Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BLUE CHIP INDICES
SDAX
Index Description
SDAX tracks the performance of German small-sized companies, so called small caps. The SDAX contains 70 companies listed on the Regulated Market of Frankfurter Wertpapierboerse (FWB, the Frankfurt Stock Exchange), which fulfill certain quality requirements and follow the 40 DAX companies and 50 MDAX companies in terms of free float market capitalization. Similar to DAX, the SDAX is primarily calculated as a performance index, thus fully reflecting the actual performance of an investment in the index portfolio.
Key facts
- SDAX is the defining index for German small caps, it serves as underlying for financial products (options, futures, ETFs, structured products) and for benchmarking purposes
- Index calculation and index composition is determined on the basis of a clear and publicly available set of rules.
- To be eligible for index inclusion, companies must fulfill a set of basic criteria. The selection of index components is based on free float market capitalization.
- The index composition is reviewed quarterly in March, June, September and December.
- Index components are capped at a maximum weight of 15% on a quarterly basis.
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
SDAX | 92.3 | 37.4 | 0.5 | 0.4 | 1.4 | 0.2 | 3.8 | 0.5 | 34.7 |
Regulated Market All Share | 2,414.4 | 1,786.7 | 4.6 | 0.2 | 244.0 | 0.0 | 13.7 | N/A | N/A |
Supersector weighting (top 10)
Technology | 16.0 |
---|---|
Industrial Goods and Services | 14.1 |
Retail | 9.5 |
Financial Services | 9.3 |
Health Care | 8.5 |
Real Estate | 8.5 |
Consumer Products and Services | 6.4 |
Automobiles and Parts | 5.3 |
Telecommunications | 3.7 |
Food, Beverage and Tobacco | 3.2 |
Country weighting
Germany | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
SDAX | 1.5 | -2.9 | 3.6 | -16.5 | 11.5 | N/A | N/A | 3.7 | -5.8 | 2.2 |
Regulated Market All Share | 2.1 | 13.0 | 16.5 | 20.7 | 42.9 | N/A | N/A | 16.9 | 6.5 | 7.4 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
SDAX | N/A | N/A | 15.6 | 20.6 | 21.8 | N/A | N/A | -0.1 | -0.5 | -0.1 |
Regulated Market All Share | N/A | N/A | 11.8 | 17.0 | 19.7 | N/A | N/A | 1.0 | 0.2 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
SDAX | 0.9 | 0.8 | 0.8 | 0.9 | 0.9 | 8.7 | 8.4 | 9.1 | 9.5 | 9.3 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
SDAX | 1.0 | 1.1 | 1.1 | 1.1 | 1.0 | -0.9 | -2.0 | -1.3 | -1.4 | -0.7 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Total Return), all data as of November 29, 2024
BLUE CHIP INDICES
SDAX
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
SDAX | 42.1 | 15.5 | 13.4 | 13.4 | 1.0 | 43.7 | 0.4 | 57.3 |
Regulated Market All Share | 18.4 | 13.7 | 15.5 | 15.5 | 1.5 | 2.6 | 0.7 | -2.2 |
Performance and annual returns
SDAX | |
---|---|
920246400000 | 2684.87 |
920332800000 | 2658.1 |
920419200000 | 2635.82 |
920505600000 | 2607.79 |
920592000000 | 2620.55 |
920851200000 | 2629.3 |
920937600000 | 2619.13 |
921024000000 | 2584.88 |
921110400000 | 2585.96 |
921196800000 | 2601.19 |
921456000000 | 2622.95 |
921542400000 | 2625.07 |
921628800000 | 2611.05 |
921715200000 | 2592.61 |
921801600000 | 2609.67 |
922060800000 | 2595.98 |
922147200000 | 2561.17 |
922233600000 | 2523.46 |
922320000000 | 2548.39 |
922406400000 | 2539.59 |
922665600000 | 2529.68 |
922752000000 | 2549.63 |
922838400000 | 2546.4699 |
922924800000 | 2550.84 |
923011200000 | 2550.84 |
923270400000 | 2550.84 |
923356800000 | 2551.41 |
923443200000 | 2530.83 |
923529600000 | 2527.28 |
923616000000 | 2539.48 |
923875200000 | 2537.42 |
923961600000 | 2554.67 |
924048000000 | 2541.02 |
924134400000 | 2555.27 |
924220800000 | 2552.56 |
924480000000 | 2573.91 |
924566400000 | 2554.63 |
924652800000 | 2571.78 |
924739200000 | 2586.34 |
924825600000 | 2597.32 |
925084800000 | 2628.32 |
925171200000 | 2678.35 |
925257600000 | 2682.44 |
925344000000 | 2695.38 |
925430400000 | 2709.9899 |
925689600000 | 2738.31 |
925776000000 | 2726.92 |
925862400000 | 2726 |
925948800000 | 2737.9 |
926035200000 | 2720.53 |
926294400000 | 2744.85 |
926380800000 | 2761.81 |
926467200000 | 2746.31 |
926553600000 | 2746.31 |
926640000000 | 2758.2399 |
926899200000 | 2728.67 |
926985600000 | 2726 |
927072000000 | 2725.89 |
927158400000 | 2738.66 |
927244800000 | 2743.2399 |
927504000000 | 2743.2399 |
927590400000 | 2745.41 |
927676800000 | 2738.78 |
927763200000 | 2734.56 |
927849600000 | 2783.9699 |
928108800000 | 2825.14 |
928195200000 | 2789.84 |
928281600000 | 2768.13 |
928368000000 | 2768.13 |
928454400000 | 2793.39 |
928713600000 | 2819.1 |
928800000000 | 2808.54 |
928886400000 | 2813.81 |
928972800000 | 2820.9 |
929059200000 | 2826.28 |
929318400000 | 2816.14 |
929404800000 | 2803.33 |
929491200000 | 2810.88 |
929577600000 | 2818.91 |
929664000000 | 2844.94 |
929923200000 | 2867.8 |
930009600000 | 2855.44 |
930096000000 | 2867.7 |
930182400000 | 2844.45 |
930268800000 | 2861.09 |
930528000000 | 2866.68 |
930614400000 | 2867.29 |
930700800000 | 2908.55 |
930787200000 | 2933.19 |
930873600000 | 2938.56 |
931132800000 | 2953.26 |
931219200000 | 2953.8 |
931305600000 | 2937.33 |
931392000000 | 2930.26 |
931478400000 | 2939.44 |
931737600000 | 2965.86 |
931824000000 | 2985.27 |
931910400000 | 3026.45 |
931996800000 | 3047.15 |
932083200000 | 3072.91 |
932342400000 | 3061.11 |
932428800000 | 3035.08 |
932515200000 | 3008.4899 |
932601600000 | 2983.55 |
932688000000 | 2972.28 |
932947200000 | 2925.1 |
933033600000 | 2916.23 |
933120000000 | 2948.45 |
933206400000 | 2908.98 |
933292800000 | 2902.83 |
933552000000 | 2880.57 |
933638400000 | 2874.65 |
933724800000 | 2874.02 |
933811200000 | 2850.54 |
933897600000 | 2849.6 |
934156800000 | 2857.43 |
934243200000 | 2857.2199 |
934329600000 | 2865.81 |
934416000000 | 2873.48 |
934502400000 | 2889.83 |
934761600000 | 2919.26 |
934848000000 | 2902.65 |
934934400000 | 2893.5 |
935020800000 | 2879.17 |
935107200000 | 2904.34 |
935366400000 | 2938.53 |
935452800000 | 2942.3 |
935539200000 | 2947.63 |
935625600000 | 2926.12 |
935712000000 | 2920.28 |
935971200000 | 2922.69 |
936057600000 | 2911.42 |
936144000000 | 2919.77 |
936230400000 | 2908.05 |
936316800000 | 2924.48 |
936576000000 | 2924.81 |
936662400000 | 2921.68 |
936748800000 | 2917.37 |
936835200000 | 2912.29 |
936921600000 | 2931.83 |
937180800000 | 2938.77 |
937267200000 | 2948.55 |
937353600000 | 2975.59 |
937440000000 | 2967.89 |
937526400000 | 2948.05 |
937785600000 | 2947.87 |
937872000000 | 2942.23 |
937958400000 | 2928.75 |
938044800000 | 2897.88 |
938131200000 | 2835.41 |
938390400000 | 2851.9 |
938476800000 | 2841.06 |
938563200000 | 2830.43 |
938649600000 | 2824.76 |
938736000000 | 2827.86 |
938995200000 | 2852.34 |
939081600000 | 2852.18 |
939168000000 | 2873.96 |
939254400000 | 2878.53 |
939340800000 | 2873.7199 |
939600000000 | 2879.94 |
939686400000 | 2877.15 |
939772800000 | 2877.4699 |
939859200000 | 2864.38 |
939945600000 | 2854.27 |
940204800000 | 2832.88 |
940291200000 | 2834.62 |
940377600000 | 2846.39 |
940464000000 | 2838.3 |
940550400000 | 2814.09 |
940809600000 | 2817.9699 |
940896000000 | 2829.61 |
940982400000 | 2837.04 |
941068800000 | 2853.03 |
941155200000 | 2864.52 |
941414400000 | 2871.62 |
941500800000 | 2862.6 |
941587200000 | 2865.9 |
941673600000 | 2885.6 |
941760000000 | 2893.32 |
942019200000 | 2888.53 |
942105600000 | 2897 |
942192000000 | 2883.52 |
942278400000 | 2890.09 |
942364800000 | 2880.67 |
942624000000 | 2865.29 |
942710400000 | 2861.9699 |
942796800000 | 2852.16 |
942883200000 | 2857.41 |
942969600000 | 2847.03 |
943228800000 | 2830.75 |
943315200000 | 2821.15 |
943401600000 | 2815.78 |
943488000000 | 2825.82 |
943574400000 | 2831.9699 |
943833600000 | 2820.23 |
943920000000 | 2811.7199 |
944006400000 | 2820.34 |
944092800000 | 2811.9899 |
944179200000 | 2795.13 |
944438400000 | 2792.01 |
944524800000 | 2790.3 |
944611200000 | 2783.64 |
944697600000 | 2788.44 |
944784000000 | 2762.73 |
945043200000 | 2779.14 |
945129600000 | 2799.75 |
945216000000 | 2775.7399 |
945302400000 | 2805.52 |
945388800000 | 2821.48 |
945648000000 | 2842.81 |
945734400000 | 2844.79 |
945820800000 | 2846.95 |
945907200000 | 2865.27 |
945993600000 | 2865.27 |
946252800000 | 2876.21 |
946339200000 | 2878.63 |
946425600000 | 2883.52 |
946512000000 | 2889.39 |
946598400000 | 2889.39 |
946857600000 | 2923.32 |
946944000000 | 2898.67 |
947030400000 | 2877.98 |
947116800000 | 2893.34 |
947203200000 | 2919.06 |
947462400000 | 2964.34 |
947548800000 | 2984.37 |
947635200000 | 2984.09 |
947721600000 | 3015.67 |
947808000000 | 3048.59 |
948067200000 | 3090.23 |
948153600000 | 3048.94 |
948240000000 | 3035.3 |
948326400000 | 3052.76 |
948412800000 | 3062.21 |
948672000000 | 3080.46 |
948758400000 | 3057.01 |
948844800000 | 3051.4 |
948931200000 | 3071.67 |
949017600000 | 3083.59 |
949276800000 | 3090.53 |
949363200000 | 3106.69 |
949449600000 | 3131.62 |
949536000000 | 3139.9899 |
949622400000 | 3172.65 |
949881600000 | 3196.2399 |
949968000000 | 3228.19 |
950054400000 | 3208.82 |
950140800000 | 3198.14 |
950227200000 | 3205.15 |
950486400000 | 3186.58 |
950572800000 | 3151.3 |
950659200000 | 3163.76 |
950745600000 | 3173.38 |
950832000000 | 3193.77 |
951091200000 | 3180.62 |
951177600000 | 3146.32 |
951264000000 | 3112.82 |
951350400000 | 3120.33 |
951436800000 | 3145.91 |
951696000000 | 3107.01 |
951782400000 | 3094.34 |
951868800000 | 3121.29 |
951955200000 | 3138.88 |
952041600000 | 3181.12 |
952300800000 | 3205.4899 |
952387200000 | 3219 |
952473600000 | 3218.1 |
952560000000 | 3246.48 |
952646400000 | 3250.4699 |
952905600000 | 3227.04 |
952992000000 | 3275.16 |
953078400000 | 3253.23 |
953164800000 | 3278.02 |
953251200000 | 3355.91 |
953510400000 | 3377.49 |
953596800000 | 3354.51 |
953683200000 | 3357.81 |
953769600000 | 3332.45 |
953856000000 | 3359.31 |
954115200000 | 3346.01 |
954201600000 | 3328.05 |
954288000000 | 3345.7 |
954374400000 | 3323.5 |
954460800000 | 3345.93 |
954720000000 | 3338.66 |
954806400000 | 3332.44 |
954892800000 | 3257.02 |
954979200000 | 3321.1 |
955065600000 | 3350.61 |
955324800000 | 3418.97 |
955411200000 | 3344.02 |
955497600000 | 3330.44 |
955584000000 | 3328.61 |
955670400000 | 3301.96 |
955929600000 | 3248.8 |
956016000000 | 3253.6 |
956102400000 | 3280.36 |
956188800000 | 3311.42 |
956275200000 | 3311.42 |
956534400000 | 3311.42 |
956620800000 | 3317.63 |
956707200000 | 3360.48 |
956793600000 | 3358.22 |
956880000000 | 3383.99 |
957139200000 | 3383.99 |
957225600000 | 3429.29 |
957312000000 | 3443.85 |
957398400000 | 3456.77 |
957484800000 | 3451.62 |
957744000000 | 3463.85 |
957830400000 | 3438.46 |
957916800000 | 3422.69 |
958003200000 | 3426.27 |
958089600000 | 3419.91 |
958348800000 | 3430.71 |
958435200000 | 3453.04 |
958521600000 | 3436.9 |
958608000000 | 3431.61 |
958694400000 | 3387.63 |
958953600000 | 3353.64 |
959040000000 | 3363.11 |
959126400000 | 3326.61 |
959212800000 | 3349.5 |
959299200000 | 3331.9 |
959558400000 | 3370.49 |
959644800000 | 3339.68 |
959731200000 | 3367.78 |
959817600000 | 3351.86 |
959904000000 | 3361.96 |
960163200000 | 3387.68 |
960249600000 | 3384.23 |
960336000000 | 3365.04 |
960422400000 | 3369.77 |
960508800000 | 3378.79 |
960768000000 | 3384.13 |
960854400000 | 3386.81 |
960940800000 | 3385.38 |
961027200000 | 3374.65 |
961113600000 | 3367.05 |
961372800000 | 3353.51 |
961459200000 | 3346.7 |
961545600000 | 3325.17 |
961632000000 | 3336.69 |
961718400000 | 3337.69 |
961977600000 | 3321.44 |
962064000000 | 3308.9 |
962150400000 | 3302.14 |
962236800000 | 3258.48 |
962323200000 | 3266.9 |
962582400000 | 3298.6 |
962668800000 | 3319.51 |
962755200000 | 3321.58 |
962841600000 | 3314.82 |
962928000000 | 3329.18 |
963187200000 | 3351.81 |
963273600000 | 3324.75 |
963360000000 | 3324.12 |
963446400000 | 3329.4899 |
963532800000 | 3371.11 |
963792000000 | 3390.01 |
963878400000 | 3376.11 |
963964800000 | 3376.46 |
964051200000 | 3395.84 |
964137600000 | 3398.81 |
964396800000 | 3381.58 |
964483200000 | 3376.7 |
964569600000 | 3379.38 |
964656000000 | 3376.97 |
964742400000 | 3362.2 |
965001600000 | 3380.94 |
965088000000 | 3368.59 |
965174400000 | 3379.18 |
965260800000 | 3348.91 |
965347200000 | 3370.04 |
965606400000 | 3389.89 |
965692800000 | 3397.17 |
965779200000 | 3398.37 |
965865600000 | 3410.17 |
965952000000 | 3411.91 |
966211200000 | 3414.62 |
966297600000 | 3402.38 |
966384000000 | 3386 |
966470400000 | 3392.23 |
966556800000 | 3405.14 |
966816000000 | 3412.15 |
966902400000 | 3411.87 |
966988800000 | 3410.61 |
967075200000 | 3428.39 |
967161600000 | 3435.43 |
967420800000 | 3442.44 |
967507200000 | 3436.78 |
967593600000 | 3448.06 |
967680000000 | 3457.45 |
967766400000 | 3445.22 |
968025600000 | 3462.74 |
968112000000 | 3465.74 |
968198400000 | 3459.02 |
968284800000 | 3466 |
968371200000 | 3450.44 |
968630400000 | 3428.73 |
968716800000 | 3434.69 |
968803200000 | 3433.89 |
968889600000 | 3427.53 |
968976000000 | 3439.63 |
969235200000 | 3417.09 |
969321600000 | 3400.42 |
969408000000 | 3375.64 |
969494400000 | 3350.78 |
969580800000 | 3348.36 |
969840000000 | 3365.43 |
969926400000 | 3347.37 |
970012800000 | 3335.96 |
970099200000 | 3338.98 |
970185600000 | 3336.35 |
970444800000 | 3329.36 |
970531200000 | 3329.36 |
970617600000 | 3311.14 |
970704000000 | 3305.09 |
970790400000 | 3286.8 |
971049600000 | 3263.13 |
971136000000 | 3257.73 |
971222400000 | 3195.51 |
971308800000 | 3188.4 |
971395200000 | 3176.63 |
971654400000 | 3203.01 |
971740800000 | 3211.77 |
971827200000 | 3196.81 |
971913600000 | 3235.5 |
972000000000 | 3246.64 |
972259200000 | 3274.16 |
972345600000 | 3270.56 |
972432000000 | 3277.6 |
972518400000 | 3281.5 |
972604800000 | 3291.09 |
972864000000 | 3302.7399 |
972950400000 | 3300.41 |
973036800000 | 3282.76 |
973123200000 | 3288.62 |
973209600000 | 3305.41 |
973468800000 | 3326.4 |
973555200000 | 3315.43 |
973641600000 | 3297.32 |
973728000000 | 3260.68 |
973814400000 | 3237.43 |
974073600000 | 3171.84 |
974160000000 | 3196.45 |
974246400000 | 3187.75 |
974332800000 | 3178.77 |
974419200000 | 3163.32 |
974678400000 | 3166.31 |
974764800000 | 3147.76 |
974851200000 | 3105.93 |
974937600000 | 3097.57 |
975024000000 | 3119.32 |
975283200000 | 3126.59 |
975369600000 | 3112.5 |
975456000000 | 3113.83 |
975542400000 | 3094.1 |
975628800000 | 3103.36 |
975888000000 | 3065.4899 |
975974400000 | 3075.26 |
976060800000 | 3083.3 |
976147200000 | 3072.44 |
976233600000 | 3099.82 |
976492800000 | 3134.4899 |
976579200000 | 3146.9 |
976665600000 | 3160.43 |
976752000000 | 3140.35 |
976838400000 | 3131.03 |
977097600000 | 3119.94 |
977184000000 | 3105.92 |
977270400000 | 3049.95 |
977356800000 | 3043.64 |
977443200000 | 3040.15 |
977702400000 | 3040.15 |
977788800000 | 3040.15 |
977875200000 | 3030.6 |
977961600000 | 3043.6 |
978048000000 | 3073.23 |
978307200000 | 3073.23 |
978393600000 | 3081.75 |
978480000000 | 3050.2199 |
978566400000 | 3078.19 |
978652800000 | 3088.28 |
978912000000 | 3117.51 |
978998400000 | 3129.2 |
979084800000 | 3116.4699 |
979171200000 | 3107.19 |
979257600000 | 3112.39 |
979516800000 | 3148.27 |
979603200000 | 3127.51 |
979689600000 | 3155.12 |
979776000000 | 3147.09 |
979862400000 | 3145.82 |
980121600000 | 3163.09 |
980208000000 | 3167.82 |
980294400000 | 3154.2399 |
980380800000 | 3148.8 |
980467200000 | 3162.9699 |
980726400000 | 3179.98 |
980812800000 | 3208.2 |
980899200000 | 3188.45 |
980985600000 | 3188.45 |
981072000000 | 3188.45 |
981331200000 | 3188.45 |
981417600000 | 3188.45 |
981504000000 | 3188.45 |
981590400000 | 3188.45 |
981676800000 | 3212.08 |
981936000000 | 3214.01 |
982022400000 | 3223.9 |
982108800000 | 3217.35 |
982195200000 | 3202.39 |
982281600000 | 3227.69 |
982540800000 | 3224.26 |
982627200000 | 3223.34 |
982800000000 | 3152.63 |
982886400000 | 3113.5 |
983145600000 | 3130.9 |
983232000000 | 3143.1 |
983318400000 | 3173.13 |
983404800000 | 3150.95 |
983491200000 | 3136.88 |
983750400000 | 3144.14 |
983836800000 | 3147.55 |
983923200000 | 3151.87 |
984009600000 | 3173.35 |
984096000000 | 3174.32 |
984355200000 | 3145.2 |
984441600000 | 3125.59 |
984528000000 | 3079.28 |
984614400000 | 3068.53 |
984700800000 | 3059.84 |
984960000000 | 3049.46 |
985046400000 | 3063.7399 |
985132800000 | 3020.33 |
985219200000 | 2937.46 |
985305600000 | 2954.76 |
985564800000 | 2964.13 |
985651200000 | 2975.53 |
985737600000 | 2966.96 |
985824000000 | 2956.65 |
985910400000 | 2977.05 |
986169600000 | 2973.34 |
986256000000 | 2919.17 |
986342400000 | 2858.5 |
986428800000 | 2895.2399 |
986515200000 | 2898.1 |
986774400000 | 2909.7 |
986860800000 | 2912.7 |
986947200000 | 2920.03 |
987033600000 | 2918.58 |
987120000000 | 2918.58 |
987379200000 | 2918.58 |
987465600000 | 2918.4 |
987552000000 | 2932.78 |
987638400000 | 2961.5 |
987724800000 | 2954.98 |
987984000000 | 2954.98 |
988070400000 | 2978.83 |
988156800000 | 2973.26 |
988243200000 | 2982.34 |
988329600000 | 2991.38 |
988588800000 | 3016.4 |
988675200000 | 3016.4 |
988761600000 | 3022.67 |
988848000000 | 3022.8 |
988934400000 | 3004.63 |
989193600000 | 3014.12 |
989280000000 | 3002.88 |
989366400000 | 3002.79 |
989452800000 | 3002.4 |
989539200000 | 3038.59 |
989798400000 | 3044.16 |
989884800000 | 3055.1 |
989971200000 | 3047.54 |
990057600000 | 3059.67 |
990144000000 | 3069.15 |
990403200000 | 3078.62 |
990489600000 | 3087.52 |
990576000000 | 3064.18 |
990662400000 | 3060.2199 |
990748800000 | 3067.54 |
991008000000 | 3059.19 |
991094400000 | 3057.12 |
991180800000 | 3058.09 |
991267200000 | 3057.92 |
991353600000 | 3071.09 |
991612800000 | 3077.84 |
991699200000 | 3076.62 |
991785600000 | 3083.5 |
991872000000 | 3068.18 |
991958400000 | 3071.46 |
992217600000 | 3065.45 |
992304000000 | 3056.9 |
992390400000 | 3055.04 |
992476800000 | 3033.33 |
992563200000 | 3027.09 |
992822400000 | 3015.18 |
992908800000 | 3012.16 |
992995200000 | 2995.98 |
993081600000 | 3006.48 |
993168000000 | 3000.87 |
993427200000 | 2985.31 |
993513600000 | 2951.41 |
993600000000 | 2943.75 |
993686400000 | 2941.17 |
993772800000 | 2946.3 |
994032000000 | 2944.36 |
994118400000 | 2926.77 |
994204800000 | 2935.61 |
994291200000 | 2913.52 |
994377600000 | 2877.82 |
994636800000 | 2864.54 |
994723200000 | 2853.88 |
994809600000 | 2819.84 |
994896000000 | 2811.29 |
994982400000 | 2813.77 |
995241600000 | 2809.21 |
995328000000 | 2779.28 |
995414400000 | 2733.27 |
995500800000 | 2742.92 |
995587200000 | 2736.17 |
995846400000 | 2737.4899 |
995932800000 | 2741.15 |
996019200000 | 2727.84 |
996105600000 | 2714.48 |
996192000000 | 2725.61 |
996451200000 | 2728.98 |
996537600000 | 2724.75 |
996624000000 | 2740.63 |
996710400000 | 2754.7199 |
996796800000 | 2738.55 |
997056000000 | 2725.23 |
997142400000 | 2718.82 |
997228800000 | 2703.5 |
997315200000 | 2686.84 |
997401600000 | 2679.28 |
997660800000 | 2677.96 |
997747200000 | 2693.16 |
997833600000 | 2697.76 |
997920000000 | 2661.62 |
998006400000 | 2643.5 |
998265600000 | 2633.76 |
998352000000 | 2627.83 |
998438400000 | 2622.86 |
998524800000 | 2626.46 |
998611200000 | 2634.59 |
998870400000 | 2640.71 |
998956800000 | 2645.27 |
999043200000 | 2638.08 |
999129600000 | 2621.37 |
999216000000 | 2610.18 |
999475200000 | 2579.43 |
999561600000 | 2571.54 |
999648000000 | 2565.92 |
999734400000 | 2540.26 |
999820800000 | 2526.2399 |
1000080000000 | 2481.39 |
1000166400000 | 2409.07 |
1000252800000 | 2413.55 |
1000339200000 | 2395.13 |
1000425600000 | 2345.85 |
1000684800000 | 2312.43 |
1000771200000 | 2302.13 |
1000857600000 | 2292.53 |
1000944000000 | 2220.2399 |
1001030400000 | 2139.9899 |
1001289600000 | 2161.38 |
1001376000000 | 2188.31 |
1001462400000 | 2209.81 |
1001548800000 | 2230.79 |
1001635200000 | 2254.01 |
1001894400000 | 2254.38 |
1001980800000 | 2239.76 |
1002067200000 | 2238.43 |
1002153600000 | 2251.4899 |
1002240000000 | 2262.45 |
1002499200000 | 2273.13 |
1002585600000 | 2271.62 |
1002672000000 | 2275.89 |
1002758400000 | 2307.12 |
1002844800000 | 2328.68 |
1003104000000 | 2331.15 |
1003190400000 | 2357.91 |
1003276800000 | 2376.55 |
1003363200000 | 2358.5 |
1003449600000 | 2341.02 |
1003708800000 | 2348.61 |
1003795200000 | 2372.9899 |
1003881600000 | 2369.62 |
1003968000000 | 2368.81 |
1004054400000 | 2372.46 |
1004313600000 | 2378.78 |
1004400000000 | 2370.44 |
1004486400000 | 2386.35 |
1004572800000 | 2381.48 |
1004659200000 | 2382.48 |
1004918400000 | 2373.53 |
1005004800000 | 2372.5 |
1005091200000 | 2391.85 |
1005177600000 | 2412.31 |
1005264000000 | 2410.15 |
1005523200000 | 2397.03 |
1005609600000 | 2410.16 |
1005696000000 | 2430.89 |
1005782400000 | 2429.79 |
1005868800000 | 2443.34 |
1006128000000 | 2451.52 |
1006214400000 | 2437.56 |
1006300800000 | 2443.4899 |
1006387200000 | 2450.64 |
1006473600000 | 2447.77 |
1006732800000 | 2441.62 |
1006819200000 | 2430.6 |
1006905600000 | 2422.5 |
1006992000000 | 2417.42 |
1007078400000 | 2433.44 |
1007337600000 | 2417.64 |
1007424000000 | 2431 |
1007510400000 | 2418.7399 |
1007596800000 | 2407.37 |
1007683200000 | 2400.95 |
1007942400000 | 2409.09 |
1008028800000 | 2399.32 |
1008115200000 | 2404.96 |
1008201600000 | 2391.91 |
1008288000000 | 2382.64 |
1008547200000 | 2384.08 |
1008633600000 | 2381.79 |
1008720000000 | 2359.36 |
1008806400000 | 2351.7199 |
1008892800000 | 2335.83 |
1009152000000 | 2335.83 |
1009238400000 | 2335.83 |
1009324800000 | 2335.83 |
1009411200000 | 2348.9899 |
1009497600000 | 2365.18 |
1009756800000 | 2365.18 |
1009843200000 | 2365.18 |
1009929600000 | 2387.93 |
1010016000000 | 2404.02 |
1010102400000 | 2400.5 |
1010361600000 | 2414.05 |
1010448000000 | 2419.23 |
1010534400000 | 2430.26 |
1010620800000 | 2412.79 |
1010707200000 | 2429.18 |
1010966400000 | 2418.56 |
1011052800000 | 2414.04 |
1011139200000 | 2403.29 |
1011225600000 | 2402.94 |
1011312000000 | 2406.48 |
1011571200000 | 2400.46 |
1011657600000 | 2410.52 |
1011744000000 | 2405.3 |
1011830400000 | 2408.6 |
1011916800000 | 2420.86 |
1012176000000 | 2429.46 |
1012262400000 | 2426.88 |
1012348800000 | 2414.33 |
1012435200000 | 2416.16 |
1012521600000 | 2425.9 |
1012780800000 | 2426.15 |
1012867200000 | 2403.7199 |
1012953600000 | 2389.08 |
1013040000000 | 2386.53 |
1013126400000 | 2390.8 |
1013385600000 | 2394.86 |
1013472000000 | 2404.4699 |
1013558400000 | 2409.65 |
1013644800000 | 2419.11 |
1013731200000 | 2422.45 |
1013990400000 | 2442.86 |
1014076800000 | 2419.91 |
1014163200000 | 2410.98 |
1014249600000 | 2409.61 |
1014336000000 | 2415.3 |
1014595200000 | 2423.57 |
1014681600000 | 2425.12 |
1014768000000 | 2420.91 |
1014854400000 | 2423.59 |
1014940800000 | 2413.96 |
1015200000000 | 2429.2199 |
1015286400000 | 2433.67 |
1015372800000 | 2436.62 |
1015459200000 | 2437.25 |
1015545600000 | 2444.4699 |
1015804800000 | 2437.35 |
1015891200000 | 2438.11 |
1015977600000 | 2438.83 |
1016064000000 | 2430.58 |
1016150400000 | 2438.23 |
1016409600000 | 2443.25 |
1016496000000 | 2446.56 |
1016582400000 | 2437.27 |
1016668800000 | 2442.16 |
1016755200000 | 2446.76 |
1017014400000 | 2465.29 |
1017100800000 | 2437.53 |
1017187200000 | 2434.37 |
1017273600000 | 2460.56 |
1017360000000 | 2460.56 |
1017619200000 | 2460.56 |
1017705600000 | 2448.86 |
1017792000000 | 2455.91 |
1017878400000 | 2467.43 |
1017964800000 | 2457.34 |
1018224000000 | 2462.4899 |
1018310400000 | 2461.98 |
1018396800000 | 2456.9899 |
1018483200000 | 2457.69 |
1018569600000 | 2450.6 |
1018828800000 | 2445.7199 |
1018915200000 | 2448.01 |
1019001600000 | 2455.68 |
1019088000000 | 2451.79 |
1019174400000 | 2459.7 |
1019433600000 | 2472.2199 |
1019520000000 | 2475.7199 |
1019606400000 | 2466.82 |
1019692800000 | 2449.09 |
1019779200000 | 2449.13 |
1020038400000 | 2458.44 |
1020124800000 | 2451.19 |
1020211200000 | 2451.19 |
1020297600000 | 2446.36 |
1020384000000 | 2467.59 |
1020643200000 | 2458.89 |
1020729600000 | 2444.02 |
1020816000000 | 2459.65 |
1020902400000 | 2464.23 |
1020988800000 | 2468.12 |
1021248000000 | 2477.29 |
1021334400000 | 2484.06 |
1021420800000 | 2488.1 |
1021507200000 | 2475.54 |
1021593600000 | 2477.9899 |
1021852800000 | 2472.09 |
1021939200000 | 2473.87 |
1022025600000 | 2483.44 |
1022112000000 | 2476.32 |
1022198400000 | 2478.96 |
1022457600000 | 2478.69 |
1022544000000 | 2473.07 |
1022630400000 | 2493.06 |
1022716800000 | 2484.59 |
1022803200000 | 2488.2199 |
1023062400000 | 2494.44 |
1023148800000 | 2469.9 |
1023235200000 | 2478.15 |
1023321600000 | 2480.48 |
1023408000000 | 2470.31 |
1023667200000 | 2478.04 |
1023753600000 | 2474.25 |
1023840000000 | 2449.66 |
1023926400000 | 2436.66 |
1024012800000 | 2435.43 |
1024272000000 | 2437.6 |
1024358400000 | 2443.88 |
1024444800000 | 2429.83 |
1024531200000 | 2417.91 |
1024617600000 | 2417.13 |
1024876800000 | 2389.89 |
1024963200000 | 2377.48 |
1025049600000 | 2349.28 |
1025136000000 | 2365.3 |
1025222400000 | 2365.69 |
1025481600000 | 2375.65 |
1025568000000 | 2346.67 |
1025654400000 | 2340.4699 |
1025740800000 | 2341.96 |
1025827200000 | 2349.53 |
1026086400000 | 2350.04 |
1026172800000 | 2350.64 |
1026259200000 | 2346.19 |
1026345600000 | 2339.13 |
1026432000000 | 2342.68 |
1026691200000 | 2332.31 |
1026777600000 | 2305.29 |
1026864000000 | 2287.12 |
1026950400000 | 2278.9 |
1027036800000 | 2266.11 |
1027296000000 | 2223.45 |
1027382400000 | 2188.4 |
1027468800000 | 2114.25 |
1027555200000 | 2159.1 |
1027641600000 | 2133.32 |
1027900800000 | 2142.63 |
1027987200000 | 2151.94 |
1028073600000 | 2153.84 |
1028160000000 | 2147.95 |
1028246400000 | 2139.4 |
1028505600000 | 2111 |
1028592000000 | 2099.63 |
1028678400000 | 2103.35 |
1028764800000 | 2098.69 |
1028851200000 | 2113.25 |
1029110400000 | 2102.93 |
1029196800000 | 2114.06 |
1029283200000 | 2096.73 |
1029369600000 | 2103.6 |
1029456000000 | 2122.39 |
1029715200000 | 2157.75 |
1029801600000 | 2158.06 |
1029888000000 | 2158.78 |
1029974400000 | 2156.95 |
1030060800000 | 2157.28 |
1030320000000 | 2153.82 |
1030406400000 | 2146.87 |
1030492800000 | 2144.17 |
1030579200000 | 2135.42 |
1030665600000 | 2143.46 |
1030924800000 | 2141.4899 |
1031011200000 | 2110.94 |
1031097600000 | 2100.45 |
1031184000000 | 2076.75 |
1031270400000 | 2065.2199 |
1031529600000 | 2031.31 |
1031616000000 | 2026.49 |
1031702400000 | 2025.8 |
1031788800000 | 2014.55 |
1031875200000 | 1960.78 |
1032134400000 | 1951.39 |
1032220800000 | 1933.17 |
1032307200000 | 1903.35 |
1032393600000 | 1883.93 |
1032480000000 | 1911.05 |
1032739200000 | 1889.25 |
1032825600000 | 1854.29 |
1032912000000 | 1841.96 |
1032998400000 | 1835.56 |
1033084800000 | 1836.51 |
1033344000000 | 1811.79 |
1033430400000 | 1810.55 |
1033516800000 | 1822.7 |
1033603200000 | 1809.95 |
1033689600000 | 1773.9 |
1033948800000 | 1737.15 |
1034035200000 | 1725.84 |
1034121600000 | 1718.22 |
1034208000000 | 1719.3 |
1034294400000 | 1752.37 |
1034553600000 | 1752.99 |
1034640000000 | 1781.33 |
1034726400000 | 1787.43 |
1034812800000 | 1808.41 |
1034899200000 | 1821.45 |
1035158400000 | 1827.29 |
1035244800000 | 1818.61 |
1035331200000 | 1805.1 |
1035417600000 | 1792.46 |
1035504000000 | 1796.48 |
1035763200000 | 1793.55 |
1035849600000 | 1792.78 |
1035936000000 | 1795.58 |
1036022400000 | 1810.64 |
1036108800000 | 1807.6 |
1036368000000 | 1824.3 |
1036454400000 | 1829.04 |
1036540800000 | 1808.6 |
1036627200000 | 1804.37 |
1036713600000 | 1797.01 |
1036972800000 | 1797.48 |
1037059200000 | 1784.2 |
1037145600000 | 1781.81 |
1037232000000 | 1804.4 |
1037318400000 | 1796.47 |
1037577600000 | 1794.28 |
1037664000000 | 1806.05 |
1037750400000 | 1810.92 |
1037836800000 | 1800.56 |
1037923200000 | 1799.91 |
1038182400000 | 1781.63 |
1038268800000 | 1787.73 |
1038355200000 | 1786.87 |
1038441600000 | 1793.13 |
1038528000000 | 1808.72 |
1038787200000 | 1816.08 |
1038873600000 | 1805.54 |
1038960000000 | 1798.04 |
1039046400000 | 1785.49 |
1039132800000 | 1775.89 |
1039392000000 | 1760.93 |
1039478400000 | 1753.76 |
1039564800000 | 1751.56 |
1039651200000 | 1736.46 |
1039737600000 | 1727.68 |
1039996800000 | 1713.24 |
1040083200000 | 1690.34 |
1040169600000 | 1659.14 |
1040256000000 | 1673.13 |
1040342400000 | 1653.78 |
1040601600000 | 1647.81 |
1040688000000 | 1647.81 |
1040774400000 | 1647.81 |
1040860800000 | 1647.81 |
1040947200000 | 1674.99 |
1041206400000 | 1709.28 |
1041292800000 | 1709.28 |
1041379200000 | 1709.28 |
1041465600000 | 1729.55 |
1041552000000 | 1746.53 |
1041811200000 | 1743.33 |
1041897600000 | 1741.64 |
1041984000000 | 1738.63 |
1042070400000 | 1733.38 |
1042156800000 | 1752.83 |
1042416000000 | 1752.76 |
1042502400000 | 1752.75 |
1042588800000 | 1747.94 |
1042675200000 | 1735.89 |
1042761600000 | 1728.64 |
1043020800000 | 1713.2 |
1043107200000 | 1706.89 |
1043193600000 | 1698.17 |
1043280000000 | 1704.34 |
1043366400000 | 1705.26 |
1043625600000 | 1691.48 |
1043712000000 | 1677.08 |
1043798400000 | 1670.26 |
1043884800000 | 1673.82 |
1043971200000 | 1673.82 |
1044230400000 | 1694.6 |
1044316800000 | 1685.09 |
1044403200000 | 1679.47 |
1044489600000 | 1673.92 |
1044576000000 | 1672.19 |
1044835200000 | 1679.32 |
1044921600000 | 1676.57 |
1045008000000 | 1670.46 |
1045094400000 | 1665.32 |
1045180800000 | 1670.22 |
1045440000000 | 1673.15 |
1045526400000 | 1677.15 |
1045612800000 | 1697.76 |
1045699200000 | 1719.95 |
1045785600000 | 1720.32 |
1046044800000 | 1707.25 |
1046131200000 | 1694.23 |
1046217600000 | 1690.09 |
1046304000000 | 1691.36 |
1046390400000 | 1697.02 |
1046649600000 | 1704.86 |
1046736000000 | 1695.55 |
1046822400000 | 1707.46 |
1046908800000 | 1706.01 |
1046995200000 | 1701.2 |
1047254400000 | 1671.7 |
1047340800000 | 1657.82 |
1047427200000 | 1638.55 |
1047513600000 | 1636.2 |
1047600000000 | 1631.51 |
1047859200000 | 1621.59 |
1047945600000 | 1649.9 |
1048032000000 | 1657.83 |
1048118400000 | 1669.83 |
1048204800000 | 1665.38 |
1048464000000 | 1700.34 |
1048550400000 | 1712.51 |
1048636800000 | 1717.3 |
1048723200000 | 1703.45 |
1048809600000 | 1697.9 |
1049068800000 | 1694.58 |
1049155200000 | 1717.03 |
1049241600000 | 1735.56 |
1049328000000 | 1731.67 |
1049414400000 | 1743.91 |
1049673600000 | 1797.94 |
1049760000000 | 1798.56 |
1049846400000 | 1814.06 |
1049932800000 | 1807.84 |
1050019200000 | 1823.44 |
1050278400000 | 1825.6 |
1050364800000 | 1836 |
1050451200000 | 1842.08 |
1050537600000 | 1856.63 |
1050624000000 | 1856.63 |
1050883200000 | 1856.63 |
1050969600000 | 1884.84 |
1051056000000 | 1917.96 |
1051142400000 | 1924.41 |
1051228800000 | 1919.33 |
1051488000000 | 1936.45 |
1051574400000 | 1935.48 |
1051660800000 | 1948.49 |
1051747200000 | 1948.49 |
1051833600000 | 1969.41 |
1052092800000 | 1992.79 |
1052179200000 | 2011.14 |
1052265600000 | 2001.55 |
1052352000000 | 1978.78 |
1052438400000 | 1982.98 |
1052697600000 | 1986 |
1052784000000 | 1987.81 |
1052870400000 | 1992.85 |
1052956800000 | 2021.68 |
1053043200000 | 2039.74 |
1053302400000 | 2010.6 |
1053388800000 | 2013.39 |
1053475200000 | 1993.88 |
1053561600000 | 2005.02 |
1053648000000 | 2007.06 |
1053907200000 | 2014.02 |
1053993600000 | 2003.27 |
1054080000000 | 2012.1 |
1054166400000 | 2014.96 |
1054252800000 | 2033.98 |
1054512000000 | 2054.03 |
1054598400000 | 2059.46 |
1054684800000 | 2078.2 |
1054771200000 | 2087.01 |
1054857600000 | 2101.37 |
1055116800000 | 2112.89 |
1055203200000 | 2110.96 |
1055289600000 | 2125.82 |
1055376000000 | 2134.48 |
1055462400000 | 2119.3 |
1055721600000 | 2137.59 |
1055808000000 | 2143.3 |
1055894400000 | 2150.76 |
1055980800000 | 2165.59 |
1056067200000 | 2151.43 |
1056326400000 | 2121.5 |
1056412800000 | 2134.29 |
1056499200000 | 2148.45 |
1056585600000 | 2135.33 |
1056672000000 | 2150.4699 |
1056931200000 | 2170.79 |
1057017600000 | 2135.38 |
1057104000000 | 2166.9 |
1057190400000 | 2175.34 |
1057276800000 | 2184.29 |
1057536000000 | 2207.7199 |
1057622400000 | 2225.84 |
1057708800000 | 2213.57 |
1057795200000 | 2204.05 |
1057881600000 | 2221.11 |
1058140800000 | 2253.6 |
1058227200000 | 2268.06 |
1058313600000 | 2295.9699 |
1058400000000 | 2282.13 |
1058486400000 | 2292.92 |
1058745600000 | 2287.12 |
1058832000000 | 2289.62 |
1058918400000 | 2289.64 |
1059004800000 | 2300.21 |
1059091200000 | 2298.28 |
1059350400000 | 2322.41 |
1059436800000 | 2329.69 |
1059523200000 | 2333.36 |
1059609600000 | 2336.64 |
1059696000000 | 2345.18 |
1059955200000 | 2368.01 |
1060041600000 | 2368.6 |
1060128000000 | 2338.09 |
1060214400000 | 2322.56 |
1060300800000 | 2356.86 |
1060560000000 | 2364.35 |
1060646400000 | 2387.86 |
1060732800000 | 2380.5 |
1060819200000 | 2390.34 |
1060905600000 | 2390.6 |
1061164800000 | 2392.17 |
1061251200000 | 2387.34 |
1061337600000 | 2382.68 |
1061424000000 | 2389.01 |
1061510400000 | 2397.09 |
1061769600000 | 2397.29 |
1061856000000 | 2387.18 |
1061942400000 | 2391.66 |
1062028800000 | 2397.95 |
1062115200000 | 2404.59 |
1062374400000 | 2411.33 |
1062460800000 | 2409.61 |
1062547200000 | 2442.52 |
1062633600000 | 2426.86 |
1062720000000 | 2435.6 |
1062979200000 | 2468.14 |
1063065600000 | 2463.8 |
1063152000000 | 2437.59 |
1063238400000 | 2462.4 |
1063324800000 | 2455.91 |
1063584000000 | 2476.82 |
1063670400000 | 2503.64 |
1063756800000 | 2523.75 |
1063843200000 | 2514.2 |
1063929600000 | 2510.67 |
1064188800000 | 2476.69 |
1064275200000 | 2478.14 |
1064361600000 | 2453.95 |
1064448000000 | 2447.42 |
1064534400000 | 2442.03 |
1064793600000 | 2462.04 |
1064880000000 | 2439.37 |
1064966400000 | 2421.85 |
1065052800000 | 2425.83 |
1065139200000 | 2453.98 |
1065398400000 | 2453.58 |
1065484800000 | 2449.67 |
1065571200000 | 2444.5 |
1065657600000 | 2454.25 |
1065744000000 | 2456.94 |
1066003200000 | 2465.2 |
1066089600000 | 2457.93 |
1066176000000 | 2473.64 |
1066262400000 | 2487.09 |
1066348800000 | 2481.89 |
1066608000000 | 2481.37 |
1066694400000 | 2502.69 |
1066780800000 | 2498.12 |
1066867200000 | 2472.67 |
1066953600000 | 2475.65 |
1067212800000 | 2484.83 |
1067299200000 | 2493.71 |
1067385600000 | 2498.9 |
1067472000000 | 2514.18 |
1067558400000 | 2555.37 |
1067817600000 | 2573.13 |
1067904000000 | 2584.9899 |
1067990400000 | 2582.48 |
1068076800000 | 2579.84 |
1068163200000 | 2604.81 |
1068422400000 | 2603.1 |
1068508800000 | 2570.42 |
1068595200000 | 2583.88 |
1068681600000 | 2591.7399 |
1068768000000 | 2593.59 |
1069027200000 | 2578.18 |
1069113600000 | 2576.66 |
1069200000000 | 2558.38 |
1069286400000 | 2557.91 |
1069372800000 | 2561.93 |
1069632000000 | 2585.18 |
1069718400000 | 2603.82 |
1069804800000 | 2603.3 |
1069891200000 | 2596.32 |
1069977600000 | 2603.75 |
1070236800000 | 2605.62 |
1070323200000 | 2617.68 |
1070409600000 | 2610.5 |
1070496000000 | 2598.95 |
1070582400000 | 2602.69 |
1070841600000 | 2597.43 |
1070928000000 | 2596.33 |
1071014400000 | 2598.84 |
1071100800000 | 2580.5 |
1071187200000 | 2576.36 |
1071446400000 | 2592.78 |
1071532800000 | 2580.76 |
1071619200000 | 2569.6 |
1071705600000 | 2563.17 |
1071792000000 | 2555.55 |
1072051200000 | 2542.03 |
1072137600000 | 2551 |
1072224000000 | 2551 |
1072310400000 | 2551 |
1072396800000 | 2551 |
1072656000000 | 2580.6 |
1072742400000 | 2586.07 |
1072828800000 | 2586.07 |
1072915200000 | 2586.07 |
1073001600000 | 2636.48 |
1073260800000 | 2651.2 |
1073347200000 | 2643.51 |
1073433600000 | 2649.61 |
1073520000000 | 2666.21 |
1073606400000 | 2659.82 |
1073865600000 | 2679.4899 |
1073952000000 | 2684.51 |
1074038400000 | 2698.56 |
1074124800000 | 2714.63 |
1074211200000 | 2737.9899 |
1074470400000 | 2784.91 |
1074556800000 | 2784.36 |
1074643200000 | 2783.18 |
1074729600000 | 2799.44 |
1074816000000 | 2814.5 |
1075075200000 | 2803.03 |
1075161600000 | 2809.3 |
1075248000000 | 2823.2399 |
1075334400000 | 2822.7399 |
1075420800000 | 2822.31 |
1075680000000 | 2838.5 |
1075766400000 | 2857.13 |
1075852800000 | 2857.17 |
1075939200000 | 2847.42 |
1076025600000 | 2857.66 |
1076284800000 | 2866.06 |
1076371200000 | 2878.26 |
1076457600000 | 2880.9899 |
1076544000000 | 2899.19 |
1076630400000 | 2908.53 |
1076889600000 | 2930.35 |
1076976000000 | 2975.01 |
1077062400000 | 2965.08 |
1077148800000 | 2965.76 |
1077235200000 | 2979.89 |
1077494400000 | 2988.64 |
1077580800000 | 2973.63 |
1077667200000 | 2951.4699 |
1077753600000 | 2944.13 |
1077840000000 | 2959.66 |
1078099200000 | 2983.8 |
1078185600000 | 3000.36 |
1078272000000 | 2988.71 |
1078358400000 | 2980.4699 |
1078444800000 | 2992.77 |
1078704000000 | 3004.93 |
1078790400000 | 2988.17 |
1078876800000 | 2987.25 |
1078963200000 | 2923.2 |
1079049600000 | 2918.29 |
1079308800000 | 2885.13 |
1079395200000 | 2849.93 |
1079481600000 | 2880.19 |
1079568000000 | 2879.23 |
1079654400000 | 2863.48 |
1079913600000 | 2791.05 |
1080000000000 | 2807.35 |
1080086400000 | 2814.4899 |
1080172800000 | 2843.2199 |
1080259200000 | 2867.42 |
1080518400000 | 2904.64 |
1080604800000 | 2916.93 |
1080691200000 | 2925.38 |
1080777600000 | 2928.3 |
1080864000000 | 2968.25 |
1081123200000 | 2971.93 |
1081209600000 | 2965.3 |
1081296000000 | 2963.71 |
1081382400000 | 2957.98 |
1081468800000 | 2957.98 |
1081728000000 | 2957.98 |
1081814400000 | 2953.31 |
1081900800000 | 2940.45 |
1081987200000 | 2945.66 |
1082073600000 | 2949.28 |
1082332800000 | 2948.93 |
1082419200000 | 2942.81 |
1082505600000 | 2939.05 |
1082592000000 | 2943.4899 |
1082678400000 | 2945.82 |
1082937600000 | 2964.06 |
1083024000000 | 2931.52 |
1083110400000 | 2921.27 |
1083196800000 | 2896.88 |
1083283200000 | 2912.91 |
1083542400000 | 2905.92 |
1083628800000 | 2904.3 |
1083715200000 | 2912.32 |
1083801600000 | 2877.04 |
1083888000000 | 2871.3 |
1084147200000 | 2793.12 |
1084233600000 | 2792.54 |
1084320000000 | 2779.41 |
1084406400000 | 2806.85 |
1084492800000 | 2793.67 |
1084752000000 | 2736.5 |
1084838400000 | 2761.18 |
1084924800000 | 2777.54 |
1085011200000 | 2777.83 |
1085097600000 | 2786.86 |
1085356800000 | 2802.38 |
1085443200000 | 2802.88 |
1085529600000 | 2797.96 |
1085616000000 | 2815.46 |
1085702400000 | 2813.14 |
1085961600000 | 2819.76 |
1086048000000 | 2815.86 |
1086134400000 | 2815.7399 |
1086220800000 | 2824.9899 |
1086307200000 | 2852.93 |
1086566400000 | 2876.9699 |
1086652800000 | 2867.68 |
1086739200000 | 2870.68 |
1086825600000 | 2889.81 |
1086912000000 | 2906.2199 |
1087171200000 | 2915.18 |
1087257600000 | 2920.19 |
1087344000000 | 2929.64 |
1087430400000 | 2930.31 |
1087516800000 | 2920.43 |
1087776000000 | 2907.17 |
1087862400000 | 2899.14 |
1087948800000 | 2892.25 |
1088035200000 | 2903.23 |
1088121600000 | 2903.21 |
1088380800000 | 2908.43 |
1088467200000 | 2924.93 |
1088553600000 | 2958.2199 |
1088640000000 | 2959.53 |
1088726400000 | 2925.63 |
1088985600000 | 2913.83 |
1089072000000 | 2909 |
1089158400000 | 2901.52 |
1089244800000 | 2899.46 |
1089331200000 | 2880.57 |
1089590400000 | 2864.61 |
1089676800000 | 2865.92 |
1089763200000 | 2858.51 |
1089849600000 | 2838.95 |
1089936000000 | 2841.95 |
1090195200000 | 2822.93 |
1090281600000 | 2815.86 |
1090368000000 | 2840.39 |
1090454400000 | 2827.21 |
1090540800000 | 2835.66 |
1090800000000 | 2820.73 |
1090886400000 | 2818.76 |
1090972800000 | 2827.02 |
1091059200000 | 2840.86 |
1091145600000 | 2846.04 |
1091404800000 | 2837.03 |
1091491200000 | 2838.15 |
1091577600000 | 2829.33 |
1091664000000 | 2826.93 |
1091750400000 | 2788.63 |
1092009600000 | 2724.17 |
1092096000000 | 2737.54 |
1092182400000 | 2735.66 |
1092268800000 | 2702.93 |
1092355200000 | 2687.7399 |
1092614400000 | 2697 |
1092700800000 | 2729.54 |
1092787200000 | 2740.12 |
1092873600000 | 2743.09 |
1092960000000 | 2734.77 |
1093219200000 | 2741.89 |
1093305600000 | 2751.23 |
1093392000000 | 2744.54 |
1093478400000 | 2756.98 |
1093564800000 | 2770.83 |
1093824000000 | 2769.45 |
1093910400000 | 2767.2399 |
1093996800000 | 2765.87 |
1094083200000 | 2768.18 |
1094169600000 | 2773.01 |
1094428800000 | 2790.81 |
1094515200000 | 2805.28 |
1094601600000 | 2806.29 |
1094688000000 | 2804.16 |
1094774400000 | 2823.57 |
1095033600000 | 2831.51 |
1095120000000 | 2824.58 |
1095206400000 | 2838.9 |
1095292800000 | 2840.1 |
1095379200000 | 2853.06 |
1095638400000 | 2859.33 |
1095724800000 | 2866.11 |
1095811200000 | 2869.58 |
1095897600000 | 2868.88 |
1095984000000 | 2862.08 |
1096243200000 | 2842.15 |
1096329600000 | 2838.66 |
1096416000000 | 2848.67 |
1096502400000 | 2861.71 |
1096588800000 | 2873.82 |
1096848000000 | 2878.77 |
1096934400000 | 2888.91 |
1097020800000 | 2886.32 |
1097107200000 | 2890.15 |
1097193600000 | 2893.81 |
1097452800000 | 2897.7399 |
1097539200000 | 2878.01 |
1097625600000 | 2879.8 |
1097712000000 | 2881.67 |
1097798400000 | 2891.45 |
1098057600000 | 2873.82 |
1098144000000 | 2887.55 |
1098230400000 | 2866.14 |
1098316800000 | 2880.7399 |
1098403200000 | 2896.58 |
1098662400000 | 2874.1 |
1098748800000 | 2887.85 |
1098835200000 | 2908.7 |
1098921600000 | 2924.45 |
1099008000000 | 2937.14 |
1099267200000 | 2949.84 |
1099353600000 | 2949.19 |
1099440000000 | 2939.02 |
1099526400000 | 2946.91 |
1099612800000 | 2962.44 |
1099872000000 | 2970.66 |
1099958400000 | 2974.38 |
1100044800000 | 2984.88 |
1100131200000 | 3004.37 |
1100217600000 | 3007.86 |
1100476800000 | 3012.7199 |
1100563200000 | 3005.45 |
1100649600000 | 3031.4699 |
1100736000000 | 3040.89 |
1100822400000 | 3030.9899 |
1101081600000 | 3036.2 |
1101168000000 | 3050.19 |
1101254400000 | 3055.2 |
1101340800000 | 3053.77 |
1101427200000 | 3061.08 |
1101686400000 | 3069.51 |
1101772800000 | 3076.65 |
1101859200000 | 3074.71 |
1101945600000 | 3102.64 |
1102032000000 | 3102.2399 |
1102291200000 | 3097.9 |
1102377600000 | 3082.82 |
1102464000000 | 3086.81 |
1102550400000 | 3058.45 |
1102636800000 | 3074.58 |
1102896000000 | 3076.64 |
1102982400000 | 3089.39 |
1103068800000 | 3091.73 |
1103155200000 | 3092.95 |
1103241600000 | 3084.88 |
1103500800000 | 3094.85 |
1103587200000 | 3104.57 |
1103673600000 | 3109.83 |
1103760000000 | 3110.4 |
1103846400000 | 3110.4 |
1104105600000 | 3116.42 |
1104192000000 | 3115.5 |
1104278400000 | 3122.86 |
1104364800000 | 3143.69 |
1104451200000 | 3143.69 |
1104710400000 | 3134.06 |
1104796800000 | 3142.28 |
1104883200000 | 3133.65 |
1104969600000 | 3150.29 |
1105056000000 | 3174.39 |
1105315200000 | 3184.65 |
1105401600000 | 3187.65 |
1105488000000 | 3194.1 |
1105574400000 | 3197.89 |
1105660800000 | 3208.09 |
1105920000000 | 3244.4 |
1106006400000 | 3267.66 |
1106092800000 | 3285.28 |
1106179200000 | 3281.44 |
1106265600000 | 3278.94 |
1106524800000 | 3286.39 |
1106611200000 | 3304.1 |
1106697600000 | 3315.7399 |
1106784000000 | 3323.2199 |
1106870400000 | 3334.65 |
1107129600000 | 3365.88 |
1107216000000 | 3400.38 |
1107302400000 | 3412.23 |
1107388800000 | 3417.85 |
1107475200000 | 3415.99 |
1107734400000 | 3429.61 |
1107820800000 | 3453.53 |
1107907200000 | 3466.81 |
1107993600000 | 3461.61 |
1108080000000 | 3492.71 |
1108339200000 | 3510.07 |
1108425600000 | 3518.54 |
1108512000000 | 3528.1 |
1108598400000 | 3526.97 |
1108684800000 | 3530.01 |
1108944000000 | 3555.2 |
1109030400000 | 3556.76 |
1109116800000 | 3535.2 |
1109203200000 | 3548.27 |
1109289600000 | 3567.25 |
1109548800000 | 3566.78 |
1109635200000 | 3573.43 |
1109721600000 | 3583.86 |
1109808000000 | 3597.94 |
1109894400000 | 3604.8 |
1110153600000 | 3639.68 |
1110240000000 | 3638.27 |
1110326400000 | 3637.21 |
1110412800000 | 3620.9 |
1110499200000 | 3630.25 |
1110758400000 | 3613 |
1110844800000 | 3593.3 |
1110931200000 | 3576.25 |
1111017600000 | 3563.63 |
1111104000000 | 3581.18 |
1111363200000 | 3570.08 |
1111449600000 | 3547.18 |
1111536000000 | 3516.11 |
1111622400000 | 3507.81 |
1111708800000 | 3507.81 |
1111968000000 | 3507.81 |
1112054400000 | 3523.23 |
1112140800000 | 3531.22 |
1112227200000 | 3552.08 |
1112313600000 | 3583.39 |
1112572800000 | 3562.92 |
1112659200000 | 3576.56 |
1112745600000 | 3582.33 |
1112832000000 | 3598.49 |
1112918400000 | 3622.97 |
1113177600000 | 3626.59 |
1113264000000 | 3628.16 |
1113350400000 | 3647.74 |
1113436800000 | 3625.33 |
1113523200000 | 3575.9 |
1113782400000 | 3470.78 |
1113868800000 | 3509.77 |
1113955200000 | 3519.38 |
1114041600000 | 3496.24 |
1114128000000 | 3516.01 |
1114387200000 | 3518.21 |
1114473600000 | 3512.81 |
1114560000000 | 3460.62 |
1114646400000 | 3452.9 |
1114732800000 | 3462.01 |
1114992000000 | 3473.57 |
1115078400000 | 3484.99 |
1115164800000 | 3483.22 |
1115251200000 | 3485.27 |
1115337600000 | 3501.16 |
1115596800000 | 3494.14 |
1115683200000 | 3476.03 |
1115769600000 | 3460.58 |
1115856000000 | 3454.02 |
1115942400000 | 3433.68 |
1116201600000 | 3438.19 |
1116288000000 | 3437.84 |
1116374400000 | 3469.13 |
1116460800000 | 3507.82 |
1116547200000 | 3512.1 |
1116806400000 | 3526.94 |
1116892800000 | 3530.83 |
1116979200000 | 3545.31 |
1117065600000 | 3551.07 |
1117152000000 | 3566.34 |
1117411200000 | 3586.35 |
1117497600000 | 3581.49 |
1117584000000 | 3610.02 |
1117670400000 | 3618.64 |
1117756800000 | 3617.14 |
1118016000000 | 3640.66 |
1118102400000 | 3670.72 |
1118188800000 | 3681.22 |
1118275200000 | 3700.1 |
1118361600000 | 3706.28 |
1118620800000 | 3730.44 |
1118707200000 | 3721.66 |
1118793600000 | 3725.9 |
1118880000000 | 3745.83 |
1118966400000 | 3748.88 |
1119225600000 | 3755.18 |
1119312000000 | 3791.59 |
1119398400000 | 3806.24 |
1119484800000 | 3798.56 |
1119571200000 | 3783.45 |
1119830400000 | 3755.17 |
1119916800000 | 3763.44 |
1120003200000 | 3779.25 |
1120089600000 | 3801.92 |
1120176000000 | 3798.03 |
1120435200000 | 3809.93 |
1120521600000 | 3802.47 |
1120608000000 | 3813.06 |
1120694400000 | 3789.16 |
1120780800000 | 3840.22 |
1121040000000 | 3873.13 |
1121126400000 | 3858.5 |
1121212800000 | 3873.14 |
1121299200000 | 3874.71 |
1121385600000 | 3902.42 |
1121644800000 | 3911.34 |
1121731200000 | 3903.67 |
1121817600000 | 3890.34 |
1121904000000 | 3898.4 |
1121990400000 | 3923 |
1122249600000 | 3934.1 |
1122336000000 | 3963.41 |
1122422400000 | 3998.43 |
1122508800000 | 4002.87 |
1122595200000 | 4021.21 |
1122854400000 | 4038.78 |
1122940800000 | 4060.09 |
1123027200000 | 4057.51 |
1123113600000 | 4063.07 |
1123200000000 | 4060.1 |
1123459200000 | 4073.92 |
1123545600000 | 4073.52 |
1123632000000 | 4081.69 |
1123718400000 | 4066.16 |
1123804800000 | 4062.56 |
1124064000000 | 4051.88 |
1124150400000 | 4061.56 |
1124236800000 | 4048.42 |
1124323200000 | 4057.3 |
1124409600000 | 4081.01 |
1124668800000 | 4095.83 |
1124755200000 | 4082.13 |
1124841600000 | 4090.37 |
1124928000000 | 4088.06 |
1125014400000 | 4083.96 |
1125273600000 | 4074.22 |
1125360000000 | 4092.08 |
1125446400000 | 4117.56 |
1125532800000 | 4136.24 |
1125619200000 | 4172.59 |
1125878400000 | 4163.54 |
1125964800000 | 4169.78 |
1126051200000 | 4197.32 |
1126137600000 | 4213.04 |
1126224000000 | 4206.72 |
1126483200000 | 4208.75 |
1126569600000 | 4190.78 |
1126656000000 | 4194.61 |
1126742400000 | 4189.72 |
1126828800000 | 4187.54 |
1127088000000 | 4194.6899 |
1127174400000 | 4250.3 |
1127260800000 | 4248.59 |
1127347200000 | 4202.33 |
1127433600000 | 4209.38 |
1127692800000 | 4235.24 |
1127779200000 | 4237.55 |
1127865600000 | 4255.1 |
1127952000000 | 4256.43 |
1128038400000 | 4285 |
1128297600000 | 4305.9799 |
1128384000000 | 4333.7 |
1128470400000 | 4312.02 |
1128556800000 | 4293.36 |
1128643200000 | 4310.9799 |
1128902400000 | 4317.5 |
1128988800000 | 4310.16 |
1129075200000 | 4277.03 |
1129161600000 | 4232.2299 |
1129248000000 | 4224.53 |
1129507200000 | 4224.9799 |
1129593600000 | 4208.07 |
1129680000000 | 4127.03 |
1129766400000 | 4132.5 |
1129852800000 | 4073.86 |
1130112000000 | 4108.06 |
1130198400000 | 4100.95 |
1130284800000 | 4101.52 |
1130371200000 | 4059.12 |
1130457600000 | 4032.94 |
1130716800000 | 4080.51 |
1130803200000 | 4092.58 |
1130889600000 | 4068.07 |
1130976000000 | 4070.56 |
1131062400000 | 4049.34 |
1131321600000 | 4068.23 |
1131408000000 | 4080.12 |
1131494400000 | 4091.83 |
1131580800000 | 4075.22 |
1131667200000 | 4105.5 |
1131926400000 | 4125.84 |
1132012800000 | 4132.06 |
1132099200000 | 4121.74 |
1132185600000 | 4133.4 |
1132272000000 | 4131.83 |
1132531200000 | 4140.31 |
1132617600000 | 4151.71 |
1132704000000 | 4146.18 |
1132790400000 | 4166.8 |
1132876800000 | 4170.58 |
1133136000000 | 4149.47 |
1133222400000 | 4137.82 |
1133308800000 | 4154.87 |
1133395200000 | 4167.64 |
1133481600000 | 4189.07 |
1133740800000 | 4169.53 |
1133827200000 | 4177.26 |
1133913600000 | 4186.7 |
1134000000000 | 4183.86 |
1134086400000 | 4206.57 |
1134345600000 | 4190.2299 |
1134432000000 | 4200.39 |
1134518400000 | 4190.26 |
1134604800000 | 4180.22 |
1134691200000 | 4183.36 |
1134950400000 | 4190.76 |
1135036800000 | 4195.27 |
1135123200000 | 4203.57 |
1135209600000 | 4209.1 |
1135296000000 | 4204.56 |
1135555200000 | 4204.56 |
1135641600000 | 4239.06 |
1135728000000 | 4232.35 |
1135814400000 | 4238.47 |
1135900800000 | 4248.9 |
1136160000000 | 4287.47 |
1136246400000 | 4316.49 |
1136332800000 | 4352.24 |
1136419200000 | 4354.4 |
1136505600000 | 4371.26 |
1136764800000 | 4414.9399 |
1136851200000 | 4393.25 |
1136937600000 | 4413.96 |
1137024000000 | 4431.85 |
1137110400000 | 4428.1899 |
1137369600000 | 4448.05 |
1137456000000 | 4441.5 |
1137542400000 | 4417.37 |
1137628800000 | 4464.91 |
1137715200000 | 4470.15 |
1137974400000 | 4436.07 |
1138060800000 | 4436.79 |
1138147200000 | 4480.79 |
1138233600000 | 4519.7299 |
1138320000000 | 4576.82 |
1138579200000 | 4616.27 |
1138665600000 | 4615.8 |
1138752000000 | 4658.4799 |
1138838400000 | 4683.4399 |
1138924800000 | 4662.32 |
1139184000000 | 4684.1899 |
1139270400000 | 4690.64 |
1139356800000 | 4667.84 |
1139443200000 | 4710.83 |
1139529600000 | 4737.58 |
1139788800000 | 4773.9399 |
1139875200000 | 4761.82 |
1139961600000 | 4742.96 |
1140048000000 | 4779.4799 |
1140134400000 | 4777.59 |
1140393600000 | 4793.6899 |
1140480000000 | 4834.2299 |
1140566400000 | 4826.93 |
1140652800000 | 4851.92 |
1140739200000 | 4897.72 |
1140998400000 | 4934.78 |
1141084800000 | 4910.78 |
1141171200000 | 4909.46 |
1141257600000 | 4908.8 |
1141344000000 | 4900.95 |
1141603200000 | 4930.78 |
1141689600000 | 4899.4399 |
1141776000000 | 4820.27 |
1141862400000 | 4838.63 |
1141948800000 | 4864.26 |
1142208000000 | 4898.27 |
1142294400000 | 4913.49 |
1142380800000 | 4937.34 |
1142467200000 | 4952.93 |
1142553600000 | 4986.07 |
1142812800000 | 5000.18 |
1142899200000 | 5006.85 |
1142985600000 | 5022.32 |
1143072000000 | 5048.81 |
1143158400000 | 5069.52 |
1143417600000 | 5071.09 |
1143504000000 | 5026.9399 |
1143590400000 | 5039.58 |
1143676800000 | 5070.35 |
1143763200000 | 5116.33 |
1144022400000 | 5143.37 |
1144108800000 | 5165.79 |
1144195200000 | 5184.93 |
1144281600000 | 5193.9 |
1144368000000 | 5180.4 |
1144627200000 | 5193.04 |
1144713600000 | 5168.31 |
1144800000000 | 5107.81 |
1144886400000 | 5121.89 |
1144972800000 | 5121.89 |
1145232000000 | 5121.89 |
1145318400000 | 5108.07 |
1145404800000 | 5170.47 |
1145491200000 | 5217.6899 |
1145577600000 | 5269.49 |
1145836800000 | 5261.08 |
1145923200000 | 5275.17 |
1146009600000 | 5304.75 |
1146096000000 | 5292.13 |
1146182400000 | 5297.93 |
1146441600000 | 5297.93 |
1146528000000 | 5325.53 |
1146614400000 | 5331.59 |
1146700800000 | 5332.61 |
1146787200000 | 5385.7 |
1147046400000 | 5420.99 |
1147132800000 | 5442.22 |
1147219200000 | 5445.89 |
1147305600000 | 5454.41 |
1147392000000 | 5313.03 |
1147651200000 | 5162.16 |
1147737600000 | 5141.82 |
1147824000000 | 5046.74 |
1147910400000 | 4870.04 |
1147996800000 | 4916.21 |
1148256000000 | 4649.63 |
1148342400000 | 4746.7299 |
1148428800000 | 4695.03 |
1148515200000 | 4742.84 |
1148601600000 | 4849.14 |
1148860800000 | 4898.88 |
1148947200000 | 4799.09 |
1149033600000 | 4842.37 |
1149120000000 | 4873.75 |
1149206400000 | 4927.79 |
1149465600000 | 4926.36 |
1149552000000 | 4793.56 |
1149638400000 | 4744.08 |
1149724800000 | 4581.71 |
1149811200000 | 4639.4 |
1150070400000 | 4578.07 |
1150156800000 | 4445.92 |
1150243200000 | 4427.4399 |
1150329600000 | 4559.3 |
1150416000000 | 4562.67 |
1150675200000 | 4662.13 |
1150761600000 | 4636.56 |
1150848000000 | 4631.64 |
1150934400000 | 4647.18 |
1151020800000 | 4652.22 |
1151280000000 | 4642.67 |
1151366400000 | 4627.38 |
1151452800000 | 4574.77 |
1151539200000 | 4615.3 |
1151625600000 | 4694.02 |
1151884800000 | 4729.58 |
1151971200000 | 4736.63 |
1152057600000 | 4687.6 |
1152144000000 | 4715.05 |
1152230400000 | 4722.95 |
1152489600000 | 4724.35 |
1152576000000 | 4717.63 |
1152662400000 | 4733.4799 |
1152748800000 | 4649.49 |
1152835200000 | 4558.92 |
1153094400000 | 4455.4 |
1153180800000 | 4417.43 |
1153267200000 | 4484.96 |
1153353600000 | 4542.21 |
1153440000000 | 4494.43 |
1153699200000 | 4525.84 |
1153785600000 | 4521.34 |
1153872000000 | 4535.25 |
1153958400000 | 4575.03 |
1154044800000 | 4591.17 |
1154304000000 | 4644.65 |
1154390400000 | 4637.4399 |
1154476800000 | 4653.5 |
1154563200000 | 4632.16 |
1154649600000 | 4669.21 |
1154908800000 | 4633.28 |
1154995200000 | 4628.3 |
1155081600000 | 4607.64 |
1155168000000 | 4602.85 |
1155254400000 | 4622.11 |
1155513600000 | 4677.53 |
1155600000000 | 4689.54 |
1155686400000 | 4719.8 |
1155772800000 | 4725.17 |
1155859200000 | 4726.06 |
1156118400000 | 4717.2 |
1156204800000 | 4715.4399 |
1156291200000 | 4706.61 |
1156377600000 | 4700.2299 |
1156464000000 | 4719.52 |
1156723200000 | 4726.6 |
1156809600000 | 4721.86 |
1156896000000 | 4726.7 |
1156982400000 | 4760.89 |
1157068800000 | 4798.24 |
1157328000000 | 4833.42 |
1157414400000 | 4815.27 |
1157500800000 | 4801.57 |
1157587200000 | 4768.1899 |
1157673600000 | 4769.93 |
1157932800000 | 4753.87 |
1158019200000 | 4783.58 |
1158105600000 | 4823.05 |
1158192000000 | 4829.88 |
1158278400000 | 4857.99 |
1158537600000 | 4843.45 |
1158624000000 | 4821.9399 |
1158710400000 | 4834.1899 |
1158796800000 | 4830.9399 |
1158883200000 | 4820.63 |
1159142400000 | 4818.57 |
1159228800000 | 4813.15 |
1159315200000 | 4857.52 |
1159401600000 | 4878.49 |
1159488000000 | 4930.43 |
1159747200000 | 4947.12 |
1159833600000 | 4956.21 |
1159920000000 | 4987.01 |
1160006400000 | 4981.04 |
1160092800000 | 4959.99 |
1160352000000 | 4974.72 |
1160438400000 | 4997.5 |
1160524800000 | 5007.76 |
1160611200000 | 5020.96 |
1160697600000 | 5012.57 |
1160956800000 | 5000.63 |
1161043200000 | 4948.1 |
1161129600000 | 4978.79 |
1161216000000 | 4996.64 |
1161302400000 | 5060.97 |
1161561600000 | 5064.54 |
1161648000000 | 5051.21 |
1161734400000 | 5058.13 |
1161820800000 | 5056.66 |
1161907200000 | 5041.17 |
1162166400000 | 5040.78 |
1162252800000 | 5060.36 |
1162339200000 | 5062.11 |
1162425600000 | 5066.96 |
1162512000000 | 5060.16 |
1162771200000 | 5113.62 |
1162857600000 | 5125.58 |
1162944000000 | 5098.61 |
1163030400000 | 5101.41 |
1163116800000 | 5108.88 |
1163376000000 | 5148.42 |
1163462400000 | 5166.9 |
1163548800000 | 5192.96 |
1163635200000 | 5227.72 |
1163721600000 | 5206.95 |
1163980800000 | 5209.07 |
1164067200000 | 5209.31 |
1164153600000 | 5216.83 |
1164240000000 | 5247.89 |
1164326400000 | 5217.47 |
1164585600000 | 5148.96 |
1164672000000 | 5076.97 |
1164758400000 | 5203.1899 |
1164844800000 | 5240.51 |
1164931200000 | 5246.29 |
1165190400000 | 5276.53 |
1165276800000 | 5296.96 |
1165363200000 | 5304.08 |
1165449600000 | 5307.92 |
1165536000000 | 5309.87 |
1165795200000 | 5359.26 |
1165881600000 | 5375.07 |
1165968000000 | 5409.53 |
1166054400000 | 5425.25 |
1166140800000 | 5432.67 |
1166400000000 | 5460.93 |
1166486400000 | 5396.79 |
1166572800000 | 5441.51 |
1166659200000 | 5462.2299 |
1166745600000 | 5486.71 |
1167004800000 | 5486.71 |
1167091200000 | 5486.71 |
1167177600000 | 5538.01 |
1167264000000 | 5564.09 |
1167350400000 | 5567.36 |
1167609600000 | 5567.36 |
1167696000000 | 5666.9799 |
1167782400000 | 5674.34 |
1167868800000 | 5653.25 |
1167955200000 | 5667.6 |
1168214400000 | 5690.26 |
1168300800000 | 5709.77 |
1168387200000 | 5683.05 |
1168473600000 | 5720.16 |
1168560000000 | 5736.1 |
1168819200000 | 5785.04 |
1168905600000 | 5781.09 |
1168992000000 | 5784.88 |
1169078400000 | 5791.56 |
1169164800000 | 5819.59 |
1169424000000 | 5871.02 |
1169510400000 | 5865.9 |
1169596800000 | 5888.49 |
1169683200000 | 5849.95 |
1169769600000 | 5833.3 |
1170028800000 | 5860.7299 |
1170115200000 | 5895.04 |
1170201600000 | 5871.25 |
1170288000000 | 5933.63 |
1170374400000 | 5960.02 |
1170633600000 | 5981.46 |
1170720000000 | 5998.2299 |
1170806400000 | 6038.6 |
1170892800000 | 6043.8 |
1170979200000 | 6065.1 |
1171238400000 | 6032.06 |
1171324800000 | 6066.7 |
1171411200000 | 6115.64 |
1171497600000 | 6101.97 |
1171584000000 | 6096.02 |
1171843200000 | 6129.54 |
1171929600000 | 6153.14 |
1172016000000 | 6172.14 |
1172102400000 | 6189.26 |
1172188800000 | 6195.35 |
1172448000000 | 6171.82 |
1172534400000 | 5883.09 |
1172620800000 | 5813.79 |
1172707200000 | 5708.79 |
1172793600000 | 5707.9799 |
1173052800000 | 5558.76 |
1173139200000 | 5672.63 |
1173225600000 | 5738.71 |
1173312000000 | 5884.15 |
1173398400000 | 5868.75 |
1173657600000 | 5893.06 |
1173744000000 | 5849.16 |
1173830400000 | 5684.1 |
1173916800000 | 5764.1 |
1174003200000 | 5759.91 |
1174262400000 | 5860.4399 |
1174348800000 | 5882.87 |
1174435200000 | 5917.3 |
1174521600000 | 5988.99 |
1174608000000 | 6022.82 |
1174867200000 | 5997.54 |
1174953600000 | 6023.81 |
1175040000000 | 5996.65 |
1175126400000 | 6064.16 |
1175212800000 | 6116.81 |
1175472000000 | 6188.08 |
1175558400000 | 6241.96 |
1175644800000 | 6273.7 |
1175731200000 | 6293.95 |
1176163200000 | 6370.55 |
1176249600000 | 6364.9799 |
1176336000000 | 6311.09 |
1176422400000 | 6351.6 |
1176681600000 | 6379.7 |
1176768000000 | 6346.45 |
1176854400000 | 6323.96 |
1176940800000 | 6292.42 |
1177027200000 | 6354.71 |
1177286400000 | 6415.63 |
1177372800000 | 6380.4399 |
1177459200000 | 6434.25 |
1177545600000 | 6433.84 |
1177632000000 | 6419.59 |
1177891200000 | 6418.68 |
1178064000000 | 6444.7299 |
1178150400000 | 6397.81 |
1178236800000 | 6463.78 |
1178496000000 | 6470.06 |
1178582400000 | 6403.95 |
1178668800000 | 6411.92 |
1178755200000 | 6415.66 |
1178841600000 | 6426.82 |
1179100800000 | 6421.9 |
1179187200000 | 6420.16 |
1179273600000 | 6413.87 |
1179360000000 | 6444.49 |
1179446400000 | 6440.72 |
1179705600000 | 6458.91 |
1179792000000 | 6468.84 |
1179878400000 | 6511.8 |
1179964800000 | 6462.57 |
1180051200000 | 6456.84 |
1180396800000 | 6490.52 |
1180483200000 | 6432.91 |
1180569600000 | 6493.6899 |
1180656000000 | 6540.13 |
1180915200000 | 6511.79 |
1181001600000 | 6465.67 |
1181088000000 | 6320.2299 |
1181174400000 | 6232.39 |
1181260800000 | 6240.4 |
1181520000000 | 6352.84 |
1181606400000 | 6345.01 |
1181692800000 | 6320.84 |
1181779200000 | 6442.4399 |
1181865600000 | 6489.58 |
1182124800000 | 6505.68 |
1182211200000 | 6507.96 |
1182297600000 | 6527.93 |
1182384000000 | 6463.3 |
1182470400000 | 6462.05 |
1182729600000 | 6402.72 |
1182816000000 | 6380.77 |
1182902400000 | 6344.27 |
1182988800000 | 6433.64 |
1183075200000 | 6479.32 |
1183334400000 | 6526.95 |
1183420800000 | 6584.17 |
1183507200000 | 6625.83 |
1183593600000 | 6617.9799 |
1183680000000 | 6603.96 |
1183939200000 | 6659.1899 |
1184025600000 | 6631.81 |
1184112000000 | 6582.28 |
1184198400000 | 6643.53 |
1184284800000 | 6548.17 |
1184544000000 | 6507.72 |
1184630400000 | 6472.26 |
1184716800000 | 6388.49 |
1184803200000 | 6414.84 |
1184889600000 | 6399.64 |
1185148800000 | 6390.12 |
1185235200000 | 6365.58 |
1185321600000 | 6257.6899 |
1185408000000 | 6113.77 |
1185494400000 | 6010.66 |
1185753600000 | 6040.76 |
1185840000000 | 6208.58 |
1185926400000 | 6079.96 |
1186012800000 | 6109.88 |
1186099200000 | 6075.33 |
1186358400000 | 5997.29 |
1186444800000 | 6051.18 |
1186531200000 | 6146.51 |
1186617600000 | 5990.99 |
1186704000000 | 5794.1899 |
1186963200000 | 5871.36 |
1187049600000 | 5825.14 |
1187136000000 | 5745.71 |
1187222400000 | 5502.18 |
1187308800000 | 5499.31 |
1187568000000 | 5579.62 |
1187654400000 | 5584.87 |
1187740800000 | 5722.89 |
1187827200000 | 5750.42 |
1187913600000 | 5785.78 |
1188172800000 | 5803.18 |
1188259200000 | 5721.03 |
1188345600000 | 5779.43 |
1188432000000 | 5831.07 |
1188518400000 | 5936.93 |
1188777600000 | 5987.22 |
1188864000000 | 6011.12 |
1188950400000 | 5945.91 |
1189036800000 | 5925.41 |
1189123200000 | 5849 |
1189382400000 | 5738.53 |
1189468800000 | 5828.45 |
1189555200000 | 5833.02 |
1189641600000 | 5826.92 |
1189728000000 | 5745.43 |
1189987200000 | 5651.36 |
1190073600000 | 5659.27 |
1190160000000 | 5772.26 |
1190246400000 | 5718.65 |
1190332800000 | 5748.37 |
1190592000000 | 5731.65 |
1190678400000 | 5657.4799 |
1190764800000 | 5678.75 |
1190851200000 | 5703.09 |
1190937600000 | 5735.88 |
1191196800000 | 5778.05 |
1191283200000 | 5839.63 |
1191369600000 | 5892.93 |
1191456000000 | 5884.22 |
1191542400000 | 5927.95 |
1191801600000 | 5941.06 |
1191888000000 | 5963.92 |
1191974400000 | 5972.67 |
1192060800000 | 5986.15 |
1192147200000 | 5956.3 |
1192406400000 | 5970.11 |
1192492800000 | 5916.4 |
1192579200000 | 6003.58 |
1192665600000 | 5944.88 |
1192752000000 | 5929.82 |
1193011200000 | 5775.01 |
1193097600000 | 5872.08 |
1193184000000 | 5869.34 |
1193270400000 | 5941.7299 |
1193356800000 | 5915.72 |
1193616000000 | 5920.37 |
1193702400000 | 5846.5 |
1193788800000 | 5922.16 |
1193875200000 | 5841.35 |
1193961600000 | 5779.89 |
1194220800000 | 5723.54 |
1194307200000 | 5733.49 |
1194393600000 | 5652.6899 |
1194480000000 | 5596.25 |
1194566400000 | 5513.53 |
1194825600000 | 5488.71 |
1194912000000 | 5411.33 |
1194998400000 | 5482.75 |
1195084800000 | 5387.3 |
1195171200000 | 5310.66 |
1195430400000 | 5141.96 |
1195516800000 | 5149.39 |
1195603200000 | 4969.6 |
1195689600000 | 4997.66 |
1195776000000 | 5081.62 |
1196035200000 | 5121.86 |
1196121600000 | 5072.52 |
1196208000000 | 5201.84 |
1196294400000 | 5237.9 |
1196380800000 | 5344.14 |
1196640000000 | 5310.24 |
1196726400000 | 5211.38 |
1196812800000 | 5273.15 |
1196899200000 | 5277.39 |
1196985600000 | 5379.29 |
1197244800000 | 5381.02 |
1197331200000 | 5365.05 |
1197417600000 | 5343.1 |
1197504000000 | 5215.27 |
1197590400000 | 5210.1899 |
1197849600000 | 5059.84 |
1197936000000 | 5074.15 |
1198022400000 | 5084.18 |
1198108800000 | 5094.59 |
1198195200000 | 5166.6899 |
1198713600000 | 5196.68 |
1198800000000 | 5191.56 |
1199232000000 | 5219.39 |
1199318400000 | 5190.9 |
1199404800000 | 5125.32 |
1199664000000 | 5013.33 |
1199750400000 | 5031.6899 |
1199836800000 | 4899.28 |
1199923200000 | 4794.6 |
1200009600000 | 4751.62 |
1200268800000 | 4789.61 |
1200355200000 | 4669.32 |
1200441600000 | 4497.03 |
1200528000000 | 4461.6 |
1200614400000 | 4434.16 |
1200873600000 | 4193.66 |
1200960000000 | 4274.72 |
1201046400000 | 4201.14 |
1201132800000 | 4397.22 |
1201219200000 | 4471.01 |
1201478400000 | 4403.26 |
1201564800000 | 4544.49 |
1201651200000 | 4526.38 |
1201737600000 | 4544.96 |
1201824000000 | 4663.49 |
1202083200000 | 4734.03 |
1202169600000 | 4573.6899 |
1202256000000 | 4599.04 |
1202342400000 | 4501.5 |
1202428800000 | 4517.51 |
1202688000000 | 4515.81 |
1202774400000 | 4657.07 |
1202860800000 | 4689.78 |
1202947200000 | 4740.81 |
1203033600000 | 4662.86 |
1203292800000 | 4736.25 |
1203379200000 | 4732.97 |
1203465600000 | 4681.24 |
1203552000000 | 4719.8 |
1203638400000 | 4700.93 |
1203897600000 | 4756.65 |
1203984000000 | 4845.97 |
1204070400000 | 4858.43 |
1204156800000 | 4802.47 |
1204243200000 | 4687.28 |
1204502400000 | 4602.08 |
1204588800000 | 4541.76 |
1204675200000 | 4623.42 |
1204761600000 | 4552.53 |
1204848000000 | 4461.2299 |
1205107200000 | 4376.14 |
1205193600000 | 4433.1899 |
1205280000000 | 4477.46 |
1205366400000 | 4410.65 |
1205452800000 | 4414.31 |
1205712000000 | 4253.58 |
1205798400000 | 4310.88 |
1205884800000 | 4265.79 |
1205971200000 | 4255.75 |
1206403200000 | 4337.11 |
1206489600000 | 4370.12 |
1206576000000 | 4452.52 |
1206662400000 | 4466.41 |
1206921600000 | 4488.35 |
1207008000000 | 4572.43 |
1207094400000 | 4608.95 |
1207180800000 | 4577.22 |
1207267200000 | 4586.59 |
1207526400000 | 4619.13 |
1207612800000 | 4565.91 |
1207699200000 | 4539.06 |
1207785600000 | 4457.96 |
1207872000000 | 4422.82 |
1208131200000 | 4395.01 |
1208217600000 | 4449.53 |
1208304000000 | 4527.11 |
1208390400000 | 4534.39 |
1208476800000 | 4611.18 |
1208736000000 | 4587.9799 |
1208822400000 | 4581.39 |
1208908800000 | 4592.93 |
1208995200000 | 4563.4 |
1209081600000 | 4651.17 |
1209340800000 | 4701.7 |
1209427200000 | 4690.81 |
1209513600000 | 4686.4 |
1209686400000 | 4754.41 |
1209945600000 | 4785.52 |
1210032000000 | 4740.12 |
1210118400000 | 4770.6 |
1210204800000 | 4774.93 |
1210291200000 | 4731.96 |
1210550400000 | 4768 |
1210636800000 | 4763.79 |
1210723200000 | 4762.13 |
1210809600000 | 4800.97 |
1210896000000 | 4837.88 |
1211155200000 | 4916.43 |
1211241600000 | 4846.67 |
1211328000000 | 4816.78 |
1211414400000 | 4791.51 |
1211500800000 | 4757.7 |
1211760000000 | 4696.2 |
1211846400000 | 4678.37 |
1211932800000 | 4730.32 |
1212019200000 | 4722.78 |
1212105600000 | 4791.88 |
1212364800000 | 4753.41 |
1212451200000 | 4771.18 |
1212537600000 | 4762.3 |
1212624000000 | 4808.03 |
1212710400000 | 4740.86 |
1212969600000 | 4672.08 |
1213056000000 | 4618.41 |
1213142400000 | 4593.65 |
1213228800000 | 4595.34 |
1213315200000 | 4624.85 |
1213574400000 | 4651.13 |
1213660800000 | 4667.27 |
1213747200000 | 4619.62 |
1213833600000 | 4550.93 |
1213920000000 | 4513.3 |
1214179200000 | 4465.6 |
1214265600000 | 4403.58 |
1214352000000 | 4455.31 |
1214438400000 | 4355.11 |
1214524800000 | 4308.96 |
1214784000000 | 4242.04 |
1214870400000 | 4164.58 |
1214956800000 | 4142.53 |
1215043200000 | 4116.5 |
1215129600000 | 4135.52 |
1215388800000 | 4176.42 |
1215475200000 | 4116.8 |
1215561600000 | 4141.83 |
1215648000000 | 4111.67 |
1215734400000 | 4054.27 |
1215993600000 | 4074.01 |
1216080000000 | 4001.59 |
1216166400000 | 4014.96 |
1216252800000 | 4111.91 |
1216339200000 | 4148.28 |
1216598400000 | 4212.32 |
1216684800000 | 4196.4 |
1216771200000 | 4246.46 |
1216857600000 | 4177.35 |
1216944000000 | 4143.62 |
1217203200000 | 4106.2299 |
1217289600000 | 4098.27 |
1217376000000 | 4152.57 |
1217462400000 | 4182.36 |
1217548800000 | 4153.15 |
1217808000000 | 4110.68 |
1217894400000 | 4151.71 |
1217980800000 | 4199.78 |
1218067200000 | 4166.52 |
1218153600000 | 4146.88 |
1218412800000 | 4144 |
1218499200000 | 4143.38 |
1218585600000 | 4080.56 |
1218672000000 | 4087.13 |
1218758400000 | 4103.01 |
1219017600000 | 4107.41 |
1219104000000 | 4038.45 |
1219190400000 | 4045.04 |
1219276800000 | 3999.08 |
1219363200000 | 4064.37 |
1219622400000 | 4051.87 |
1219708800000 | 4047.05 |
1219795200000 | 4055.98 |
1219881600000 | 4073.76 |
1219968000000 | 4118.58 |
1220227200000 | 4117.1899 |
1220313600000 | 4162.92 |
1220400000000 | 4128.58 |
1220486400000 | 4051.2 |
1220572800000 | 3963.01 |
1220832000000 | 4047.71 |
1220918400000 | 3958.81 |
1221004800000 | 3919.53 |
1221091200000 | 3857.6 |
1221177600000 | 3908.79 |
1221436800000 | 3830.81 |
1221523200000 | 3805.24 |
1221609600000 | 3769.11 |
1221696000000 | 3678.47 |
1221782400000 | 3836.43 |
1222041600000 | 3847.07 |
1222128000000 | 3732.39 |
1222214400000 | 3707.71 |
1222300800000 | 3705.35 |
1222387200000 | 3603.01 |
1222646400000 | 3395.79 |
1222732800000 | 3396.37 |
1222819200000 | 3366.96 |
1222905600000 | 3347.04 |
1222992000000 | 3341.85 |
1223251200000 | 3101.87 |
1223337600000 | 2972.59 |
1223424000000 | 2807.51 |
1223510400000 | 2792.54 |
1223596800000 | 2623.4699 |
1223856000000 | 2892.59 |
1223942400000 | 2974.71 |
1224028800000 | 2809.5 |
1224115200000 | 2733.78 |
1224201600000 | 2769.63 |
1224460800000 | 2813.83 |
1224547200000 | 2825.1 |
1224633600000 | 2772.21 |
1224720000000 | 2703.95 |
1224806400000 | 2581.54 |
1225065600000 | 2479.36 |
1225152000000 | 2465.53 |
1225238400000 | 2575.23 |
1225324800000 | 2650.64 |
1225411200000 | 2690.13 |
1225670400000 | 2741.42 |
1225756800000 | 2886.06 |
1225843200000 | 2862.41 |
1225929600000 | 2734.79 |
1226016000000 | 2743.4699 |
1226275200000 | 2773.73 |
1226361600000 | 2722.6 |
1226448000000 | 2672.71 |
1226534400000 | 2643.7 |
1226620800000 | 2663.56 |
1226880000000 | 2596.93 |
1226966400000 | 2576.16 |
1227052800000 | 2512.58 |
1227139200000 | 2432.3 |
1227225600000 | 2414.98 |
1227484800000 | 2507.78 |
1227571200000 | 2513.31 |
1227657600000 | 2514.79 |
1227744000000 | 2599.42 |
1227830400000 | 2562.9699 |
1228089600000 | 2485.78 |
1228176000000 | 2518.86 |
1228262400000 | 2504.62 |
1228348800000 | 2501.92 |
1228435200000 | 2460.71 |
1228694400000 | 2526.7 |
1228780800000 | 2492.7399 |
1228867200000 | 2478.86 |
1228953600000 | 2506.85 |
1229040000000 | 2468.84 |
1229299200000 | 2461.44 |
1229385600000 | 2479.12 |
1229472000000 | 2463.04 |
1229558400000 | 2502.67 |
1229644800000 | 2508.78 |
1229904000000 | 2549.12 |
1229990400000 | 2584.07 |
1230508800000 | 2723.44 |
1230595200000 | 2800.73 |
1230854400000 | 2837.21 |
1231113600000 | 2842.56 |
1231200000000 | 2859.23 |
1231286400000 | 2826.71 |
1231372800000 | 2734.2 |
1231459200000 | 2730.7399 |
1231718400000 | 2678.37 |
1231804800000 | 2649.06 |
1231891200000 | 2572.65 |
1231977600000 | 2580.37 |
1232064000000 | 2583.59 |
1232323200000 | 2541.9699 |
1232409600000 | 2501.03 |
1232496000000 | 2516.04 |
1232582400000 | 2501.79 |
1232668800000 | 2477.01 |
1232928000000 | 2513.96 |
1233014400000 | 2510.18 |
1233100800000 | 2574.55 |
1233187200000 | 2564.2199 |
1233273600000 | 2567.59 |
1233532800000 | 2504.94 |
1233619200000 | 2525.67 |
1233705600000 | 2527.14 |
1233792000000 | 2525.68 |
1233878400000 | 2568.9899 |
1234137600000 | 2586.45 |
1234224000000 | 2539.27 |
1234310400000 | 2526.13 |
1234396800000 | 2476.78 |
1234483200000 | 2500.66 |
1234742400000 | 2467.4899 |
1234828800000 | 2426.94 |
1234915200000 | 2404.88 |
1235001600000 | 2397.7199 |
1235088000000 | 2342.61 |
1235347200000 | 2290.04 |
1235433600000 | 2263.12 |
1235520000000 | 2301.43 |
1235606400000 | 2333.27 |
1235692800000 | 2327.21 |
1235952000000 | 2257.34 |
1236038400000 | 2222 |
1236124800000 | 2276.34 |
1236211200000 | 2210.48 |
1236297600000 | 2174.57 |
1236556800000 | 2163.23 |
1236643200000 | 2213.43 |
1236729600000 | 2221.98 |
1236816000000 | 2216.02 |
1236902400000 | 2229.27 |
1237161600000 | 2277.25 |
1237248000000 | 2266.34 |
1237334400000 | 2270.83 |
1237420800000 | 2288.66 |
1237507200000 | 2310.69 |
1237766400000 | 2341.9899 |
1237852800000 | 2338.9 |
1237939200000 | 2350.51 |
1238025600000 | 2385.53 |
1238112000000 | 2366.26 |
1238371200000 | 2337.34 |
1238457600000 | 2374.46 |
1238544000000 | 2378.56 |
1238630400000 | 2464.7 |
1238716800000 | 2498.62 |
1238976000000 | 2515.11 |
1239062400000 | 2478.73 |
1239148800000 | 2468.35 |
1239235200000 | 2520.1 |
1239667200000 | 2576.4699 |
1239753600000 | 2623.4699 |
1239840000000 | 2652.31 |
1239926400000 | 2692.34 |
1240185600000 | 2621.25 |
1240272000000 | 2627 |
1240358400000 | 2660.7199 |
1240444800000 | 2673.59 |
1240531200000 | 2711.65 |
1240790400000 | 2679.79 |
1240876800000 | 2631.56 |
1240963200000 | 2661.95 |
1241049600000 | 2685.18 |
1241395200000 | 2751.59 |
1241481600000 | 2770.89 |
1241568000000 | 2801.52 |
1241654400000 | 2823.9 |
1241740800000 | 2860.3 |
1242000000000 | 2819.67 |
1242086400000 | 2804.96 |
1242172800000 | 2736.4699 |
1242259200000 | 2743.63 |
1242345600000 | 2784.75 |
1242604800000 | 2804.71 |
1242691200000 | 2878.64 |
1242777600000 | 2918.87 |
1242864000000 | 2878.2199 |
1242950400000 | 2887.91 |
1243209600000 | 2896.05 |
1243296000000 | 2872.05 |
1243382400000 | 2877.32 |
1243468800000 | 2866.21 |
1243555200000 | 2903.28 |
1243814400000 | 2938.02 |
1243900800000 | 2957.41 |
1243987200000 | 2969.69 |
1244073600000 | 2960.25 |
1244160000000 | 2956.32 |
1244419200000 | 2922.1 |
1244505600000 | 2933.4 |
1244592000000 | 2985.26 |
1244678400000 | 3000.79 |
1244764800000 | 2983.86 |
1245024000000 | 2941.92 |
1245110400000 | 2903.7 |
1245196800000 | 2815.42 |
1245283200000 | 2814.14 |
1245369600000 | 2843.46 |
1245628800000 | 2787.05 |
1245715200000 | 2800.93 |
1245801600000 | 2843.9 |
1245888000000 | 2843.04 |
1245974400000 | 2888.88 |
1246233600000 | 2928.98 |
1246320000000 | 2904.78 |
1246406400000 | 2934.55 |
1246492800000 | 2891.59 |
1246579200000 | 2853.4699 |
1246838400000 | 2808.59 |
1246924800000 | 2820.37 |
1247011200000 | 2782.41 |
1247097600000 | 2794.4899 |
1247184000000 | 2799.91 |
1247443200000 | 2817.76 |
1247529600000 | 2861.06 |
1247616000000 | 2912.52 |
1247702400000 | 2929.01 |
1247788800000 | 2926.18 |
1248048000000 | 2953.62 |
1248134400000 | 2961.41 |
1248220800000 | 2965.15 |
1248307200000 | 2994.61 |
1248393600000 | 2968.32 |
1248652800000 | 2963.41 |
1248739200000 | 2944.71 |
1248825600000 | 2963.37 |
1248912000000 | 3003.4899 |
1248998400000 | 3014.16 |
1249257600000 | 3053.89 |
1249344000000 | 3057.93 |
1249430400000 | 3092.05 |
1249516800000 | 3127.39 |
1249603200000 | 3132.67 |
1249862400000 | 3174.5 |
1249948800000 | 3126.54 |
1250035200000 | 3167.03 |
1250121600000 | 3188.2399 |
1250208000000 | 3198.21 |
1250467200000 | 3124.16 |
1250553600000 | 3176.83 |
1250640000000 | 3173.85 |
1250726400000 | 3243.95 |
1250812800000 | 3295.15 |
1251072000000 | 3356.01 |
1251158400000 | 3358.2 |
1251244800000 | 3347.87 |
1251331200000 | 3337.4 |
1251417600000 | 3354.17 |
1251676800000 | 3338.35 |
1251763200000 | 3286.56 |
1251849600000 | 3220.93 |
1251936000000 | 3263.65 |
1252022400000 | 3289.9 |
1252281600000 | 3352.79 |
1252368000000 | 3406.72 |
1252454400000 | 3434.85 |
1252540800000 | 3432.71 |
1252627200000 | 3474.95 |
1252886400000 | 3428.91 |
1252972800000 | 3449.19 |
1253059200000 | 3491.59 |
1253145600000 | 3476.78 |
1253232000000 | 3498.32 |
1253491200000 | 3446.89 |
1253577600000 | 3456.74 |
1253664000000 | 3454.82 |
1253750400000 | 3434.33 |
1253836800000 | 3423.06 |
1254096000000 | 3467.32 |
1254182400000 | 3475.59 |
1254268800000 | 3495.48 |
1254355200000 | 3452.08 |
1254441600000 | 3425.57 |
1254700800000 | 3429.26 |
1254787200000 | 3499.72 |
1254873600000 | 3523.36 |
1254960000000 | 3548.8 |
1255046400000 | 3561.69 |
1255305600000 | 3596.26 |
1255392000000 | 3572.63 |
1255478400000 | 3604.53 |
1255564800000 | 3608.14 |
1255651200000 | 3589.52 |
1255910400000 | 3625.95 |
1255996800000 | 3630.48 |
1256083200000 | 3602.41 |
1256169600000 | 3561.48 |
1256256000000 | 3573.42 |
1256515200000 | 3534.69 |
1256601600000 | 3480.85 |
1256688000000 | 3377.83 |
1256774400000 | 3430.52 |
1256860800000 | 3420.13 |
1257120000000 | 3399.07 |
1257206400000 | 3357.95 |
1257292800000 | 3396.51 |
1257379200000 | 3427.73 |
1257465600000 | 3465.16 |
1257724800000 | 3496.46 |
1257811200000 | 3484.7 |
1257897600000 | 3484.15 |
1257984000000 | 3489.36 |
1258070400000 | 3503.06 |
1258329600000 | 3555.77 |
1258416000000 | 3562.77 |
1258502400000 | 3571.08 |
1258588800000 | 3536.25 |
1258675200000 | 3520.91 |
1258934400000 | 3540.49 |
1259020800000 | 3558.78 |
1259107200000 | 3548.56 |
1259193600000 | 3463.8 |
1259280000000 | 3514.24 |
1259539200000 | 3458.15 |
1259625600000 | 3496.46 |
1259712000000 | 3515.55 |
1259798400000 | 3512.03 |
1259884800000 | 3516.01 |
1260144000000 | 3517.69 |
1260230400000 | 3487.9 |
1260316800000 | 3466.04 |
1260403200000 | 3499.66 |
1260489600000 | 3521.04 |
1260748800000 | 3527.3 |
1260835200000 | 3536.14 |
1260921600000 | 3560.32 |
1261008000000 | 3547.55 |
1261094400000 | 3555.37 |
1261353600000 | 3547.67 |
1261440000000 | 3561.79 |
1261526400000 | 3554.37 |
1261958400000 | 3547.7 |
1262044800000 | 3539.9 |
1262131200000 | 3549.02 |
1262563200000 | 3623.28 |
1262649600000 | 3624.08 |
1262736000000 | 3656.18 |
1262822400000 | 3667.49 |
1262908800000 | 3690.89 |
1263168000000 | 3743.62 |
1263254400000 | 3697.65 |
1263340800000 | 3723 |
1263427200000 | 3742.58 |
1263513600000 | 3753.29 |
1263772800000 | 3733.4 |
1263859200000 | 3758.59 |
1263945600000 | 3731.31 |
1264032000000 | 3695.78 |
1264118400000 | 3622.81 |
1264377600000 | 3626.91 |
1264464000000 | 3628.21 |
1264550400000 | 3634.58 |
1264636800000 | 3652.05 |
1264723200000 | 3668.51 |
1264982400000 | 3668.68 |
1265068800000 | 3701.03 |
1265155200000 | 3683.31 |
1265241600000 | 3628.74 |
1265328000000 | 3575.85 |
1265587200000 | 3549.53 |
1265673600000 | 3557.03 |
1265760000000 | 3566.4 |
1265846400000 | 3558.22 |
1265932800000 | 3563.07 |
1266192000000 | 3584.77 |
1266278400000 | 3588.92 |
1266364800000 | 3645.08 |
1266451200000 | 3643.14 |
1266537600000 | 3654.51 |
1266796800000 | 3683.12 |
1266883200000 | 3652.34 |
1266969600000 | 3652.83 |
1267056000000 | 3628.36 |
1267142400000 | 3662.26 |
1267401600000 | 3677.76 |
1267488000000 | 3712.35 |
1267574400000 | 3725.38 |
1267660800000 | 3718.56 |
1267747200000 | 3748.97 |
1268006400000 | 3770.05 |
1268092800000 | 3770.23 |
1268179200000 | 3782.8 |
1268265600000 | 3774.94 |
1268352000000 | 3777.3 |
1268611200000 | 3798.25 |
1268697600000 | 3809.99 |
1268784000000 | 3805.92 |
1268870400000 | 3794.33 |
1268956800000 | 3785.76 |
1269216000000 | 3777.47 |
1269302400000 | 3789.8 |
1269388800000 | 3803.39 |
1269475200000 | 3831 |
1269561600000 | 3832.91 |
1269820800000 | 3867.82 |
1269907200000 | 3897.95 |
1269993600000 | 3895.95 |
1270080000000 | 3946.87 |
1270512000000 | 3971.29 |
1270598400000 | 3992.5 |
1270684800000 | 3974.98 |
1270771200000 | 4001.45 |
1271030400000 | 4002.82 |
1271116800000 | 3994.59 |
1271203200000 | 4029.18 |
1271289600000 | 4052.67 |
1271376000000 | 4023.89 |
1271635200000 | 3996.41 |
1271721600000 | 4062.24 |
1271808000000 | 4059.88 |
1271894400000 | 4034.17 |
1271980800000 | 4091.39 |
1272240000000 | 4119.6899 |
1272326400000 | 4041.51 |
1272412800000 | 3927.96 |
1272499200000 | 3972.99 |
1272585600000 | 3974.78 |
1272844800000 | 4027.03 |
1272931200000 | 3906.34 |
1273017600000 | 3838.15 |
1273104000000 | 3796.52 |
1273190400000 | 3688.31 |
1273449600000 | 3865.27 |
1273536000000 | 3852.43 |
1273622400000 | 3948.73 |
1273708800000 | 3964.44 |
1273795200000 | 3882.78 |
1274054400000 | 3867.57 |
1274140800000 | 3888.44 |
1274227200000 | 3823.52 |
1274313600000 | 3747.1 |
1274400000000 | 3723.63 |
1274659200000 | 3723.57 |
1274745600000 | 3605.91 |
1274832000000 | 3699.23 |
1274918400000 | 3792.46 |
1275004800000 | 3811.64 |
1275264000000 | 3854.79 |
1275350400000 | 3870.91 |
1275436800000 | 3865.94 |
1275523200000 | 3908.22 |
1275609600000 | 3861.6 |
1275868800000 | 3827.56 |
1275955200000 | 3794.49 |
1276041600000 | 3834.25 |
1276128000000 | 3883.68 |
1276214400000 | 3884.7 |
1276473600000 | 3935.05 |
1276560000000 | 3937.82 |
1276646400000 | 3920.95 |
1276732800000 | 3936.27 |
1276819200000 | 3932.2 |
1277078400000 | 3977.19 |
1277164800000 | 4009.71 |
1277251200000 | 4001.93 |
1277337600000 | 3976.37 |
1277424000000 | 3947.71 |
1277683200000 | 4001.96 |
1277769600000 | 3891.93 |
1277856000000 | 3904.22 |
1277942400000 | 3830.27 |
1278028800000 | 3875.03 |
1278288000000 | 3872.1 |
1278374400000 | 3925.18 |
1278460800000 | 3941.59 |
1278547200000 | 3967.19 |
1278633600000 | 3982.06 |
1278892800000 | 3993.58 |
1278979200000 | 4022.33 |
1279065600000 | 3995.49 |
1279152000000 | 3982.07 |
1279238400000 | 3967.97 |
1279497600000 | 3946.53 |
1279584000000 | 3934.22 |
1279670400000 | 3991.86 |
1279756800000 | 4036.05 |
1279843200000 | 4049.72 |
1280102400000 | 4119 |
1280188800000 | 4154.68 |
1280275200000 | 4146.87 |
1280361600000 | 4140.5 |
1280448000000 | 4151.15 |
1280707200000 | 4208.1899 |
1280793600000 | 4226.86 |
1280880000000 | 4211.4 |
1280966400000 | 4204.71 |
1281052800000 | 4203.41 |
1281312000000 | 4236.45 |
1281398400000 | 4207.92 |
1281484800000 | 4129.16 |
1281571200000 | 4118.16 |
1281657600000 | 4118.79 |
1281916800000 | 4118.03 |
1282003200000 | 4155.68 |
1282089600000 | 4158.82 |
1282176000000 | 4144.59 |
1282262400000 | 4107.52 |
1282521600000 | 4099.38 |
1282608000000 | 4040.63 |
1282694400000 | 4026.69 |
1282780800000 | 4053.33 |
1282867200000 | 4098.17 |
1283126400000 | 4101.27 |
1283212800000 | 4113.62 |
1283299200000 | 4176.31 |
1283385600000 | 4170.58 |
1283472000000 | 4192.38 |
1283731200000 | 4220.93 |
1283817600000 | 4214.83 |
1283904000000 | 4241.52 |
1283990400000 | 4238.67 |
1284076800000 | 4261.37 |
1284336000000 | 4273.38 |
1284422400000 | 4262.16 |
1284508800000 | 4243.7299 |
1284595200000 | 4239.18 |
1284681600000 | 4238.16 |
1284940800000 | 4272.39 |
1285027200000 | 4286.02 |
1285113600000 | 4249.81 |
1285200000000 | 4242.6899 |
1285286400000 | 4287.76 |
1285545600000 | 4302.1 |
1285632000000 | 4305.08 |
1285718400000 | 4333.26 |
1285804800000 | 4369.76 |
1285891200000 | 4369.11 |
1286150400000 | 4342.74 |
1286236800000 | 4379.51 |
1286323200000 | 4410.55 |
1286409600000 | 4435.07 |
1286496000000 | 4444.82 |
1286755200000 | 4477.82 |
1286841600000 | 4505.21 |
1286928000000 | 4542.49 |
1287014400000 | 4558.53 |
1287100800000 | 4578.7 |
1287360000000 | 4616.39 |
1287446400000 | 4612.31 |
1287532800000 | 4595.24 |
1287619200000 | 4627.84 |
1287705600000 | 4651.66 |
1287964800000 | 4707.7299 |
1288051200000 | 4705.4 |
1288137600000 | 4717.18 |
1288224000000 | 4712.21 |
1288310400000 | 4718.82 |
1288569600000 | 4725.7299 |
1288656000000 | 4738.87 |
1288742400000 | 4715.53 |
1288828800000 | 4750.74 |
1288915200000 | 4783.7 |
1289174400000 | 4782.33 |
1289260800000 | 4770.57 |
1289347200000 | 4696.56 |
1289433600000 | 4637.25 |
1289520000000 | 4641.08 |
1289779200000 | 4703.12 |
1289865600000 | 4608.91 |
1289952000000 | 4632.16 |
1290038400000 | 4698.09 |
1290124800000 | 4692.52 |
1290384000000 | 4668.36 |
1290470400000 | 4618.06 |
1290556800000 | 4685.79 |
1290643200000 | 4756.04 |
1290729600000 | 4748.27 |
1290988800000 | 4745.4399 |
1291075200000 | 4726.4799 |
1291161600000 | 4792.1 |
1291248000000 | 4874.14 |
1291334400000 | 4868.51 |
1291593600000 | 4951.7 |
1291680000000 | 4967.81 |
1291766400000 | 4982.17 |
1291852800000 | 4990.35 |
1291939200000 | 4994.36 |
1292198400000 | 5015.89 |
1292284800000 | 5040.42 |
1292371200000 | 5070.22 |
1292457600000 | 5062.92 |
1292544000000 | 5059.9399 |
1292803200000 | 5082.45 |
1292889600000 | 5137.9399 |
1292976000000 | 5175.36 |
1293062400000 | 5157.7 |
1293408000000 | 5137.83 |
1293494400000 | 5156.67 |
1293580800000 | 5178.37 |
1293667200000 | 5173.79 |
1294012800000 | 5245.33 |
1294099200000 | 5281.27 |
1294185600000 | 5228.95 |
1294272000000 | 5236.68 |
1294358400000 | 5214.28 |
1294617600000 | 5142.11 |
1294704000000 | 5188.66 |
1294790400000 | 5205.07 |
1294876800000 | 5181.88 |
1294963200000 | 5165.63 |
1295222400000 | 5180.75 |
1295308800000 | 5208.13 |
1295395200000 | 5196.06 |
1295481600000 | 5102.6 |
1295568000000 | 5126.09 |
1295827200000 | 5122.83 |
1295913600000 | 5124.65 |
1296000000000 | 5166.31 |
1296086400000 | 5191.32 |
1296172800000 | 5181.05 |
1296432000000 | 5148.24 |
1296518400000 | 5235.53 |
1296604800000 | 5250.28 |
1296691200000 | 5247.59 |
1296777600000 | 5253.5 |
1297036800000 | 5306.43 |
1297123200000 | 5309.55 |
1297209600000 | 5307.33 |
1297296000000 | 5290.4399 |
1297382400000 | 5302.04 |
1297641600000 | 5353.58 |
1297728000000 | 5343.12 |
1297814400000 | 5316.95 |
1297900800000 | 5296.6 |
1297987200000 | 5313.83 |
1298246400000 | 5259.39 |
1298332800000 | 5216.24 |
1298419200000 | 5148.99 |
1298505600000 | 5088.92 |
1298592000000 | 5173.14 |
1298851200000 | 5235.49 |
1298937600000 | 5282.29 |
1299024000000 | 5218.31 |
1299110400000 | 5255.29 |
1299196800000 | 5242.28 |
1299456000000 | 5258.9 |
1299542400000 | 5219.59 |
1299628800000 | 5234.81 |
1299715200000 | 5181.76 |
1299801600000 | 5097.2299 |
1300060800000 | 4986.89 |
1300147200000 | 4784.9799 |
1300233600000 | 4831.82 |
1300320000000 | 4892.88 |
1300406400000 | 4947.17 |
1300665600000 | 5063.39 |
1300752000000 | 5053 |
1300838400000 | 5031.17 |
1300924800000 | 5081.07 |
1301011200000 | 5076.13 |
1301270400000 | 5090 |
1301356800000 | 5080.9 |
1301443200000 | 5126.51 |
1301529600000 | 5144.02 |
1301616000000 | 5173.22 |
1301875200000 | 5216.6 |
1301961600000 | 5231 |
1302048000000 | 5241.92 |
1302134400000 | 5220.13 |
1302220800000 | 5230.75 |
1302480000000 | 5204.24 |
1302566400000 | 5159.53 |
1302652800000 | 5201.6899 |
1302739200000 | 5198.75 |
1302825600000 | 5203.4 |
1303084800000 | 5126.7 |
1303171200000 | 5172.74 |
1303257600000 | 5245.5 |
1303344000000 | 5264.75 |
1303776000000 | 5308.1 |
1303862400000 | 5310.05 |
1303948800000 | 5334.36 |
1304035200000 | 5348.1899 |
1304294400000 | 5365.79 |
1304380800000 | 5363.47 |
1304467200000 | 5339.81 |
1304553600000 | 5320.05 |
1304640000000 | 5351.4399 |
1304899200000 | 5363.33 |
1304985600000 | 5406.68 |
1305072000000 | 5425.8 |
1305158400000 | 5416.74 |
1305244800000 | 5454.51 |
1305504000000 | 5430.02 |
1305590400000 | 5406.49 |
1305676800000 | 5441.42 |
1305763200000 | 5481.63 |
1305849600000 | 5460.86 |
1306108800000 | 5352.93 |
1306195200000 | 5369.62 |
1306281600000 | 5356.51 |
1306368000000 | 5362.35 |
1306454400000 | 5383.62 |
1306713600000 | 5402.46 |
1306800000000 | 5446.29 |
1306886400000 | 5468.42 |
1306972800000 | 5432.41 |
1307059200000 | 5420.6 |
1307318400000 | 5408.01 |
1307404800000 | 5410.78 |
1307491200000 | 5381.06 |
1307577600000 | 5420.35 |
1307664000000 | 5374.66 |
1307923200000 | 5389.16 |
1308009600000 | 5416.4399 |
1308096000000 | 5370.46 |
1308182400000 | 5314.25 |
1308268800000 | 5295.59 |
1308528000000 | 5269.82 |
1308614400000 | 5308.4799 |
1308700800000 | 5315.75 |
1308787200000 | 5272.67 |
1308873600000 | 5261.28 |
1309132800000 | 5218.59 |
1309219200000 | 5246.43 |
1309305600000 | 5324.01 |
1309392000000 | 5416.54 |
1309478400000 | 5466.82 |
1309737600000 | 5521.13 |
1309824000000 | 5529.11 |
1309910400000 | 5540.89 |
1309996800000 | 5611.34 |
1310083200000 | 5595.42 |
1310342400000 | 5489.92 |
1310428800000 | 5450.54 |
1310515200000 | 5471.78 |
1310601600000 | 5407.18 |
1310688000000 | 5368.31 |
1310947200000 | 5286.78 |
1311033600000 | 5297.1899 |
1311120000000 | 5319.77 |
1311206400000 | 5364.09 |
1311292800000 | 5411.97 |
1311552000000 | 5424.77 |
1311638400000 | 5416.68 |
1311724800000 | 5348.35 |
1311811200000 | 5298.6 |
1311897600000 | 5292.2 |
1312156800000 | 5251.47 |
1312243200000 | 5092.06 |
1312329600000 | 4941.43 |
1312416000000 | 4705.1899 |
1312502400000 | 4582.08 |
1312761600000 | 4314.21 |
1312848000000 | 4420.9399 |
1312934400000 | 4373.56 |
1313020800000 | 4466.58 |
1313107200000 | 4583.59 |
1313366400000 | 4658.12 |
1313452800000 | 4570.27 |
1313539200000 | 4529.15 |
1313625600000 | 4310.03 |
1313712000000 | 4256.01 |
1313971200000 | 4251.58 |
1314057600000 | 4266.99 |
1314144000000 | 4350.76 |
1314230400000 | 4333.87 |
1314316800000 | 4302.37 |
1314576000000 | 4364.45 |
1314662400000 | 4414.45 |
1314748800000 | 4555.97 |
1314835200000 | 4539.52 |
1314921600000 | 4458.7 |
1315180800000 | 4274.4799 |
1315267200000 | 4199.36 |
1315353600000 | 4320.9799 |
1315440000000 | 4336.09 |
1315526400000 | 4266.09 |
1315785600000 | 4159.91 |
1315872000000 | 4157.9799 |
1315958400000 | 4252.38 |
1316044800000 | 4309.59 |
1316131200000 | 4447.95 |
1316390400000 | 4368.77 |
1316476800000 | 4372.9399 |
1316563200000 | 4382.2299 |
1316649600000 | 4229.07 |
1316736000000 | 4196.9799 |
1316995200000 | 4201.66 |
1317081600000 | 4318.66 |
1317168000000 | 4337.72 |
1317254400000 | 4341.89 |
1317340800000 | 4310.89 |
1317600000000 | 4240.9799 |
1317686400000 | 4133.47 |
1317772800000 | 4175.33 |
1317859200000 | 4286.06 |
1317945600000 | 4311.99 |
1318204800000 | 4390.2 |
1318291200000 | 4396.87 |
1318377600000 | 4482.42 |
1318464000000 | 4435.76 |
1318550400000 | 4471.12 |
1318809600000 | 4440.25 |
1318896000000 | 4457.83 |
1318982400000 | 4483.82 |
1319068800000 | 4406.6 |
1319155200000 | 4454.68 |
1319414400000 | 4519.89 |
1319500800000 | 4542.09 |
1319587200000 | 4534.25 |
1319673600000 | 4655.31 |
1319760000000 | 4661.45 |
1320019200000 | 4611.25 |
1320105600000 | 4450.85 |
1320192000000 | 4487.21 |
1320278400000 | 4580.9799 |
1320364800000 | 4573.75 |
1320624000000 | 4532.38 |
1320710400000 | 4535.64 |
1320796800000 | 4479.25 |
1320883200000 | 4431.09 |
1320969600000 | 4560.27 |
1321228800000 | 4564.1899 |
1321315200000 | 4497.42 |
1321401600000 | 4498.27 |
1321488000000 | 4435.99 |
1321574400000 | 4400.39 |
1321833600000 | 4283.55 |
1321920000000 | 4239.45 |
1322006400000 | 4178.04 |
1322092800000 | 4218.14 |
1322179200000 | 4214.71 |
1322438400000 | 4316.76 |
1322524800000 | 4317.17 |
1322611200000 | 4421.77 |
1322697600000 | 4399.86 |
1322784000000 | 4423.03 |
1323043200000 | 4469.64 |
1323129600000 | 4443.13 |
1323216000000 | 4436.04 |
1323302400000 | 4358.33 |
1323388800000 | 4369.87 |
1323648000000 | 4287.33 |
1323734400000 | 4304.49 |
1323820800000 | 4232.61 |
1323907200000 | 4253.15 |
1323993600000 | 4233.68 |
1324252800000 | 4232.06 |
1324339200000 | 4291.78 |
1324425600000 | 4302.28 |
1324512000000 | 4305.49 |
1324598400000 | 4352.52 |
1324944000000 | 4355.04 |
1325030400000 | 4356.57 |
1325116800000 | 4347.16 |
1325203200000 | 4421.4399 |
1325462400000 | 4476.21 |
1325548800000 | 4518.34 |
1325635200000 | 4469.75 |
1325721600000 | 4465.16 |
1325808000000 | 4435.6 |
1326067200000 | 4396.86 |
1326153600000 | 4445.07 |
1326240000000 | 4447.58 |
1326326400000 | 4473.79 |
1326412800000 | 4474.02 |
1326672000000 | 4496.24 |
1326758400000 | 4536.88 |
1326844800000 | 4556.29 |
1326931200000 | 4583.85 |
1327017600000 | 4608.34 |
1327276800000 | 4666.59 |
1327363200000 | 4632.75 |
1327449600000 | 4643 |
1327536000000 | 4720.96 |
1327622400000 | 4736.12 |
1327881600000 | 4689.78 |
1327968000000 | 4731.07 |
1328054400000 | 4801.4399 |
1328140800000 | 4859.61 |
1328227200000 | 4933.78 |
1328486400000 | 4958.22 |
1328572800000 | 4924.9799 |
1328659200000 | 4965.37 |
1328745600000 | 5020.58 |
1328832000000 | 4985.13 |
1329091200000 | 5011.74 |
1329177600000 | 5023.8 |
1329264000000 | 5020.82 |
1329350400000 | 4989.81 |
1329436800000 | 5048.27 |
1329696000000 | 5108.72 |
1329782400000 | 5114.2 |
1329868800000 | 5072.21 |
1329955200000 | 5091.66 |
1330041600000 | 5135.39 |
1330300800000 | 5110.2299 |
1330387200000 | 5118.12 |
1330473600000 | 5139.9 |
1330560000000 | 5161.74 |
1330646400000 | 5153.87 |
1330905600000 | 5119.43 |
1330992000000 | 4945.45 |
1331078400000 | 4968.11 |
1331164800000 | 4931.1 |
1331251200000 | 5059.79 |
1331510400000 | 5073.95 |
1331596800000 | 5112.64 |
1331683200000 | 5158.72 |
1331769600000 | 5171.92 |
1331856000000 | 5192.14 |
1332115200000 | 5210.68 |
1332201600000 | 5161.74 |
1332288000000 | 5169.67 |
1332374400000 | 5119.9 |
1332460800000 | 5138.24 |
1332720000000 | 5210.15 |
1332806400000 | 5229.29 |
1332892800000 | 5251.58 |
1332979200000 | 5174.65 |
1333065600000 | 5220.9799 |
1333324800000 | 5218.14 |
1333411200000 | 5222.85 |
1333497600000 | 5121.8 |
1333584000000 | 5125.26 |
1334016000000 | 5028.97 |
1334102400000 | 5046.55 |
1334188800000 | 5101.5 |
1334275200000 | 5073.13 |
1334534400000 | 5028.56 |
1334620800000 | 5067.55 |
1334707200000 | 5084.2299 |
1334793600000 | 5053.75 |
1334880000000 | 5074.34 |
1335139200000 | 4979.33 |
1335225600000 | 5011.08 |
1335312000000 | 5091.72 |
1335398400000 | 5095.45 |
1335484800000 | 5148.38 |
1335744000000 | 5201.78 |
1335916800000 | 5180.12 |
1336003200000 | 5160.51 |
1336089600000 | 5093.96 |
1336348800000 | 5082.59 |
1336435200000 | 5033.84 |
1336521600000 | 4949.13 |
1336608000000 | 4974.71 |
1336694400000 | 5028.3 |
1336953600000 | 4981.55 |
1337040000000 | 4941.39 |
1337126400000 | 4865.34 |
1337212800000 | 4841.05 |
1337299200000 | 4767.99 |
1337558400000 | 4760.62 |
1337644800000 | 4857.8 |
1337731200000 | 4813.21 |
1337817600000 | 4803.27 |
1337904000000 | 4817.28 |
1338163200000 | 4815.92 |
1338249600000 | 4878.62 |
1338336000000 | 4818.6899 |
1338422400000 | 4823.45 |
1338508800000 | 4717.4 |
1338768000000 | 4609.99 |
1338854400000 | 4602.83 |
1338940800000 | 4715.1 |
1339027200000 | 4778.12 |
1339113600000 | 4768.81 |
1339372800000 | 4794.39 |
1339459200000 | 4745.96 |
1339545600000 | 4736.43 |
1339632000000 | 4720.55 |
1339718400000 | 4749.8 |
1339977600000 | 4754.7299 |
1340064000000 | 4834.68 |
1340150400000 | 4870.53 |
1340236800000 | 4856.37 |
1340323200000 | 4815.79 |
1340582400000 | 4730.46 |
1340668800000 | 4699.55 |
1340755200000 | 4735.7 |
1340841600000 | 4684.79 |
1340928000000 | 4804.29 |
1341187200000 | 4860.12 |
1341273600000 | 4894.97 |
1341360000000 | 4915.61 |
1341446400000 | 4916.4799 |
1341532800000 | 4857.75 |
1341792000000 | 4834.08 |
1341878400000 | 4852.61 |
1341964800000 | 4848.2 |
1342051200000 | 4830.16 |
1342137600000 | 4869.25 |
1342396800000 | 4909.51 |
1342483200000 | 4948.4399 |
1342569600000 | 4960.25 |
1342656000000 | 4984.81 |
1342742400000 | 4936.66 |
1343001600000 | 4826.34 |
1343088000000 | 4821.13 |
1343174400000 | 4816.89 |
1343260800000 | 4832.41 |
1343347200000 | 4861.33 |
1343606400000 | 4916.57 |
1343692800000 | 4913.76 |
1343779200000 | 4902.6899 |
1343865600000 | 4851.26 |
1343952000000 | 4940.21 |
1344211200000 | 4989.02 |
1344297600000 | 5000.45 |
1344384000000 | 4970.15 |
1344470400000 | 4966.92 |
1344556800000 | 4989.9399 |
1344816000000 | 4963.34 |
1344902400000 | 4948.45 |
1344988800000 | 4945.47 |
1345075200000 | 4974.75 |
1345161600000 | 5021.1 |
1345420800000 | 5012.2299 |
1345507200000 | 5007.4 |
1345593600000 | 4957.38 |
1345680000000 | 4908.67 |
1345766400000 | 4901.85 |
1346025600000 | 4924.2 |
1346112000000 | 4902 |
1346198400000 | 4892.53 |
1346284800000 | 4872.97 |
1346371200000 | 4890.45 |
1346630400000 | 4904.74 |
1346716800000 | 4881.17 |
1346803200000 | 4863.16 |
1346889600000 | 4932.03 |
1346976000000 | 4998.72 |
1347235200000 | 4988.46 |
1347321600000 | 4975.46 |
1347408000000 | 5027.75 |
1347494400000 | 5026.84 |
1347580800000 | 5041.32 |
1347840000000 | 5067.36 |
1347926400000 | 5046.39 |
1348012800000 | 5061.61 |
1348099200000 | 5072.93 |
1348185600000 | 5061.67 |
1348444800000 | 5034.42 |
1348531200000 | 5051.64 |
1348617600000 | 4979.79 |
1348704000000 | 4999.87 |
1348790400000 | 5004.14 |
1349049600000 | 5010.79 |
1349136000000 | 5012.06 |
1349222400000 | 5029.75 |
1349308800000 | 5059.5 |
1349395200000 | 5104.7 |
1349654400000 | 5095.8 |
1349740800000 | 5080.71 |
1349827200000 | 5052.32 |
1349913600000 | 5054.64 |
1350000000000 | 5076.12 |
1350259200000 | 5082.92 |
1350345600000 | 5120.65 |
1350432000000 | 5131.99 |
1350518400000 | 5132.67 |
1350604800000 | 5095.9399 |
1350864000000 | 5089.99 |
1350950400000 | 5014.42 |
1351036800000 | 5018.76 |
1351123200000 | 5026.22 |
1351209600000 | 5016.4799 |
1351468800000 | 5007.74 |
1351555200000 | 5025.42 |
1351641600000 | 5041.86 |
1351728000000 | 5070.72 |
1351814400000 | 5049.22 |
1352073600000 | 5049.18 |
1352160000000 | 5066.04 |
1352246400000 | 5011.84 |
1352332800000 | 5003 |
1352419200000 | 4980.05 |
1352678400000 | 5004.06 |
1352764800000 | 4973.16 |
1352851200000 | 4957.52 |
1352937600000 | 4907.85 |
1353024000000 | 4871.11 |
1353283200000 | 4938.58 |
1353369600000 | 4945.28 |
1353456000000 | 4960.14 |
1353542400000 | 4983.42 |
1353628800000 | 5024.85 |
1353888000000 | 5027.2299 |
1353974400000 | 5062.55 |
1354060800000 | 5064.07 |
1354147200000 | 5100.31 |
1354233600000 | 5105.88 |
1354492800000 | 5111.97 |
1354579200000 | 5105.1899 |
1354665600000 | 5127.86 |
1354752000000 | 5158.38 |
1354838400000 | 5141.71 |
1355097600000 | 5125.29 |
1355184000000 | 5152.63 |
1355270400000 | 5205.4399 |
1355356800000 | 5199.06 |
1355443200000 | 5215.29 |
1355702400000 | 5225.9 |
1355788800000 | 5250.2 |
1355875200000 | 5284.52 |
1355961600000 | 5300.28 |
1356048000000 | 5261.85 |
1356566400000 | 5278.15 |
1356652800000 | 5249.35 |
1357084800000 | 5338.05 |
1357171200000 | 5363.27 |
1357257600000 | 5404.11 |
1357516800000 | 5436.13 |
1357603200000 | 5461.36 |
1357689600000 | 5507.99 |
1357776000000 | 5511.8 |
1357862400000 | 5531.74 |
1358121600000 | 5560.03 |
1358208000000 | 5531.68 |
1358294400000 | 5625.24 |
1358380800000 | 5629.72 |
1358467200000 | 5677.4799 |
1358726400000 | 5702.04 |
1358812800000 | 5712.93 |
1358899200000 | 5720.9 |
1358985600000 | 5760.4399 |
1359072000000 | 5785.88 |
1359331200000 | 5828.87 |
1359417600000 | 5808.57 |
1359504000000 | 5801.62 |
1359590400000 | 5768.74 |
1359676800000 | 5827.27 |
1359936000000 | 5781.75 |
1360022400000 | 5785.3 |
1360108800000 | 5812.9799 |
1360195200000 | 5825.91 |
1360281600000 | 5874.54 |
1360540800000 | 5871.21 |
1360627200000 | 5891.4799 |
1360713600000 | 5956.59 |
1360800000000 | 5984.1899 |
1360886400000 | 5976.83 |
1361145600000 | 5980.95 |
1361232000000 | 6031.52 |
1361318400000 | 6028.57 |
1361404800000 | 5965.38 |
1361491200000 | 5989.33 |
1361750400000 | 6003.57 |
1361836800000 | 5935.17 |
1361923200000 | 5986.8 |
1362009600000 | 6013.32 |
1362096000000 | 5992.65 |
1362355200000 | 5985.39 |
1362441600000 | 6061.36 |
1362528000000 | 6046.27 |
1362614400000 | 6034.33 |
1362700800000 | 6033.2299 |
1362960000000 | 6012.35 |
1363046400000 | 6025.38 |
1363132800000 | 5993.28 |
1363219200000 | 6031.49 |
1363305600000 | 6044.99 |
1363564800000 | 6021.14 |
1363651200000 | 5968 |
1363737600000 | 5950.07 |
1363824000000 | 5911.4799 |
1363910400000 | 5894.75 |
1364169600000 | 5874.78 |
1364256000000 | 5893.83 |
1364342400000 | 5714.18 |
1364428800000 | 5697.88 |
1364860800000 | 5792.36 |
1364947200000 | 5737.1 |
1365033600000 | 5725.87 |
1365120000000 | 5613.37 |
1365379200000 | 5668.7 |
1365465600000 | 5689.6 |
1365552000000 | 5783.13 |
1365638400000 | 5824.78 |
1365724800000 | 5812.11 |
1365984000000 | 5733.86 |
1366070400000 | 5720.4399 |
1366156800000 | 5572.89 |
1366243200000 | 5577.47 |
1366329600000 | 5625.74 |
1366588800000 | 5636 |
1366675200000 | 5718.68 |
1366761600000 | 5761.86 |
1366848000000 | 5795.35 |
1366934400000 | 5764.92 |
1367193600000 | 5800.32 |
1367280000000 | 5836.4 |
1367452800000 | 5834.96 |
1367539200000 | 5868.76 |
1367798400000 | 5879.45 |
1367884800000 | 5903.66 |
1367971200000 | 5947.3 |
1368057600000 | 5963.79 |
1368144000000 | 5967.9799 |
1368403200000 | 5962.15 |
1368489600000 | 6007.88 |
1368576000000 | 6011.02 |
1368662400000 | 5961.9 |
1368748800000 | 5976.29 |
1369008000000 | 6030.01 |
1369094400000 | 6027.6899 |
1369180800000 | 6019.65 |
1369267200000 | 5935.67 |
1369353600000 | 5976.29 |
1369612800000 | 6020.29 |
1369699200000 | 6110.61 |
1369785600000 | 6078.51 |
1369872000000 | 6082.64 |
1369958400000 | 6084.65 |
1370217600000 | 6010.46 |
1370304000000 | 6070.53 |
1370390400000 | 6000.61 |
1370476800000 | 5940.78 |
1370563200000 | 5978.4399 |
1370822400000 | 6010.31 |
1370908800000 | 5938.1 |
1370995200000 | 5946.72 |
1371081600000 | 5891.72 |
1371168000000 | 5930.2299 |
1371427200000 | 5967.28 |
1371513600000 | 5961.71 |
1371600000000 | 5969.38 |
1371686400000 | 5847.76 |
1371772800000 | 5739.7299 |
1372032000000 | 5574.41 |
1372118400000 | 5658.56 |
1372204800000 | 5739.09 |
1372291200000 | 5797.68 |
1372377600000 | 5795.18 |
1372636800000 | 5808.67 |
1372723200000 | 5816.05 |
1372809600000 | 5778.28 |
1372896000000 | 5855.77 |
1372982400000 | 5813.39 |
1373241600000 | 5868.4399 |
1373328000000 | 5892.74 |
1373414400000 | 5871.33 |
1373500800000 | 5907.75 |
1373587200000 | 5930.78 |
1373846400000 | 5916.84 |
1373932800000 | 5894.82 |
1374019200000 | 5908.4799 |
1374105600000 | 5949 |
1374192000000 | 5947.96 |
1374451200000 | 5955.21 |
1374537600000 | 5935.01 |
1374624000000 | 5968.76 |
1374710400000 | 5954.78 |
1374796800000 | 5938.55 |
1375056000000 | 5959.36 |
1375142400000 | 5966.15 |
1375228800000 | 5977.4399 |
1375315200000 | 6042.7299 |
1375401600000 | 6035.03 |
1375660800000 | 6055.55 |
1375747200000 | 6023.25 |
1375833600000 | 6011.18 |
1375920000000 | 6048.49 |
1376006400000 | 6064.41 |
1376265600000 | 6094.05 |
1376352000000 | 6142.08 |
1376438400000 | 6174.41 |
1376524800000 | 6136.58 |
1376611200000 | 6129.28 |
1376870400000 | 6154.9 |
1376956800000 | 6118.37 |
1377043200000 | 6130.54 |
1377129600000 | 6185.29 |
1377216000000 | 6231.63 |
1377475200000 | 6235.4399 |
1377561600000 | 6125.63 |
1377648000000 | 6088.78 |
1377734400000 | 6140.56 |
1377820800000 | 6132.05 |
1378080000000 | 6226.79 |
1378166400000 | 6218.02 |
1378252800000 | 6223.9399 |
1378339200000 | 6249.28 |
1378425600000 | 6232.09 |
1378684800000 | 6258.17 |
1378771200000 | 6309.4399 |
1378857600000 | 6317.3 |
1378944000000 | 6317.26 |
1379030400000 | 6325.9 |
1379289600000 | 6380.18 |
1379376000000 | 6364.93 |
1379462400000 | 6381.77 |
1379548800000 | 6401.2299 |
1379635200000 | 6378.1899 |
1379894400000 | 6375.8 |
1379980800000 | 6389.49 |
1380067200000 | 6388.92 |
1380153600000 | 6380.93 |
1380240000000 | 6390.33 |
1380499200000 | 6392.9 |
1380585600000 | 6447.7299 |
1380672000000 | 6447.25 |
1380758400000 | 6439.47 |
1380844800000 | 6437.78 |
1381104000000 | 6420.74 |
1381190400000 | 6400.89 |
1381276800000 | 6422.29 |
1381363200000 | 6537.05 |
1381449600000 | 6556.83 |
1381708800000 | 6537.78 |
1381795200000 | 6581.89 |
1381881600000 | 6554.52 |
1381968000000 | 6609.57 |
1382054400000 | 6631.38 |
1382313600000 | 6671.5 |
1382400000000 | 6698.95 |
1382486400000 | 6710.53 |
1382572800000 | 6709.02 |
1382659200000 | 6679.49 |
1382918400000 | 6633.88 |
1383004800000 | 6650.55 |
1383091200000 | 6655.46 |
1383177600000 | 6665.81 |
1383264000000 | 6696.55 |
1383523200000 | 6709.4399 |
1383609600000 | 6719.6 |
1383696000000 | 6762.87 |
1383782400000 | 6703.27 |
1383868800000 | 6674.75 |
1384128000000 | 6740.19 |
1384214400000 | 6722.34 |
1384300800000 | 6682.64 |
1384387200000 | 6724.23 |
1384473600000 | 6721.11 |
1384732800000 | 6744.83 |
1384819200000 | 6738.05 |
1384905600000 | 6758.02 |
1384992000000 | 6734.88 |
1385078400000 | 6768.13 |
1385337600000 | 6801.35 |
1385424000000 | 6807.5 |
1385510400000 | 6822.93 |
1385596800000 | 6844.68 |
1385683200000 | 6848.22 |
1385942400000 | 6859.24 |
1386028800000 | 6769.38 |
1386115200000 | 6698.1 |
1386201600000 | 6684.57 |
1386288000000 | 6741.26 |
1386547200000 | 6743.58 |
1386633600000 | 6737.28 |
1386720000000 | 6722.61 |
1386806400000 | 6680.4399 |
1386892800000 | 6668.04 |
1387152000000 | 6711.91 |
1387238400000 | 6717.66 |
1387324800000 | 6737.41 |
1387411200000 | 6767.97 |
1387497600000 | 6772.6 |
1387756800000 | 6793.29 |
1388102400000 | 6814.21 |
1388361600000 | 6788.79 |
1388620800000 | 6834.65 |
1388707200000 | 6911.98 |
1388966400000 | 6933.14 |
1389052800000 | 6971.5 |
1389139200000 | 6953.4 |
1389225600000 | 6956.15 |
1389312000000 | 7048.72 |
1389571200000 | 7094.22 |
1389657600000 | 7076.25 |
1389744000000 | 7129.54 |
1389830400000 | 7147.8 |
1389916800000 | 7177.18 |
1390176000000 | 7186.75 |
1390262400000 | 7200.76 |
1390348800000 | 7242.51 |
1390435200000 | 7208.67 |
1390521600000 | 7061.03 |
1390780800000 | 7016.68 |
1390867200000 | 7097.58 |
1390953600000 | 7074.9 |
1391040000000 | 7042.85 |
1391126400000 | 7033.97 |
1391385600000 | 6970.98 |
1391472000000 | 6936.46 |
1391558400000 | 6911.32 |
1391644800000 | 6986.08 |
1391731200000 | 7044.91 |
1391990400000 | 7059.18 |
1392076800000 | 7093.31 |
1392163200000 | 7124.57 |
1392249600000 | 7169.08 |
1392336000000 | 7216.97 |
1392595200000 | 7268.65 |
1392681600000 | 7251.91 |
1392768000000 | 7227.64 |
1392854400000 | 7206.97 |
1392940800000 | 7240.64 |
1393200000000 | 7245.71 |
1393286400000 | 7247.14 |
1393372800000 | 7243.18 |
1393459200000 | 7230.37 |
1393545600000 | 7263.15 |
1393804800000 | 7060.17 |
1393891200000 | 7201.54 |
1393977600000 | 7185.15 |
1394064000000 | 7201.71 |
1394150400000 | 7178.33 |
1394409600000 | 7111.38 |
1394496000000 | 7099.34 |
1394582400000 | 7004.89 |
1394668800000 | 6955.97 |
1394755200000 | 6885.43 |
1395014400000 | 7068.71 |
1395100800000 | 7111.67 |
1395187200000 | 7141.44 |
1395273600000 | 7081.49 |
1395360000000 | 7061.14 |
1395619200000 | 6985.61 |
1395705600000 | 7029.86 |
1395792000000 | 7048.04 |
1395878400000 | 7046.39 |
1395964800000 | 7109.27 |
1396224000000 | 7168.97 |
1396310400000 | 7240.05 |
1396396800000 | 7270.78 |
1396483200000 | 7257.02 |
1396569600000 | 7278.96 |
1396828800000 | 7208.53 |
1396915200000 | 7111.14 |
1397001600000 | 7172.24 |
1397088000000 | 7164.86 |
1397174400000 | 7085.11 |
1397433600000 | 6980.61 |
1397520000000 | 6900.82 |
1397606400000 | 6947.9 |
1397692800000 | 7009.59 |
1398124800000 | 7124.86 |
1398211200000 | 7138.26 |
1398297600000 | 7127.37 |
1398384000000 | 7082.4 |
1398643200000 | 7089.95 |
1398729600000 | 7139.36 |
1398816000000 | 7158.97 |
1398988800000 | 7194.3 |
1399248000000 | 7160.37 |
1399334400000 | 7180.91 |
1399420800000 | 7148.76 |
1399507200000 | 7196.54 |
1399593600000 | 7195.37 |
1399852800000 | 7254.87 |
1399939200000 | 7247.65 |
1400025600000 | 7250.16 |
1400112000000 | 7206.44 |
1400198400000 | 7152.69 |
1400457600000 | 7131.9 |
1400544000000 | 7123.81 |
1400630400000 | 7166.92 |
1400716800000 | 7192.77 |
1400803200000 | 7229.65 |
1401062400000 | 7331.4 |
1401148800000 | 7360.5 |
1401235200000 | 7417.11 |
1401321600000 | 7464.52 |
1401408000000 | 7459.32 |
1401667200000 | 7474.53 |
1401753600000 | 7458.28 |
1401840000000 | 7450.34 |
1401926400000 | 7481.17 |
1402012800000 | 7551.95 |
1402272000000 | 7571.06 |
1402358400000 | 7555.52 |
1402444800000 | 7501.96 |
1402531200000 | 7534.6 |
1402617600000 | 7472.98 |
1402876800000 | 7442.61 |
1402963200000 | 7463.39 |
1403049600000 | 7461.16 |
1403136000000 | 7534.4 |
1403222400000 | 7481.28 |
1403481600000 | 7432.22 |
1403568000000 | 7399.32 |
1403654400000 | 7346.82 |
1403740800000 | 7371.85 |
1403827200000 | 7360.75 |
1404086400000 | 7385.32 |
1404172800000 | 7433.49 |
1404259200000 | 7453.2 |
1404345600000 | 7512.46 |
1404432000000 | 7493.39 |
1404691200000 | 7463.41 |
1404777600000 | 7353.96 |
1404864000000 | 7335.28 |
1404950400000 | 7266.97 |
1405036800000 | 7278.98 |
1405296000000 | 7380.04 |
1405382400000 | 7328.45 |
1405468800000 | 7382.16 |
1405555200000 | 7393.24 |
1405641600000 | 7321.41 |
1405900800000 | 7283.43 |
1405987200000 | 7317.25 |
1406073600000 | 7345.08 |
1406160000000 | 7335.26 |
1406246400000 | 7275.45 |
1406505600000 | 7227.05 |
1406592000000 | 7235.86 |
1406678400000 | 7185.53 |
1406764800000 | 7039 |
1406851200000 | 6917.32 |
1407110400000 | 6925.14 |
1407196800000 | 6937.75 |
1407283200000 | 6863.63 |
1407369600000 | 6855.94 |
1407456000000 | 6751.15 |
1407715200000 | 6933.83 |
1407801600000 | 6869.9 |
1407888000000 | 6910.46 |
1407974400000 | 6911.64 |
1408060800000 | 6892.54 |
1408320000000 | 6936.3 |
1408406400000 | 7001.89 |
1408492800000 | 6991.53 |
1408579200000 | 7034.31 |
1408665600000 | 7009.17 |
1408924800000 | 7045.3 |
1409011200000 | 7037.01 |
1409097600000 | 7098.62 |
1409184000000 | 7023.59 |
1409270400000 | 7013.86 |
1409529600000 | 6995.51 |
1409616000000 | 7005.64 |
1409702400000 | 7045.9 |
1409788800000 | 7076.67 |
1409875200000 | 7077.09 |
1410134400000 | 7103.11 |
1410220800000 | 7071.2 |
1410307200000 | 7037.38 |
1410393600000 | 7018.14 |
1410480000000 | 7008.16 |
1410739200000 | 6984.41 |
1410825600000 | 6959.74 |
1410912000000 | 6992 |
1410998400000 | 7028.04 |
1411084800000 | 7003.32 |
1411344000000 | 7009.09 |
1411430400000 | 6873.46 |
1411516800000 | 6854.91 |
1411603200000 | 6844.53 |
1411689600000 | 6847.49 |
1411948800000 | 6829.12 |
1412035200000 | 6852.82 |
1412121600000 | 6810.45 |
1412208000000 | 6715.01 |
1412553600000 | 6695.54 |
1412640000000 | 6578.92 |
1412726400000 | 6483.92 |
1412812800000 | 6422.9799 |
1412899200000 | 6254 |
1413158400000 | 6258.34 |
1413244800000 | 6275 |
1413331200000 | 6205.59 |
1413417600000 | 6181.8 |
1413504000000 | 6351.22 |
1413763200000 | 6307.29 |
1413849600000 | 6397.65 |
1413936000000 | 6514.21 |
1414022400000 | 6541.55 |
1414108800000 | 6509.25 |
1414368000000 | 6449.37 |
1414454400000 | 6511.06 |
1414540800000 | 6577.6899 |
1414627200000 | 6571.38 |
1414713600000 | 6664.34 |
1414972800000 | 6710.67 |
1415059200000 | 6714.75 |
1415145600000 | 6761.83 |
1415232000000 | 6787.67 |
1415318400000 | 6783.25 |
1415577600000 | 6846.6 |
1415664000000 | 6860.17 |
1415750400000 | 6794.35 |
1415836800000 | 6786.8 |
1415923200000 | 6790.15 |
1416182400000 | 6829.04 |
1416268800000 | 6878.69 |
1416355200000 | 6872.94 |
1416441600000 | 6913.56 |
1416528000000 | 7001.7 |
1416787200000 | 7031.33 |
1416873600000 | 7036.58 |
1416960000000 | 7023.98 |
1417046400000 | 7036.62 |
1417132800000 | 7072.23 |
1417392000000 | 7023.31 |
1417478400000 | 7020.61 |
1417564800000 | 7063.65 |
1417651200000 | 7051.13 |
1417737600000 | 7182.43 |
1417996800000 | 7167.32 |
1418083200000 | 7067.53 |
1418169600000 | 7066.06 |
1418256000000 | 7061.37 |
1418342400000 | 6972.11 |
1418601600000 | 6854.39 |
1418688000000 | 6891.84 |
1418774400000 | 6948.02 |
1418860800000 | 7065.82 |
1418947200000 | 7082.45 |
1419206400000 | 7165 |
1419292800000 | 7202.75 |
1419811200000 | 7227.84 |
1419897600000 | 7186.21 |
1420156800000 | 7251.03 |
1420416000000 | 7181.92 |
1420502400000 | 7127.62 |
1420588800000 | 7142.46 |
1420675200000 | 7217.8 |
1420761600000 | 7171.13 |
1421020800000 | 7226.37 |
1421107200000 | 7289.64 |
1421193600000 | 7231.98 |
1421280000000 | 7287.73 |
1421366400000 | 7294.63 |
1421625600000 | 7341.93 |
1421712000000 | 7391.81 |
1421798400000 | 7395.7 |
1421884800000 | 7486.84 |
1421971200000 | 7557.95 |
1422230400000 | 7656.27 |
1422316800000 | 7537.28 |
1422403200000 | 7587.25 |
1422489600000 | 7586.78 |
1422576000000 | 7652.23 |
1422835200000 | 7718.44 |
1422921600000 | 7821.22 |
1423008000000 | 7855.63 |
1423094400000 | 7891.97 |
1423180800000 | 7855.84 |
1423440000000 | 7749.57 |
1423526400000 | 7836.07 |
1423612800000 | 7789.78 |
1423699200000 | 7901.52 |
1423785600000 | 7900.88 |
1424044800000 | 7912.23 |
1424131200000 | 7869.87 |
1424217600000 | 7993.09 |
1424304000000 | 8038.12 |
1424390400000 | 8106.12 |
1424649600000 | 8105.9 |
1424736000000 | 8093.21 |
1424822400000 | 8085.23 |
1424908800000 | 8097.81 |
1424995200000 | 8149.65 |
1425254400000 | 8141.51 |
1425340800000 | 8073 |
1425427200000 | 8038.9 |
1425513600000 | 8133.09 |
1425600000000 | 8248.2099 |
1425859200000 | 8238.39 |
1425945600000 | 8192.31 |
1426032000000 | 8291.4599 |
1426118400000 | 8334.3 |
1426204800000 | 8390.36 |
1426464000000 | 8464.4599 |
1426550400000 | 8325.04 |
1426636800000 | 8275.85 |
1426723200000 | 8350.35 |
1426809600000 | 8415.03 |
1427068800000 | 8356.09 |
1427155200000 | 8455.08 |
1427241600000 | 8363.09 |
1427328000000 | 8308.05 |
1427414400000 | 8359.51 |
1427673600000 | 8463.72 |
1427760000000 | 8417.23 |
1427846400000 | 8476.47 |
1427932800000 | 8539.6299 |
1428364800000 | 8612.04 |
1428451200000 | 8670.14 |
1428537600000 | 8715.14 |
1428624000000 | 8833.9599 |
1428883200000 | 8843.49 |
1428969600000 | 8833.23 |
1429056000000 | 8877.3 |
1429142400000 | 8874.94 |
1429228800000 | 8690.26 |
1429488000000 | 8789.98 |
1429574400000 | 8831.2099 |
1429660800000 | 8754.72 |
1429747200000 | 8686.36 |
1429833600000 | 8713.18 |
1430092800000 | 8771.4 |
1430179200000 | 8671.4599 |
1430265600000 | 8486.9 |
1430352000000 | 8423.9599 |
1430697600000 | 8579.3799 |
1430784000000 | 8466.41 |
1430870400000 | 8401.04 |
1430956800000 | 8414.37 |
1431043200000 | 8568.37 |
1431302400000 | 8585.99 |
1431388800000 | 8505 |
1431475200000 | 8563.73 |
1431561600000 | 8681.94 |
1431648000000 | 8694.43 |
1431907200000 | 8737.78 |
1431993600000 | 8839.06 |
1432080000000 | 8868.79 |
1432166400000 | 8862.1299 |
1432252800000 | 8878.19 |
1432598400000 | 8817.32 |
1432684800000 | 8831.68 |
1432771200000 | 8812.51 |
1432857600000 | 8744.16 |
1433116800000 | 8796.19 |
1433203200000 | 8788.2 |
1433289600000 | 8832.7 |
1433376000000 | 8756.1 |
1433462400000 | 8646.76 |
1433721600000 | 8555.06 |
1433808000000 | 8467.74 |
1433894400000 | 8608.18 |
1433980800000 | 8678.39 |
1434067200000 | 8571.54 |
1434326400000 | 8440.32 |
1434412800000 | 8477.73 |
1434499200000 | 8444.43 |
1434585600000 | 8477.47 |
1434672000000 | 8463.2099 |
1434931200000 | 8675.3 |
1435017600000 | 8757.3 |
1435104000000 | 8714.27 |
1435190400000 | 8700.28 |
1435276800000 | 8779.9599 |
1435536000000 | 8658.31 |
1435622400000 | 8577.73 |
1435708800000 | 8718.86 |
1435795200000 | 8661.45 |
1435881600000 | 8670.34 |
1436140800000 | 8625.49 |
1436227200000 | 8497.1 |
1436313600000 | 8481.9599 |
1436400000000 | 8605.34 |
1436486400000 | 8761.4 |
1436745600000 | 8877.73 |
1436832000000 | 8877.52 |
1436918400000 | 8882.7 |
1437004800000 | 9013.77 |
1437091200000 | 9060.3799 |
1437350400000 | 9144.7099 |
1437436800000 | 9122.91 |
1437523200000 | 9086.08 |
1437609600000 | 9099.93 |
1437696000000 | 9049.3799 |
1437955200000 | 8811.57 |
1438041600000 | 8933.28 |
1438128000000 | 8927.22 |
1438214400000 | 8900.39 |
1438300800000 | 8960.52 |
1438560000000 | 9106.58 |
1438646400000 | 9126.3799 |
1438732800000 | 9123.09 |
1438819200000 | 9156.08 |
1438905600000 | 9051.32 |
1439164800000 | 9102.74 |
1439251200000 | 8990.23 |
1439337600000 | 8758.19 |
1439424000000 | 8924.1 |
1439510400000 | 8987.35 |
1439769600000 | 8981.65 |
1439856000000 | 8988.01 |
1439942400000 | 8847.22 |
1440028800000 | 8608.48 |
1440115200000 | 8382.7 |
1440374400000 | 7978.34 |
1440460800000 | 8366.3 |
1440547200000 | 8343.01 |
1440633600000 | 8584.61 |
1440720000000 | 8598.34 |
1440979200000 | 8666.1 |
1441065600000 | 8457.06 |
1441152000000 | 8572.14 |
1441238400000 | 8738.98 |
1441324800000 | 8563.4 |
1441584000000 | 8608.49 |
1441670400000 | 8692.1 |
1441756800000 | 8755.26 |
1441843200000 | 8711.25 |
1441929600000 | 8597.81 |
1442188800000 | 8533.79 |
1442275200000 | 8502.06 |
1442361600000 | 8491.77 |
1442448000000 | 8504.87 |
1442534400000 | 8390.59 |
1442793600000 | 8404.39 |
1442880000000 | 8236.02 |
1442966400000 | 8229.68 |
1443052800000 | 8122.29 |
1443139200000 | 8256.77 |
1443398400000 | 8144.37 |
1443484800000 | 8164.65 |
1443571200000 | 8310.02 |
1443657600000 | 8322.98 |
1443744000000 | 8363.55 |
1444003200000 | 8507.9 |
1444089600000 | 8565.08 |
1444176000000 | 8561.9 |
1444262400000 | 8577.8 |
1444348800000 | 8580.33 |
1444608000000 | 8591.81 |
1444694400000 | 8479.54 |
1444780800000 | 8424.09 |
1444867200000 | 8494.8 |
1444953600000 | 8474.1299 |
1445212800000 | 8567.28 |
1445299200000 | 8560.9599 |
1445385600000 | 8600.43 |
1445472000000 | 8694.42 |
1445558400000 | 8828.03 |
1445817600000 | 8848.84 |
1445904000000 | 8781.24 |
1445990400000 | 8853.45 |
1446076800000 | 8889.86 |
1446163200000 | 8892.73 |
1446422400000 | 8961.03 |
1446508800000 | 8937.78 |
1446595200000 | 8872.27 |
1446681600000 | 8847.2 |
1446768000000 | 8875.45 |
1447027200000 | 8854.51 |
1447113600000 | 8827.43 |
1447200000000 | 8821.5 |
1447286400000 | 8730.83 |
1447372800000 | 8659 |
1447632000000 | 8717.39 |
1447718400000 | 8866.2099 |
1447804800000 | 8848.18 |
1447891200000 | 8879.93 |
1447977600000 | 8886.42 |
1448236800000 | 8908 |
1448323200000 | 8787.97 |
1448409600000 | 8890.29 |
1448496000000 | 8941.97 |
1448582400000 | 8952.55 |
1448841600000 | 9033.28 |
1448928000000 | 9050.83 |
1449014400000 | 9094.53 |
1449100800000 | 9017.19 |
1449187200000 | 9016.12 |
1449446400000 | 9123.07 |
1449532800000 | 8965.35 |
1449619200000 | 8939.4599 |
1449705600000 | 8852.32 |
1449792000000 | 8707.94 |
1450051200000 | 8644.6 |
1450137600000 | 8793.29 |
1450224000000 | 8906.48 |
1450310400000 | 8995.6 |
1450396800000 | 8951.92 |
1450656000000 | 8892.52 |
1450742400000 | 8874.85 |
1450828800000 | 8986.76 |
1451260800000 | 8941.97 |
1451347200000 | 9083.87 |
1451433600000 | 9098.57 |
1451865600000 | 8938.14 |
1451952000000 | 8961.65 |
1452038400000 | 8812.53 |
1452124800000 | 8584.1 |
1452211200000 | 8570.37 |
1452470400000 | 8512.9599 |
1452556800000 | 8600.64 |
1452643200000 | 8547.73 |
1452729600000 | 8358.18 |
1452816000000 | 8168.05 |
1453075200000 | 8088.05 |
1453161600000 | 8241.83 |
1453248000000 | 8004.86 |
1453334400000 | 8057.8 |
1453420800000 | 8249.29 |
1453680000000 | 8327.86 |
1453766400000 | 8402.62 |
1453852800000 | 8374.12 |
1453939200000 | 8273.27 |
1454025600000 | 8372.08 |
1454284800000 | 8412.84 |
1454371200000 | 8292.09 |
1454457600000 | 8193.81 |
1454544000000 | 8165.15 |
1454630400000 | 8089.2 |
1454889600000 | 7712.85 |
1454976000000 | 7579.02 |
1455062400000 | 7740.79 |
1455148800000 | 7596.64 |
1455235200000 | 7679.82 |
1455494400000 | 7939.48 |
1455580800000 | 7891.94 |
1455667200000 | 8104.03 |
1455753600000 | 8209.32 |
1455840000000 | 8169.85 |
1456099200000 | 8321.25 |
1456185600000 | 8247.56 |
1456272000000 | 8122.12 |
1456358400000 | 8175.49 |
1456444800000 | 8256.79 |
1456704000000 | 8364.39 |
1456790400000 | 8502.78 |
1456876800000 | 8485.73 |
1456963200000 | 8483.75 |
1457049600000 | 8553.52 |
1457308800000 | 8544.69 |
1457395200000 | 8411.9599 |
1457481600000 | 8411.14 |
1457568000000 | 8314.6299 |
1457654400000 | 8528.61 |
1457913600000 | 8635.8 |
1458000000000 | 8625.48 |
1458086400000 | 8659.14 |
1458172800000 | 8652.98 |
1458259200000 | 8681.52 |
1458518400000 | 8730.18 |
1458604800000 | 8762.07 |
1458691200000 | 8841.7 |
1458777600000 | 8737.84 |
1459209600000 | 8741.83 |
1459296000000 | 8854.69 |
1459382400000 | 8809.75 |
1459468800000 | 8799.52 |
1459728000000 | 8794.34 |
1459814400000 | 8612.44 |
1459900800000 | 8672.49 |
1459987200000 | 8641.67 |
1460073600000 | 8713.24 |
1460332800000 | 8751.47 |
1460419200000 | 8801.31 |
1460505600000 | 8873.98 |
1460592000000 | 8856.23 |
1460678400000 | 8749.52 |
1460937600000 | 8786.53 |
1461024000000 | 8825.29 |
1461110400000 | 8819.93 |
1461196800000 | 8737.4 |
1461283200000 | 8736.16 |
1461542400000 | 8777.45 |
1461628800000 | 8795.73 |
1461715200000 | 8828.92 |
1461801600000 | 8867.7099 |
1461888000000 | 8791.3 |
1462147200000 | 8770.8 |
1462233600000 | 8670.08 |
1462320000000 | 8654.7099 |
1462406400000 | 8702.87 |
1462492800000 | 8700.52 |
1462752000000 | 8716.05 |
1462838400000 | 8797.01 |
1462924800000 | 8799.51 |
1463011200000 | 8866.17 |
1463097600000 | 8898.19 |
1463443200000 | 8939 |
1463529600000 | 8963.11 |
1463616000000 | 8926.06 |
1463702400000 | 9028.17 |
1463961600000 | 9060.43 |
1464048000000 | 9164.91 |
1464134400000 | 9239.59 |
1464220800000 | 9301.05 |
1464307200000 | 9338.7099 |
1464566400000 | 9300.65 |
1464652800000 | 9367.42 |
1464739200000 | 9349.28 |
1464825600000 | 9415.07 |
1464912000000 | 9364.69 |
1465171200000 | 9372.3 |
1465257600000 | 9482.75 |
1465344000000 | 9481.07 |
1465430400000 | 9444.91 |
1465516800000 | 9221.9 |
1465776000000 | 8972.61 |
1465862400000 | 8822.26 |
1465948800000 | 8902.52 |
1466035200000 | 8661.62 |
1466121600000 | 8827.73 |
1466380800000 | 9109.66 |
1466467200000 | 9085.64 |
1466553600000 | 9075.82 |
1466640000000 | 9141.22 |
1466726400000 | 8899.05 |
1466985600000 | 8467.59 |
1467072000000 | 8549.66 |
1467158400000 | 8737.26 |
1467244800000 | 8782.23 |
1467331200000 | 8881.04 |
1467590400000 | 8770.67 |
1467676800000 | 8611.58 |
1467763200000 | 8468.24 |
1467849600000 | 8591.64 |
1467936000000 | 8683.36 |
1468195200000 | 8873.9599 |
1468281600000 | 8960.57 |
1468368000000 | 8930.31 |
1468454400000 | 8992.9599 |
1468540800000 | 8980.7099 |
1468800000000 | 8994.47 |
1468886400000 | 9051.15 |
1468972800000 | 9133.53 |
1469059200000 | 9102.39 |
1469145600000 | 9096.18 |
1469404800000 | 9134.49 |
1469491200000 | 9122.44 |
1469577600000 | 9244.66 |
1469664000000 | 9295.22 |
1469750400000 | 9361.76 |
1470009600000 | 9363.23 |
1470096000000 | 9263.52 |
1470182400000 | 9206.11 |
1470268800000 | 9280.15 |
1470355200000 | 9332.6 |
1470614400000 | 9343.35 |
1470700800000 | 9501.39 |
1470787200000 | 9535.62 |
1470873600000 | 9494.93 |
1470960000000 | 9456.1 |
1471219200000 | 9420.32 |
1471305600000 | 9359.69 |
1471392000000 | 9288.1 |
1471478400000 | 9346.54 |
1471564800000 | 9326.51 |
1471824000000 | 9342.16 |
1471910400000 | 9389.42 |
1471996800000 | 9369.41 |
1472083200000 | 9324.73 |
1472169600000 | 9359.15 |
1472428800000 | 9365.4599 |
1472515200000 | 9355.69 |
1472601600000 | 9349.45 |
1472688000000 | 9329.18 |
1472774400000 | 9392.98 |
1473033600000 | 9415.3799 |
1473120000000 | 9449.26 |
1473206400000 | 9487.37 |
1473292800000 | 9441.73 |
1473379200000 | 9312.58 |
1473638400000 | 9207.5 |
1473724800000 | 9200.49 |
1473811200000 | 9224.06 |
1473897600000 | 9248.1299 |
1473984000000 | 9236.11 |
1474243200000 | 9330.92 |
1474329600000 | 9303.97 |
1474416000000 | 9312.22 |
1474502400000 | 9412.59 |
1474588800000 | 9358.23 |
1474848000000 | 9283.06 |
1474934400000 | 9209.7099 |
1475020800000 | 9285.19 |
1475107200000 | 9283.3799 |
1475193600000 | 9283.9599 |
1475539200000 | 9361.61 |
1475625600000 | 9317.84 |
1475712000000 | 9281.3 |
1475798400000 | 9273.31 |
1476057600000 | 9283.47 |
1476144000000 | 9275.04 |
1476230400000 | 9277.75 |
1476316800000 | 9245.72 |
1476403200000 | 9286.57 |
1476662400000 | 9260.8 |
1476748800000 | 9324.93 |
1476835200000 | 9338.19 |
1476921600000 | 9348.15 |
1477008000000 | 9382.75 |
1477267200000 | 9425.44 |
1477353600000 | 9402.15 |
1477440000000 | 9378.29 |
1477526400000 | 9340.84 |
1477612800000 | 9326.43 |
1477872000000 | 9328.07 |
1477958400000 | 9236.94 |
1478044800000 | 9107.91 |
1478131200000 | 9070 |
1478217600000 | 9003.1299 |
1478476800000 | 9088.76 |
1478563200000 | 8999.18 |
1478649600000 | 9128.67 |
1478736000000 | 9084.83 |
1478822400000 | 9013.57 |
1479081600000 | 9003.17 |
1479168000000 | 9058.8 |
1479254400000 | 9044.35 |
1479340800000 | 9064.35 |
1479427200000 | 9069.03 |
1479686400000 | 9058.89 |
1479772800000 | 9096.4599 |
1479859200000 | 9033.4 |
1479945600000 | 9057.9 |
1480032000000 | 9077.23 |
1480291200000 | 9019.18 |
1480377600000 | 9020.12 |
1480464000000 | 9022.35 |
1480550400000 | 9007.09 |
1480636800000 | 8947.62 |
1480896000000 | 9025.44 |
1480982400000 | 9073.72 |
1481068800000 | 9161.66 |
1481155200000 | 9330.74 |
1481241600000 | 9370.66 |
1481500800000 | 9340.2 |
1481587200000 | 9313.42 |
1481673600000 | 9304.07 |
1481760000000 | 9275.44 |
1481846400000 | 9291.2 |
1482105600000 | 9362.78 |
1482192000000 | 9388.9 |
1482278400000 | 9471.67 |
1482364800000 | 9415.42 |
1482451200000 | 9435.37 |
1482796800000 | 9497.82 |
1482883200000 | 9520.83 |
1482969600000 | 9504.52 |
1483056000000 | 9519.43 |
1483315200000 | 9638.2099 |
1483401600000 | 9639.85 |
1483488000000 | 9576.76 |
1483574400000 | 9617.04 |
1483660800000 | 9618.08 |
1483920000000 | 9596.24 |
1484006400000 | 9664.98 |
1484092800000 | 9721.08 |
1484179200000 | 9672.08 |
1484265600000 | 9721.74 |
1484524800000 | 9722.5 |
1484611200000 | 9708.43 |
1484697600000 | 9709.9 |
1484784000000 | 9705.51 |
1484870400000 | 9720.29 |
1485129600000 | 9736.2 |
1485216000000 | 9779.97 |
1485302400000 | 9832.4599 |
1485388800000 | 9873.2 |
1485475200000 | 9881.45 |
1485734400000 | 9790.54 |
1485820800000 | 9742.61 |
1485907200000 | 9830.76 |
1485993600000 | 9839.66 |
1486080000000 | 9832.82 |
1486339200000 | 9701.5 |
1486425600000 | 9722.17 |
1486512000000 | 9748.85 |
1486598400000 | 9718.84 |
1486684800000 | 9796.58 |
1486944000000 | 9913.48 |
1487030400000 | 9975.62 |
1487116800000 | 10008.33 |
1487203200000 | 10067.83 |
1487289600000 | 10062.36 |
1487548800000 | 10072.42 |
1487635200000 | 10162.52 |
1487721600000 | 10156.77 |
1487808000000 | 10037.28 |
1487894400000 | 9889.14 |
1488153600000 | 9964.35 |
1488240000000 | 10028.67 |
1488326400000 | 10129.04 |
1488412800000 | 10131.54 |
1488499200000 | 10025.42 |
1488758400000 | 10000.8799 |
1488844800000 | 10035.64 |
1488931200000 | 10025.48 |
1489017600000 | 10000.89 |
1489104000000 | 9991.26 |
1489363200000 | 10001.58 |
1489449600000 | 9986.89 |
1489536000000 | 9976.55 |
1489622400000 | 10037.02 |
1489708800000 | 10082.07 |
1489968000000 | 10080.25 |
1490054400000 | 10015.18 |
1490140800000 | 9910.27 |
1490227200000 | 10010.33 |
1490313600000 | 10026.26 |
1490572800000 | 9926.81 |
1490659200000 | 10057.9599 |
1490745600000 | 10015.28 |
1490832000000 | 10033.83 |
1490918400000 | 10092.59 |
1491177600000 | 10083.67 |
1491264000000 | 10126.67 |
1491350400000 | 10104.62 |
1491436800000 | 10131.29 |
1491523200000 | 10179.87 |
1491782400000 | 10242.48 |
1491868800000 | 10171.55 |
1491955200000 | 10244.32 |
1492041600000 | 10243.51 |
1492473600000 | 10174.2 |
1492560000000 | 10248.93 |
1492646400000 | 10288.25 |
1492732800000 | 10281.89 |
1492992000000 | 10514.4 |
1493078400000 | 10581.4 |
1493164800000 | 10634.92 |
1493251200000 | 10647.02 |
1493337600000 | 10675.9599 |
1493683200000 | 10789.81 |
1493769600000 | 10760.1299 |
1493856000000 | 10833.15 |
1493942400000 | 10814.48 |
1494201600000 | 10816.39 |
1494288000000 | 10904.06 |
1494374400000 | 10910.61 |
1494460800000 | 10908.92 |
1494547200000 | 10950.87 |
1494806400000 | 11002.16 |
1494892800000 | 11022.49 |
1494979200000 | 10818.04 |
1495065600000 | 10724.19 |
1495152000000 | 10862.23 |
1495411200000 | 10886.32 |
1495497600000 | 10973.65 |
1495584000000 | 11034.77 |
1495670400000 | 11101.27 |
1495756800000 | 11103 |
1496016000000 | 11138.89 |
1496102400000 | 11142.18 |
1496188800000 | 11110.22 |
1496275200000 | 11215.55 |
1496361600000 | 11322.75 |
1496707200000 | 11272.22 |
1496793600000 | 11251.7099 |
1496880000000 | 11232.59 |
1496966400000 | 11273.85 |
1497225600000 | 11041.4599 |
1497312000000 | 11129.62 |
1497398400000 | 11201.2 |
1497484800000 | 11077.74 |
1497571200000 | 11168.98 |
1497830400000 | 11205.82 |
1497916800000 | 11230.35 |
1498003200000 | 11146.56 |
1498089600000 | 11163.54 |
1498176000000 | 11163.09 |
1498435200000 | 11187.94 |
1498521600000 | 11040.02 |
1498608000000 | 10944.1 |
1498694400000 | 10806.69 |
1498780800000 | 10846.67 |
1499040000000 | 10909.68 |
1499126400000 | 10908.03 |
1499212800000 | 10963.24 |
1499299200000 | 10864.99 |
1499385600000 | 10808.65 |
1499644800000 | 10900.12 |
1499731200000 | 10927.64 |
1499817600000 | 11081.62 |
1499904000000 | 11141.45 |
1499990400000 | 11188.11 |
1500249600000 | 11194.45 |
1500336000000 | 11109.78 |
1500422400000 | 11171.26 |
1500508800000 | 11115.27 |
1500595200000 | 11059.68 |
1500854400000 | 11026.42 |
1500940800000 | 11117.48 |
1501027200000 | 11137.94 |
1501113600000 | 11217.74 |
1501200000000 | 11101.6 |
1501459200000 | 11086.54 |
1501545600000 | 11178.05 |
1501632000000 | 11193.57 |
1501718400000 | 11209.1299 |
1501804800000 | 11314.7 |
1502064000000 | 11373.57 |
1502150400000 | 11374.92 |
1502236800000 | 11341.11 |
1502323200000 | 11268.79 |
1502409600000 | 11148.12 |
1502668800000 | 11309.7 |
1502755200000 | 11314.74 |
1502841600000 | 11438.62 |
1502928000000 | 11429.3 |
1503014400000 | 11375.86 |
1503273600000 | 11319.07 |
1503360000000 | 11354.39 |
1503446400000 | 11349.68 |
1503532800000 | 11344.59 |
1503619200000 | 11341.06 |
1503878400000 | 11318.23 |
1503964800000 | 11189.82 |
1504051200000 | 11307.52 |
1504137600000 | 11401.24 |
1504224000000 | 11459.56 |
1504483200000 | 11421.07 |
1504569600000 | 11425.67 |
1504656000000 | 11445.64 |
1504742400000 | 11533.7099 |
1504828800000 | 11550.57 |
1505088000000 | 11658.53 |
1505174400000 | 11690.74 |
1505260800000 | 11687.16 |
1505347200000 | 11715.98 |
1505433600000 | 11629.54 |
1505692800000 | 11704.75 |
1505779200000 | 11764.81 |
1505865600000 | 11727.55 |
1505952000000 | 11787.99 |
1506038400000 | 11823.11 |
1506297600000 | 11786.75 |
1506384000000 | 11773.99 |
1506470400000 | 11771.34 |
1506556800000 | 11863.69 |
1506643200000 | 11909.93 |
1506902400000 | 11988.22 |
1507075200000 | 12020.37 |
1507161600000 | 12042.18 |
1507248000000 | 12016.75 |
1507507200000 | 12010.67 |
1507593600000 | 12010.89 |
1507680000000 | 12067.7 |
1507766400000 | 12131.8 |
1507852800000 | 12083.39 |
1508112000000 | 12091.3799 |
1508198400000 | 12068.79 |
1508284800000 | 12085.78 |
1508371200000 | 11870.23 |
1508457600000 | 11857.02 |
1508716800000 | 11821.87 |
1508803200000 | 11839.94 |
1508889600000 | 11820.28 |
1508976000000 | 11905.8 |
1509062400000 | 11942.31 |
1509321600000 | 11961.92 |
1509494400000 | 12043.28 |
1509580800000 | 12036 |
1509667200000 | 12113.8 |
1509926400000 | 12083.68 |
1510012800000 | 11957.25 |
1510099200000 | 11918.11 |
1510185600000 | 11712.05 |
1510272000000 | 11709.95 |
1510531200000 | 11591.49 |
1510617600000 | 11698.41 |
1510704000000 | 11635.8 |
1510790400000 | 11735.2 |
1510876800000 | 11710.2099 |
1511136000000 | 11747.75 |
1511222400000 | 11820.74 |
1511308800000 | 11781.14 |
1511395200000 | 11776.59 |
1511481600000 | 11784.87 |
1511740800000 | 11736.4 |
1511827200000 | 11751.11 |
1511913600000 | 11725.27 |
1512000000000 | 11806.72 |
1512086400000 | 11721.89 |
1512345600000 | 11819.54 |
1512432000000 | 11792.9 |
1512518400000 | 11734.76 |
1512604800000 | 11772.99 |
1512691200000 | 11782.19 |
1512950400000 | 11736.36 |
1513036800000 | 11731.1 |
1513123200000 | 11720.56 |
1513209600000 | 11659.59 |
1513296000000 | 11701.18 |
1513555200000 | 11822.77 |
1513641600000 | 11868.1 |
1513728000000 | 11826.59 |
1513814400000 | 11847.67 |
1513900800000 | 11825.3799 |
1514332800000 | 11893.06 |
1514419200000 | 11876.57 |
1514505600000 | 11886.85 |
1514851200000 | 11927.82 |
1514937600000 | 12068.4 |
1515024000000 | 12167.12 |
1515110400000 | 12259.75 |
1515369600000 | 12318.97 |
1515456000000 | 12381.6299 |
1515542400000 | 12344.19 |
1515628800000 | 12291.31 |
1515715200000 | 12321.78 |
1515974400000 | 12326.8799 |
1516060800000 | 12377.76 |
1516147200000 | 12362.4599 |
1516233600000 | 12402.79 |
1516320000000 | 12516.47 |
1516579200000 | 12525.82 |
1516665600000 | 12609.76 |
1516752000000 | 12546.24 |
1516838400000 | 12466.24 |
1516924800000 | 12582.37 |
1517184000000 | 12450.85 |
1517270400000 | 12298.47 |
1517356800000 | 12333.05 |
1517443200000 | 12270.74 |
1517529600000 | 12111.6299 |
1517788800000 | 11886.35 |
1517875200000 | 11648.18 |
1517961600000 | 11953.35 |
1518048000000 | 11683.98 |
1518134400000 | 11601.7 |
1518393600000 | 11779.4 |
1518480000000 | 11818.3 |
1518566400000 | 11947.3799 |
1518652800000 | 11967.24 |
1518739200000 | 12116.16 |
1518998400000 | 12090.32 |
1519084800000 | 12166.97 |
1519171200000 | 12182.16 |
1519257600000 | 12130.99 |
1519344000000 | 12097.89 |
1519603200000 | 12216.91 |
1519689600000 | 12190.36 |
1519776000000 | 12139.49 |
1519862400000 | 11917.09 |
1519948800000 | 11714.2 |
1520208000000 | 11849.94 |
1520294400000 | 11951.48 |
1520380800000 | 12074.42 |
1520467200000 | 12187.27 |
1520553600000 | 12147.87 |
1520812800000 | 12215.15 |
1520899200000 | 12125.4 |
1520985600000 | 12112.07 |
1521072000000 | 12243.2099 |
1521158400000 | 12168.32 |
1521417600000 | 12121.56 |
1521504000000 | 12208.82 |
1521590400000 | 12198.3799 |
1521676800000 | 12035.25 |
1521763200000 | 11937.19 |
1522022400000 | 11827.79 |
1522108800000 | 11920.55 |
1522195200000 | 11827.26 |
1522281600000 | 11927.92 |
1522713600000 | 11873.54 |
1522800000000 | 11697.82 |
1522886400000 | 11964.81 |
1522972800000 | 11946.95 |
1523232000000 | 11988.55 |
1523318400000 | 12066.57 |
1523404800000 | 12047.85 |
1523491200000 | 12142.23 |
1523577600000 | 12196.83 |
1523836800000 | 12200.94 |
1523923200000 | 12292.15 |
1524009600000 | 12344.7 |
1524096000000 | 12360.6299 |
1524182400000 | 12326.59 |
1524441600000 | 12377.33 |
1524528000000 | 12324.54 |
1524614400000 | 12157.31 |
1524700800000 | 12243.49 |
1524787200000 | 12252.18 |
1525046400000 | 12272.64 |
1525219200000 | 12443.2099 |
1525305600000 | 12425.24 |
1525392000000 | 12402.92 |
1525651200000 | 12530.3 |
1525737600000 | 12429.87 |
1525824000000 | 12481.73 |
1525910400000 | 12575.75 |
1525996800000 | 12569.6299 |
1526256000000 | 12518.43 |
1526342400000 | 12489.06 |
1526428800000 | 12539.25 |
1526515200000 | 12616.35 |
1526601600000 | 12610.75 |
1526947200000 | 12667.99 |
1527033600000 | 12529.57 |
1527120000000 | 12483.8 |
1527206400000 | 12538.92 |
1527465600000 | 12524.4 |
1527552000000 | 12349.2099 |
1527638400000 | 12395.28 |
1527724800000 | 12449.7 |
1527811200000 | 12504.58 |
1528070400000 | 12570.59 |
1528156800000 | 12622.05 |
1528243200000 | 12598.32 |
1528329600000 | 12560.8 |
1528416000000 | 12598.34 |
1528675200000 | 12650.45 |
1528761600000 | 12708.64 |
1528848000000 | 12736.54 |
1528934400000 | 12727.06 |
1529020800000 | 12650.58 |
1529280000000 | 12567.2099 |
1529366400000 | 12369.31 |
1529452800000 | 12378.44 |
1529539200000 | 12231.74 |
1529625600000 | 12310.69 |
1529884800000 | 12072.39 |
1529971200000 | 12101.57 |
1530057600000 | 12085.65 |
1530144000000 | 11899.43 |
1530230400000 | 11949.64 |
1530489600000 | 11868.33 |
1530576000000 | 12003.53 |
1530662400000 | 11933.55 |
1530748800000 | 11981.55 |
1530835200000 | 12038.61 |
1531094400000 | 12135.55 |
1531180800000 | 12189.3799 |
1531267200000 | 12065.67 |
1531353600000 | 12157.69 |
1531440000000 | 12214.89 |
1531699200000 | 12211.55 |
1531785600000 | 12242.99 |
1531872000000 | 12321.83 |
1531958400000 | 12325.02 |
1532044800000 | 12285.09 |
1532304000000 | 12232.53 |
1532390400000 | 12259.7099 |
1532476800000 | 12257.31 |
1532563200000 | 12320.62 |
1532649600000 | 12392.62 |
1532908800000 | 12364.19 |
1532995200000 | 12407.24 |
1533081600000 | 12309.37 |
1533168000000 | 12200.89 |
1533254400000 | 12236.62 |
1533513600000 | 12272.11 |
1533600000000 | 12336.69 |
1533686400000 | 12341.6 |
1533772800000 | 12441.28 |
1533859200000 | 12376.12 |
1534118400000 | 12304.8 |
1534204800000 | 12251.81 |
1534291200000 | 12072.94 |
1534377600000 | 12173.77 |
1534464000000 | 12193.53 |
1534723200000 | 12261.37 |
1534809600000 | 12276.18 |
1534896000000 | 12282.28 |
1534982400000 | 12320.1299 |
1535068800000 | 12402.8 |
1535328000000 | 12481.8799 |
1535414400000 | 12514.74 |
1535500800000 | 12614.01 |
1535587200000 | 12593.67 |
1535673600000 | 12519.36 |
1535932800000 | 12446.77 |
1536019200000 | 12325.89 |
1536105600000 | 12228.58 |
1536192000000 | 12191.47 |
1536278400000 | 12100.34 |
1536537600000 | 12162.89 |
1536624000000 | 12127.79 |
1536710400000 | 12164.9 |
1536796800000 | 12090.2 |
1536883200000 | 12173.23 |
1537142400000 | 12198.09 |
1537228800000 | 12238.33 |
1537315200000 | 12216.33 |
1537401600000 | 12191.57 |
1537488000000 | 12125.26 |
1537747200000 | 12061.98 |
1537833600000 | 12067.7099 |
1537920000000 | 11993.25 |
1538006400000 | 11935.5 |
1538092800000 | 11863.5 |
1538352000000 | 11959.4 |
1538438400000 | 11904.49 |
1538611200000 | 11801.99 |
1538697600000 | 11575.84 |
1538956800000 | 11310.22 |
1539043200000 | 11266.08 |
1539129600000 | 10882.19 |
1539216000000 | 10789.7 |
1539302400000 | 10889.01 |
1539561600000 | 10833.48 |
1539648000000 | 11148.37 |
1539734400000 | 11193.94 |
1539820800000 | 11193.16 |
1539907200000 | 10994.1 |
1540166400000 | 10955.51 |
1540252800000 | 10613.3 |
1540339200000 | 10511 |
1540425600000 | 10642.53 |
1540512000000 | 10542.23 |
1540771200000 | 10747.26 |
1540857600000 | 10775.78 |
1540944000000 | 11032.56 |
1541030400000 | 11166.02 |
1541116800000 | 11321.31 |
1541376000000 | 11153.2099 |
1541462400000 | 11149.47 |
1541548800000 | 11241.7 |
1541635200000 | 11153.1 |
1541721600000 | 11101.07 |
1541980800000 | 10809.61 |
1542067200000 | 10883.78 |
1542153600000 | 10755.98 |
1542240000000 | 10624.6 |
1542326400000 | 10567.5 |
1542585600000 | 10421.99 |
1542672000000 | 10221.4 |
1542758400000 | 10376.75 |
1542844800000 | 10329.9599 |
1542931200000 | 10375.45 |
1543190400000 | 10526.89 |
1543276800000 | 10465.98 |
1543363200000 | 10522.85 |
1543449600000 | 10592.7099 |
1543536000000 | 10494.57 |
1543795200000 | 10637.79 |
1543881600000 | 10441.3799 |
1543968000000 | 10330.42 |
1544054400000 | 10014.41 |
1544140800000 | 10005.35 |
1544400000000 | 9710.07 |
1544486400000 | 9806.57 |
1544572800000 | 10020.61 |
1544659200000 | 10008.03 |
1544745600000 | 9883.56 |
1545004800000 | 9679.4599 |
1545091200000 | 9667.07 |
1545177600000 | 9627.11 |
1545264000000 | 9445.92 |
1545350400000 | 9480.68 |
1545868800000 | 9318.5 |
1545955200000 | 9509.15 |
1546387200000 | 9569.28 |
1546473600000 | 9357.27 |
1546560000000 | 9684.65 |
1546819200000 | 9859.8799 |
1546905600000 | 9934.36 |
1546992000000 | 10103.77 |
1547078400000 | 10083.34 |
1547164800000 | 10035.16 |
1547424000000 | 9942.86 |
1547510400000 | 10028.74 |
1547596800000 | 10111.6299 |
1547683200000 | 10105.83 |
1547769600000 | 10343.43 |
1548028800000 | 10387.37 |
1548115200000 | 10333.83 |
1548201600000 | 10398.05 |
1548288000000 | 10475.42 |
1548374400000 | 10605.78 |
1548633600000 | 10552.5 |
1548720000000 | 10514.85 |
1548806400000 | 10525.49 |
1548892800000 | 10551.98 |
1548979200000 | 10539.75 |
1549238400000 | 10543.87 |
1549324800000 | 10672.53 |
1549411200000 | 10745.69 |
1549497600000 | 10553.43 |
1549584000000 | 10317.84 |
1549843200000 | 10402.52 |
1549929600000 | 10541.56 |
1550016000000 | 10612.29 |
1550102400000 | 10623.99 |
1550188800000 | 10709.68 |
1550448000000 | 10807.83 |
1550534400000 | 10809.05 |
1550620800000 | 10855.9 |
1550707200000 | 10866.47 |
1550793600000 | 10862.57 |
1551052800000 | 10907.84 |
1551139200000 | 10862.65 |
1551225600000 | 10810.31 |
1551312000000 | 10804.85 |
1551398400000 | 10945.87 |
1551657600000 | 10977.87 |
1551744000000 | 10937.06 |
1551830400000 | 10901.07 |
1551916800000 | 10751.68 |
1552003200000 | 10653.97 |
1552262400000 | 10747.24 |
1552348800000 | 10789.61 |
1552435200000 | 10799.27 |
1552521600000 | 10840.16 |
1552608000000 | 10911.14 |
1552867200000 | 10913.82 |
1552953600000 | 11069 |
1553040000000 | 10903.27 |
1553126400000 | 10902.93 |
1553212800000 | 10790.74 |
1553472000000 | 10739.89 |
1553558400000 | 10770.84 |
1553644800000 | 10773.73 |
1553731200000 | 10795.04 |
1553817600000 | 10932.26 |
1554076800000 | 11114.4 |
1554163200000 | 11176.69 |
1554249600000 | 11367.7099 |
1554336000000 | 11368.68 |
1554422400000 | 11399.22 |
1554681600000 | 11370.44 |
1554768000000 | 11285.52 |
1554854400000 | 11305 |
1554940800000 | 11363.61 |
1555027200000 | 11492.89 |
1555286400000 | 11567.06 |
1555372800000 | 11680.27 |
1555459200000 | 11722.82 |
1555545600000 | 11716.33 |
1555977600000 | 11723.26 |
1556064000000 | 11724.03 |
1556150400000 | 11642.31 |
1556236800000 | 11681.22 |
1556496000000 | 11703 |
1556582400000 | 11753.15 |
1556755200000 | 11690.9599 |
1556841600000 | 11733.73 |
1557100800000 | 11528.31 |
1557187200000 | 11436.23 |
1557273600000 | 11463.1299 |
1557360000000 | 11236.22 |
1557446400000 | 11320.49 |
1557705600000 | 11072.2 |
1557792000000 | 11195.99 |
1557878400000 | 11218.3799 |
1557964800000 | 11365.14 |
1558051200000 | 11331.28 |
1558310400000 | 11081.03 |
1558396800000 | 11189.39 |
1558483200000 | 11223.39 |
1558569600000 | 10998.12 |
1558656000000 | 11036.3 |
1558915200000 | 11062.01 |
1559001600000 | 11087.1 |
1559088000000 | 10885.3799 |
1559174400000 | 10920.36 |
1559260800000 | 10824.15 |
1559520000000 | 10746.85 |
1559606400000 | 10892.07 |
1559692800000 | 10932.49 |
1559779200000 | 10841.48 |
1559865600000 | 10900.7099 |
1560211200000 | 11094.67 |
1560297600000 | 11084.51 |
1560384000000 | 11109.57 |
1560470400000 | 10972.4599 |
1560729600000 | 10973.06 |
1560816000000 | 11144.53 |
1560902400000 | 11145.25 |
1560988800000 | 11234.59 |
1561075200000 | 11206.15 |
1561334400000 | 11149.04 |
1561420800000 | 11148.9599 |
1561507200000 | 11140.49 |
1561593600000 | 11228.66 |
1561680000000 | 11377.7 |
1561939200000 | 11466.94 |
1562025600000 | 11420.7099 |
1562112000000 | 11503.26 |
1562198400000 | 11534.6299 |
1562284800000 | 11464.69 |
1562544000000 | 11408.27 |
1562630400000 | 11259.91 |
1562716800000 | 11213.3 |
1562803200000 | 11051.94 |
1562889600000 | 11062.92 |
1563148800000 | 11093.66 |
1563235200000 | 11097.57 |
1563321600000 | 10978.89 |
1563408000000 | 10831.22 |
1563494400000 | 10921.81 |
1563753600000 | 10988.99 |
1563840000000 | 11075.25 |
1563926400000 | 11191.75 |
1564012800000 | 11183.65 |
1564099200000 | 11301.67 |
1564358400000 | 11266.36 |
1564444800000 | 11102.82 |
1564531200000 | 11136.8 |
1564617600000 | 11198.2099 |
1564704000000 | 10947.07 |
1564963200000 | 10700.19 |
1565049600000 | 10703.97 |
1565136000000 | 10727.15 |
1565222400000 | 10892.9 |
1565308800000 | 10729.42 |
1565568000000 | 10648.36 |
1565654400000 | 10634.5 |
1565740800000 | 10396.8 |
1565827200000 | 10204.25 |
1565913600000 | 10368.68 |
1566172800000 | 10524.56 |
1566259200000 | 10483.01 |
1566345600000 | 10649.26 |
1566432000000 | 10684.23 |
1566518400000 | 10648.18 |
1566777600000 | 10569.03 |
1566864000000 | 10633.15 |
1566950400000 | 10582.15 |
1567036800000 | 10700.57 |
1567123200000 | 10804.36 |
1567382400000 | 10698.01 |
1567468800000 | 10690.48 |
1567555200000 | 10820.91 |
1567641600000 | 10986.5 |
1567728000000 | 11011.19 |
1567987200000 | 11115.86 |
1568073600000 | 11082.16 |
1568160000000 | 11157.94 |
1568246400000 | 11182.9599 |
1568332800000 | 11313.98 |
1568592000000 | 11245.18 |
1568678400000 | 11212.7 |
1568764800000 | 11236.18 |
1568851200000 | 11352.99 |
1568937600000 | 11315.81 |
1569196800000 | 11109.07 |
1569283200000 | 11042.9 |
1569369600000 | 10918.85 |
1569456000000 | 10906.59 |
1569542400000 | 10958.33 |
1569801600000 | 11026.82 |
1569888000000 | 10971.79 |
1569974400000 | 10754.48 |
1570147200000 | 10860.09 |
1570406400000 | 10923.11 |
1570492800000 | 10837.5 |
1570579200000 | 10887.65 |
1570665600000 | 10938.41 |
1570752000000 | 11138.57 |
1571011200000 | 11150.84 |
1571097600000 | 11340.39 |
1571184000000 | 11359.82 |
1571270400000 | 11361.58 |
1571356800000 | 11282.49 |
1571616000000 | 11422.1 |
1571702400000 | 11414.86 |
1571788800000 | 11383.03 |
1571875200000 | 11387.36 |
1571961600000 | 11408.75 |
1572220800000 | 11544.53 |
1572307200000 | 11546.53 |
1572393600000 | 11521.79 |
1572480000000 | 11435.48 |
1572566400000 | 11552.54 |
1572825600000 | 11721.55 |
1572912000000 | 11819.58 |
1572998400000 | 11844.1299 |
1573084800000 | 11951.97 |
1573171200000 | 11981.4599 |
1573430400000 | 12047.82 |
1573516800000 | 12032.87 |
1573603200000 | 11970.74 |
1573689600000 | 11962.9 |
1573776000000 | 12038.94 |
1574035200000 | 12001.39 |
1574121600000 | 12018.3 |
1574208000000 | 11933.02 |
1574294400000 | 11885.99 |
1574380800000 | 11957.34 |
1574640000000 | 12024.79 |
1574726400000 | 12096.98 |
1574812800000 | 12140.8 |
1574899200000 | 12159.34 |
1574985600000 | 12158.51 |
1575244800000 | 12022.02 |
1575331200000 | 11958.58 |
1575417600000 | 12152.35 |
1575504000000 | 12182.17 |
1575590400000 | 12269.66 |
1575849600000 | 12239.03 |
1575936000000 | 12193.69 |
1576022400000 | 12261.17 |
1576108800000 | 12333.61 |
1576195200000 | 12451.69 |
1576454400000 | 12594.93 |
1576540800000 | 12505.99 |
1576627200000 | 12321.78 |
1576713600000 | 12379.77 |
1576800000000 | 12385.69 |
1577059200000 | 12413.08 |
1577404800000 | 12515.01 |
1577664000000 | 12511.89 |
1577923200000 | 12646.34 |
1578009600000 | 12514.04 |
1578268800000 | 12379.44 |
1578355200000 | 12514.66 |
1578441600000 | 12516.9 |
1578528000000 | 12586.34 |
1578614400000 | 12502.97 |
1578873600000 | 12488.95 |
1578960000000 | 12453.17 |
1579046400000 | 12429.75 |
1579132800000 | 12489.53 |
1579219200000 | 12542.22 |
1579478400000 | 12631.14 |
1579564800000 | 12533.64 |
1579651200000 | 12556.09 |
1579737600000 | 12438.68 |
1579824000000 | 12575.22 |
1580083200000 | 12313.19 |
1580169600000 | 12401.9599 |
1580256000000 | 12500.37 |
1580342400000 | 12341.2099 |
1580428800000 | 12251.36 |
1580688000000 | 12351.91 |
1580774400000 | 12545.4599 |
1580860800000 | 12609.35 |
1580947200000 | 12663.9 |
1581033600000 | 12580.94 |
1581292800000 | 12631.81 |
1581379200000 | 12872.92 |
1581465600000 | 12990.25 |
1581552000000 | 13018.23 |
1581638400000 | 13006.06 |
1581897600000 | 13066.7099 |
1581984000000 | 12913.59 |
1582070400000 | 13039.67 |
1582156800000 | 12969.65 |
1582243200000 | 12871.1299 |
1582502400000 | 12249.66 |
1582588800000 | 12054.12 |
1582675200000 | 12039.3 |
1582761600000 | 11614.77 |
1582848000000 | 11330.82 |
1583107200000 | 11334.81 |
1583193600000 | 11557.32 |
1583280000000 | 11613.01 |
1583366400000 | 11382.42 |
1583452800000 | 11053.1 |
1583712000000 | 10302.42 |
1583798400000 | 10225.97 |
1583884800000 | 10041.66 |
1583971200000 | 8891.28 |
1584057600000 | 8936.53 |
1584316800000 | 8420.52 |
1584403200000 | 8312.02 |
1584489600000 | 7996 |
1584576000000 | 8065.22 |
1584662400000 | 8293.47 |
1584921600000 | 8172.02 |
1585008000000 | 8919.02 |
1585094400000 | 9151.37 |
1585180800000 | 9325.16 |
1585267200000 | 8961.24 |
1585526400000 | 9044.05 |
1585612800000 | 9248.01 |
1585699200000 | 9018.17 |
1585785600000 | 9030.9599 |
1585872000000 | 8968.77 |
1586131200000 | 9378.61 |
1586217600000 | 9652.83 |
1586304000000 | 9802.49 |
1586390400000 | 10041.93 |
1586822400000 | 10218.06 |
1586908800000 | 9770.4599 |
1586995200000 | 9879.74 |
1587081600000 | 10134 |
1587340800000 | 10186.7099 |
1587427200000 | 9866.66 |
1587513600000 | 9994.06 |
1587600000000 | 10075.78 |
1587686400000 | 9872.9 |
1587945600000 | 10089.97 |
1588032000000 | 10168.54 |
1588118400000 | 10569.74 |
1588204800000 | 10352.94 |
1588550400000 | 10082.7099 |
1588636800000 | 10439.74 |
1588723200000 | 10422.34 |
1588809600000 | 10571.47 |
1588896000000 | 10685.35 |
1589155200000 | 10643.31 |
1589241600000 | 10577.6 |
1589328000000 | 10406.36 |
1589414400000 | 10193.2 |
1589500800000 | 10243.07 |
1589760000000 | 10703.06 |
1589846400000 | 10852.6299 |
1589932800000 | 10992.36 |
1590019200000 | 10901.78 |
1590105600000 | 10921.99 |
1590364800000 | 11153.7 |
1590451200000 | 11280.39 |
1590537600000 | 11393.94 |
1590624000000 | 11536.81 |
1590710400000 | 11349.72 |
1591056000000 | 11750.59 |
1591142400000 | 12045.72 |
1591228800000 | 11983.09 |
1591315200000 | 12196.58 |
1591574400000 | 12162.07 |
1591660800000 | 11881.33 |
1591747200000 | 11742.18 |
1591833600000 | 11283.69 |
1591920000000 | 11267.25 |
1592179200000 | 11312.1299 |
1592265600000 | 11457.79 |
1592352000000 | 11555.67 |
1592438400000 | 11521.31 |
1592524800000 | 11461.39 |
1592784000000 | 11400.5 |
1592870400000 | 11612.04 |
1592956800000 | 11334.92 |
1593043200000 | 11362.05 |
1593129600000 | 11356.81 |
1593388800000 | 11480.27 |
1593475200000 | 11535.83 |
1593561600000 | 11560.48 |
1593648000000 | 11744.66 |
1593734400000 | 11820.6 |
1593993600000 | 12068.64 |
1594080000000 | 12003.43 |
1594166400000 | 11953.1 |
1594252800000 | 11842.95 |
1594339200000 | 11907.25 |
1594598400000 | 12074.45 |
1594684800000 | 11973.99 |
1594771200000 | 12087.9599 |
1594857600000 | 12061.95 |
1594944000000 | 12147.3 |
1595203200000 | 12271.1299 |
1595289600000 | 12454.83 |
1595376000000 | 12489.67 |
1595462400000 | 12443.66 |
1595548800000 | 12134.57 |
1595808000000 | 12069.51 |
1595894400000 | 12009.34 |
1595980800000 | 11971.1 |
1596067200000 | 11650 |
1596153600000 | 11747.77 |
1596412800000 | 11966.9599 |
1596499200000 | 11903.3799 |
1596585600000 | 12052.15 |
1596672000000 | 12071.36 |
1596758400000 | 12196.09 |
1597017600000 | 12202.59 |
1597104000000 | 12458.33 |
1597190400000 | 12535.86 |
1597276800000 | 12578.1 |
1597363200000 | 12497.67 |
1597622400000 | 12572.49 |
1597708800000 | 12566.53 |
1597795200000 | 12695.05 |
1597881600000 | 12523.25 |
1597968000000 | 12499.18 |
1598227200000 | 12635.43 |
1598313600000 | 12650.48 |
1598400000000 | 12833.7 |
1598486400000 | 12688.89 |
1598572800000 | 12647.3 |
1598832000000 | 12595.47 |
1598918400000 | 12605.04 |
1599004800000 | 12645.53 |
1599091200000 | 12356.77 |
1599177600000 | 12156.11 |
1599436800000 | 12430.65 |
1599523200000 | 12353.3799 |
1599609600000 | 12454.58 |
1599696000000 | 12431.44 |
1599782400000 | 12336.52 |
1600041600000 | 12399.73 |
1600128000000 | 12448.68 |
1600214400000 | 12519.05 |
1600300800000 | 12527.51 |
1600387200000 | 12463.27 |
1600646400000 | 11960.2 |
1600732800000 | 12055.81 |
1600819200000 | 12095.03 |
1600905600000 | 11998.2099 |
1600992000000 | 12025.26 |
1601251200000 | 12279.59 |
1601337600000 | 12290.07 |
1601424000000 | 12487.57 |
1601510400000 | 12539.94 |
1601596800000 | 12521.9599 |
1601856000000 | 12730.12 |
1601942400000 | 12796.66 |
1602028800000 | 12755.27 |
1602115200000 | 12820.27 |
1602201600000 | 12859.9599 |
1602460800000 | 12960.2099 |
1602547200000 | 12890 |
1602633600000 | 12882.24 |
1602720000000 | 12633.68 |
1602806400000 | 12722.68 |
1603065600000 | 12685.9599 |
1603152000000 | 12603.44 |
1603238400000 | 12521.15 |
1603324800000 | 12378.26 |
1603411200000 | 12372.64 |
1603670400000 | 12069.75 |
1603756800000 | 11866.44 |
1603843200000 | 11456.52 |
1603929600000 | 11539.62 |
1604016000000 | 11620.75 |
1604275200000 | 11854.92 |
1604361600000 | 12017.3799 |
1604448000000 | 12163.6299 |
1604534400000 | 12409.12 |
1604620800000 | 12311.2099 |
1604880000000 | 12630.77 |
1604966400000 | 12782.29 |
1605052800000 | 13028.27 |
1605139200000 | 13047.03 |
1605225600000 | 13132.54 |
1605484800000 | 13321.2 |
1605571200000 | 13266.33 |
1605657600000 | 13388.62 |
1605744000000 | 13327.2099 |
1605830400000 | 13450.56 |
1606089600000 | 13549.03 |
1606176000000 | 13654.56 |
1606262400000 | 13700.47 |
1606348800000 | 13698.88 |
1606435200000 | 13835.35 |
1606694400000 | 13782.19 |
1606780800000 | 14010.78 |
1606867200000 | 13851.86 |
1606953600000 | 13842.62 |
1607040000000 | 13969.7 |
1607299200000 | 13969.82 |
1607385600000 | 14034.38 |
1607472000000 | 14107.78 |
1607558400000 | 14050.95 |
1607644800000 | 13951.46 |
1607904000000 | 14019.16 |
1607990400000 | 14227.45 |
1608076800000 | 14336.71 |
1608163200000 | 14527.93 |
1608249600000 | 14522.22 |
1608508800000 | 14257.97 |
1608595200000 | 14469.7 |
1608681600000 | 14562.45 |
1609113600000 | 14656.42 |
1609200000000 | 14766.65 |
1609286400000 | 14764.89 |
1609718400000 | 14850.83 |
1609804800000 | 14907.65 |
1609891200000 | 15116.7 |
1609977600000 | 15278.37 |
1610064000000 | 15241.87 |
1610323200000 | 15091.4 |
1610409600000 | 15240.72 |
1610496000000 | 15261.86 |
1610582400000 | 15385.97 |
1610668800000 | 15048.8 |
1610928000000 | 15153.26 |
1611014400000 | 15342.07 |
1611100800000 | 15578.81 |
1611187200000 | 15655.73 |
1611273600000 | 15595.24 |
1611532800000 | 15346.57 |
1611619200000 | 15374.61 |
1611705600000 | 15186.28 |
1611792000000 | 15240.19 |
1611878400000 | 15210.34 |
1612137600000 | 15323.61 |
1612224000000 | 15569.92 |
1612310400000 | 15676.57 |
1612396800000 | 15705.87 |
1612483200000 | 15672.85 |
1612742400000 | 15679.38 |
1612828800000 | 15494.92 |
1612915200000 | 15435.35 |
1613001600000 | 15671.32 |
1613088000000 | 15597.93 |
1613347200000 | 15798.17 |
1613433600000 | 15799.98 |
1613520000000 | 15628.04 |
1613606400000 | 15332.93 |
1613692800000 | 15500.54 |
1613952000000 | 15321.99 |
1614038400000 | 15076.98 |
1614124800000 | 15283.16 |
1614211200000 | 15267 |
1614297600000 | 15109.96 |
1614556800000 | 15445.91 |
1614643200000 | 15314.38 |
1614729600000 | 15301.82 |
1614816000000 | 14996.34 |
1614902400000 | 14708.13 |
1615161600000 | 14950 |
1615248000000 | 15200.41 |
1615334400000 | 15201.1 |
1615420800000 | 15402.56 |
1615507200000 | 15397.84 |
1615766400000 | 15311.45 |
1615852800000 | 15430.25 |
1615939200000 | 15327.47 |
1616025600000 | 15442.92 |
1616112000000 | 15295.3 |
1616371200000 | 15336.04 |
1616457600000 | 15185.33 |
1616544000000 | 15137.97 |
1616630400000 | 15048.73 |
1616716800000 | 15343.28 |
1616976000000 | 15292.33 |
1617062400000 | 15502.82 |
1617148800000 | 15447.68 |
1617235200000 | 15735.9 |
1617667200000 | 15836.49 |
1617753600000 | 15701.26 |
1617840000000 | 15719.53 |
1617926400000 | 15707.53 |
1618185600000 | 15597.85 |
1618272000000 | 15729.74 |
1618358400000 | 15838.44 |
1618444800000 | 15960.68 |
1618531200000 | 16105.82 |
1618790400000 | 15927.37 |
1618876800000 | 15699.37 |
1618963200000 | 15731.1 |
1619049600000 | 16044.3 |
1619136000000 | 16124.73 |
1619395200000 | 16382.21 |
1619481600000 | 16415.38 |
1619568000000 | 16372.54 |
1619654400000 | 16238.24 |
1619740800000 | 16161.06 |
1620000000000 | 16255.4 |
1620086400000 | 15797.06 |
1620172800000 | 16068.84 |
1620259200000 | 15870.31 |
1620345600000 | 16042 |
1620604800000 | 16010.34 |
1620691200000 | 15593.91 |
1620777600000 | 15486.9 |
1620864000000 | 15453.09 |
1620950400000 | 15642.43 |
1621209600000 | 15730.77 |
1621296000000 | 15842.76 |
1621382400000 | 15685.79 |
1621468800000 | 15861.68 |
1621555200000 | 15959.2 |
1621900800000 | 16182.06 |
1621987200000 | 16200.84 |
1622073600000 | 16229.72 |
1622160000000 | 16312.35 |
1622419200000 | 16310.03 |
1622505600000 | 16436.9 |
1622592000000 | 16288.78 |
1622678400000 | 16221.08 |
1622764800000 | 16350.47 |
1623024000000 | 16342.48 |
1623110400000 | 16310.82 |
1623196800000 | 16263.83 |
1623283200000 | 16256.15 |
1623369600000 | 16401.63 |
1623628800000 | 16393.7599 |
1623715200000 | 16344.82 |
1623801600000 | 16209.46 |
1623888000000 | 16170.35 |
1623974400000 | 16004.92 |
1624233600000 | 16095.46 |
1624320000000 | 16073.2 |
1624406400000 | 15918.24 |
1624492800000 | 15922.73 |
1624579200000 | 16090.23 |
1624838400000 | 16004.73 |
1624924800000 | 16125.75 |
1625011200000 | 16021.03 |
1625097600000 | 16140.14 |
1625184000000 | 16269.22 |
1625443200000 | 16365.31 |
1625529600000 | 16244.65 |
1625616000000 | 16262.79 |
1625702400000 | 15939.22 |
1625788800000 | 16155.53 |
1626048000000 | 16215.55 |
1626134400000 | 16291.95 |
1626220800000 | 16224.34 |
1626307200000 | 16071.94 |
1626393600000 | 16066.62 |
1626652800000 | 15625.7 |
1626739200000 | 15658.19 |
1626825600000 | 16076.53 |
1626912000000 | 16209.39 |
1626998400000 | 16349.95 |
1627257600000 | 16419.7 |
1627344000000 | 16294.57 |
1627430400000 | 16442.06 |
1627516800000 | 16565.73 |
1627603200000 | 16531.16 |
1627862400000 | 16549.9199 |
1627948800000 | 16509.19 |
1628035200000 | 16608.59 |
1628121600000 | 16673.21 |
1628208000000 | 16684.27 |
1628467200000 | 16731.81 |
1628553600000 | 16888.4199 |
1628640000000 | 16920.52 |
1628726400000 | 16875.65 |
1628812800000 | 17115.37 |
1629072000000 | 16966.89 |
1629158400000 | 16888.72 |
1629244800000 | 17047.0099 |
1629331200000 | 16820.66 |
1629417600000 | 16817.65 |
1629676800000 | 16904 |
1629763200000 | 16979.99 |
1629849600000 | 17003.18 |
1629936000000 | 16994.21 |
1630022400000 | 17104.88 |
1630281600000 | 17168.72 |
1630368000000 | 17076.14 |
1630454400000 | 17122.57 |
1630540800000 | 17285.84 |
1630627200000 | 17200.8 |
1630886400000 | 17214.13 |
1630972800000 | 17208.78 |
1631059200000 | 16950.56 |
1631145600000 | 17064.68 |
1631232000000 | 17040.1699 |
1631491200000 | 17108.68 |
1631577600000 | 17046.63 |
1631664000000 | 16899.23 |
1631750400000 | 16870.35 |
1631836800000 | 16869.53 |
1632096000000 | 16537.9199 |
1632182400000 | 16631.8 |
1632268800000 | 16798.07 |
1632355200000 | 17007.71 |
1632441600000 | 16836.46 |
1632700800000 | 16919.64 |
1632787200000 | 16514.56 |
1632873600000 | 16496.85 |
1632960000000 | 16509.33 |
1633046400000 | 16359.87 |
1633305600000 | 16108.81 |
1633392000000 | 16228.49 |
1633478400000 | 15882.46 |
1633564800000 | 16192.11 |
1633651200000 | 16129.94 |
1633910400000 | 16118.81 |
1633996800000 | 16187.82 |
1634083200000 | 16324.36 |
1634169600000 | 16462.63 |
1634256000000 | 16622.93 |
1634515200000 | 16660.64 |
1634601600000 | 16754.08 |
1634688000000 | 16756.84 |
1634774400000 | 16874.7599 |
1634860800000 | 16909.11 |
1635120000000 | 16890.35 |
1635206400000 | 17057.45 |
1635292800000 | 17021.34 |
1635379200000 | 17166.7 |
1635465600000 | 17034.46 |
1635724800000 | 17213.03 |
1635811200000 | 17191.3 |
1635897600000 | 17244.14 |
1635984000000 | 17407.6 |
1636070400000 | 17289.54 |
1636329600000 | 17412.57 |
1636416000000 | 17350.04 |
1636502400000 | 17290.28 |
1636588800000 | 17234.5099 |
1636675200000 | 17258.78 |
1636934400000 | 17305.02 |
1637020800000 | 17299.2 |
1637107200000 | 17206.6699 |
1637193600000 | 17071.64 |
1637280000000 | 17112.94 |
1637539200000 | 16932.91 |
1637625600000 | 16641.79 |
1637712000000 | 16564.82 |
1637798400000 | 16752.15 |
1637884800000 | 16307.7 |
1638144000000 | 16388.38 |
1638230400000 | 16227.87 |
1638316800000 | 16556.4199 |
1638403200000 | 16230.63 |
1638489600000 | 16054.71 |
1638748800000 | 16113.44 |
1638835200000 | 16674.57 |
1638921600000 | 16574.03 |
1639008000000 | 16527.11 |
1639094400000 | 16337.27 |
1639353600000 | 16251.87 |
1639440000000 | 15953.14 |
1639526400000 | 15979.11 |
1639612800000 | 16017.6 |
1639699200000 | 16010.77 |
1639958400000 | 15806.24 |
1640044800000 | 15949.64 |
1640131200000 | 16162.93 |
1640217600000 | 16293.63 |
1640563200000 | 16462.27 |
1640649600000 | 16465.62 |
1640736000000 | 16388.25 |
1640822400000 | 16414.6699 |
1641168000000 | 16746.7 |
1641254400000 | 16558.48 |
1641340800000 | 16569.93 |
1641427200000 | 16243.67 |
1641513600000 | 16092.98 |
1641772800000 | 15705.33 |
1641859200000 | 15893.82 |
1641945600000 | 16051.44 |
1642032000000 | 16030.63 |
1642118400000 | 15821.06 |
1642377600000 | 15873.75 |
1642464000000 | 15623.98 |
1642550400000 | 15579.3 |
1642636800000 | 15763.03 |
1642723200000 | 15363.55 |
1642982400000 | 14463.86 |
1643068800000 | 14571.35 |
1643155200000 | 14939.65 |
1643241600000 | 15011.13 |
1643328000000 | 14785.6 |
1643587200000 | 15111.43 |
1643673600000 | 15339.94 |
1643760000000 | 15346.25 |
1643846400000 | 15014.26 |
1643932800000 | 14883.07 |
1644192000000 | 14884.8 |
1644278400000 | 14798.7 |
1644364800000 | 15175.24 |
1644451200000 | 15166.92 |
1644537600000 | 15015.68 |
1644796800000 | 14600.21 |
1644883200000 | 15047.1 |
1644969600000 | 15012.64 |
1645056000000 | 14855.51 |
1645142400000 | 14545.38 |
1645401600000 | 14237.04 |
1645488000000 | 14143.71 |
1645574400000 | 14159.1 |
1645660800000 | 13863.51 |
1645747200000 | 14350.82 |
1646006400000 | 14474.53 |
1646092800000 | 13951.16 |
1646179200000 | 14032.9 |
1646265600000 | 13666.55 |
1646352000000 | 13088.56 |
1646611200000 | 12895.09 |
1646697600000 | 13084.8 |
1646784000000 | 13821.06 |
1646870400000 | 13628.82 |
1646956800000 | 13883.75 |
1647216000000 | 14102.7 |
1647302400000 | 14031.65 |
1647388800000 | 14570.83 |
1647475200000 | 14572.59 |
1647561600000 | 14616.78 |
1647820800000 | 14639.67 |
1647907200000 | 14860.03 |
1647993600000 | 14611.28 |
1648080000000 | 14473.4 |
1648166400000 | 14397.58 |
1648425600000 | 14364.93 |
1648512000000 | 14701.25 |
1648598400000 | 14572.3 |
1648684800000 | 14248 |
1648771200000 | 14402.44 |
1649030400000 | 14599.74 |
1649116800000 | 14570.79 |
1649203200000 | 14221.1 |
1649289600000 | 14222.49 |
1649376000000 | 14360.91 |
1649635200000 | 14191.36 |
1649721600000 | 14112.26 |
1649808000000 | 14078.1 |
1649894400000 | 14225.53 |
1650326400000 | 14213.33 |
1650412800000 | 14392.26 |
1650499200000 | 14492.48 |
1650585600000 | 14225.23 |
1650844800000 | 13882.57 |
1650931200000 | 13706.51 |
1651017600000 | 13684.57 |
1651104000000 | 13812.68 |
1651190400000 | 13826.69 |
1651449600000 | 13604.04 |
1651536000000 | 13737.51 |
1651622400000 | 13670.86 |
1651708800000 | 13435.83 |
1651795200000 | 13311.14 |
1652054400000 | 12785.5 |
1652140800000 | 12735.57 |
1652227200000 | 12948.18 |
1652313600000 | 12734.09 |
1652400000000 | 13206.34 |
1652659200000 | 13186.44 |
1652745600000 | 13379.95 |
1652832000000 | 13191.64 |
1652918400000 | 13145.44 |
1653004800000 | 13197.31 |
1653264000000 | 13430.07 |
1653350400000 | 13245.27 |
1653436800000 | 13279.43 |
1653523200000 | 13549.59 |
1653609600000 | 13695.42 |
1653868800000 | 13960.34 |
1653955200000 | 13787.91 |
1654041600000 | 13710.6 |
1654128000000 | 13873.24 |
1654214400000 | 13814.14 |
1654473600000 | 13987.22 |
1654560000000 | 13894.84 |
1654646400000 | 13889.24 |
1654732800000 | 13565.11 |
1654819200000 | 13081.66 |
1655078400000 | 12558.03 |
1655164800000 | 12322.05 |
1655251200000 | 12501.7099 |
1655337600000 | 12048.97 |
1655424000000 | 12254.39 |
1655683200000 | 12403.97 |
1655769600000 | 12465.1299 |
1655856000000 | 12281.11 |
1655942400000 | 12015.48 |
1656028800000 | 12175.86 |
1656288000000 | 12343.28 |
1656374400000 | 12375.7 |
1656460800000 | 12075.58 |
1656547200000 | 11881.19 |
1656633600000 | 11930.6 |
1656892800000 | 11854.1299 |
1656979200000 | 11577 |
1657065600000 | 11882.84 |
1657152000000 | 12208.28 |
1657238400000 | 12362.6299 |
1657497600000 | 12177.51 |
1657584000000 | 12141.69 |
1657670400000 | 12005.55 |
1657756800000 | 11778.34 |
1657843200000 | 11998.78 |
1658102400000 | 12219.06 |
1658188800000 | 12426.27 |
1658275200000 | 12526.6 |
1658361600000 | 12550.24 |
1658448000000 | 12570.31 |
1658707200000 | 12508.34 |
1658793600000 | 12272.12 |
1658880000000 | 12437.11 |
1658966400000 | 12592.02 |
1659052800000 | 12811.49 |
1659312000000 | 12884.8799 |
1659398400000 | 12783.64 |
1659484800000 | 13052.7099 |
1659571200000 | 13164.98 |
1659657600000 | 12966.92 |
1659916800000 | 13050.39 |
1660003200000 | 12809 |
1660089600000 | 13114.34 |
1660176000000 | 13196.66 |
1660262400000 | 13229.37 |
1660521600000 | 13178.11 |
1660608000000 | 13207.33 |
1660694400000 | 12907.01 |
1660780800000 | 12951.31 |
1660867200000 | 12653.93 |
1661126400000 | 12268.42 |
1661212800000 | 12235.07 |
1661299200000 | 12275.87 |
1661385600000 | 12266.73 |
1661472000000 | 11978.22 |
1661731200000 | 11940.47 |
1661817600000 | 11944.98 |
1661904000000 | 11864.53 |
1661990400000 | 11586.43 |
1662076800000 | 11876.11 |
1662336000000 | 11618.12 |
1662422400000 | 11655.4 |
1662508800000 | 11684.61 |
1662595200000 | 11750.37 |
1662681600000 | 11961.19 |
1662940800000 | 12145.11 |
1663027200000 | 11767.83 |
1663113600000 | 11656.37 |
1663200000000 | 11549.02 |
1663286400000 | 11421.82 |
1663545600000 | 11375.01 |
1663632000000 | 11231.27 |
1663718400000 | 11280.2099 |
1663804800000 | 10910.42 |
1663891200000 | 10507.9599 |
1664150400000 | 10507.91 |
1664236800000 | 10523.22 |
1664323200000 | 10531.52 |
1664409600000 | 10261.4 |
1664496000000 | 10522.69 |
1664755200000 | 10648.82 |
1664841600000 | 11047.31 |
1664928000000 | 10808.25 |
1665014400000 | 10750.83 |
1665100800000 | 10527.57 |
1665360000000 | 10439 |
1665446400000 | 10419.97 |
1665532800000 | 10280.33 |
1665619200000 | 10482.2 |
1665705600000 | 10551.78 |
1665964800000 | 10760.68 |
1666051200000 | 10874.56 |
1666137600000 | 10800.53 |
1666224000000 | 10867.25 |
1666310400000 | 10803.52 |
1666569600000 | 10944.26 |
1666656000000 | 11186.17 |
1666742400000 | 11411.83 |
1666828800000 | 11423.7099 |
1666915200000 | 11309.84 |
1667174400000 | 11283.67 |
1667260800000 | 11402.33 |
1667347200000 | 11304.6 |
1667433600000 | 11193.01 |
1667520000000 | 11415.45 |
1667779200000 | 11690.6 |
1667865600000 | 11935.74 |
1667952000000 | 11896.58 |
1668038400000 | 12265.15 |
1668124800000 | 12576.7 |
1668384000000 | 12569.33 |
1668470400000 | 12535.57 |
1668556800000 | 12248.2 |
1668643200000 | 12303.7 |
1668729600000 | 12471.83 |
1668988800000 | 12360.68 |
1669075200000 | 12412.02 |
1669161600000 | 12477.62 |
1669248000000 | 12582.67 |
1669334400000 | 12511.05 |
1669593600000 | 12331.15 |
1669680000000 | 12220.07 |
1669766400000 | 12382.9599 |
1669852800000 | 12555.01 |
1669939200000 | 12670.76 |
1670198400000 | 12530.48 |
1670284800000 | 12325.5 |
1670371200000 | 12206.82 |
1670457600000 | 12291.3799 |
1670544000000 | 12326.4 |
1670803200000 | 12192.85 |
1670889600000 | 12316.78 |
1670976000000 | 12186.32 |
1671062400000 | 11884.55 |
1671148800000 | 11761.1299 |
1671408000000 | 11830.76 |
1671494400000 | 11764.77 |
1671580800000 | 12003.09 |
1671667200000 | 11832.7 |
1671753600000 | 11879.65 |
1672099200000 | 11896.2099 |
1672185600000 | 11796.1299 |
1672272000000 | 12015.22 |
1672358400000 | 11925.7 |
1672617600000 | 12084.56 |
1672704000000 | 12218.83 |
1672790400000 | 12408 |
1672876800000 | 12345.04 |
1672963200000 | 12498.45 |
1673222400000 | 12738.39 |
1673308800000 | 12649.37 |
1673395200000 | 12852.34 |
1673481600000 | 12982.85 |
1673568000000 | 13077 |
1673827200000 | 13257.12 |
1673913600000 | 13323.78 |
1674000000000 | 13382.76 |
1674086400000 | 13004.56 |
1674172800000 | 13158.16 |
1674432000000 | 13292.31 |
1674518400000 | 13222.2099 |
1674604800000 | 13115.92 |
1674691200000 | 13233.4 |
1674777600000 | 13303.15 |
1675036800000 | 13102.27 |
1675123200000 | 13063.6299 |
1675209600000 | 13163.14 |
1675296000000 | 13500.45 |
1675382400000 | 13494.83 |
1675641600000 | 13392.05 |
1675728000000 | 13229.76 |
1675814400000 | 13393.29 |
1675900800000 | 13481.6 |
1675987200000 | 13260.06 |
1676246400000 | 13307.78 |
1676332800000 | 13354.28 |
1676419200000 | 13520.31 |
1676505600000 | 13536.59 |
1676592000000 | 13532.2 |
1676851200000 | 13510.78 |
1676937600000 | 13402.41 |
1677024000000 | 13283.74 |
1677110400000 | 13452.44 |
1677196800000 | 13231.06 |
1677456000000 | 13393.33 |
1677542400000 | 13382.67 |
1677628800000 | 13416.79 |
1677715200000 | 13431.59 |
1677801600000 | 13579.11 |
1678060800000 | 13675.52 |
1678147200000 | 13544.85 |
1678233600000 | 13537.66 |
1678320000000 | 13474.98 |
1678406400000 | 13278.53 |
1678665600000 | 12971.79 |
1678752000000 | 13280.61 |
1678838400000 | 12847.48 |
1678924800000 | 13041.15 |
1679011200000 | 12773.39 |
1679270400000 | 12786.51 |
1679356800000 | 12985.61 |
1679443200000 | 12858.53 |
1679529600000 | 12929.74 |
1679616000000 | 12641.54 |
1679875200000 | 12781.49 |
1679961600000 | 12658.57 |
1680048000000 | 12836.33 |
1680134400000 | 13118.59 |
1680220800000 | 13155.25 |
1680480000000 | 13125.99 |
1680566400000 | 13118.14 |
1680652800000 | 12920.03 |
1680739200000 | 13056.11 |
1681171200000 | 13168.15 |
1681257600000 | 13161.16 |
1681344000000 | 13357.91 |
1681430400000 | 13492.73 |
1681689600000 | 13571.42 |
1681776000000 | 13662.63 |
1681862400000 | 13586.98 |
1681948800000 | 13510 |
1682035200000 | 13518.34 |
1682294400000 | 13636.57 |
1682380800000 | 13607.84 |
1682467200000 | 13608.91 |
1682553600000 | 13676.24 |
1682640000000 | 13807.75 |
1682985600000 | 13673.77 |
1683072000000 | 13669.24 |
1683158400000 | 13668.36 |
1683244800000 | 13806.33 |
1683504000000 | 13825.87 |
1683590400000 | 13696.66 |
1683676800000 | 13732.82 |
1683763200000 | 13570.8 |
1683849600000 | 13592.23 |
1684108800000 | 13603.53 |
1684195200000 | 13514.09 |
1684281600000 | 13489.1 |
1684368000000 | 13594.15 |
1684454400000 | 13653.86 |
1684713600000 | 13620.63 |
1684800000000 | 13596.43 |
1684886400000 | 13281.12 |
1684972800000 | 13210.97 |
1685059200000 | 13345.54 |
1685318400000 | 13327.85 |
1685404800000 | 13270.6 |
1685491200000 | 13113.72 |
1685577600000 | 13188.33 |
1685664000000 | 13483.16 |
1685923200000 | 13444.64 |
1686009600000 | 13440.92 |
1686096000000 | 13409.99 |
1686182400000 | 13430.28 |
1686268800000 | 13430.79 |
1686528000000 | 13520.58 |
1686614400000 | 13657.41 |
1686700800000 | 13723.13 |
1686787200000 | 13649.2 |
1686873600000 | 13707.13 |
1687132800000 | 13582.78 |
1687219200000 | 13404.06 |
1687305600000 | 13331.5 |
1687392000000 | 13312.86 |
1687478400000 | 13185.64 |
1687737600000 | 13152.17 |
1687824000000 | 13160.24 |
1687910400000 | 13294.42 |
1687996800000 | 13272.85 |
1688083200000 | 13401.24 |
1688342400000 | 13410.01 |
1688428800000 | 13487.09 |
1688515200000 | 13358.1 |
1688601600000 | 13087.77 |
1688688000000 | 13225.6 |
1688947200000 | 13216.92 |
1689033600000 | 13256.57 |
1689120000000 | 13549.25 |
1689206400000 | 13629.83 |
1689292800000 | 13610.81 |
1689552000000 | 13499.59 |
1689638400000 | 13631.17 |
1689724800000 | 13781.41 |
1689811200000 | 13686.61 |
1689897600000 | 13682.85 |
1690156800000 | 13695.95 |
1690243200000 | 13718.15 |
1690329600000 | 13669.01 |
1690416000000 | 13737.45 |
1690502400000 | 13700.25 |
1690761600000 | 13745.12 |
1690848000000 | 13624.01 |
1690934400000 | 13568.35 |
1691020800000 | 13571.39 |
1691107200000 | 13626.74 |
1691366400000 | 13481.39 |
1691452800000 | 13345.85 |
1691539200000 | 13364.98 |
1691625600000 | 13414.12 |
1691712000000 | 13237.82 |
1691971200000 | 13237.22 |
1692057600000 | 13124.81 |
1692144000000 | 13156.64 |
1692230400000 | 13010.8799 |
1692316800000 | 12975.54 |
1692576000000 | 12928.94 |
1692662400000 | 13049.64 |
1692748800000 | 13101.98 |
1692835200000 | 12999.82 |
1692921600000 | 12999.78 |
1693180800000 | 13130.36 |
1693267200000 | 13258.52 |
1693353600000 | 13278.44 |
1693440000000 | 13398.8 |
1693526400000 | 13324.2099 |
1693785600000 | 13322.84 |
1693872000000 | 13231.82 |
1693958400000 | 13211.05 |
1694044800000 | 13083.6299 |
1694131200000 | 13080.12 |
1694390400000 | 13153.3799 |
1694476800000 | 13034.57 |
1694563200000 | 13048.43 |
1694649600000 | 13209.62 |
1694736000000 | 13106.79 |
1694995200000 | 12968.34 |
1695081600000 | 12998.6299 |
1695168000000 | 13178.83 |
1695254400000 | 12956.58 |
1695340800000 | 12953.28 |
1695600000000 | 12787.01 |
1695686400000 | 12569.22 |
1695772800000 | 12541.62 |
1695859200000 | 12621.93 |
1695945600000 | 12875.77 |
1696204800000 | 12780.83 |
1696291200000 | 12549.3799 |
1696377600000 | 12564.25 |
1696464000000 | 12559 |
1696550400000 | 12678.5 |
1696809600000 | 12588.77 |
1696896000000 | 12822.39 |
1696982400000 | 12844 |
1697068800000 | 12786.34 |
1697155200000 | 12599.07 |
1697414400000 | 12666.19 |
1697500800000 | 12728.7 |
1697587200000 | 12635.19 |
1697673600000 | 12391.92 |
1697760000000 | 12273.84 |
1698019200000 | 12213.8799 |
1698105600000 | 12331.69 |
1698192000000 | 12084.52 |
1698278400000 | 12130.28 |
1698364800000 | 12131.51 |
1698624000000 | 12075.68 |
1698710400000 | 12277.17 |
1698796800000 | 12319.31 |
1698883200000 | 12666.39 |
1698969600000 | 12949.7099 |
1699228800000 | 12773.67 |
1699315200000 | 12731.3799 |
1699401600000 | 12728.5 |
1699488000000 | 12948.41 |
1699574400000 | 12767.8 |
1699833600000 | 12824.2 |
1699920000000 | 13253.54 |
1700006400000 | 13268.43 |
1700092800000 | 13051.33 |
1700179200000 | 13209.91 |
1700438400000 | 13251.56 |
1700524800000 | 12950.72 |
1700611200000 | 13016.26 |
1700697600000 | 13019.54 |
1700784000000 | 13054.04 |
1701043200000 | 13028.81 |
1701129600000 | 13032.8 |
1701216000000 | 13229.26 |
1701302400000 | 13084.74 |
1701388800000 | 13189.87 |
1701648000000 | 13071.43 |
1701734400000 | 13210.85 |
1701820800000 | 13254.58 |
1701907200000 | 13106.36 |
1701993600000 | 13167.41 |
1702252800000 | 13249.79 |
1702339200000 | 13145.34 |
1702425600000 | 13074.39 |
1702512000000 | 13534.53 |
1702598400000 | 13617.48 |
1702857600000 | 13576.47 |
1702944000000 | 13732.09 |
1703030400000 | 13855.3 |
1703116800000 | 13761.87 |
1703203200000 | 13799.64 |
1703635200000 | 13934.58 |
1703721600000 | 13927.88 |
1703808000000 | 13960.36 |
1704153600000 | 13821.19 |
1704240000000 | 13440.68 |
1704326400000 | 13573.38 |
1704412800000 | 13534.06 |
1704672000000 | 13697.12 |
1704758400000 | 13678.94 |
1704844800000 | 13596.33 |
1704931200000 | 13395.48 |
1705017600000 | 13558.57 |
1705276800000 | 13484.49 |
1705363200000 | 13446.16 |
1705449600000 | 13345.53 |
1705536000000 | 13405.08 |
1705622400000 | 13345.59 |
1705881600000 | 13518.34 |
1705968000000 | 13590.26 |
1706054400000 | 13750.74 |
1706140800000 | 13711.51 |
1706227200000 | 13782.56 |
1706486400000 | 13761.1 |
1706572800000 | 13797.35 |
1706659200000 | 13836.06 |
1706745600000 | 13754.1 |
1706832000000 | 13707.69 |
1707091200000 | 13796.32 |
1707177600000 | 13948.47 |
1707264000000 | 13697.83 |
1707350400000 | 13825.47 |
1707436800000 | 13701.98 |
1707696000000 | 13884.11 |
1707782400000 | 13707.95 |
1707868800000 | 13836.16 |
1707955200000 | 13827.66 |
1708041600000 | 13882.84 |
1708300800000 | 13813.37 |
1708387200000 | 13720.17 |
1708473600000 | 13725.51 |
1708560000000 | 13824.76 |
1708646400000 | 13765.66 |
1708905600000 | 13740.61 |
1708992000000 | 13884.12 |
1709078400000 | 13768.71 |
1709164800000 | 13772.39 |
1709251200000 | 13857.04 |
1709510400000 | 13785.13 |
1709596800000 | 13713.39 |
1709683200000 | 13866.81 |
1709769600000 | 13957.68 |
1709856000000 | 13873.11 |
1710115200000 | 13824.97 |
1710201600000 | 13999.95 |
1710288000000 | 14002.95 |
1710374400000 | 13914.07 |
1710460800000 | 13906.54 |
1710720000000 | 13881.21 |
1710806400000 | 13856.77 |
1710892800000 | 13858.59 |
1710979200000 | 13987.48 |
1711065600000 | 13984.98 |
1711324800000 | 14092.59 |
1711411200000 | 14250.02 |
1711497600000 | 14410.13 |
1711584000000 | 14294.62 |
1712016000000 | 14154.96 |
1712102400000 | 14284.66 |
1712188800000 | 14431.8 |
1712275200000 | 14305.69 |
1712534400000 | 14499.23 |
1712620800000 | 14459.58 |
1712707200000 | 14517.99 |
1712793600000 | 14501.48 |
1712880000000 | 14348.47 |
1713139200000 | 14258.08 |
1713225600000 | 14009.29 |
1713312000000 | 13998.35 |
1713398400000 | 14032.37 |
1713484800000 | 13932.74 |
1713744000000 | 14053.25 |
1713830400000 | 14259.71 |
1713916800000 | 14207.63 |
1714003200000 | 13995.77 |
1714089600000 | 14256.34 |
1714348800000 | 14464.08 |
1714435200000 | 14297.43 |
1714608000000 | 14368.12 |
1714694400000 | 14431.24 |
1714953600000 | 14522.58 |
1715040000000 | 14772.72 |
1715126400000 | 14744.34 |
1715212800000 | 14781.83 |
1715299200000 | 14837.44 |
1715558400000 | 14895.83 |
1715644800000 | 15084.72 |
1715731200000 | 15132.59 |
1715817600000 | 15167.3 |
1715904000000 | 15162.82 |
1716163200000 | 15197.37 |
1716249600000 | 15134.41 |
1716336000000 | 15131.79 |
1716422400000 | 15102.29 |
1716508800000 | 15168.44 |
1716768000000 | 15237.55 |
1716854400000 | 15149.5 |
1716940800000 | 14885.92 |
1717027200000 | 15088.63 |
1717113600000 | 15123.12 |
1717372800000 | 15189.54 |
1717459200000 | 15153.5 |
1717545600000 | 15243.14 |
1717632000000 | 15155.88 |
1717718400000 | 15038.61 |
1717977600000 | 15029.25 |
1718064000000 | 14839.12 |
1718150400000 | 15049.17 |
1718236800000 | 14623.29 |
1718323200000 | 14367.06 |
1718582400000 | 14472.36 |
1718668800000 | 14538.77 |
1718755200000 | 14399.34 |
1718841600000 | 14599.56 |
1718928000000 | 14473.71 |
1719187200000 | 14550.31 |
1719273600000 | 14414.06 |
1719360000000 | 14297.39 |
1719446400000 | 14351.42 |
1719532800000 | 14317.55 |
1719792000000 | 14421.45 |
1719878400000 | 14353.68 |
1719964800000 | 14484.83 |
1720051200000 | 14574.35 |
1720137600000 | 14632.77 |
1720396800000 | 14622.79 |
1720483200000 | 14323.64 |
1720569600000 | 14437.87 |
1720656000000 | 14667.82 |
1720742400000 | 14684.96 |
1721001600000 | 14570.66 |
1721088000000 | 14624.38 |
1721174400000 | 14506.73 |
1721260800000 | 14505 |
1721347200000 | 14357.57 |
1721606400000 | 14510.58 |
1721692800000 | 14290.7 |
1721779200000 | 14163.36 |
1721865600000 | 14032.26 |
1721952000000 | 14134.04 |
1722211200000 | 14122.11 |
1722297600000 | 14247.14 |
1722384000000 | 14286.47 |
1722470400000 | 14055.48 |
1722556800000 | 13707.32 |
1722816000000 | 13348.2099 |
1722902400000 | 13415.6299 |
1722988800000 | 13615.09 |
1723075200000 | 13550.98 |
1723161600000 | 13624.65 |
1723420800000 | 13627.88 |
1723507200000 | 13647.64 |
1723593600000 | 13616.75 |
1723680000000 | 13845.77 |
1723766400000 | 13869.54 |
1724025600000 | 13941.39 |
1724112000000 | 13796.57 |
1724198400000 | 13924.92 |
1724284800000 | 13855.75 |
1724371200000 | 13947.57 |
1724630400000 | 13948.94 |
1724716800000 | 13916.64 |
1724803200000 | 13894.84 |
1724889600000 | 14014.98 |
1724976000000 | 14058.7 |
1725235200000 | 13964.66 |
1725321600000 | 13681.02 |
1725408000000 | 13619.33 |
1725494400000 | 13640.42 |
1725580800000 | 13341.04 |
1725840000000 | 13371.94 |
1725926400000 | 13328.89 |
1726012800000 | 13248.47 |
1726099200000 | 13317.1299 |
1726185600000 | 13540.43 |
1726444800000 | 13462.97 |
1726531200000 | 13579.16 |
1726617600000 | 13601.98 |
1726704000000 | 13930.12 |
1726790400000 | 13671.02 |
1727049600000 | 13666.78 |
1727136000000 | 13714.87 |
1727222400000 | 13683.27 |
1727308800000 | 14058.31 |
1727395200000 | 14210.36 |
1727654400000 | 14161.67 |
1727740800000 | 14111.98 |
1727827200000 | 14098.54 |
1727913600000 | 13981.4 |
1728000000000 | 14134.82 |
1728259200000 | 14128.88 |
1728345600000 | 14010.34 |
1728432000000 | 14084.48 |
1728518400000 | 13966.02 |
1728604800000 | 13988.32 |
1728864000000 | 13921.9 |
1728950400000 | 13838.9 |
1729036800000 | 13914.32 |
1729123200000 | 13952.97 |
1729209600000 | 14013.35 |
1729468800000 | 13882.08 |
1729555200000 | 13894.21 |
1729641600000 | 13789.73 |
1729728000000 | 13802.19 |
1729814400000 | 13834.31 |
1730073600000 | 13884.94 |
1730160000000 | 13780.96 |
1730246400000 | 13498.3 |
1730332800000 | 13362.7 |
1730419200000 | 13314.44 |
1730678400000 | 13291.42 |
1730764800000 | 13388.43 |
1730851200000 | 13155.5 |
1730937600000 | 13427.02 |
1731024000000 | 13383.25 |
1731283200000 | 13575.59 |
1731369600000 | 13248.48 |
1731456000000 | 13231.95 |
1731542400000 | 13376.49 |
1731628800000 | 13405.8 |
1731888000000 | 13408.79 |
1731974400000 | 13271.62 |
1732060800000 | 13221 |
1732147200000 | 13246.8799 |
1732233600000 | 13301.73 |
1732492800000 | 13510.41 |
1732579200000 | 13342.07 |
1732665600000 | 13391.01 |
1732752000000 | 13449.89 |
1732838400000 | 13557.8 |
SDAX | Regulated Market All Share | |
---|---|---|
2017 | 27.215632443086 | 17.519678662823 |
2018 | -19.827692640744 | -17.063355338414 |
2019 | 30.930270824456 | 25.755259397122 |
2020 | 18.94622446645 | 4.7134532288542 |
2021 | 11.173669427947 | 17.342637928424 |
2022 | -27.347305794146 | -14.442879112134 |
2023 | 17.061136872469 | 18.893372047714 |
2024 | -3.1721412623916 | 14.423326126088 |
Methodology
To be considered for SDAX admission, companies must fulfil the following basic criteria: an existing listing on the Regulated Market of the FWB Frankfurt Stock Exchange, continuous trading on Xetra®, minimum free float of 10%, legal headquarters or operating headquarters in Germany, timely publication of audited Annual Financial Report, half-yearly Financial Reports and Quarterly Statements, and no declared departures by the company from recommendations C.10, D.9 and D.8 of the German Corporate Governance Code. Furthermore, a company that is not an index component yet, must satisfy the following minimum liquidity requirement: minimum order book volume over the last 12 months of 1 bn EUR or turnover rate of 20%. A company that is already an index component must have a minimum order book volume over the last 12 months of at least 0.8 bn EUR or show a turnover rate of 10% at monthly selection list cut-off date in order to remain in the index. The selection of index components is based on free float market capitalization.
The detailed SDAX index methodology can be found in the DAX Equity Index Methodology Guide.
The detailed index calculation formula can be found in the DAX Equity Index Calculation Guide.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Total Return EUR | DE0009653386 | SDYP | SDYP INDEX | .SDAXI |
Price EUR | DE0009653394 | SDXK | SDXK INDEX | .SDAXIP |
Net Return EUR | DE000A0Z3NE4 | SDAXNR | SDAXNR INDEX | .SDAXIN |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | 0.15 |
No. of components | 70 |
Review frequency | Quarterly |
Calculation/distribution | realtime, 60 sec |
Calculation hours | 9:00 - 18:00 CET |
Base value/base date | 1,000 as of Dec.30, 1987 |
History | Available since Jun. 18, 1999 |
Inception date | Jun. 21, 1999 |
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
AUTO1 GROUP | Retail | Germany | 3.836% |
EVOTEC | Health Care | Germany | 3.511% |
DEUTSCHE WOHNEN BR.SHS. | Real Estate | Germany | 3.480% |
DWS GROUP GMBH & CO. KGAA | Financial Services | Germany | 3.271% |
ATOSS SOFTWARE | Technology | Germany | 3.007% |
FLATEXDEGIRO N | Financial Services | Germany | 2.931% |
DUERR | Industrial Goods and Services | Germany | 2.844% |
FIELMANN GROUP | Retail | Germany | 2.377% |
SIXT | Consumer Products and Services | Germany | 2.362% |
SCHAEFFLER AG | Automobiles and Parts | Germany | 2.350% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.