 1662336000000 | 1891.36 |
| 1662422400000 | 1899.55 |
| 1662508800000 | 1846.35 |
| 1662595200000 | 1883.69 |
| 1662681600000 | 1991.47 |
| 1662940800000 | 2122.52 |
| 1663027200000 | 2011.45 |
| 1663113600000 | 1953.25 |
| 1663200000000 | 1896.4 |
| 1663286400000 | 1778.4 |
| 1663545600000 | 1776.64 |
| 1663632000000 | 1719.26 |
| 1663718400000 | 1783.9 |
| 1663804800000 | 1669.43 |
| 1663891200000 | 1523.4 |
| 1664150400000 | 1497.49 |
| 1664236800000 | 1500.43 |
| 1664323200000 | 1531.56 |
| 1664409600000 | 1453.58 |
| 1664496000000 | 1504.35 |
| 1664755200000 | 1538.57 |
| 1664841600000 | 1729.73 |
| 1664928000000 | 1684.09 |
| 1665014400000 | 1636.57 |
| 1665100800000 | 1580.45 |
| 1665360000000 | 1546.18 |
| 1665446400000 | 1517.53 |
| 1665532800000 | 1500.92 |
| 1665619200000 | 1533.7 |
| 1665705600000 | 1556.15 |
| 1665964800000 | 1655.15 |
| 1666051200000 | 1664.42 |
| 1666137600000 | 1653.49 |
| 1666224000000 | 1664.25 |
| 1666310400000 | 1635.05 |
| 1666569600000 | 1715.08 |
| 1666656000000 | 1792.56 |
| 1666742400000 | 1834.43 |
| 1666828800000 | 1833.68 |
| 1666915200000 | 1864.78 |
| 1667174400000 | 1895.15 |
| 1667260800000 | 1936.05 |
| 1667347200000 | 1920.02 |
| 1667433600000 | 1868.51 |
| 1667520000000 | 1999.48 |
| 1667779200000 | 2006.39 |
| 1667865600000 | 2049.19 |
| 1667952000000 | 2026.05 |
| 1668038400000 | 2227.02 |
| 1668124800000 | 2204.23 |
| 1668384000000 | 2224.08 |
| 1668470400000 | 2270.17 |
| 1668556800000 | 2207.9 |
| 1668643200000 | 2187.28 |
| 1668729600000 | 2281.89 |
| 1668988800000 | 2283 |
| 1669075200000 | 2356.06 |
| 1669161600000 | 2403.91 |
| 1669248000000 | 2429.76 |
| 1669334400000 | 2435.3 |
| 1669593600000 | 2396.89 |
| 1669680000000 | 2400.4 |
| 1669766400000 | 2478.32 |
| 1669852800000 | 2547.07 |
| 1669939200000 | 2515.7399 |
| 1670198400000 | 2476.67 |
| 1670284800000 | 2429 |
| 1670371200000 | 2370.92 |
| 1670457600000 | 2359.64 |
| 1670544000000 | 2425.2199 |
| 1670803200000 | 2379.03 |
| 1670889600000 | 2496.58 |
| 1670976000000 | 2494.39 |
| 1671062400000 | 2197.81 |
| 1671148800000 | 2106.52 |
| 1671408000000 | 2130.61 |
| 1671494400000 | 2101.75 |
| 1671580800000 | 2241.71 |
| 1671667200000 | 2156.89 |
| 1671753600000 | 2149.64 |
| 1672099200000 | 2162.4699 |
| 1672185600000 | 2148.44 |
| 1672272000000 | 2202.19 |
| 1672358400000 | 2087.27 |
| 1672617600000 | 2167.26 |
| 1672704000000 | 2270.58 |
| 1672790400000 | 2388.9 |
| 1672876800000 | 2362.43 |
| 1672963200000 | 2483.9699 |
| 1673222400000 | 2553.71 |
| 1673308800000 | 2494.36 |
| 1673395200000 | 2527.78 |
| 1673481600000 | 2583.42 |
| 1673568000000 | 2651.3 |
| 1673827200000 | 2690.62 |
| 1673913600000 | 2742.4 |
| 1674000000000 | 2760.55 |
| 1674086400000 | 2599.29 |
| 1674172800000 | 2619.89 |
| 1674432000000 | 2664.86 |
| 1674518400000 | 2622.3 |
| 1674604800000 | 2608.62 |
| 1674691200000 | 2626.65 |
| 1674777600000 | 2637.78 |
| 1675036800000 | 2629.95 |
| 1675123200000 | 2613.67 |
| 1675209600000 | 2586.85 |
| 1675296000000 | 2657.18 |
| 1675382400000 | 2725.71 |
| 1675641600000 | 2654.77 |
| 1675728000000 | 2697.17 |
| 1675814400000 | 2729.65 |
| 1675900800000 | 2799.15 |
| 1675987200000 | 2728.95 |
| 1676246400000 | 2836.01 |
| 1676332800000 | 2841.41 |
| 1676419200000 | 2883 |
| 1676505600000 | 2893.41 |
| 1676592000000 | 2870.81 |
| 1676851200000 | 2876.98 |
| 1676937600000 | 2868.64 |
| 1677024000000 | 2844.29 |
| 1677110400000 | 2843.18 |
| 1677196800000 | 2707.81 |
| 1677456000000 | 2814.78 |
| 1677542400000 | 2765.7 |
| 1677628800000 | 2690.35 |
| 1677715200000 | 2777.38 |
| 1677801600000 | 2863.68 |
| 1678060800000 | 2847.7199 |
| 1678147200000 | 2768.7199 |
| 1678233600000 | 2777.2 |
| 1678320000000 | 2783.48 |
| 1678406400000 | 2654.31 |
| 1678665600000 | 2405.09 |
| 1678752000000 | 2544.73 |
| 1678838400000 | 2262.02 |
| 1678924800000 | 2380.8 |
| 1679011200000 | 2285.4899 |
| 1679270400000 | 2379.6 |
| 1679356800000 | 2492.57 |
| 1679443200000 | 2533.75 |
| 1679529600000 | 2519.42 |
| 1679616000000 | 2417.39 |
| 1679875200000 | 2518.05 |
| 1679961600000 | 2517.95 |
| 1680048000000 | 2645.62 |
| 1680134400000 | 2737.16 |
| 1680220800000 | 2811.25 |
| 1680480000000 | 2830.66 |
| 1680566400000 | 2816.92 |
| 1680652800000 | 2842.4699 |
| 1680739200000 | 2898.89 |
| 1681171200000 | 2948.63 |
| 1681257600000 | 2977.3 |
| 1681344000000 | 3030.81 |
| 1681430400000 | 3101.39 |
| 1681689600000 | 3084.59 |
| 1681776000000 | 3124.69 |
| 1681862400000 | 3104.31 |
| 1681948800000 | 3097.85 |
| 1682035200000 | 3157.56 |
| 1682294400000 | 3168.73 |
| 1682380800000 | 3145.32 |
| 1682467200000 | 3017.88 |
| 1682553600000 | 3041.58 |
| 1682640000000 | 3109.7399 |
| 1682899200000 | 3113.52 |
| 1682985600000 | 2964.32 |
| 1683072000000 | 3008.39 |
| 1683158400000 | 2967.33 |
| 1683244800000 | 3098.31 |
| 1683504000000 | 3155.43 |
| 1683590400000 | 3129.87 |
| 1683676800000 | 3074.79 |
| 1683763200000 | 3087.64 |
| 1683849600000 | 3153.2199 |
| 1684108800000 | 3167.82 |
| 1684195200000 | 3131.27 |
| 1684281600000 | 3118.67 |
| 1684368000000 | 3191.28 |
| 1684454400000 | 3272.4699 |
| 1684713600000 | 3283.05 |
| 1684800000000 | 3195.02 |
| 1684886400000 | 2979.34 |
| 1684972800000 | 2949.57 |
| 1685059200000 | 3104.94 |
| 1685318400000 | 3087.56 |
| 1685404800000 | 2957.2199 |
| 1685491200000 | 2822.26 |
| 1685577600000 | 2911.96 |
| 1685664000000 | 3065.3 |
| 1685923200000 | 3009.37 |
| 1686009600000 | 3051.63 |
| 1686096000000 | 3014.2 |
| 1686182400000 | 3012.98 |
| 1686268800000 | 2989.45 |
| 1686528000000 | 3003.4899 |
| 1686614400000 | 3071.07 |
| 1686700800000 | 3119 |
| 1686787200000 | 3125.34 |
| 1686873600000 | 3197.39 |
| 1687132800000 | 3086.54 |
| 1687219200000 | 3021.45 |
| 1687305600000 | 2979.06 |
| 1687392000000 | 2926.7399 |
| 1687478400000 | 2897.41 |
| 1687737600000 | 2877.9 |
| 1687824000000 | 2881.02 |
| 1687910400000 | 2947.98 |
| 1687996800000 | 2968.06 |
| 1688083200000 | 3100.8 |
| 1688342400000 | 3060.67 |
| 1688428800000 | 3058.11 |
| 1688515200000 | 2979.59 |
| 1688601600000 | 2693.66 |
| 1688688000000 | 2676.68 |
| 1688947200000 | 2697.58 |
| 1689033600000 | 2756.2399 |
| 1689120000000 | 2911.55 |
| 1689206400000 | 2985.44 |
| 1689292800000 | 2987.45 |
| 1689552000000 | 2889.5 |
| 1689638400000 | 2949.83 |
| 1689724800000 | 2956.9 |
| 1689811200000 | 3028.2399 |
| 1689897600000 | 3075.16 |
| 1690156800000 | 3073.21 |
| 1690243200000 | 3121.57 |
| 1690329600000 | 3024.28 |
| 1690416000000 | 3217.39 |
| 1690502400000 | 3201.95 |
| 1690761600000 | 3231.84 |
| 1690848000000 | 3110.02 |
| 1690934400000 | 2942.33 |
| 1691020800000 | 2854.02 |
| 1691107200000 | 2874.14 |
| 1691366400000 | 2894.76 |
| 1691452800000 | 2896.16 |
| 1691539200000 | 2953.26 |
| 1691625600000 | 3060.36 |
| 1691712000000 | 2928.76 |
| 1691971200000 | 2947.02 |
| 1692057600000 | 2826.1 |
| 1692144000000 | 2825.91 |
| 1692230400000 | 2732.1 |
| 1692316800000 | 2675.14 |
| 1692576000000 | 2692.45 |
| 1692662400000 | 2768.4899 |
| 1692748800000 | 2817.48 |
| 1692835200000 | 2767.28 |
| 1692921600000 | 2761.03 |
| 1693180800000 | 2856.88 |
| 1693267200000 | 2954.79 |
| 1693353600000 | 2929.5 |
| 1693440000000 | 2889.65 |
| 1693526400000 | 2894.9699 |
| 1693785600000 | 2891.75 |
| 1693872000000 | 2875.94 |
| 1693958400000 | 2805.12 |
| 1694044800000 | 2808.48 |
| 1694131200000 | 2836.02 |
| 1694390400000 | 2863.67 |
| 1694476800000 | 2857.85 |
| 1694563200000 | 2814.11 |
| 1694649600000 | 2991.46 |
| 1694736000000 | 3019.83 |
| 1694995200000 | 2886.18 |
| 1695081600000 | 2877.9 |
| 1695168000000 | 2979.85 |
| 1695254400000 | 2822.32 |
| 1695340800000 | 2795.27 |
| 1695600000000 | 2731.17 |
| 1695686400000 | 2666.83 |
| 1695772800000 | 2656.62 |
| 1695859200000 | 2708.69 |
| 1695945600000 | 2720.87 |
| 1696204800000 | 2623.73 |
| 1696291200000 | 2524.23 |
| 1696377600000 | 2516.46 |
| 1696464000000 | 2539.91 |
| 1696550400000 | 2623.88 |
| 1696809600000 | 2605.03 |
| 1696896000000 | 2801.68 |
| 1696982400000 | 2831.3 |
| 1697068800000 | 2851.06 |
| 1697155200000 | 2755.4 |
| 1697414400000 | 2767.75 |
| 1697500800000 | 2766.21 |
| 1697587200000 | 2652.85 |
| 1697673600000 | 2529.91 |
| 1697760000000 | 2395.85 |
| 1698019200000 | 2384.96 |
| 1698105600000 | 2426.82 |
| 1698192000000 | 2455.32 |
| 1698278400000 | 2399.34 |
| 1698364800000 | 2290.63 |
| 1698624000000 | 2324.35 |
| 1698710400000 | 2359.18 |
| 1698796800000 | 2432.64 |
| 1698883200000 | 2578.38 |
| 1698969600000 | 2552.09 |
| 1699228800000 | 2549.44 |
| 1699315200000 | 2537.06 |
| 1699401600000 | 2565.43 |
| 1699488000000 | 2648.64 |
| 1699574400000 | 2543.63 |
| 1699833600000 | 2617.68 |
| 1699920000000 | 2705.6 |
| 1700006400000 | 2745.45 |
| 1700092800000 | 2687.52 |
| 1700179200000 | 2792.76 |
| 1700438400000 | 2796.38 |
| 1700524800000 | 2800.91 |
| 1700611200000 | 2830.14 |
| 1700697600000 | 2866.61 |
| 1700784000000 | 2899.9 |
| 1701043200000 | 2843.71 |
| 1701129600000 | 2804.16 |
| 1701216000000 | 2840.88 |
| 1701302400000 | 2915.36 |
| 1701388800000 | 3028.32 |
| 1701648000000 | 3026.2 |
| 1701734400000 | 3068.14 |
| 1701820800000 | 3112.9699 |
| 1701907200000 | 3070.3 |
| 1701993600000 | 3168.56 |
| 1702252800000 | 3205.81 |
| 1702339200000 | 3183.15 |
| 1702425600000 | 3182.5 |
| 1702512000000 | 3216.82 |
| 1702598400000 | 3219.51 |
| 1702857600000 | 3183.86 |
| 1702944000000 | 3219.85 |
| 1703030400000 | 3244.18 |
| 1703116800000 | 3228.33 |
| 1703203200000 | 3230.6 |
| 1703635200000 | 3239.87 |
| 1703721600000 | 3233.6 |
| 1703808000000 | 3269.6 |
| 1704153600000 | 3260.36 |
| 1704240000000 | 3173.34 |
| 1704326400000 | 3255.04 |
| 1704412800000 | 3217.82 |
| 1704672000000 | 3244.4899 |
| 1704758400000 | 3225.62 |
| 1704844800000 | 3214.23 |
| 1704931200000 | 3111.15 |
| 1705017600000 | 3210.6 |
| 1705276800000 | 3137.76 |
| 1705363200000 | 3127.03 |
| 1705449600000 | 2994.81 |
| 1705536000000 | 3075.12 |
| 1705622400000 | 3050.59 |
| 1705881600000 | 3128.14 |
| 1705968000000 | 3082.83 |
| 1706054400000 | 3253.28 |
| 1706140800000 | 3288.43 |
| 1706227200000 | 3453.58 |
| 1706486400000 | 3503 |
| 1706572800000 | 3538.92 |
| 1706659200000 | 3524.79 |
| 1706745600000 | 3486.93 |
| 1706832000000 | 3497.73 |
| 1707091200000 | 3519.16 |
| 1707177600000 | 3610.34 |
| 1707264000000 | 3569.96 |
| 1707350400000 | 3564.71 |
| 1707436800000 | 3559.7 |
| 1707696000000 | 3616.36 |
| 1707782400000 | 3490.12 |
| 1707868800000 | 3560.39 |
| 1707955200000 | 3649.53 |
| 1708041600000 | 3744.03 |
| 1708300800000 | 3776.79 |
| 1708387200000 | 3751.38 |
| 1708473600000 | 3716.1 |
| 1708560000000 | 3861.44 |
| 1708646400000 | 3932.37 |
| 1708905600000 | 3874.15 |
| 1708992000000 | 3904.44 |
| 1709078400000 | 3853.54 |
| 1709164800000 | 3839.11 |
| 1709251200000 | 3925.14 |
| 1709510400000 | 3948.05 |
| 1709596800000 | 3899.26 |
| 1709683200000 | 3953.46 |
| 1709769600000 | 4167.24 |
| 1709856000000 | 4147.07 |
| 1710115200000 | 4085.63 |
| 1710201600000 | 4257.2299 |
| 1710288000000 | 4300.4799 |
| 1710374400000 | 4291.6 |
| 1710460800000 | 4220.96 |
| 1710720000000 | 4201.74 |
| 1710806400000 | 4222.06 |
| 1710892800000 | 4212.7299 |
| 1710979200000 | 4345.53 |
| 1711065600000 | 4346.26 |
| 1711324800000 | 4369.6 |
| 1711411200000 | 4391.29 |
| 1711497600000 | 4409.81 |
| 1711584000000 | 4452.4799 |
| 1712016000000 | 4309.35 |
| 1712102400000 | 4355 |
| 1712188800000 | 4377.08 |
| 1712275200000 | 4227.09 |
| 1712534400000 | 4297.54 |
| 1712620800000 | 4188.53 |
| 1712707200000 | 4233.05 |
| 1712793600000 | 4181.31 |
| 1712880000000 | 4235.03 |
| 1713139200000 | 4251.12 |
| 1713225600000 | 4003.74 |
| 1713312000000 | 4014.46 |
| 1713398400000 | 4043.63 |
| 1713484800000 | 4034.64 |
| 1713744000000 | 4149.14 |
| 1713830400000 | 4339.01 |
| 1713916800000 | 4286.18 |
| 1714003200000 | 4197.15 |
| 1714089600000 | 4412.53 |
| 1714348800000 | 4386.15 |
| 1714435200000 | 4275.36 |
| 1714521600000 | 4256.84 |
| 1714608000000 | 4198.3 |
| 1714694400000 | 4258.92 |
| 1714953600000 | 4343.14 |
| 1715040000000 | 4565.05 |
| 1715126400000 | 4635.6899 |
| 1715212800000 | 4706.93 |
| 1715299200000 | 4856.56 |
| 1715558400000 | 4868.9799 |
| 1715644800000 | 4865.43 |
| 1715731200000 | 4954.9 |
| 1715817600000 | 4911.7299 |
| 1715904000000 | 4899.6899 |
| 1716163200000 | 4937.22 |
| 1716249600000 | 4927.96 |
| 1716336000000 | 4844.33 |
| 1716422400000 | 4873.31 |
| 1716508800000 | 4815.4799 |
| 1716768000000 | 4865.79 |
| 1716854400000 | 4733.63 |
| 1716940800000 | 4545.88 |
| 1717027200000 | 4655.55 |
| 1717113600000 | 4727 |
| 1717372800000 | 4768.17 |
| 1717459200000 | 4683.08 |
| 1717545600000 | 4877.26 |
| 1717632000000 | 5050.1899 |
| 1717718400000 | 5024.05 |
| 1717977600000 | 4971.41 |
| 1718064000000 | 4785.37 |
| 1718150400000 | 4975.63 |
| 1718236800000 | 4718.68 |
| 1718323200000 | 4559.11 |
| 1718582400000 | 4586.7 |
| 1718668800000 | 4698.9399 |
| 1718755200000 | 4662.04 |
| 1718841600000 | 4824.11 |
| 1718928000000 | 4686.03 |
| 1719187200000 | 4810.1 |
| 1719273600000 | 4807.68 |
| 1719360000000 | 4698.7299 |
| 1719446400000 | 4613.96 |
| 1719532800000 | 4578.14 |
| 1719792000000 | 4631.17 |
| 1719878400000 | 4550.84 |
| 1719964800000 | 4654.54 |
| 1720051200000 | 4755.06 |
| 1720137600000 | 4702.85 |
| 1720396800000 | 4698.51 |
| 1720483200000 | 4503.61 |
| 1720569600000 | 4670.11 |
| 1720656000000 | 4746.78 |
| 1720742400000 | 4943.93 |
| 1721001600000 | 4732.55 |
| 1721088000000 | 4652.64 |
| 1721174400000 | 4539.59 |
| 1721260800000 | 4459.42 |
| 1721347200000 | 4333.93 |
| 1721606400000 | 4513.95 |
| 1721692800000 | 4551.72 |
| 1721779200000 | 4422.68 |
| 1721865600000 | 4294.32 |
| 1721952000000 | 4441.45 |
| 1722211200000 | 4372.49 |
| 1722297600000 | 4429.67 |
| 1722384000000 | 4595.49 |
| 1722470400000 | 4378.15 |
| 1722556800000 | 3894.72 |
| 1722816000000 | 3576.79 |
| 1722902400000 | 3623.6 |
| 1722988800000 | 3827.35 |
| 1723075200000 | 3874.55 |
| 1723161600000 | 3960.11 |
| 1723420800000 | 3941.64 |
| 1723507200000 | 4026.71 |
| 1723593600000 | 4100.27 |
| 1723680000000 | 4328.1 |
| 1723766400000 | 4381.5 |
| 1724025600000 | 4474.16 |
| 1724112000000 | 4397.53 |
| 1724198400000 | 4454.21 |
| 1724284800000 | 4509 |
| 1724371200000 | 4567.7299 |
| 1724630400000 | 4554.5 |
| 1724716800000 | 4586.61 |
| 1724803200000 | 4650.16 |
| 1724889600000 | 4814.46 |
| 1724976000000 | 4808.78 |
| 1725235200000 | 4804.57 |
| 1725321600000 | 4608.3 |
| 1725408000000 | 4391.62 |
| 1725494400000 | 4241.57 |
| 1725580800000 | 4045.54 |
| 1725840000000 | 4177.4799 |
| 1725926400000 | 4076.25 |
| 1726012800000 | 4096.08 |
| 1726099200000 | 4230.91 |
| 1726185600000 | 4329.38 |
| 1726444800000 | 4289.18 |
| 1726531200000 | 4347.05 |
| 1726617600000 | 4249.58 |
| 1726704000000 | 4512 |
| 1726790400000 | 4228.7299 |
| 1727049600000 | 4297.84 |
| 1727136000000 | 4432.52 |
| 1727222400000 | 4396.38 |
| 1727308800000 | 4625.46 |
| 1727395200000 | 4687.52 |
| 1727654400000 | 4496.76 |
| 1727740800000 | 4443.47 |
| 1727827200000 | 4473.54 |
| 1727913600000 | 4316.08 |
| 1728000000000 | 4381.7299 |
| 1728259200000 | 4438.74 |
| 1728345600000 | 4333.2 |
| 1728432000000 | 4446.01 |
| 1728518400000 | 4434.16 |
| 1728604800000 | 4539.6 |
| 1728864000000 | 4651.4 |
| 1728950400000 | 4428.61 |
| 1729036800000 | 4371.35 |
| 1729123200000 | 4540.14 |
| 1729209600000 | 4575.85 |
| 1729468800000 | 4460.88 |
| 1729555200000 | 4430.74 |
| 1729641600000 | 4368.5 |
| 1729728000000 | 4383.47 |
| 1729814400000 | 4373.91 |
| 1730073600000 | 4435.13 |
| 1730160000000 | 4341.54 |
| 1730246400000 | 4110.05 |
| 1730332800000 | 3906.67 |
| 1730419200000 | 4085.63 |
| 1730678400000 | 4012.25 |
| 1730764800000 | 4011.82 |
| 1730851200000 | 3930.87 |
| 1730937600000 | 4011.05 |
| 1731024000000 | 3891.06 |
| 1731283200000 | 4078.61 |
| 1731369600000 | 3749.78 |
| 1731456000000 | 3742.43 |
| 1731542400000 | 3916.83 |
| 1731628800000 | 3764.14 |
| 1731888000000 | 3774.72 |
| 1731974400000 | 3715.76 |
| 1732060800000 | 3714.14 |
| 1732147200000 | 3786.8 |
| 1732233600000 | 3957.13 |
| 1732492800000 | 3935.18 |
| 1732579200000 | 3862.09 |
| 1732665600000 | 3809.43 |
| 1732752000000 | 3880.25 |
| 1732838400000 | 3991.56 |
| 1733097600000 | 4120.9399 |
| 1733184000000 | 4206.08 |
| 1733270400000 | 4251.87 |
| 1733356800000 | 4303.84 |
| 1733443200000 | 4341.89 |
| 1733702400000 | 4374.54 |
| 1733788800000 | 4260.66 |
| 1733875200000 | 4311.06 |
| 1733961600000 | 4305.86 |
| 1734048000000 | 4206.11 |
| 1734307200000 | 4198.4399 |
| 1734393600000 | 4159.36 |
| 1734480000000 | 4177.79 |
| 1734566400000 | 3908.69 |
| 1734652800000 | 3708.22 |
| 1734912000000 | 3737.67 |
| 1734998400000 | 3763.77 |
| 1735257600000 | 3868.91 |
| 1735516800000 | 3785.07 |
| 1735603200000 | 3873.27 |
| STOXX All Europe 100 Daily Leverage 4 | STOXX All Europe 100 | |
|---|---|---|
| 2018 | -40.194434809419 | 8.9363910503113 |
| 2019 | 137.19128095246 | -9.8296827035837 |
| 2020 | -51.323466483729 | 28.46700265566 |
| 2021 | -1.4484057768785 | -5.5941168371502 |
| 2022 | 145.61711526753 | 27.435552871129 |
| 2023 | -39.838417727357 | -7.0783563856761 |
| 2024 | 56.644803978402 | 17.310484682591 |
| 2025 | 16.030647913549 | 8.9269718825857 |
Methodology
The return of the STOXX All Europe 100 Daily Leverage 4 is observed daily. Multiple times this return (as stated in the index name) constitutes the main driver of return in the STOXX All Europe 100 Daily Leverage 4. Additionally, this return is diminished by the interest paid to finance the leverage. The detailed methodology including the calculation formula can be found in our rulebook : www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Total Return - NR EUR | CH0119595525 | SEADL4EN | SEADL4EN INDEX | .SEaDL4EN |
| Total Return - GR EUR | CH0148429043 | SEADL4EG | SEADL4EG INDEX | .SEADL4EG |
Quick Facts
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.