Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BLUE CHIP INDICES
SDAX
Index Description
SDAX tracks the performance of German small-sized companies, so called small caps. The SDAX contains 70 companies listed on the Regulated Market of Frankfurter Wertpapierboerse (FWB, the Frankfurt Stock Exchange), which fulfill certain quality requirements and follow the 40 DAX companies and 50 MDAX companies in terms of free float market capitalization. Similar to DAX, the SDAX is primarily calculated as a performance index, thus fully reflecting the actual performance of an investment in the index portfolio.
Key facts
- SDAX is the defining index for German small caps, it serves as underlying for financial products (options, futures, ETFs, structured products) and for benchmarking purposes
- Index calculation and index composition is determined on the basis of a clear and publicly available set of rules.
- To be eligible for index inclusion, companies must fulfill a set of basic criteria. The selection of index components is based on free float market capitalization.
- The index composition is reviewed quarterly in March, June, September and December.
- Index components are capped at a maximum weight of 15% on a quarterly basis.
Descriptive Statistics
| Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| SDAX | 81.4 | 37.6 | 0.5 | 0.5 | 1.4 | 0.2 | 3.7 | 0.4 | 36.7 |
| Regulated Market All Share | 2,699.5 | 2,003.9 | 5.4 | 0.2 | 228.6 | 0.0 | 11.4 | N/A | 3.9 |
Supersector weighting (top 10)
| Technology | 20.6 |
|---|---|
| Industrial Goods and Services | 17.0 |
| Healthcare | 10.8 |
| Automobiles and Parts | 7.2 |
| Financial Services | 6.9 |
| Consumer Products and Services | 5.8 |
| Utilities | 4.3 |
| Real Estate | 4.3 |
| Food, Beverage and Tobacco | 3.2 |
| Chemicals | 3.1 |
Country weighting
| Germany | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| SDAX | -1.2 | 19.5 | 22.5 | 38.5 | 29.5 | N/A | N/A | 23.2 | 11.6 | 5.3 |
| Regulated Market All Share | 0.1 | 13.4 | 17.2 | 51.9 | 65.0 | N/A | N/A | 17.7 | 15.2 | 10.6 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| SDAX | N/A | N/A | 19.5 | 17.7 | 19.5 | N/A | N/A | 0.9 | 0.5 | 0.1 |
| Regulated Market All Share | N/A | N/A | 18.2 | 14.9 | 16.7 | N/A | N/A | 0.7 | 0.8 | 0.5 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| SDAX | 0.8 | 0.8 | 0.8 | 0.8 | 0.9 | 10.3 | 11.3 | 10.9 | 9.8 | 9.7 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| SDAX | 1.2 | 0.9 | 0.9 | 1.0 | 1.0 | -1.4 | 0.5 | 0.4 | -0.3 | -0.6 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Price), all data as of October 31, 2025
BLUE CHIP INDICES
SDAX
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| SDAX | 15.1 | 20.3 | 11.7 | 13.7 | 1.1 | 2.1 | 0.6 | 26.1 |
| Regulated Market All Share | 25.8 | 16.9 | 18.4 | 16.4 | 1.6 | 2.4 | 0.9 | 42.8 |
Performance and annual returns
| SDAX | |
|---|---|
| 930009600000 | 2175.45 |
| 930096000000 | 2179.78 |
| 930182400000 | 2175.29 |
| 930268800000 | 2175.29 |
| 930528000000 | 2183.11 |
| 930614400000 | 2183.11 |
| 930700800000 | 2177.26 |
| 930787200000 | 2224.66 |
| 930873600000 | 2226.19 |
| 931132800000 | 2236.04 |
| 931219200000 | 2236.52 |
| 931305600000 | 2232.02 |
| 931392000000 | 2218.29 |
| 931478400000 | 2225.3 |
| 931737600000 | 2245.14 |
| 931824000000 | 2259.81 |
| 931910400000 | 2290.96 |
| 931996800000 | 2290.41 |
| 932083200000 | 2324.59 |
| 932342400000 | 2313.89 |
| 932428800000 | 2313.89 |
| 932515200000 | 2274.06 |
| 932601600000 | 2254.92 |
| 932688000000 | 2246.4 |
| 932947200000 | 2209.62 |
| 933033600000 | 2202.84 |
| 933120000000 | 2227.34 |
| 933206400000 | 2197.2 |
| 933292800000 | 2192.66 |
| 933552000000 | 2175.32 |
| 933638400000 | 2170.9899 |
| 933724800000 | 2170.57 |
| 933811200000 | 2152.84 |
| 933897600000 | 2152.14 |
| 934156800000 | 2157.95 |
| 934243200000 | 2157.86 |
| 934329600000 | 2164.59 |
| 934416000000 | 2170.35 |
| 934502400000 | 2182.38 |
| 934761600000 | 2204.7199 |
| 934848000000 | 2196.21 |
| 934934400000 | 2185.18 |
| 935020800000 | 2173.53 |
| 935107200000 | 2192.4899 |
| 935366400000 | 2218.26 |
| 935452800000 | 2221.26 |
| 935539200000 | 2225.35 |
| 935625600000 | 2208.7199 |
| 935712000000 | 2204.06 |
| 935971200000 | 2205.6 |
| 936057600000 | 2196.52 |
| 936144000000 | 2203.06 |
| 936230400000 | 2194.27 |
| 936316800000 | 2206.6 |
| 936576000000 | 2206.7399 |
| 936662400000 | 2204.37 |
| 936748800000 | 2201.05 |
| 936835200000 | 2197.11 |
| 936921600000 | 2212.13 |
| 937180800000 | 2217.25 |
| 937267200000 | 2224.77 |
| 937353600000 | 2245.43 |
| 937440000000 | 2239.06 |
| 937526400000 | 2224.05 |
| 937785600000 | 2223.91 |
| 937872000000 | 2219.66 |
| 937958400000 | 2209.4899 |
| 938044800000 | 2186.2 |
| 938131200000 | 2166.79 |
| 938390400000 | 2166.79 |
| 938476800000 | 2143.34 |
| 938563200000 | 2135.32 |
| 938649600000 | 2131.04 |
| 938736000000 | 2133.37 |
| 938995200000 | 2151.84 |
| 939081600000 | 2151.7199 |
| 939168000000 | 2168.15 |
| 939254400000 | 2171.6 |
| 939340800000 | 2167.64 |
| 939600000000 | 2172.34 |
| 939686400000 | 2170.2399 |
| 939772800000 | 2170.48 |
| 939859200000 | 2160.61 |
| 939945600000 | 2152.9899 |
| 940204800000 | 2136.88 |
| 940291200000 | 2140.53 |
| 940377600000 | 2146.42 |
| 940464000000 | 2146.42 |
| 940550400000 | 2122.7 |
| 940809600000 | 2125.01 |
| 940896000000 | 2133.8 |
| 940982400000 | 2133.1 |
| 941068800000 | 2151.43 |
| 941155200000 | 2160.09 |
| 941414400000 | 2165.43 |
| 941500800000 | 2158.63 |
| 941587200000 | 2161.06 |
| 941673600000 | 2175.92 |
| 941760000000 | 2181.76 |
| 942019200000 | 2179.18 |
| 942105600000 | 2184.54 |
| 942192000000 | 2174.35 |
| 942278400000 | 2179.36 |
| 942364800000 | 2172.26 |
| 942624000000 | 2160.63 |
| 942710400000 | 2158.15 |
| 942796800000 | 2150.7399 |
| 942883200000 | 2154.7 |
| 942969600000 | 2146.86 |
| 943228800000 | 2134.57 |
| 943315200000 | 2127.32 |
| 943401600000 | 2123.3 |
| 943488000000 | 2130.88 |
| 943574400000 | 2135.53 |
| 943833600000 | 2126.67 |
| 943920000000 | 2120.26 |
| 944006400000 | 2126.7199 |
| 944092800000 | 2119.84 |
| 944179200000 | 2111.81 |
| 944438400000 | 2114.89 |
| 944524800000 | 2104.58 |
| 944611200000 | 2098.52 |
| 944697600000 | 2095.51 |
| 944784000000 | 2087.91 |
| 945043200000 | 2091.52 |
| 945129600000 | 2107.08 |
| 945216000000 | 2089.05 |
| 945302400000 | 2111.56 |
| 945388800000 | 2123.57 |
| 945648000000 | 2139.63 |
| 945734400000 | 2141.12 |
| 945820800000 | 2142.7399 |
| 945907200000 | 2156.53 |
| 945993600000 | 2156.53 |
| 946252800000 | 2164.76 |
| 946339200000 | 2166.58 |
| 946425600000 | 2170.26 |
| 946512000000 | 2174.68 |
| 946598400000 | 2174.68 |
| 946857600000 | 2200.2199 |
| 946944000000 | 2181.66 |
| 947030400000 | 2166.09 |
| 947116800000 | 2177.65 |
| 947203200000 | 2197.02 |
| 947462400000 | 2231.09 |
| 947548800000 | 2246.17 |
| 947635200000 | 2245.96 |
| 947721600000 | 2269.7199 |
| 947808000000 | 2294.51 |
| 948067200000 | 2325.85 |
| 948153600000 | 2294.77 |
| 948240000000 | 2284.5 |
| 948326400000 | 2297.64 |
| 948412800000 | 2304.62 |
| 948672000000 | 2318.37 |
| 948758400000 | 2300.71 |
| 948844800000 | 2296.4899 |
| 948931200000 | 2311.59 |
| 949017600000 | 2320.57 |
| 949276800000 | 2325.79 |
| 949363200000 | 2337.95 |
| 949449600000 | 2356.73 |
| 949622400000 | 2387.6 |
| 949881600000 | 2405.35 |
| 949968000000 | 2429.4 |
| 950054400000 | 2414.82 |
| 950140800000 | 2406.77 |
| 950227200000 | 2412.05 |
| 950486400000 | 2396.19 |
| 950572800000 | 2369.67 |
| 950659200000 | 2379.03 |
| 950745600000 | 2384.46 |
| 950832000000 | 2399.31 |
| 951091200000 | 2389.48 |
| 951177600000 | 2363.71 |
| 951264000000 | 2338.58 |
| 951350400000 | 2344.25 |
| 951436800000 | 2363.52 |
| 951696000000 | 2334.25 |
| 951782400000 | 2324.77 |
| 951868800000 | 2345.08 |
| 951955200000 | 2358.42 |
| 952041600000 | 2390.2199 |
| 952300800000 | 2408.4 |
| 952387200000 | 2418.52 |
| 952473600000 | 2417.82 |
| 952560000000 | 2439.21 |
| 952646400000 | 2442.03 |
| 952905600000 | 2424.39 |
| 952992000000 | 2435.29 |
| 953078400000 | 2444.06 |
| 953164800000 | 2459.36 |
| 953251200000 | 2514.95 |
| 953510400000 | 2531.12 |
| 953596800000 | 2513.9 |
| 953683200000 | 2516.37 |
| 953769600000 | 2497.37 |
| 953856000000 | 2517.5 |
| 954115200000 | 2507.53 |
| 954201600000 | 2493.58 |
| 954288000000 | 2505.52 |
| 954374400000 | 2488.9 |
| 954460800000 | 2505.71 |
| 954720000000 | 2500.28 |
| 954806400000 | 2495.67 |
| 954892800000 | 2436.14 |
| 954979200000 | 2484.09 |
| 955065600000 | 2506.2199 |
| 955324800000 | 2557.54 |
| 955411200000 | 2501.33 |
| 955497600000 | 2490.7 |
| 955584000000 | 2489.37 |
| 955670400000 | 2469.4899 |
| 955929600000 | 2429.61 |
| 956016000000 | 2433.21 |
| 956102400000 | 2453.2399 |
| 956188800000 | 2476.51 |
| 956275200000 | 2476.51 |
| 956534400000 | 2476.51 |
| 956620800000 | 2481.14 |
| 956707200000 | 2513.27 |
| 956793600000 | 2510.91 |
| 956880000000 | 2529.76 |
| 957139200000 | 2529.76 |
| 957225600000 | 2563.67 |
| 957312000000 | 2574.57 |
| 957398400000 | 2582.67 |
| 957484800000 | 2578.56 |
| 957744000000 | 2587.79 |
| 957830400000 | 2568.64 |
| 957916800000 | 2556.21 |
| 958003200000 | 2558.95 |
| 958089600000 | 2553.64 |
| 958348800000 | 2561.73 |
| 958435200000 | 2578.5 |
| 958521600000 | 2566.3 |
| 958608000000 | 2561.91 |
| 958694400000 | 2528.45 |
| 958953600000 | 2502.84 |
| 959040000000 | 2509.8 |
| 959126400000 | 2482.5 |
| 959212800000 | 2498.56 |
| 959299200000 | 2484.62 |
| 959558400000 | 2511.36 |
| 959644800000 | 2488.28 |
| 959731200000 | 2508.86 |
| 959817600000 | 2494.9699 |
| 959904000000 | 2502.35 |
| 960163200000 | 2521.55 |
| 960249600000 | 2518.93 |
| 960336000000 | 2503.96 |
| 960422400000 | 2507.63 |
| 960508800000 | 2513.57 |
| 960768000000 | 2516.3 |
| 960854400000 | 2518.5 |
| 960940800000 | 2517.4 |
| 961027200000 | 2509.35 |
| 961113600000 | 2501.38 |
| 961372800000 | 2490.75 |
| 961459200000 | 2485.51 |
| 961545600000 | 2467.87 |
| 961632000000 | 2471.2 |
| 961718400000 | 2471.96 |
| 961977600000 | 2459.76 |
| 962064000000 | 2450.31 |
| 962150400000 | 2443.9899 |
| 962236800000 | 2409.62 |
| 962323200000 | 2413.91 |
| 962582400000 | 2433.29 |
| 962668800000 | 2448.7399 |
| 962755200000 | 2449.58 |
| 962841600000 | 2444.64 |
| 962928000000 | 2453.2 |
| 963187200000 | 2470.15 |
| 963273600000 | 2449.91 |
| 963360000000 | 2449.4899 |
| 963446400000 | 2453.53 |
| 963532800000 | 2482.19 |
| 963792000000 | 2496.08 |
| 963878400000 | 2485.95 |
| 963964800000 | 2486.1 |
| 964051200000 | 2499.42 |
| 964396800000 | 2487.35 |
| 964483200000 | 2483.91 |
| 964569600000 | 2485.71 |
| 964656000000 | 2483.98 |
| 965001600000 | 2487.13 |
| 965088000000 | 2478.05 |
| 965174400000 | 2485.9 |
| 965260800000 | 2463.34 |
| 965347200000 | 2479.07 |
| 965606400000 | 2493.67 |
| 965692800000 | 2498.98 |
| 965779200000 | 2499.75 |
| 965865600000 | 2508.61 |
| 965952000000 | 2509.82 |
| 966211200000 | 2510.67 |
| 966297600000 | 2501.18 |
| 966384000000 | 2489.32 |
| 966470400000 | 2493.92 |
| 966556800000 | 2503.5 |
| 966816000000 | 2507.5 |
| 966902400000 | 2507.26 |
| 966988800000 | 2506.25 |
| 967075200000 | 2519.36 |
| 967161600000 | 2524.59 |
| 967420800000 | 2529.94 |
| 967507200000 | 2525.54 |
| 967593600000 | 2533.83 |
| 967680000000 | 2540.35 |
| 967766400000 | 2531.05 |
| 968025600000 | 2544.07 |
| 968112000000 | 2546.41 |
| 968198400000 | 2541.56 |
| 968284800000 | 2546.71 |
| 968371200000 | 2535.17 |
| 968630400000 | 2518.98 |
| 968716800000 | 2523.45 |
| 968803200000 | 2522.83 |
| 968889600000 | 2518.13 |
| 968976000000 | 2526.1 |
| 969235200000 | 2509.55 |
| 969321600000 | 2496.68 |
| 969408000000 | 2478.45 |
| 969494400000 | 2460.2199 |
| 969580800000 | 2458.44 |
| 969840000000 | 2470.9699 |
| 969926400000 | 2457.71 |
| 970012800000 | 2449.31 |
| 970099200000 | 2451.53 |
| 970185600000 | 2449.55 |
| 970444800000 | 2444.41 |
| 970531200000 | 2444.41 |
| 970617600000 | 2431.05 |
| 970704000000 | 2426.6 |
| 970790400000 | 2413.16 |
| 971049600000 | 2395.77 |
| 971136000000 | 2391.8 |
| 971222400000 | 2346.12 |
| 971308800000 | 2340.89 |
| 971395200000 | 2332.23 |
| 971654400000 | 2351.61 |
| 971740800000 | 2358.04 |
| 971827200000 | 2347.06 |
| 971913600000 | 2375.46 |
| 972000000000 | 2383.65 |
| 972259200000 | 2403.86 |
| 972345600000 | 2401.2199 |
| 972432000000 | 2406.33 |
| 972518400000 | 2409.2 |
| 972604800000 | 2416.27 |
| 972864000000 | 2424.83 |
| 972950400000 | 2423.1 |
| 973036800000 | 2410.14 |
| 973123200000 | 2414.44 |
| 973209600000 | 2426.78 |
| 973468800000 | 2442.2 |
| 973555200000 | 2434.15 |
| 973641600000 | 2420.86 |
| 973728000000 | 2393.96 |
| 973814400000 | 2376.94 |
| 974073600000 | 2328.78 |
| 974160000000 | 2346.85 |
| 974246400000 | 2340.46 |
| 974332800000 | 2333.86 |
| 974419200000 | 2322.51 |
| 974678400000 | 2324.71 |
| 974764800000 | 2311.08 |
| 974851200000 | 2280.36 |
| 974937600000 | 2274.23 |
| 975024000000 | 2290.2 |
| 975283200000 | 2295.52 |
| 975369600000 | 2285.18 |
| 975456000000 | 2285.51 |
| 975542400000 | 2271.05 |
| 975628800000 | 2277.82 |
| 975974400000 | 2257.19 |
| 976060800000 | 2262.58 |
| 976147200000 | 2252.65 |
| 976233600000 | 2272.79 |
| 976492800000 | 2298.12 |
| 976579200000 | 2307.32 |
| 976665600000 | 2317.19 |
| 976752000000 | 2302.4899 |
| 976838400000 | 2295.62 |
| 977097600000 | 2287.4899 |
| 977184000000 | 2277.21 |
| 977270400000 | 2236.17 |
| 977356800000 | 2231.55 |
| 977443200000 | 2228.9899 |
| 977702400000 | 2228.9899 |
| 977788800000 | 2228.9899 |
| 977875200000 | 2221.98 |
| 977961600000 | 2231.51 |
| 978048000000 | 2253.2399 |
| 978307200000 | 2253.2399 |
| 978393600000 | 2259.4899 |
| 978480000000 | 2236.37 |
| 978566400000 | 2256.88 |
| 978652800000 | 2264.27 |
| 978912000000 | 2285.71 |
| 978998400000 | 2294.28 |
| 979084800000 | 2284.95 |
| 979171200000 | 2278.14 |
| 979257600000 | 2281.95 |
| 979516800000 | 2308.26 |
| 979603200000 | 2293.04 |
| 979689600000 | 2313.28 |
| 979776000000 | 2307.4 |
| 979862400000 | 2307.4 |
| 980121600000 | 2319.12 |
| 980208000000 | 2322.6 |
| 980294400000 | 2312.4899 |
| 980380800000 | 2308.15 |
| 980467200000 | 2318.54 |
| 980726400000 | 2331.01 |
| 980812800000 | 2351.7 |
| 980899200000 | 2337.21 |
| 980985600000 | 2344.81 |
| 981072000000 | 2347.11 |
| 981331200000 | 2352.7199 |
| 981417600000 | 2362.52 |
| 981504000000 | 2350.79 |
| 981590400000 | 2352.58 |
| 981676800000 | 2354.55 |
| 981936000000 | 2355.96 |
| 982022400000 | 2363.21 |
| 982108800000 | 2358.4 |
| 982195200000 | 2347.43 |
| 982281600000 | 2363.07 |
| 982540800000 | 2360.57 |
| 982627200000 | 2359.98 |
| 982713600000 | 2346.58 |
| 982800000000 | 2308.31 |
| 982886400000 | 2276.05 |
| 983145600000 | 2288.65 |
| 983232000000 | 2297.37 |
| 983318400000 | 2319.25 |
| 983404800000 | 2303.09 |
| 983491200000 | 2292.9899 |
| 983750400000 | 2298.2199 |
| 983836800000 | 2300.93 |
| 983923200000 | 2304.06 |
| 984009600000 | 2319.79 |
| 984096000000 | 2320.4899 |
| 984355200000 | 2299.08 |
| 984441600000 | 2284.79 |
| 984528000000 | 2250.89 |
| 984614400000 | 2243.13 |
| 984700800000 | 2236.62 |
| 984960000000 | 2229.03 |
| 985046400000 | 2239.4699 |
| 985132800000 | 2207.7399 |
| 985219200000 | 2147.16 |
| 985305600000 | 2159.6 |
| 985564800000 | 2166.45 |
| 985651200000 | 2174.56 |
| 985737600000 | 2164.9899 |
| 985824000000 | 2157.45 |
| 985910400000 | 2172.42 |
| 986169600000 | 2169.7199 |
| 986256000000 | 2130.35 |
| 986342400000 | 2084.56 |
| 986428800000 | 2111.3 |
| 986515200000 | 2112.78 |
| 986774400000 | 2121.35 |
| 986860800000 | 2123.51 |
| 986947200000 | 2128.86 |
| 987033600000 | 2127.71 |
| 987120000000 | 2127.71 |
| 987379200000 | 2127.71 |
| 987465600000 | 2127.63 |
| 987552000000 | 2138.11 |
| 987638400000 | 2158.98 |
| 987724800000 | 2154.3 |
| 987984000000 | 2161.89 |
| 988070400000 | 2171.75 |
| 988156800000 | 2167.63 |
| 988243200000 | 2174.2399 |
| 988329600000 | 2180.86 |
| 988588800000 | 2198.18 |
| 988675200000 | 2198.18 |
| 988761600000 | 2202.7399 |
| 988848000000 | 2202.93 |
| 988934400000 | 2189.45 |
| 989193600000 | 2195.36 |
| 989280000000 | 2186.55 |
| 989366400000 | 2186.06 |
| 989452800000 | 2185.75 |
| 989539200000 | 2211.68 |
| 989798400000 | 2215.69 |
| 989884800000 | 2223.43 |
| 989971200000 | 2217.9699 |
| 990057600000 | 2226.17 |
| 990144000000 | 2232.27 |
| 990403200000 | 2236.2 |
| 990489600000 | 2242.83 |
| 990576000000 | 2224.94 |
| 990662400000 | 2217.2199 |
| 990748800000 | 2222.55 |
| 991008000000 | 2216.32 |
| 991094400000 | 2214.85 |
| 991180800000 | 2214.93 |
| 991267200000 | 2214.93 |
| 991353600000 | 2223.66 |
| 991612800000 | 2228.56 |
| 991699200000 | 2227.65 |
| 991785600000 | 2232.59 |
| 991872000000 | 2221.7 |
| 991958400000 | 2222.73 |
| 992217600000 | 2215.83 |
| 992304000000 | 2209.54 |
| 992390400000 | 2207.41 |
| 992476800000 | 2191.78 |
| 992563200000 | 2185.58 |
| 992822400000 | 2177.87 |
| 992908800000 | 2175.53 |
| 992995200000 | 2158.9 |
| 993081600000 | 2161.71 |
| 993168000000 | 2155.55 |
| 993427200000 | 2144.26 |
| 993513600000 | 2119.14 |
| 993600000000 | 2112.83 |
| 993686400000 | 2107.09 |
| 993772800000 | 2105.02 |
| 994032000000 | 2107.4699 |
| 994118400000 | 2093.25 |
| 994204800000 | 2091.82 |
| 994291200000 | 2081.18 |
| 994377600000 | 2059.56 |
| 994636800000 | 2048.46 |
| 994723200000 | 2042.14 |
| 994809600000 | 2017.95 |
| 994896000000 | 2011.38 |
| 994982400000 | 2004.16 |
| 995241600000 | 2008.49 |
| 995328000000 | 1982.56 |
| 995414400000 | 1960.31 |
| 995500800000 | 1946.66 |
| 995587200000 | 1948.82 |
| 995846400000 | 1944.76 |
| 995932800000 | 1952.33 |
| 996019200000 | 1944.37 |
| 996105600000 | 1930.67 |
| 996192000000 | 1933.22 |
| 996451200000 | 1940.26 |
| 996537600000 | 1935.06 |
| 996624000000 | 1951.11 |
| 996710400000 | 1959.21 |
| 996796800000 | 1949.79 |
| 997056000000 | 1947.55 |
| 997142400000 | 1935.34 |
| 997228800000 | 1929.08 |
| 997315200000 | 1912.13 |
| 997401600000 | 1910.7 |
| 997660800000 | 1904.07 |
| 997747200000 | 1915.28 |
| 997833600000 | 1917.56 |
| 997920000000 | 1898.02 |
| 998006400000 | 1895.28 |
| 998265600000 | 1875.78 |
| 998352000000 | 1865.76 |
| 998438400000 | 1864.11 |
| 998524800000 | 1867.65 |
| 998611200000 | 1868.07 |
| 998870400000 | 1882.28 |
| 998956800000 | 1882.47 |
| 999043200000 | 1875.24 |
| 999129600000 | 1872.23 |
| 999216000000 | 1857.02 |
| 999475200000 | 1842.74 |
| 999561600000 | 1831.48 |
| 999648000000 | 1828.96 |
| 999734400000 | 1812.02 |
| 999820800000 | 1798.57 |
| 1000080000000 | 1761.01 |
| 1000166400000 | 1757.2 |
| 1000252800000 | 1713.18 |
| 1000339200000 | 1708.14 |
| 1000425600000 | 1690.5 |
| 1000684800000 | 1643.21 |
| 1000771200000 | 1633.32 |
| 1000857600000 | 1632.55 |
| 1000944000000 | 1600.06 |
| 1001030400000 | 1515.6099 |
| 1001289600000 | 1522.67 |
| 1001376000000 | 1547.34 |
| 1001462400000 | 1563.8599 |
| 1001548800000 | 1576.46 |
| 1001635200000 | 1591.9 |
| 1001894400000 | 1608.75 |
| 1001980800000 | 1589.81 |
| 1002067200000 | 1589.72 |
| 1002153600000 | 1600.15 |
| 1002240000000 | 1604.48 |
| 1002499200000 | 1611.79 |
| 1002585600000 | 1610.34 |
| 1002672000000 | 1614.22 |
| 1002758400000 | 1632.88 |
| 1002844800000 | 1647.56 |
| 1003104000000 | 1655.39 |
| 1003190400000 | 1664.58 |
| 1003276800000 | 1687.21 |
| 1003363200000 | 1678.34 |
| 1003449600000 | 1665.38 |
| 1003708800000 | 1668.71 |
| 1003795200000 | 1685.17 |
| 1003881600000 | 1683.4 |
| 1003968000000 | 1688.97 |
| 1004054400000 | 1687.1 |
| 1004313600000 | 1687.57 |
| 1004400000000 | 1683.17 |
| 1004486400000 | 1688.2 |
| 1004572800000 | 1690.3 |
| 1004659200000 | 1683.64 |
| 1004918400000 | 1685.78 |
| 1005004800000 | 1685.03 |
| 1005091200000 | 1685.54 |
| 1005177600000 | 1704.14 |
| 1005264000000 | 1712.32 |
| 1005523200000 | 1708.56 |
| 1005609600000 | 1704.64 |
| 1005696000000 | 1713.97 |
| 1005782400000 | 1722.89 |
| 1005868800000 | 1735.31 |
| 1006128000000 | 1733.22 |
| 1006214400000 | 1738.92 |
| 1006300800000 | 1736.15 |
| 1006387200000 | 1739.42 |
| 1006473600000 | 1741.86 |
| 1006732800000 | 1731.92 |
| 1006819200000 | 1734.08 |
| 1006905600000 | 1722.93 |
| 1006992000000 | 1717.01 |
| 1007078400000 | 1725.44 |
| 1007337600000 | 1718.77 |
| 1007424000000 | 1718.89 |
| 1007510400000 | 1716.22 |
| 1007596800000 | 1710.04 |
| 1007683200000 | 1705.87 |
| 1007942400000 | 1712.03 |
| 1008028800000 | 1705.77 |
| 1008115200000 | 1703.71 |
| 1008201600000 | 1704.9 |
| 1008288000000 | 1690.73 |
| 1008547200000 | 1692.04 |
| 1008633600000 | 1686.56 |
| 1008720000000 | 1679.32 |
| 1008806400000 | 1673.06 |
| 1008892800000 | 1657.17 |
| 1009152000000 | 1657.17 |
| 1009238400000 | 1657.17 |
| 1009324800000 | 1657.17 |
| 1009411200000 | 1659.2 |
| 1009497600000 | 1668.1199 |
| 1009756800000 | 1668.1199 |
| 1009843200000 | 1668.1199 |
| 1009929600000 | 1693.96 |
| 1010016000000 | 1705.37 |
| 1010102400000 | 1702.88 |
| 1010361600000 | 1712.49 |
| 1010448000000 | 1716.16 |
| 1010534400000 | 1723.99 |
| 1010620800000 | 1711.59 |
| 1010707200000 | 1723.22 |
| 1010966400000 | 1715.69 |
| 1011052800000 | 1712.48 |
| 1011139200000 | 1704.86 |
| 1011225600000 | 1704.61 |
| 1011312000000 | 1707.12 |
| 1011571200000 | 1702.85 |
| 1011657600000 | 1709.99 |
| 1011744000000 | 1706.29 |
| 1011830400000 | 1708.62 |
| 1011916800000 | 1717.32 |
| 1012176000000 | 1723.42 |
| 1012262400000 | 1721.59 |
| 1012348800000 | 1712.69 |
| 1012435200000 | 1714 |
| 1012521600000 | 1720.9 |
| 1012780800000 | 1721.08 |
| 1012867200000 | 1705.17 |
| 1012953600000 | 1694.78 |
| 1013040000000 | 1692.98 |
| 1013126400000 | 1696 |
| 1013385600000 | 1698.88 |
| 1013472000000 | 1705.7 |
| 1013558400000 | 1709.38 |
| 1013644800000 | 1716.09 |
| 1013731200000 | 1718.46 |
| 1013990400000 | 1732.94 |
| 1014076800000 | 1716.65 |
| 1014163200000 | 1710.32 |
| 1014249600000 | 1709.35 |
| 1014336000000 | 1713.39 |
| 1014595200000 | 1719.25 |
| 1014681600000 | 1720.36 |
| 1014768000000 | 1717.36 |
| 1014854400000 | 1719.27 |
| 1014940800000 | 1712.44 |
| 1015200000000 | 1723.26 |
| 1015286400000 | 1726.42 |
| 1015372800000 | 1728.51 |
| 1015459200000 | 1728.96 |
| 1015545600000 | 1734.08 |
| 1015804800000 | 1729.03 |
| 1015891200000 | 1729.57 |
| 1015977600000 | 1730.08 |
| 1016064000000 | 1724.22 |
| 1016150400000 | 1724.22 |
| 1016409600000 | 1733.02 |
| 1016496000000 | 1735.37 |
| 1016582400000 | 1728.78 |
| 1016668800000 | 1730.7 |
| 1016755200000 | 1733.94 |
| 1017014400000 | 1747.07 |
| 1017100800000 | 1727.38 |
| 1017187200000 | 1725.14 |
| 1017273600000 | 1743.72 |
| 1017360000000 | 1743.72 |
| 1017619200000 | 1743.72 |
| 1017705600000 | 1735.41 |
| 1017792000000 | 1740.42 |
| 1017878400000 | 1748.59 |
| 1017964800000 | 1741.44 |
| 1018224000000 | 1745.11 |
| 1018310400000 | 1744.75 |
| 1018396800000 | 1741.21 |
| 1018483200000 | 1741.7 |
| 1018569600000 | 1736.68 |
| 1018828800000 | 1733.2 |
| 1018915200000 | 1734.83 |
| 1019001600000 | 1740.27 |
| 1019088000000 | 1737.53 |
| 1019174400000 | 1743.08 |
| 1019433600000 | 1751.94 |
| 1019520000000 | 1754.4 |
| 1019606400000 | 1748 |
| 1019692800000 | 1735.48 |
| 1019779200000 | 1735.5 |
| 1020038400000 | 1742.11 |
| 1020124800000 | 1737.01 |
| 1020211200000 | 1737.01 |
| 1020297600000 | 1733.59 |
| 1020384000000 | 1748.64 |
| 1020643200000 | 1742.47 |
| 1020729600000 | 1731.91 |
| 1020816000000 | 1741.32 |
| 1020902400000 | 1741.61 |
| 1020988800000 | 1744.33 |
| 1021248000000 | 1750.87 |
| 1021334400000 | 1755.61 |
| 1021420800000 | 1758.53 |
| 1021507200000 | 1749.32 |
| 1021593600000 | 1751.01 |
| 1021852800000 | 1744.39 |
| 1021939200000 | 1745.68 |
| 1022025600000 | 1752.36 |
| 1022112000000 | 1745.67 |
| 1022198400000 | 1747.45 |
| 1022457600000 | 1747.31 |
| 1022544000000 | 1743.35 |
| 1022630400000 | 1757.35 |
| 1022716800000 | 1751.39 |
| 1022803200000 | 1754.02 |
| 1023062400000 | 1755.69 |
| 1023148800000 | 1738.4 |
| 1023235200000 | 1744.1 |
| 1023321600000 | 1744.32 |
| 1023408000000 | 1735.26 |
| 1023667200000 | 1740.57 |
| 1023753600000 | 1737.99 |
| 1023840000000 | 1720.27 |
| 1023926400000 | 1707.74 |
| 1024012800000 | 1705.63 |
| 1024272000000 | 1707.4 |
| 1024358400000 | 1711.83 |
| 1024444800000 | 1696 |
| 1024531200000 | 1683.19 |
| 1024617600000 | 1683.19 |
| 1024876800000 | 1662.49 |
| 1024963200000 | 1653.8599 |
| 1025049600000 | 1634.24 |
| 1025136000000 | 1645.38 |
| 1025222400000 | 1642.25 |
| 1025481600000 | 1649.18 |
| 1025568000000 | 1629.14 |
| 1025654400000 | 1623.58 |
| 1025740800000 | 1624.42 |
| 1025827200000 | 1629.59 |
| 1026086400000 | 1630 |
| 1026172800000 | 1630.3699 |
| 1026259200000 | 1627.27 |
| 1026345600000 | 1622.3699 |
| 1026432000000 | 1624.08 |
| 1026691200000 | 1616.97 |
| 1026777600000 | 1598.2 |
| 1026864000000 | 1585.57 |
| 1026950400000 | 1579.56 |
| 1027036800000 | 1570.66 |
| 1027296000000 | 1541.1199 |
| 1027382400000 | 1516.78 |
| 1027468800000 | 1465.2 |
| 1027555200000 | 1495.89 |
| 1027641600000 | 1478.05 |
| 1027900800000 | 1484.46 |
| 1027987200000 | 1490.9 |
| 1028073600000 | 1492.26 |
| 1028160000000 | 1488.21 |
| 1028246400000 | 1482.28 |
| 1028505600000 | 1462.56 |
| 1028592000000 | 1454.7 |
| 1028678400000 | 1457.28 |
| 1028764800000 | 1453.2 |
| 1028851200000 | 1463.34 |
| 1029110400000 | 1456.31 |
| 1029196800000 | 1463.97 |
| 1029283200000 | 1452.1 |
| 1029369600000 | 1456.85 |
| 1029456000000 | 1469.91 |
| 1029715200000 | 1494.44 |
| 1029801600000 | 1494.6 |
| 1029888000000 | 1495.1099 |
| 1029974400000 | 1492.17 |
| 1030060800000 | 1492.28 |
| 1030320000000 | 1489.98 |
| 1030406400000 | 1485.2 |
| 1030492800000 | 1483.3599 |
| 1030579200000 | 1477.27 |
| 1030665600000 | 1482.88 |
| 1030924800000 | 1478.79 |
| 1031011200000 | 1457.73 |
| 1031097600000 | 1450.69 |
| 1031184000000 | 1434.33 |
| 1031270400000 | 1425.24 |
| 1031529600000 | 1401.73 |
| 1031616000000 | 1398.41 |
| 1031702400000 | 1397.97 |
| 1031788800000 | 1390.21 |
| 1031875200000 | 1352.96 |
| 1032134400000 | 1346.53 |
| 1032220800000 | 1334 |
| 1032307200000 | 1313.4 |
| 1032393600000 | 1299.85 |
| 1032480000000 | 1299.85 |
| 1032739200000 | 1303.47 |
| 1032825600000 | 1279.35 |
| 1032912000000 | 1270.84 |
| 1032998400000 | 1266.43 |
| 1033084800000 | 1267.08 |
| 1033344000000 | 1250.03 |
| 1033430400000 | 1249.17 |
| 1033516800000 | 1257.55 |
| 1033603200000 | 1248.76 |
| 1033689600000 | 1223.88 |
| 1033948800000 | 1198.53 |
| 1034035200000 | 1190.72 |
| 1034121600000 | 1185.47 |
| 1034208000000 | 1186.21 |
| 1034294400000 | 1209.03 |
| 1034553600000 | 1209.45 |
| 1034640000000 | 1229.01 |
| 1034726400000 | 1233.21 |
| 1034812800000 | 1247.69 |
| 1034899200000 | 1256.69 |
| 1035158400000 | 1260.72 |
| 1035244800000 | 1254.73 |
| 1035331200000 | 1245.41 |
| 1035417600000 | 1236.69 |
| 1035504000000 | 1239.46 |
| 1035763200000 | 1237.44 |
| 1035849600000 | 1236.91 |
| 1035936000000 | 1241.31 |
| 1036022400000 | 1249.23 |
| 1036108800000 | 1247.13 |
| 1036368000000 | 1257.1099 |
| 1036454400000 | 1261.92 |
| 1036540800000 | 1247.83 |
| 1036627200000 | 1244.9 |
| 1036713600000 | 1239.83 |
| 1036972800000 | 1240.15 |
| 1037059200000 | 1230.99 |
| 1037145600000 | 1229.34 |
| 1037232000000 | 1244.92 |
| 1037318400000 | 1239.46 |
| 1037577600000 | 1237.94 |
| 1037664000000 | 1246.06 |
| 1037750400000 | 1249.42 |
| 1037836800000 | 1242.28 |
| 1037923200000 | 1241.83 |
| 1038182400000 | 1229.21 |
| 1038268800000 | 1233.42 |
| 1038355200000 | 1231.93 |
| 1038441600000 | 1236.24 |
| 1038528000000 | 1247.02 |
| 1038787200000 | 1252.09 |
| 1038873600000 | 1244.84 |
| 1038960000000 | 1239.68 |
| 1039046400000 | 1231.01 |
| 1039132800000 | 1224.41 |
| 1039392000000 | 1214.1099 |
| 1039478400000 | 1209.19 |
| 1039564800000 | 1207.68 |
| 1039651200000 | 1197.26 |
| 1039737600000 | 1191.2 |
| 1039996800000 | 1181.26 |
| 1040083200000 | 1165.51 |
| 1040169600000 | 1143.78 |
| 1040256000000 | 1153.67 |
| 1040342400000 | 1153.67 |
| 1040601600000 | 1136.1099 |
| 1040688000000 | 1136.1099 |
| 1040774400000 | 1136.1099 |
| 1040860800000 | 1136.1099 |
| 1040947200000 | 1154.84 |
| 1041206400000 | 1178.48 |
| 1041292800000 | 1178.48 |
| 1041379200000 | 1178.48 |
| 1041465600000 | 1192.46 |
| 1041552000000 | 1204.17 |
| 1041811200000 | 1201.96 |
| 1041897600000 | 1200.8 |
| 1041984000000 | 1198.72 |
| 1042070400000 | 1195.1 |
| 1042156800000 | 1208.51 |
| 1042416000000 | 1208.46 |
| 1042502400000 | 1208.45 |
| 1042588800000 | 1205.14 |
| 1042675200000 | 1196.83 |
| 1042761600000 | 1191.83 |
| 1043020800000 | 1181.19 |
| 1043107200000 | 1176.84 |
| 1043193600000 | 1170.83 |
| 1043280000000 | 1175.08 |
| 1043366400000 | 1175.72 |
| 1043625600000 | 1166.21 |
| 1043712000000 | 1156.29 |
| 1043798400000 | 1151.58 |
| 1043884800000 | 1154.04 |
| 1043971200000 | 1154.04 |
| 1044230400000 | 1168.3599 |
| 1044316800000 | 1161.8 |
| 1044403200000 | 1157.93 |
| 1044489600000 | 1154.1099 |
| 1044576000000 | 1152.91 |
| 1044835200000 | 1157.83 |
| 1044921600000 | 1155.93 |
| 1045008000000 | 1151.72 |
| 1045094400000 | 1148.18 |
| 1045180800000 | 1151.56 |
| 1045440000000 | 1152.38 |
| 1045526400000 | 1155.1 |
| 1045612800000 | 1169.26 |
| 1045699200000 | 1184.53 |
| 1045785600000 | 1184.73 |
| 1046044800000 | 1175.75 |
| 1046131200000 | 1166.75 |
| 1046217600000 | 1163.9 |
| 1046304000000 | 1164.77 |
| 1046390400000 | 1168.68 |
| 1046649600000 | 1174.08 |
| 1046736000000 | 1167.66 |
| 1046822400000 | 1175.8699 |
| 1046908800000 | 1174.8599 |
| 1046995200000 | 1171.55 |
| 1047254400000 | 1151.21 |
| 1047340800000 | 1141.64 |
| 1047427200000 | 1127.25 |
| 1047513600000 | 1125.64 |
| 1047600000000 | 1122.39 |
| 1047859200000 | 1112.31 |
| 1047945600000 | 1131.74 |
| 1048032000000 | 1137.17 |
| 1048118400000 | 1145.35 |
| 1048204800000 | 1145.35 |
| 1048464000000 | 1166.19 |
| 1048550400000 | 1174.54 |
| 1048636800000 | 1177.57 |
| 1048723200000 | 1168.07 |
| 1048809600000 | 1164.27 |
| 1049068800000 | 1161.99 |
| 1049155200000 | 1177.39 |
| 1049241600000 | 1190.09 |
| 1049328000000 | 1187.43 |
| 1049414400000 | 1195.82 |
| 1049673600000 | 1232.8699 |
| 1049760000000 | 1233.3 |
| 1049846400000 | 1243.94 |
| 1049932800000 | 1239.68 |
| 1050019200000 | 1249.68 |
| 1050278400000 | 1251.18 |
| 1050364800000 | 1258.33 |
| 1050451200000 | 1262.5 |
| 1050537600000 | 1272.49 |
| 1050624000000 | 1272.49 |
| 1050883200000 | 1272.49 |
| 1050969600000 | 1291.83 |
| 1051056000000 | 1314.48 |
| 1051142400000 | 1318.9 |
| 1051228800000 | 1315.41 |
| 1051488000000 | 1327.14 |
| 1051574400000 | 1326.47 |
| 1051660800000 | 1335.35 |
| 1051747200000 | 1335.35 |
| 1051833600000 | 1349.46 |
| 1052092800000 | 1365.49 |
| 1052179200000 | 1378.1099 |
| 1052265600000 | 1370.35 |
| 1052352000000 | 1353.42 |
| 1052438400000 | 1356.3 |
| 1052697600000 | 1358.3699 |
| 1052784000000 | 1358.3699 |
| 1052870400000 | 1361.69 |
| 1052956800000 | 1381.47 |
| 1053043200000 | 1393.83 |
| 1053302400000 | 1374.01 |
| 1053388800000 | 1375.92 |
| 1053475200000 | 1362.58 |
| 1053561600000 | 1369.18 |
| 1053648000000 | 1370.57 |
| 1053907200000 | 1371.9 |
| 1053993600000 | 1364.6099 |
| 1054080000000 | 1369.64 |
| 1054166400000 | 1370.34 |
| 1054252800000 | 1383.34 |
| 1054512000000 | 1397.1 |
| 1054598400000 | 1399.63 |
| 1054684800000 | 1409.78 |
| 1054771200000 | 1414.28 |
| 1054857600000 | 1421.43 |
| 1055116800000 | 1429.3599 |
| 1055203200000 | 1427.98 |
| 1055289600000 | 1438.14 |
| 1055376000000 | 1444.1 |
| 1055462400000 | 1433.01 |
| 1055721600000 | 1444.79 |
| 1055808000000 | 1448.88 |
| 1055894400000 | 1453.94 |
| 1055980800000 | 1461.29 |
| 1056067200000 | 1461.29 |
| 1056326400000 | 1431.33 |
| 1056412800000 | 1439.41 |
| 1056499200000 | 1448.74 |
| 1056585600000 | 1438.65 |
| 1056672000000 | 1447.81 |
| 1056931200000 | 1461.5 |
| 1057017600000 | 1437.73 |
| 1057104000000 | 1458.95 |
| 1057190400000 | 1464.6199 |
| 1057276800000 | 1470.63 |
| 1057536000000 | 1486.39 |
| 1057622400000 | 1498.6099 |
| 1057708800000 | 1490.35 |
| 1057795200000 | 1483.97 |
| 1057881600000 | 1489.9 |
| 1058140800000 | 1511.74 |
| 1058227200000 | 1521.41 |
| 1058313600000 | 1540.24 |
| 1058400000000 | 1531 |
| 1058486400000 | 1538.34 |
| 1058745600000 | 1534.51 |
| 1058832000000 | 1536.1099 |
| 1058918400000 | 1536.02 |
| 1059004800000 | 1543.25 |
| 1059091200000 | 1541.9 |
| 1059350400000 | 1558.18 |
| 1059436800000 | 1563.06 |
| 1059523200000 | 1565.57 |
| 1059609600000 | 1567.82 |
| 1059696000000 | 1573.53 |
| 1059955200000 | 1588.91 |
| 1060041600000 | 1589.39 |
| 1060128000000 | 1569.05 |
| 1060214400000 | 1558.63 |
| 1060300800000 | 1581.57 |
| 1060560000000 | 1586.58 |
| 1060646400000 | 1602.38 |
| 1060732800000 | 1597.3599 |
| 1060819200000 | 1603.16 |
| 1060905600000 | 1603.35 |
| 1061164800000 | 1604.46 |
| 1061251200000 | 1601.26 |
| 1061337600000 | 1598.15 |
| 1061424000000 | 1602.41 |
| 1061510400000 | 1607.81 |
| 1061769600000 | 1608.01 |
| 1061856000000 | 1601.22 |
| 1061942400000 | 1604.15 |
| 1062028800000 | 1608.24 |
| 1062115200000 | 1611.93 |
| 1062374400000 | 1615.3 |
| 1062460800000 | 1615.3 |
| 1062547200000 | 1636.19 |
| 1062633600000 | 1625.65 |
| 1062720000000 | 1631.58 |
| 1062979200000 | 1653.48 |
| 1063065600000 | 1650.65 |
| 1063152000000 | 1633.06 |
| 1063238400000 | 1649.71 |
| 1063324800000 | 1645.33 |
| 1063584000000 | 1645.33 |
| 1063670400000 | 1677.48 |
| 1063756800000 | 1691.03 |
| 1063843200000 | 1684.66 |
| 1063929600000 | 1684.66 |
| 1064188800000 | 1659.54 |
| 1064275200000 | 1660.52 |
| 1064361600000 | 1644.09 |
| 1064448000000 | 1639.72 |
| 1064534400000 | 1636.1 |
| 1064793600000 | 1649.51 |
| 1064880000000 | 1634.32 |
| 1064966400000 | 1622.58 |
| 1065052800000 | 1625.25 |
| 1065139200000 | 1644.1099 |
| 1065398400000 | 1643.85 |
| 1065484800000 | 1641.23 |
| 1065571200000 | 1637.76 |
| 1065657600000 | 1644.3 |
| 1065744000000 | 1646.1 |
| 1066003200000 | 1651.63 |
| 1066089600000 | 1646.76 |
| 1066176000000 | 1657.28 |
| 1066262400000 | 1666.29 |
| 1066348800000 | 1662.81 |
| 1066608000000 | 1662.46 |
| 1066694400000 | 1676.75 |
| 1066780800000 | 1673.69 |
| 1066867200000 | 1656.64 |
| 1066953600000 | 1658.64 |
| 1067212800000 | 1664.78 |
| 1067299200000 | 1670.74 |
| 1067385600000 | 1674.21 |
| 1067472000000 | 1684.45 |
| 1067558400000 | 1712.05 |
| 1067817600000 | 1723.94 |
| 1067904000000 | 1731.89 |
| 1067990400000 | 1730.21 |
| 1068076800000 | 1728.44 |
| 1068163200000 | 1745.17 |
| 1068422400000 | 1744.03 |
| 1068508800000 | 1722.13 |
| 1068595200000 | 1731.14 |
| 1068681600000 | 1736.41 |
| 1068768000000 | 1737.65 |
| 1069027200000 | 1727.32 |
| 1069113600000 | 1726.3 |
| 1069200000000 | 1714.07 |
| 1069286400000 | 1713.75 |
| 1069372800000 | 1716.45 |
| 1069632000000 | 1732.02 |
| 1069718400000 | 1744.5 |
| 1069804800000 | 1744.15 |
| 1069891200000 | 1739.47 |
| 1069977600000 | 1744.45 |
| 1070236800000 | 1745.71 |
| 1070323200000 | 1753.78 |
| 1070409600000 | 1748.97 |
| 1070496000000 | 1741.24 |
| 1070582400000 | 1743.74 |
| 1070841600000 | 1740.21 |
| 1070928000000 | 1739.48 |
| 1071014400000 | 1741.16 |
| 1071100800000 | 1728.86 |
| 1071187200000 | 1726.09 |
| 1071446400000 | 1737.09 |
| 1071532800000 | 1729.04 |
| 1071619200000 | 1721.57 |
| 1071705600000 | 1717.26 |
| 1071792000000 | 1712.15 |
| 1072051200000 | 1703.09 |
| 1072137600000 | 1709.1 |
| 1072224000000 | 1709.1 |
| 1072310400000 | 1709.1 |
| 1072396800000 | 1709.1 |
| 1072656000000 | 1728.93 |
| 1072742400000 | 1732.6 |
| 1072828800000 | 1732.6 |
| 1072915200000 | 1732.6 |
| 1073001600000 | 1766.37 |
| 1073260800000 | 1776.23 |
| 1073347200000 | 1771.08 |
| 1073433600000 | 1775.17 |
| 1073520000000 | 1786.29 |
| 1073606400000 | 1782.01 |
| 1073865600000 | 1795.19 |
| 1073952000000 | 1798.55 |
| 1074038400000 | 1807.97 |
| 1074124800000 | 1818.73 |
| 1074211200000 | 1834.38 |
| 1074470400000 | 1865.82 |
| 1074556800000 | 1865.45 |
| 1074643200000 | 1864.65 |
| 1074729600000 | 1875.55 |
| 1074816000000 | 1885.64 |
| 1075075200000 | 1877.95 |
| 1075161600000 | 1882.16 |
| 1075248000000 | 1891.5 |
| 1075334400000 | 1891.16 |
| 1075420800000 | 1890.87 |
| 1075680000000 | 1901.72 |
| 1075766400000 | 1914.2 |
| 1075852800000 | 1914.23 |
| 1075939200000 | 1907.69 |
| 1076025600000 | 1914.56 |
| 1076284800000 | 1920.18 |
| 1076371200000 | 1928.36 |
| 1076457600000 | 1930.57 |
| 1076544000000 | 1942.38 |
| 1076630400000 | 1948.64 |
| 1076889600000 | 1963.26 |
| 1076976000000 | 1993.18 |
| 1077062400000 | 1986.53 |
| 1077148800000 | 1986.98 |
| 1077235200000 | 1996.45 |
| 1077494400000 | 2002.31 |
| 1077580800000 | 1992.25 |
| 1077667200000 | 1977.41 |
| 1077753600000 | 1972.49 |
| 1077840000000 | 1982.89 |
| 1078099200000 | 1999.06 |
| 1078185600000 | 2010.16 |
| 1078272000000 | 2002.36 |
| 1078358400000 | 1996.84 |
| 1078444800000 | 2005.08 |
| 1078704000000 | 2013.23 |
| 1078790400000 | 2002 |
| 1078876800000 | 2001.38 |
| 1078963200000 | 1958.47 |
| 1079049600000 | 1955.18 |
| 1079308800000 | 1931.56 |
| 1079395200000 | 1908.01 |
| 1079481600000 | 1928.28 |
| 1079568000000 | 1928.28 |
| 1079654400000 | 1917.11 |
| 1079913600000 | 1868.62 |
| 1080000000000 | 1879.53 |
| 1080086400000 | 1884.31 |
| 1080172800000 | 1903.54 |
| 1080259200000 | 1919.75 |
| 1080518400000 | 1944.67 |
| 1080604800000 | 1952.89 |
| 1080691200000 | 1958.55 |
| 1080777600000 | 1960.51 |
| 1080864000000 | 1987.25 |
| 1081123200000 | 1989.72 |
| 1081209600000 | 1985.28 |
| 1081296000000 | 1984.21 |
| 1081382400000 | 1980.37 |
| 1081468800000 | 1980.37 |
| 1081728000000 | 1980.37 |
| 1081814400000 | 1977.25 |
| 1081900800000 | 1968.64 |
| 1081987200000 | 1972.13 |
| 1082073600000 | 1974.55 |
| 1082332800000 | 1974.32 |
| 1082419200000 | 1970.22 |
| 1082505600000 | 1967.7 |
| 1082592000000 | 1970.67 |
| 1082678400000 | 1972.23 |
| 1082937600000 | 1984.45 |
| 1083024000000 | 1962.66 |
| 1083110400000 | 1955.8 |
| 1083196800000 | 1939.47 |
| 1083283200000 | 1949.61 |
| 1083542400000 | 1944.94 |
| 1083628800000 | 1943.85 |
| 1083715200000 | 1946.94 |
| 1083801600000 | 1923.35 |
| 1083888000000 | 1919.47 |
| 1084147200000 | 1867.22 |
| 1084233600000 | 1866.85 |
| 1084320000000 | 1858.02 |
| 1084406400000 | 1874.58 |
| 1084492800000 | 1865.16 |
| 1084752000000 | 1826.98 |
| 1084838400000 | 1843.49 |
| 1084924800000 | 1854.45 |
| 1085011200000 | 1853.52 |
| 1085097600000 | 1859.57 |
| 1085356800000 | 1869.92 |
| 1085443200000 | 1870.28 |
| 1085529600000 | 1866.97 |
| 1085616000000 | 1877.42 |
| 1085702400000 | 1875.88 |
| 1085961600000 | 1880.32 |
| 1086048000000 | 1877.77 |
| 1086134400000 | 1877.72 |
| 1086220800000 | 1878.8 |
| 1086307200000 | 1894.56 |
| 1086566400000 | 1910.54 |
| 1086652800000 | 1904.4 |
| 1086739200000 | 1906.41 |
| 1086825600000 | 1911.89 |
| 1086912000000 | 1922.89 |
| 1087171200000 | 1928.48 |
| 1087257600000 | 1931.97 |
| 1087344000000 | 1937.55 |
| 1087430400000 | 1937.87 |
| 1087516800000 | 1924.31 |
| 1087776000000 | 1914.65 |
| 1087862400000 | 1908.91 |
| 1087948800000 | 1904.39 |
| 1088035200000 | 1910.64 |
| 1088121600000 | 1909.77 |
| 1088380800000 | 1913.19 |
| 1088467200000 | 1924.11 |
| 1088553600000 | 1946.03 |
| 1088640000000 | 1946.88 |
| 1088726400000 | 1924.52 |
| 1088985600000 | 1916.77 |
| 1089072000000 | 1910.82 |
| 1089158400000 | 1904.83 |
| 1089244800000 | 1903.53 |
| 1089331200000 | 1890.01 |
| 1089590400000 | 1879.57 |
| 1089676800000 | 1880.38 |
| 1089763200000 | 1875.52 |
| 1089849600000 | 1862.69 |
| 1089936000000 | 1864.72 |
| 1090195200000 | 1852.26 |
| 1090281600000 | 1847.63 |
| 1090368000000 | 1863.7 |
| 1090454400000 | 1855.01 |
| 1090540800000 | 1860.56 |
| 1090800000000 | 1850.77 |
| 1090886400000 | 1849.57 |
| 1090972800000 | 1854.95 |
| 1091059200000 | 1864.07 |
| 1091145600000 | 1867.53 |
| 1091404800000 | 1861.61 |
| 1091491200000 | 1862.39 |
| 1091577600000 | 1856.57 |
| 1091664000000 | 1854.99 |
| 1091750400000 | 1829.79 |
| 1092009600000 | 1787.5 |
| 1092096000000 | 1796.51 |
| 1092182400000 | 1795.27 |
| 1092268800000 | 1773.85 |
| 1092355200000 | 1763.8 |
| 1092614400000 | 1769.9 |
| 1092700800000 | 1791.3 |
| 1092787200000 | 1798.19 |
| 1092873600000 | 1800.13 |
| 1092960000000 | 1794.66 |
| 1093219200000 | 1799.32 |
| 1093305600000 | 1805.49 |
| 1093392000000 | 1801.07 |
| 1093478400000 | 1809.21 |
| 1093564800000 | 1818.35 |
| 1093824000000 | 1817.48 |
| 1093910400000 | 1816.03 |
| 1093996800000 | 1815.06 |
| 1094083200000 | 1816.63 |
| 1094169600000 | 1819.82 |
| 1094428800000 | 1830.33 |
| 1094515200000 | 1839.88 |
| 1094601600000 | 1840.47 |
| 1094688000000 | 1839.11 |
| 1094774400000 | 1851.9 |
| 1095033600000 | 1857.12 |
| 1095120000000 | 1852.56 |
| 1095206400000 | 1861.93 |
| 1095292800000 | 1862.73 |
| 1095379200000 | 1871.25 |
| 1095638400000 | 1875.36 |
| 1095724800000 | 1879.81 |
| 1095811200000 | 1882.09 |
| 1095897600000 | 1881.63 |
| 1095984000000 | 1877.17 |
| 1096243200000 | 1864.09 |
| 1096329600000 | 1861.8 |
| 1096416000000 | 1868.37 |
| 1096502400000 | 1876.92 |
| 1096588800000 | 1884.87 |
| 1096848000000 | 1888.11 |
| 1096934400000 | 1894.76 |
| 1097020800000 | 1893.06 |
| 1097107200000 | 1895.57 |
| 1097193600000 | 1897.98 |
| 1097452800000 | 1900.55 |
| 1097539200000 | 1887.62 |
| 1097625600000 | 1888.79 |
| 1097712000000 | 1890.02 |
| 1097798400000 | 1896.43 |
| 1098057600000 | 1884.87 |
| 1098144000000 | 1893.87 |
| 1098230400000 | 1879.83 |
| 1098316800000 | 1889.4 |
| 1098403200000 | 1899.8 |
| 1098662400000 | 1885.05 |
| 1098748800000 | 1894.07 |
| 1098835200000 | 1907.74 |
| 1098921600000 | 1918.08 |
| 1099008000000 | 1926.4 |
| 1099267200000 | 1934.72 |
| 1099353600000 | 1934.3 |
| 1099440000000 | 1927.63 |
| 1099526400000 | 1932.8 |
| 1099612800000 | 1942.99 |
| 1099872000000 | 1948.38 |
| 1099958400000 | 1950.82 |
| 1100044800000 | 1957.71 |
| 1100131200000 | 1970.49 |
| 1100217600000 | 1972.78 |
| 1100476800000 | 1975.97 |
| 1100563200000 | 1971.2 |
| 1100649600000 | 1988.27 |
| 1100736000000 | 1994.44 |
| 1100822400000 | 1987.95 |
| 1101081600000 | 1991.37 |
| 1101168000000 | 2000.54 |
| 1101254400000 | 2003.83 |
| 1101340800000 | 2002.89 |
| 1101427200000 | 2007.69 |
| 1101686400000 | 2013.22 |
| 1101772800000 | 2017.9 |
| 1101859200000 | 2016.63 |
| 1101945600000 | 2034.94 |
| 1102032000000 | 2034.68 |
| 1102291200000 | 2031.84 |
| 1102377600000 | 2021.95 |
| 1102464000000 | 2024.56 |
| 1102550400000 | 2005.96 |
| 1102636800000 | 2016.54 |
| 1102896000000 | 2017.89 |
| 1102982400000 | 2026.25 |
| 1103068800000 | 2027.79 |
| 1103155200000 | 2028.59 |
| 1103241600000 | 2023.29 |
| 1103500800000 | 2029.83 |
| 1103587200000 | 2036.21 |
| 1103673600000 | 2039.66 |
| 1103760000000 | 2040.03 |
| 1103846400000 | 2040.03 |
| 1104105600000 | 2043.98 |
| 1104192000000 | 2043.37 |
| 1104278400000 | 2048.2 |
| 1104364800000 | 2061.86 |
| 1104451200000 | 2061.86 |
| 1104710400000 | 2055.55 |
| 1104796800000 | 2060.94 |
| 1104883200000 | 2055.28 |
| 1104969600000 | 2066.19 |
| 1105056000000 | 2081.9899 |
| 1105315200000 | 2088.73 |
| 1105401600000 | 2090.7 |
| 1105488000000 | 2094.92 |
| 1105574400000 | 2097.41 |
| 1105660800000 | 2104.1 |
| 1105920000000 | 2127.92 |
| 1106006400000 | 2143.17 |
| 1106092800000 | 2154.73 |
| 1106179200000 | 2152.21 |
| 1106265600000 | 2150.57 |
| 1106524800000 | 2155.46 |
| 1106611200000 | 2167.07 |
| 1106697600000 | 2174.71 |
| 1106784000000 | 2179.61 |
| 1106870400000 | 2187.11 |
| 1107129600000 | 2207.59 |
| 1107216000000 | 2230.2199 |
| 1107302400000 | 2237.9899 |
| 1107388800000 | 2241.67 |
| 1107475200000 | 2240.46 |
| 1107734400000 | 2249.39 |
| 1107820800000 | 2265.08 |
| 1107907200000 | 2273.79 |
| 1107993600000 | 2270.38 |
| 1108080000000 | 2290.77 |
| 1108339200000 | 2302.16 |
| 1108425600000 | 2307.7199 |
| 1108512000000 | 2313.98 |
| 1108598400000 | 2313.2399 |
| 1108684800000 | 2315.2399 |
| 1108944000000 | 2331.76 |
| 1109030400000 | 2332.78 |
| 1109116800000 | 2318.64 |
| 1109203200000 | 2327.21 |
| 1109289600000 | 2339.66 |
| 1109548800000 | 2339.35 |
| 1109635200000 | 2343.71 |
| 1109721600000 | 2350.55 |
| 1109808000000 | 2359.79 |
| 1109894400000 | 2364.29 |
| 1110153600000 | 2385.77 |
| 1110240000000 | 2384.85 |
| 1110326400000 | 2384.16 |
| 1110412800000 | 2373.4699 |
| 1110499200000 | 2379.62 |
| 1110758400000 | 2368.31 |
| 1110844800000 | 2355.4 |
| 1110931200000 | 2344.2399 |
| 1111017600000 | 2335.94 |
| 1111104000000 | 2346.29 |
| 1111363200000 | 2339.01 |
| 1111449600000 | 2324.02 |
| 1111536000000 | 2302.6 |
| 1111622400000 | 2297.16 |
| 1111708800000 | 2297.16 |
| 1111968000000 | 2297.16 |
| 1112054400000 | 2307.25 |
| 1112140800000 | 2312.51 |
| 1112227200000 | 2326.21 |
| 1112313600000 | 2346.71 |
| 1112572800000 | 2333.31 |
| 1112659200000 | 2342.23 |
| 1112745600000 | 2346.04 |
| 1112832000000 | 2356.63 |
| 1112918400000 | 2372.68 |
| 1113177600000 | 2375.03 |
| 1113264000000 | 2376.05 |
| 1113350400000 | 2388.85 |
| 1113436800000 | 2374.16 |
| 1113523200000 | 2341.79 |
| 1113782400000 | 2272.93 |
| 1113868800000 | 2298.4699 |
| 1113955200000 | 2304.78 |
| 1114041600000 | 2289.63 |
| 1114128000000 | 2302.58 |
| 1114387200000 | 2304.02 |
| 1114473600000 | 2300.4699 |
| 1114560000000 | 2266.28 |
| 1114646400000 | 2261.2199 |
| 1114732800000 | 2265.91 |
| 1114992000000 | 2273.45 |
| 1115078400000 | 2280.9899 |
| 1115164800000 | 2275.98 |
| 1115251200000 | 2275.18 |
| 1115337600000 | 2285.6 |
| 1115596800000 | 2280.98 |
| 1115683200000 | 2269.14 |
| 1115769600000 | 2253.64 |
| 1115856000000 | 2249.42 |
| 1115942400000 | 2236.19 |
| 1116201600000 | 2238.25 |
| 1116288000000 | 2237.84 |
| 1116374400000 | 2258.15 |
| 1116460800000 | 2283.28 |
| 1116547200000 | 2286.13 |
| 1116806400000 | 2295.89 |
| 1116892800000 | 2298.35 |
| 1116979200000 | 2304.62 |
| 1117065600000 | 2307.14 |
| 1117152000000 | 2316.93 |
| 1117411200000 | 2329.89 |
| 1117497600000 | 2326.66 |
| 1117584000000 | 2345.23 |
| 1117670400000 | 2350.79 |
| 1117756800000 | 2348.54 |
| 1118016000000 | 2362.08 |
| 1118102400000 | 2381.64 |
| 1118188800000 | 2386.26 |
| 1118275200000 | 2394.68 |
| 1118361600000 | 2395.21 |
| 1118620800000 | 2410.77 |
| 1118707200000 | 2410.77 |
| 1118793600000 | 2407.87 |
| 1118880000000 | 2420.79 |
| 1118966400000 | 2419.77 |
| 1119225600000 | 2423.83 |
| 1119312000000 | 2446.42 |
| 1119398400000 | 2455.88 |
| 1119484800000 | 2450.93 |
| 1119571200000 | 2440.17 |
| 1119830400000 | 2421.9 |
| 1119916800000 | 2427.26 |
| 1120003200000 | 2437.45 |
| 1120089600000 | 2451.8 |
| 1120176000000 | 2448.64 |
| 1120435200000 | 2456.36 |
| 1120521600000 | 2451.53 |
| 1120608000000 | 2458.34 |
| 1120694400000 | 2442.96 |
| 1120780800000 | 2475.89 |
| 1121040000000 | 2497.14 |
| 1121126400000 | 2487.67 |
| 1121212800000 | 2492.86 |
| 1121299200000 | 2493.92 |
| 1121385600000 | 2510.51 |
| 1121644800000 | 2516.33 |
| 1121731200000 | 2511.42 |
| 1121817600000 | 2502.83 |
| 1121904000000 | 2508.02 |
| 1121990400000 | 2523.83 |
| 1122249600000 | 2530.89 |
| 1122336000000 | 2549.7 |
| 1122422400000 | 2572.25 |
| 1122508800000 | 2575.17 |
| 1122595200000 | 2575.17 |
| 1122854400000 | 2598.32 |
| 1122940800000 | 2611.9699 |
| 1123027200000 | 2610.31 |
| 1123113600000 | 2613.9899 |
| 1123200000000 | 2612.06 |
| 1123459200000 | 2620.98 |
| 1123545600000 | 2620.75 |
| 1123632000000 | 2625.9699 |
| 1123718400000 | 2616.02 |
| 1123804800000 | 2613.62 |
| 1124064000000 | 2606.75 |
| 1124150400000 | 2612.96 |
| 1124236800000 | 2604.56 |
| 1124323200000 | 2610.26 |
| 1124409600000 | 2625.54 |
| 1124668800000 | 2635.05 |
| 1124755200000 | 2626.27 |
| 1124841600000 | 2631.58 |
| 1124928000000 | 2630.12 |
| 1125014400000 | 2627.4699 |
| 1125273600000 | 2621.2199 |
| 1125360000000 | 2631.82 |
| 1125446400000 | 2648.2399 |
| 1125532800000 | 2660.27 |
| 1125619200000 | 2683.7399 |
| 1125878400000 | 2676.81 |
| 1125964800000 | 2680.81 |
| 1126051200000 | 2698.51 |
| 1126137600000 | 2708.62 |
| 1126224000000 | 2704.59 |
| 1126483200000 | 2705.88 |
| 1126569600000 | 2694.31 |
| 1126656000000 | 2696.76 |
| 1126742400000 | 2693.56 |
| 1126828800000 | 2692.2199 |
| 1127088000000 | 2696.81 |
| 1127174400000 | 2732.57 |
| 1127260800000 | 2731.4699 |
| 1127347200000 | 2700.81 |
| 1127433600000 | 2705.33 |
| 1127692800000 | 2721.96 |
| 1127779200000 | 2723.46 |
| 1127865600000 | 2734.73 |
| 1127952000000 | 2735.59 |
| 1128038400000 | 2753.95 |
| 1128297600000 | 2767.44 |
| 1128384000000 | 2785.27 |
| 1128470400000 | 2771.33 |
| 1128556800000 | 2759.33 |
| 1128643200000 | 2770.66 |
| 1128902400000 | 2774.84 |
| 1128988800000 | 2770.12 |
| 1129075200000 | 2748.83 |
| 1129161600000 | 2720.02 |
| 1129248000000 | 2715.07 |
| 1129507200000 | 2715.36 |
| 1129593600000 | 2704.4899 |
| 1129680000000 | 2652.39 |
| 1129766400000 | 2655.92 |
| 1129852800000 | 2618.2199 |
| 1130112000000 | 2640.2 |
| 1130198400000 | 2635.63 |
| 1130284800000 | 2635.9899 |
| 1130371200000 | 2608.73 |
| 1130457600000 | 2591.9 |
| 1130716800000 | 2622.48 |
| 1130803200000 | 2630.2399 |
| 1130889600000 | 2614.4899 |
| 1130976000000 | 2616.08 |
| 1131062400000 | 2602.45 |
| 1131321600000 | 2614.59 |
| 1131408000000 | 2622.2399 |
| 1131494400000 | 2629.77 |
| 1131580800000 | 2619.08 |
| 1131667200000 | 2638.55 |
| 1131926400000 | 2651.59 |
| 1132012800000 | 2655.6 |
| 1132099200000 | 2648.9699 |
| 1132185600000 | 2656.4699 |
| 1132272000000 | 2655.46 |
| 1132531200000 | 2660.9 |
| 1132617600000 | 2668.2199 |
| 1132704000000 | 2664.68 |
| 1132790400000 | 2677.94 |
| 1132876800000 | 2680.38 |
| 1133136000000 | 2666.8 |
| 1133222400000 | 2659.31 |
| 1133308800000 | 2670.27 |
| 1133395200000 | 2678.4899 |
| 1133481600000 | 2692.25 |
| 1133740800000 | 2679.69 |
| 1133827200000 | 2684.65 |
| 1133913600000 | 2690.7199 |
| 1134000000000 | 2688.91 |
| 1134086400000 | 2703.4899 |
| 1134345600000 | 2693 |
| 1134432000000 | 2699.53 |
| 1134518400000 | 2693.01 |
| 1134604800000 | 2686.56 |
| 1134691200000 | 2688.59 |
| 1134950400000 | 2693.35 |
| 1135036800000 | 2696.2399 |
| 1135123200000 | 2701.58 |
| 1135209600000 | 2705.13 |
| 1135296000000 | 2702.21 |
| 1135555200000 | 2702.21 |
| 1135641600000 | 2724.39 |
| 1135728000000 | 2720.08 |
| 1135814400000 | 2724.01 |
| 1135900800000 | 2730.71 |
| 1136160000000 | 2755.5 |
| 1136246400000 | 2774.15 |
| 1136332800000 | 2797.13 |
| 1136419200000 | 2798.51 |
| 1136505600000 | 2809.35 |
| 1136764800000 | 2837.42 |
| 1136851200000 | 2823.48 |
| 1136937600000 | 2836.86 |
| 1137024000000 | 2848.29 |
| 1137110400000 | 2845.94 |
| 1137369600000 | 2858.7 |
| 1137456000000 | 2854.4899 |
| 1137542400000 | 2838.9899 |
| 1137628800000 | 2869.54 |
| 1137715200000 | 2872.91 |
| 1137974400000 | 2851.01 |
| 1138060800000 | 2851.46 |
| 1138147200000 | 2879.75 |
| 1138233600000 | 2904.77 |
| 1138320000000 | 2941.46 |
| 1138579200000 | 2966.81 |
| 1138665600000 | 2966.51 |
| 1138752000000 | 2993.94 |
| 1138838400000 | 3009.98 |
| 1138924800000 | 2996.41 |
| 1139184000000 | 3010.4699 |
| 1139270400000 | 3014.61 |
| 1139356800000 | 2999.96 |
| 1139443200000 | 3027.59 |
| 1139529600000 | 3044.78 |
| 1139788800000 | 3068.15 |
| 1139875200000 | 3060.36 |
| 1139961600000 | 3048.2399 |
| 1140048000000 | 3071.71 |
| 1140134400000 | 3070.4899 |
| 1140393600000 | 3080.84 |
| 1140480000000 | 3106.89 |
| 1140566400000 | 3102.2 |
| 1140652800000 | 3118.26 |
| 1140739200000 | 3147.7 |
| 1140998400000 | 3171.52 |
| 1141084800000 | 3156.09 |
| 1141171200000 | 3155.2399 |
| 1141257600000 | 3154.82 |
| 1141344000000 | 3149.77 |
| 1141603200000 | 3168.95 |
| 1141689600000 | 3148.8 |
| 1141776000000 | 3097.92 |
| 1141862400000 | 3109.7199 |
| 1141948800000 | 3126.2 |
| 1142208000000 | 3146.06 |
| 1142294400000 | 3155.88 |
| 1142380800000 | 3171.18 |
| 1142467200000 | 3181.18 |
| 1142553600000 | 3202.46 |
| 1142812800000 | 3211.52 |
| 1142899200000 | 3215.81 |
| 1142985600000 | 3224.7 |
| 1143072000000 | 3241.71 |
| 1143158400000 | 3255.01 |
| 1143417600000 | 3256.03 |
| 1143504000000 | 3227.69 |
| 1143590400000 | 3235.82 |
| 1143676800000 | 3253.34 |
| 1143763200000 | 3282.89 |
| 1144022400000 | 3300.21 |
| 1144108800000 | 3314.56 |
| 1144195200000 | 3326.83 |
| 1144281600000 | 3332.59 |
| 1144368000000 | 3323.93 |
| 1144627200000 | 3332.04 |
| 1144713600000 | 3316.16 |
| 1144800000000 | 3277.29 |
| 1144886400000 | 3286.37 |
| 1144972800000 | 3286.37 |
| 1145232000000 | 3286.37 |
| 1145318400000 | 3277.61 |
| 1145404800000 | 3317.69 |
| 1145491200000 | 3348 |
| 1145577600000 | 3381.21 |
| 1145836800000 | 3375.84 |
| 1145923200000 | 3384.89 |
| 1146009600000 | 3403.96 |
| 1146096000000 | 3395.8 |
| 1146182400000 | 3399.47 |
| 1146441600000 | 3399.47 |
| 1146528000000 | 3417.1 |
| 1146614400000 | 3421.06 |
| 1146700800000 | 3421.67 |
| 1146787200000 | 3453.83 |
| 1147046400000 | 3476.49 |
| 1147132800000 | 3490.12 |
| 1147219200000 | 3491.44 |
| 1147305600000 | 3495.34 |
| 1147392000000 | 3402.94 |
| 1147651200000 | 3305.2 |
| 1147737600000 | 3292.13 |
| 1147824000000 | 3231.33 |
| 1147910400000 | 3115.7399 |
| 1147996800000 | 3139.93 |
| 1148256000000 | 2968.34 |
| 1148342400000 | 3030.31 |
| 1148428800000 | 2997.08 |
| 1148515200000 | 3026.54 |
| 1148601600000 | 3094.3 |
| 1148860800000 | 3126.12 |
| 1148947200000 | 3062.35 |
| 1149033600000 | 3089.03 |
| 1149120000000 | 3108.41 |
| 1149206400000 | 3133.52 |
| 1149465600000 | 3132.66 |
| 1149552000000 | 3048.26 |
| 1149638400000 | 3016.85 |
| 1149724800000 | 2913.77 |
| 1149811200000 | 2948.9899 |
| 1150070400000 | 2908.32 |
| 1150156800000 | 2824.62 |
| 1150243200000 | 2810.71 |
| 1150329600000 | 2893.2399 |
| 1150416000000 | 2895.78 |
| 1150675200000 | 2958.9 |
| 1150761600000 | 2942.68 |
| 1150848000000 | 2939.56 |
| 1150934400000 | 2947.18 |
| 1151020800000 | 2948.2399 |
| 1151280000000 | 2942.13 |
| 1151366400000 | 2932.4899 |
| 1151452800000 | 2899.15 |
| 1151539200000 | 2921.4899 |
| 1151625600000 | 2969.93 |
| 1151884800000 | 2992.51 |
| 1151971200000 | 2996.93 |
| 1152057600000 | 2965.9 |
| 1152144000000 | 2982.05 |
| 1152230400000 | 2987.05 |
| 1152489600000 | 2988.05 |
| 1152576000000 | 2983.73 |
| 1152662400000 | 2990.27 |
| 1152748800000 | 2937.16 |
| 1152835200000 | 2879.85 |
| 1153094400000 | 2814.54 |
| 1153180800000 | 2790.52 |
| 1153267200000 | 2833.27 |
| 1153353600000 | 2869.38 |
| 1153440000000 | 2839.02 |
| 1153699200000 | 2858.81 |
| 1153785600000 | 2855.95 |
| 1153872000000 | 2864.6 |
| 1153958400000 | 2889.67 |
| 1154044800000 | 2899.9699 |
| 1154304000000 | 2933.78 |
| 1154390400000 | 2929.16 |
| 1154476800000 | 2939.32 |
| 1154563200000 | 2925.85 |
| 1154649600000 | 2949.25 |
| 1154908800000 | 2926.57 |
| 1154995200000 | 2923.36 |
| 1155081600000 | 2910.27 |
| 1155168000000 | 2907.16 |
| 1155254400000 | 2919.32 |
| 1155513600000 | 2954.19 |
| 1155600000000 | 2961.79 |
| 1155686400000 | 2980.9 |
| 1155772800000 | 2984.32 |
| 1155859200000 | 2984.87 |
| 1156118400000 | 2979.3 |
| 1156204800000 | 2978.21 |
| 1156291200000 | 2972.66 |
| 1156377600000 | 2968.56 |
| 1156464000000 | 2980.76 |
| 1156723200000 | 2985.23 |
| 1156809600000 | 2982.3 |
| 1156896000000 | 2985.25 |
| 1156982400000 | 3006.87 |
| 1157068800000 | 3030.48 |
| 1157328000000 | 3052.62 |
| 1157414400000 | 3041.21 |
| 1157500800000 | 3032.57 |
| 1157587200000 | 3011.43 |
| 1157673600000 | 3012.58 |
| 1157932800000 | 3002.42 |
| 1158019200000 | 3021.02 |
| 1158105600000 | 3045.9899 |
| 1158192000000 | 3050.4 |
| 1158278400000 | 3068.11 |
| 1158537600000 | 3058.93 |
| 1158624000000 | 3045.34 |
| 1158710400000 | 3053.08 |
| 1158796800000 | 3051.03 |
| 1158883200000 | 3044.52 |
| 1159142400000 | 3043.21 |
| 1159228800000 | 3039.79 |
| 1159315200000 | 3067.81 |
| 1159401600000 | 3081.06 |
| 1159488000000 | 3113.86 |
| 1159747200000 | 3124.4 |
| 1159833600000 | 3130.14 |
| 1159920000000 | 3149.59 |
| 1160006400000 | 3145.83 |
| 1160092800000 | 3132.53 |
| 1160352000000 | 3141.83 |
| 1160438400000 | 3156.2199 |
| 1160524800000 | 3162.7 |
| 1160611200000 | 3171.04 |
| 1160697600000 | 3165.73 |
| 1160956800000 | 3158.19 |
| 1161043200000 | 3125.02 |
| 1161129600000 | 3144.4 |
| 1161216000000 | 3155.67 |
| 1161302400000 | 3196.31 |
| 1161561600000 | 3198.56 |
| 1161648000000 | 3190.14 |
| 1161734400000 | 3194.51 |
| 1161820800000 | 3194.51 |
| 1161907200000 | 3183.8 |
| 1162166400000 | 3183.55 |
| 1162252800000 | 3183.55 |
| 1162339200000 | 3197.02 |
| 1162425600000 | 3200.09 |
| 1162512000000 | 3195.79 |
| 1162771200000 | 3195.79 |
| 1162857600000 | 3195.79 |
| 1162944000000 | 3220.07 |
| 1163030400000 | 3221.84 |
| 1163116800000 | 3221.84 |
| 1163376000000 | 3251.53 |
| 1163462400000 | 3263.2 |
| 1163548800000 | 3263.2 |
| 1163635200000 | 3301.61 |
| 1163721600000 | 3301.61 |
| 1163980800000 | 3289.84 |
| 1164067200000 | 3289.9899 |
| 1164153600000 | 3289.9899 |
| 1164240000000 | 3289.9899 |
| 1164326400000 | 3295.14 |
| 1164585600000 | 3295.14 |
| 1164672000000 | 3206.41 |
| 1164758400000 | 3206.41 |
| 1164844800000 | 3206.41 |
| 1164931200000 | 3313.34 |
| 1165190400000 | 3313.34 |
| 1165276800000 | 3345.35 |
| 1165363200000 | 3345.35 |
| 1165449600000 | 3352.27 |
| 1165536000000 | 3349.79 |
| 1165795200000 | 3381.01 |
| 1165881600000 | 3390.98 |
| 1165968000000 | 3412.65 |
| 1166054400000 | 3422.54 |
| 1166140800000 | 3426.62 |
| 1166400000000 | 3444.44 |
| 1166486400000 | 3403.99 |
| 1166572800000 | 3432.19 |
| 1166659200000 | 3445.26 |
| 1166745600000 | 3460.71 |
| 1167004800000 | 3460.71 |
| 1167091200000 | 3460.71 |
| 1167177600000 | 3493.06 |
| 1167264000000 | 3509.51 |
| 1167350400000 | 3511.57 |
| 1167609600000 | 3511.57 |
| 1167696000000 | 3574.41 |
| 1167782400000 | 3574.41 |
| 1167868800000 | 3565.75 |
| 1167955200000 | 3574.8 |
| 1168214400000 | 3589.09 |
| 1168300800000 | 3601.4 |
| 1168387200000 | 3584.55 |
| 1168473600000 | 3607.95 |
| 1168560000000 | 3618.01 |
| 1168819200000 | 3648.88 |
| 1168905600000 | 3646.38 |
| 1168992000000 | 3648.77 |
| 1169078400000 | 3652.99 |
| 1169164800000 | 3670.66 |
| 1169424000000 | 3703.11 |
| 1169510400000 | 3699.87 |
| 1169596800000 | 3714.13 |
| 1169683200000 | 3689.82 |
| 1169769600000 | 3679.31 |
| 1170028800000 | 3696.61 |
| 1170115200000 | 3718.25 |
| 1170201600000 | 3703.25 |
| 1170288000000 | 3742.59 |
| 1170374400000 | 3759.24 |
| 1170633600000 | 3772.76 |
| 1170720000000 | 3783.34 |
| 1170806400000 | 3808.8 |
| 1170892800000 | 3812.08 |
| 1170979200000 | 3825.51 |
| 1171238400000 | 3804.67 |
| 1171324800000 | 3826.52 |
| 1171411200000 | 3857.4 |
| 1171497600000 | 3848.77 |
| 1171584000000 | 3845.02 |
| 1171843200000 | 3866.16 |
| 1171929600000 | 3881.05 |
| 1172016000000 | 3893.03 |
| 1172102400000 | 3903.83 |
| 1172188800000 | 3907.67 |
| 1172448000000 | 3892.83 |
| 1172534400000 | 3710.71 |
| 1172620800000 | 3667 |
| 1172707200000 | 3600.77 |
| 1172793600000 | 3600.27 |
| 1173052800000 | 3506.15 |
| 1173139200000 | 3577.97 |
| 1173225600000 | 3619.65 |
| 1173312000000 | 3711.38 |
| 1173398400000 | 3701.67 |
| 1173657600000 | 3715.17 |
| 1173744000000 | 3687.49 |
| 1173830400000 | 3583.36 |
| 1173916800000 | 3633.81 |
| 1174003200000 | 3631.17 |
| 1174262400000 | 3694.54 |
| 1174348800000 | 3708.69 |
| 1174435200000 | 3725.99 |
| 1174521600000 | 3771.17 |
| 1174608000000 | 3792.48 |
| 1174867200000 | 3776.56 |
| 1174953600000 | 3792.93 |
| 1175040000000 | 3775.88 |
| 1175126400000 | 3817.05 |
| 1175212800000 | 3850.24 |
| 1175472000000 | 3895.21 |
| 1175558400000 | 3929.17 |
| 1175644800000 | 3949.13 |
| 1175731200000 | 3961.87 |
| 1175817600000 | 3961.87 |
| 1176076800000 | 3961.87 |
| 1176163200000 | 4010.16 |
| 1176249600000 | 4006.64 |
| 1176336000000 | 3972.75 |
| 1176422400000 | 3998.28 |
| 1176681600000 | 4016.01 |
| 1176768000000 | 3995.06 |
| 1176854400000 | 3980.93 |
| 1176940800000 | 3961.11 |
| 1177027200000 | 3993.76 |
| 1177286400000 | 4031.91 |
| 1177372800000 | 4009.94 |
| 1177459200000 | 4043.77 |
| 1177545600000 | 4043.48 |
| 1177632000000 | 4033.62 |
| 1177891200000 | 4033.07 |
| 1177977600000 | 4033.07 |
| 1178064000000 | 4049.38 |
| 1178150400000 | 4016.97 |
| 1178236800000 | 4053.33 |
| 1178496000000 | 4056.35 |
| 1178582400000 | 4015.07 |
| 1178668800000 | 4018.86 |
| 1178755200000 | 4021.27 |
| 1178841600000 | 4023.02 |
| 1179100800000 | 4019.88 |
| 1179187200000 | 4018.9 |
| 1179273600000 | 4015.09 |
| 1179360000000 | 4033.74 |
| 1179446400000 | 4031.48 |
| 1179705600000 | 4042.75 |
| 1179792000000 | 4049 |
| 1179878400000 | 4074.5 |
| 1179964800000 | 4042.41 |
| 1180051200000 | 4038.79 |
| 1180310400000 | 4038.79 |
| 1180396800000 | 4055.84 |
| 1180483200000 | 4020.05 |
| 1180569600000 | 4058.09 |
| 1180656000000 | 4086.33 |
| 1180915200000 | 4067.1 |
| 1181001600000 | 4038.03 |
| 1181088000000 | 3945.34 |
| 1181174400000 | 3886.53 |
| 1181260800000 | 3891.53 |
| 1181520000000 | 3960.32 |
| 1181606400000 | 3955.65 |
| 1181692800000 | 3955.65 |
| 1181779200000 | 3955.65 |
| 1181865600000 | 4044.16 |
| 1182124800000 | 4054.2 |
| 1182211200000 | 4055.61 |
| 1182297600000 | 4066.8 |
| 1182384000000 | 4026.55 |
| 1182470400000 | 4019.47 |
| 1182729600000 | 3982.5 |
| 1182816000000 | 3968.93 |
| 1182902400000 | 3946.26 |
| 1182988800000 | 4001.83 |
| 1183075200000 | 4027.32 |
| 1183334400000 | 4056.13 |
| 1183420800000 | 4091.86 |
| 1183507200000 | 4114.88 |
| 1183593600000 | 4110.1899 |
| 1183680000000 | 4101.51 |
| 1183939200000 | 4135.85 |
| 1184025600000 | 4118.91 |
| 1184112000000 | 4087.92 |
| 1184198400000 | 4125.93 |
| 1184284800000 | 4064.01 |
| 1184544000000 | 4038.99 |
| 1184630400000 | 4016.86 |
| 1184716800000 | 3964.87 |
| 1184803200000 | 3981.19 |
| 1184889600000 | 3970.04 |
| 1185148800000 | 3964.16 |
| 1185235200000 | 3948.79 |
| 1185321600000 | 3881.89 |
| 1185408000000 | 3792.61 |
| 1185494400000 | 3728.69 |
| 1185753600000 | 3747.38 |
| 1185840000000 | 3851.43 |
| 1185926400000 | 3771.64 |
| 1186012800000 | 3790.51 |
| 1186099200000 | 3769.25 |
| 1186358400000 | 3720.8 |
| 1186444800000 | 3754.14 |
| 1186531200000 | 3813.11 |
| 1186617600000 | 3716.82 |
| 1186704000000 | 3716.82 |
| 1186963200000 | 3642.65 |
| 1187049600000 | 3614.01 |
| 1187136000000 | 3564.82 |
| 1187222400000 | 3413.81 |
| 1187308800000 | 3412.03 |
| 1187568000000 | 3461.72 |
| 1187654400000 | 3464.99 |
| 1187740800000 | 3464.99 |
| 1187827200000 | 3567.61 |
| 1187913600000 | 3589.51 |
| 1188172800000 | 3600.3 |
| 1188259200000 | 3549.41 |
| 1188345600000 | 3585.95 |
| 1188432000000 | 3617.96 |
| 1188518400000 | 3683.53 |
| 1188777600000 | 3714.77 |
| 1188864000000 | 3729.55 |
| 1188950400000 | 3688.99 |
| 1189036800000 | 3676.29 |
| 1189123200000 | 3628.96 |
| 1189382400000 | 3628.96 |
| 1189468800000 | 3616.1 |
| 1189555200000 | 3618.99 |
| 1189641600000 | 3614.98 |
| 1189728000000 | 3564.23 |
| 1189987200000 | 3505.78 |
| 1190073600000 | 3510.79 |
| 1190160000000 | 3580.89 |
| 1190246400000 | 3547.54 |
| 1190332800000 | 3565.89 |
| 1190592000000 | 3555.52 |
| 1190678400000 | 3509.51 |
| 1190764800000 | 3522.7 |
| 1190851200000 | 3537.8 |
| 1190937600000 | 3558.14 |
| 1191196800000 | 3584.3 |
| 1191283200000 | 3584.3 |
| 1191369600000 | 3655.57 |
| 1191456000000 | 3650.16 |
| 1191542400000 | 3677.28 |
| 1191801600000 | 3685.42 |
| 1191888000000 | 3699.6 |
| 1191974400000 | 3705.03 |
| 1192060800000 | 3713.39 |
| 1192147200000 | 3713.39 |
| 1192406400000 | 3703.44 |
| 1192492800000 | 3670.12 |
| 1192579200000 | 3724.2 |
| 1192665600000 | 3687.79 |
| 1192752000000 | 3678.44 |
| 1193011200000 | 3582.42 |
| 1193097600000 | 3582.42 |
| 1193184000000 | 3640.93 |
| 1193270400000 | 3685.84 |
| 1193356800000 | 3685.84 |
| 1193616000000 | 3685.84 |
| 1193702400000 | 3626.76 |
| 1193788800000 | 3673.69 |
| 1193875200000 | 3673.69 |
| 1193961600000 | 3673.69 |
| 1194220800000 | 3550.48 |
| 1194307200000 | 3556.66 |
| 1194393600000 | 3506.53 |
| 1194480000000 | 3471.53 |
| 1194566400000 | 3471.53 |
| 1194825600000 | 3404.81 |
| 1194912000000 | 3404.81 |
| 1194998400000 | 3401.12 |
| 1195084800000 | 3341.9 |
| 1195171200000 | 3294.36 |
| 1195430400000 | 3189.7199 |
| 1195516800000 | 3194.32 |
| 1195603200000 | 3082.79 |
| 1195689600000 | 3100.2 |
| 1195776000000 | 3152.28 |
| 1196035200000 | 3177.2399 |
| 1196121600000 | 3146.64 |
| 1196208000000 | 3146.64 |
| 1196294400000 | 3249.23 |
| 1196380800000 | 3315.13 |
| 1196640000000 | 3294.1 |
| 1196726400000 | 3232.78 |
| 1196812800000 | 3271.1 |
| 1196899200000 | 3273.7199 |
| 1196985600000 | 3336.94 |
| 1197244800000 | 3338.01 |
| 1197331200000 | 3328.1 |
| 1197417600000 | 3314.48 |
| 1197504000000 | 3235.19 |
| 1197590400000 | 3231.46 |
| 1197849600000 | 3231.46 |
| 1197936000000 | 3147.09 |
| 1198022400000 | 3153.31 |
| 1198108800000 | 3159.75 |
| 1198195200000 | 3204.46 |
| 1198454400000 | 3204.46 |
| 1198540800000 | 3204.46 |
| 1198627200000 | 3204.46 |
| 1198713600000 | 3223.06 |
| 1198800000000 | 3219.88 |
| 1199232000000 | 3237.15 |
| 1199318400000 | 3219.48 |
| 1199404800000 | 3178.8 |
| 1199664000000 | 3109.34 |
| 1199750400000 | 3120.73 |
| 1199836800000 | 3120.73 |
| 1199923200000 | 2973.68 |
| 1200009600000 | 2947.03 |
| 1200268800000 | 2970.59 |
| 1200355200000 | 2895.98 |
| 1200441600000 | 2789.13 |
| 1200528000000 | 2767.15 |
| 1200614400000 | 2750.13 |
| 1200873600000 | 2600.9699 |
| 1200960000000 | 2651.25 |
| 1201046400000 | 2605.61 |
| 1201132800000 | 2605.61 |
| 1201219200000 | 2772.9899 |
| 1201478400000 | 2730.9699 |
| 1201564800000 | 2818.56 |
| 1201651200000 | 2807.33 |
| 1201737600000 | 2818.86 |
| 1201824000000 | 2892.37 |
| 1202083200000 | 2936.12 |
| 1202169600000 | 2836.67 |
| 1202256000000 | 2852.39 |
| 1202342400000 | 2791.9 |
| 1202428800000 | 2801.83 |
| 1202688000000 | 2800.78 |
| 1202774400000 | 2888.39 |
| 1202860800000 | 2908.67 |
| 1202947200000 | 2940.32 |
| 1203033600000 | 2891.98 |
| 1203292800000 | 2937.4899 |
| 1203379200000 | 2935.46 |
| 1203465600000 | 2903.37 |
| 1203552000000 | 2927.29 |
| 1203638400000 | 2915.59 |
| 1203897600000 | 2950.15 |
| 1203984000000 | 3005.54 |
| 1204070400000 | 3013.27 |
| 1204156800000 | 2978.57 |
| 1204243200000 | 2907.13 |
| 1204502400000 | 2854.28 |
| 1204588800000 | 2816.87 |
| 1204675200000 | 2867.51 |
| 1204761600000 | 2823.55 |
| 1204848000000 | 2762.67 |
| 1205107200000 | 2709.96 |
| 1205193600000 | 2745.27 |
| 1205280000000 | 2772.66 |
| 1205366400000 | 2731.23 |
| 1205452800000 | 2733.4899 |
| 1205712000000 | 2629.38 |
| 1205798400000 | 2664.81 |
| 1205884800000 | 2636.82 |
| 1205971200000 | 2630.7399 |
| 1206403200000 | 2681.03 |
| 1206489600000 | 2701.44 |
| 1206576000000 | 2752.37 |
| 1206662400000 | 2760.96 |
| 1206921600000 | 2774.52 |
| 1207008000000 | 2826.5 |
| 1207094400000 | 2849.08 |
| 1207180800000 | 2829.46 |
| 1207267200000 | 2835.26 |
| 1207526400000 | 2855.37 |
| 1207612800000 | 2822.4699 |
| 1207699200000 | 2822.4699 |
| 1207785600000 | 2822.4699 |
| 1207872000000 | 2734.02 |
| 1208131200000 | 2734.02 |
| 1208217600000 | 2734.02 |
| 1208304000000 | 2798.4899 |
| 1208390400000 | 2802.98 |
| 1208476800000 | 2850.45 |
| 1208736000000 | 2850.45 |
| 1208822400000 | 2850.45 |
| 1208908800000 | 2850.45 |
| 1208995200000 | 2816.26 |
| 1209081600000 | 2863.7399 |
| 1209340800000 | 2894.94 |
| 1209427200000 | 2894.94 |
| 1209513600000 | 2885.66 |
| 1209686400000 | 2927.59 |
| 1209945600000 | 2946.44 |
| 1210032000000 | 2946.44 |
| 1210118400000 | 2932.33 |
| 1210204800000 | 2930.68 |
| 1210291200000 | 2904.37 |
| 1210550400000 | 2923.18 |
| 1210636800000 | 2920.62 |
| 1210723200000 | 2919.4699 |
| 1210809600000 | 2936.28 |
| 1210896000000 | 2956.29 |
| 1211155200000 | 3004.4699 |
| 1211241600000 | 2961.66 |
| 1211328000000 | 2941.89 |
| 1211414400000 | 2923.96 |
| 1211500800000 | 2903.36 |
| 1211760000000 | 2864.15 |
| 1211846400000 | 2853.33 |
| 1211932800000 | 2884.8 |
| 1212019200000 | 2878.19 |
| 1212105600000 | 2920.44 |
| 1212364800000 | 2893.63 |
| 1212451200000 | 2904.75 |
| 1212537600000 | 2896.56 |
| 1212624000000 | 2919.9699 |
| 1212710400000 | 2874.43 |
| 1212969600000 | 2832.67 |
| 1213056000000 | 2832.67 |
| 1213142400000 | 2783.05 |
| 1213228800000 | 2784.2399 |
| 1213315200000 | 2802.15 |
| 1213574400000 | 2818.07 |
| 1213660800000 | 2827.76 |
| 1213747200000 | 2799.2 |
| 1213833600000 | 2799.2 |
| 1213920000000 | 2731.06 |
| 1214179200000 | 2701.58 |
| 1214265600000 | 2664.07 |
| 1214352000000 | 2693.2399 |
| 1214438400000 | 2693.2399 |
| 1214524800000 | 2603.09 |
| 1214784000000 | 2562.7 |
| 1214870400000 | 2515.9 |
| 1214956800000 | 2562.7 |
| 1215043200000 | 2562.7 |
| 1215129600000 | 2495.11 |
| 1215388800000 | 2495.11 |
| 1215475200000 | 2483.7 |
| 1215561600000 | 2498.73 |
| 1215648000000 | 2480.55 |
| 1215734400000 | 2442.5 |
| 1215993600000 | 2454.52 |
| 1216080000000 | 2410.92 |
| 1216166400000 | 2418.95 |
| 1216252800000 | 2477.17 |
| 1216339200000 | 2499.25 |
| 1216598400000 | 2537.89 |
| 1216684800000 | 2537.89 |
| 1216771200000 | 2558.4699 |
| 1216857600000 | 2516.89 |
| 1216944000000 | 2496.18 |
| 1217203200000 | 2473.5 |
| 1217289600000 | 2468.53 |
| 1217376000000 | 2501.18 |
| 1217462400000 | 2519.15 |
| 1217548800000 | 2501.65 |
| 1217808000000 | 2476.06 |
| 1217894400000 | 2500.69 |
| 1217980800000 | 2529.73 |
| 1218067200000 | 2509.82 |
| 1218153600000 | 2498.01 |
| 1218412800000 | 2496.03 |
| 1218499200000 | 2495.68 |
| 1218585600000 | 2457.77 |
| 1218672000000 | 2461.84 |
| 1218758400000 | 2471.33 |
| 1219017600000 | 2474.02 |
| 1219104000000 | 2432.41 |
| 1219190400000 | 2436.2399 |
| 1219276800000 | 2408.52 |
| 1219363200000 | 2446.35 |
| 1219622400000 | 2438.84 |
| 1219708800000 | 2435.92 |
| 1219795200000 | 2441.36 |
| 1219881600000 | 2441.36 |
| 1219968000000 | 2478.94 |
| 1220227200000 | 2478.02 |
| 1220313600000 | 2505.53 |
| 1220400000000 | 2484.81 |
| 1220486400000 | 2438.31 |
| 1220572800000 | 2385.29 |
| 1220832000000 | 2436.57 |
| 1220918400000 | 2383.16 |
| 1221004800000 | 2359.4 |
| 1221091200000 | 2321.94 |
| 1221177600000 | 2352.51 |
| 1221436800000 | 2352.51 |
| 1221523200000 | 2290.27 |
| 1221609600000 | 2268.63 |
| 1221696000000 | 2268.63 |
| 1221782400000 | 2268.63 |
| 1222041600000 | 2268.63 |
| 1222128000000 | 2246.62 |
| 1222214400000 | 2233.95 |
| 1222300800000 | 2230.35 |
| 1222387200000 | 2168.75 |
| 1222646400000 | 2044.01 |
| 1222732800000 | 2044.36 |
| 1222819200000 | 2026.66 |
| 1222905600000 | 2014.67 |
| 1222992000000 | 2011.55 |
| 1223251200000 | 1867.1 |
| 1223337600000 | 1789.28 |
| 1223424000000 | 1789.28 |
| 1223510400000 | 1680.9 |
| 1223596800000 | 1579.14 |
| 1223856000000 | 1741.13 |
| 1223942400000 | 1741.13 |
| 1224028800000 | 1691.11 |
| 1224115200000 | 1645.54 |
| 1224201600000 | 1667.1199 |
| 1224460800000 | 1693.72 |
| 1224633600000 | 1668.67 |
| 1224720000000 | 1668.67 |
| 1224806400000 | 1668.67 |
| 1225065600000 | 1492.39 |
| 1225152000000 | 1484.07 |
| 1225238400000 | 1484.07 |
| 1225324800000 | 1595.49 |
| 1225411200000 | 1619.26 |
| 1225670400000 | 1595.49 |
| 1225756800000 | 1737.2 |
| 1225843200000 | 1722.96 |
| 1225929600000 | 1646.14 |
| 1226016000000 | 1651.3699 |
| 1226275200000 | 1651.3699 |
| 1226361600000 | 1638.8 |
| 1226448000000 | 1608.77 |
| 1226534400000 | 1608.77 |
| 1226620800000 | 1608.77 |
| 1226880000000 | 1608.77 |
| 1226966400000 | 1550.66 |
| 1227052800000 | 1512.39 |
| 1227139200000 | 1464.06 |
| 1227225600000 | 1453.64 |
| 1227484800000 | 1453.64 |
| 1227571200000 | 1512.83 |
| 1227657600000 | 1512.83 |
| 1227744000000 | 1564.66 |
| 1227830400000 | 1564.66 |
| 1228089600000 | 1496.26 |
| 1228176000000 | 1516.17 |
| 1228262400000 | 1507.6 |
| 1228348800000 | 1505.97 |
| 1228435200000 | 1481.17 |
| 1228694400000 | 1520.89 |
| 1228780800000 | 1500.45 |
| 1228867200000 | 1492.09 |
| 1228953600000 | 1492.09 |
| 1229040000000 | 1486.06 |
| 1229299200000 | 1481.6 |
| 1229385600000 | 1481.6 |
| 1229472000000 | 1481.81 |
| 1229558400000 | 1481.6 |
| 1229644800000 | 1509.27 |
| 1229904000000 | 1533.54 |
| 1229990400000 | 1533.54 |
| 1230508800000 | 1638.41 |
| 1230595200000 | 1684.91 |
| 1230854400000 | 1706.85 |
| 1231113600000 | 1710.07 |
| 1231200000000 | 1706.85 |
| 1231286400000 | 1706.85 |
| 1231372800000 | 1644.88 |
| 1231459200000 | 1642.8 |
| 1231718400000 | 1611.29 |
| 1231804800000 | 1593.66 |
| 1231891200000 | 1593.66 |
| 1231977600000 | 1593.66 |
| 1232064000000 | 1554.27 |
| 1232323200000 | 1593.66 |
| 1232409600000 | 1503.56 |
| 1232496000000 | 1513.64 |
| 1232582400000 | 1505.07 |
| 1232668800000 | 1490.15 |
| 1232928000000 | 1512.38 |
| 1233014400000 | 1510.1099 |
| 1233100800000 | 1548.84 |
| 1233187200000 | 1542.6199 |
| 1233273600000 | 1544.65 |
| 1233532800000 | 1542.6199 |
| 1233619200000 | 1519.43 |
| 1233705600000 | 1520.32 |
| 1233792000000 | 1519.43 |
| 1233878400000 | 1545.49 |
| 1234137600000 | 1555.99 |
| 1234224000000 | 1527.6099 |
| 1234310400000 | 1519.71 |
| 1234396800000 | 1519.43 |
| 1234483200000 | 1504.38 |
| 1234742400000 | 1484.43 |
| 1234828800000 | 1460.04 |
| 1234915200000 | 1446.77 |
| 1235001600000 | 1446.77 |
| 1235088000000 | 1408.06 |
| 1235347200000 | 1446.77 |
| 1235433600000 | 1446.77 |
| 1235520000000 | 1383.44 |
| 1235606400000 | 1402.57 |
| 1235692800000 | 1398.92 |
| 1235952000000 | 1356.94 |
| 1236038400000 | 1356.94 |
| 1236124800000 | 1368.41 |
| 1236211200000 | 1368.41 |
| 1236297600000 | 1307.21 |
| 1236556800000 | 1300.4 |
| 1236643200000 | 1307.21 |
| 1236729600000 | 1335.71 |
| 1236816000000 | 1307.21 |
| 1236902400000 | 1340.03 |
| 1237161600000 | 1366.1199 |
| 1237248000000 | 1358.8 |
| 1237334400000 | 1362.17 |
| 1237420800000 | 1372.85 |
| 1237507200000 | 1386.09 |
| 1237766400000 | 1404.8699 |
| 1237852800000 | 1403.01 |
| 1237939200000 | 1409.98 |
| 1238025600000 | 1430.98 |
| 1238112000000 | 1418.07 |
| 1238371200000 | 1400.75 |
| 1238457600000 | 1423.07 |
| 1238544000000 | 1425.52 |
| 1238630400000 | 1477.18 |
| 1238716800000 | 1497.5 |
| 1238976000000 | 1507.41 |
| 1239062400000 | 1485.6199 |
| 1239148800000 | 1479.43 |
| 1239235200000 | 1510.43 |
| 1239667200000 | 1544.16 |
| 1239753600000 | 1572.32 |
| 1239840000000 | 1589.6199 |
| 1239926400000 | 1613.59 |
| 1240185600000 | 1570.96 |
| 1240272000000 | 1574.4 |
| 1240358400000 | 1594.65 |
| 1240444800000 | 1602.38 |
| 1240531200000 | 1616.28 |
| 1240790400000 | 1597.57 |
| 1240876800000 | 1568.89 |
| 1240963200000 | 1587.02 |
| 1241049600000 | 1600.45 |
| 1241395200000 | 1639.1199 |
| 1241481600000 | 1650.51 |
| 1241568000000 | 1668.63 |
| 1241654400000 | 1677.3699 |
| 1241740800000 | 1698.54 |
| 1242000000000 | 1673.1099 |
| 1242086400000 | 1664.07 |
| 1242172800000 | 1621.3 |
| 1242259200000 | 1625.54 |
| 1242345600000 | 1648.09 |
| 1242604800000 | 1659.29 |
| 1242691200000 | 1702.32 |
| 1242777600000 | 1725.19 |
| 1242864000000 | 1698.29 |
| 1242950400000 | 1704.06 |
| 1243209600000 | 1708.79 |
| 1243296000000 | 1694.97 |
| 1243382400000 | 1697.11 |
| 1243468800000 | 1689.8 |
| 1243555200000 | 1708.19 |
| 1243814400000 | 1728.92 |
| 1243900800000 | 1740.28 |
| 1243987200000 | 1747.16 |
| 1244073600000 | 1739.89 |
| 1244160000000 | 1734.9 |
| 1244419200000 | 1714.67 |
| 1244505600000 | 1721.44 |
| 1244592000000 | 1749.03 |
| 1244678400000 | 1756.74 |
| 1244764800000 | 1747.19 |
| 1245024000000 | 1722.39 |
| 1245110400000 | 1700.05 |
| 1245196800000 | 1648.56 |
| 1245283200000 | 1647.54 |
| 1245369600000 | 1664.99 |
| 1245628800000 | 1631.96 |
| 1245715200000 | 1640.09 |
| 1245801600000 | 1665.25 |
| 1245888000000 | 1664.75 |
| 1245974400000 | 1691.14 |
| 1246233600000 | 1714.58 |
| 1246320000000 | 1700.45 |
| 1246406400000 | 1716.45 |
| 1246492800000 | 1687.73 |
| 1246579200000 | 1665.52 |
| 1246838400000 | 1639.39 |
| 1246924800000 | 1646.39 |
| 1247011200000 | 1622.94 |
| 1247097600000 | 1630.06 |
| 1247184000000 | 1633.27 |
| 1247443200000 | 1643.7 |
| 1247529600000 | 1668.92 |
| 1247616000000 | 1698.91 |
| 1247702400000 | 1708.52 |
| 1247788800000 | 1706.9 |
| 1248048000000 | 1722.89 |
| 1248134400000 | 1727.37 |
| 1248220800000 | 1729.49 |
| 1248307200000 | 1746.59 |
| 1248393600000 | 1731.34 |
| 1248652800000 | 1728.45 |
| 1248739200000 | 1717.52 |
| 1248825600000 | 1728.41 |
| 1248912000000 | 1751.8 |
| 1248998400000 | 1758 |
| 1249257600000 | 1781.34 |
| 1249344000000 | 1783.64 |
| 1249430400000 | 1803.52 |
| 1249516800000 | 1824.05 |
| 1249603200000 | 1827.06 |
| 1249862400000 | 1851.46 |
| 1249948800000 | 1823.57 |
| 1250035200000 | 1847.16 |
| 1250121600000 | 1859.64 |
| 1250208000000 | 1865.41 |
| 1250467200000 | 1822.15 |
| 1250553600000 | 1852.96 |
| 1250640000000 | 1851.3 |
| 1250726400000 | 1892.23 |
| 1250812800000 | 1921.9 |
| 1251072000000 | 1957.02 |
| 1251158400000 | 1958.21 |
| 1251244800000 | 1952.12 |
| 1251331200000 | 1945.92 |
| 1251417600000 | 1953.77 |
| 1251676800000 | 1944.75 |
| 1251763200000 | 1914.85 |
| 1251849600000 | 1876.56 |
| 1251936000000 | 1901.46 |
| 1252022400000 | 1916.64 |
| 1252281600000 | 1953.12 |
| 1252368000000 | 1984.32 |
| 1252454400000 | 2000.68 |
| 1252540800000 | 1999.55 |
| 1252627200000 | 2024.3 |
| 1252886400000 | 1997.46 |
| 1252972800000 | 2009.21 |
| 1253059200000 | 2033.85 |
| 1253145600000 | 2025.16 |
| 1253232000000 | 2037.85 |
| 1253491200000 | 2007.89 |
| 1253577600000 | 2013.63 |
| 1253664000000 | 2012.51 |
| 1253750400000 | 2000.57 |
| 1253836800000 | 1994.01 |
| 1254096000000 | 2019.79 |
| 1254182400000 | 2024.61 |
| 1254268800000 | 2036.19 |
| 1254355200000 | 2010.91 |
| 1254441600000 | 1995.47 |
| 1254700800000 | 1997.62 |
| 1254787200000 | 2038.66 |
| 1254873600000 | 2052.44 |
| 1254960000000 | 2067.26 |
| 1255046400000 | 2074.77 |
| 1255305600000 | 2094.91 |
| 1255392000000 | 2081.14 |
| 1255478400000 | 2099.7199 |
| 1255564800000 | 2101.83 |
| 1255651200000 | 2090.98 |
| 1255910400000 | 2112.2 |
| 1255996800000 | 2114.84 |
| 1256083200000 | 2098.4899 |
| 1256169600000 | 2074.65 |
| 1256256000000 | 2081.6 |
| 1256515200000 | 2059.04 |
| 1256601600000 | 2027.68 |
| 1256688000000 | 1967.67 |
| 1256774400000 | 1998.36 |
| 1256860800000 | 1992.31 |
| 1257120000000 | 1980.04 |
| 1257206400000 | 1956.08 |
| 1257292800000 | 1978.55 |
| 1257379200000 | 1996.74 |
| 1257465600000 | 2018.54 |
| 1257724800000 | 2036.77 |
| 1257811200000 | 2029.92 |
| 1257897600000 | 2029.6 |
| 1257984000000 | 2032.64 |
| 1258070400000 | 2040.61 |
| 1258329600000 | 2071.32 |
| 1258416000000 | 2075.4 |
| 1258502400000 | 2080.2399 |
| 1258588800000 | 2059.95 |
| 1258675200000 | 2051.02 |
| 1258934400000 | 2062.42 |
| 1259020800000 | 2073.08 |
| 1259107200000 | 2067.12 |
| 1259193600000 | 2017.75 |
| 1259280000000 | 2047.13 |
| 1259539200000 | 2014.45 |
| 1259625600000 | 2036.77 |
| 1259712000000 | 2047.89 |
| 1259798400000 | 2045.84 |
| 1259884800000 | 2048.16 |
| 1260144000000 | 2049.14 |
| 1260230400000 | 2031.79 |
| 1260316800000 | 2019.05 |
| 1260403200000 | 2038.64 |
| 1260489600000 | 2051.09 |
| 1260748800000 | 2054.73 |
| 1260835200000 | 2059.89 |
| 1260921600000 | 2073.9699 |
| 1261008000000 | 2066.53 |
| 1261094400000 | 2070.04 |
| 1261353600000 | 2065.56 |
| 1261440000000 | 2073.78 |
| 1261526400000 | 2069.46 |
| 1261958400000 | 2065.57 |
| 1262044800000 | 2061.03 |
| 1262131200000 | 2066.34 |
| 1262563200000 | 2109.58 |
| 1262649600000 | 2110.04 |
| 1262736000000 | 2128.73 |
| 1262822400000 | 2135.32 |
| 1262908800000 | 2148.94 |
| 1263168000000 | 2179.65 |
| 1263254400000 | 2152.88 |
| 1263340800000 | 2167.64 |
| 1263427200000 | 2179.04 |
| 1263513600000 | 2185.27 |
| 1263772800000 | 2173.7 |
| 1263859200000 | 2188.36 |
| 1263945600000 | 2172.48 |
| 1264032000000 | 2151.79 |
| 1264118400000 | 2109.3 |
| 1264377600000 | 2111.69 |
| 1264464000000 | 2112.45 |
| 1264550400000 | 2116.16 |
| 1264636800000 | 2126.33 |
| 1264723200000 | 2135.92 |
| 1264982400000 | 2136.01 |
| 1265068800000 | 2154.85 |
| 1265155200000 | 2144.53 |
| 1265241600000 | 2112.76 |
| 1265328000000 | 2081.9699 |
| 1265587200000 | 2066.64 |
| 1265673600000 | 2071.01 |
| 1265760000000 | 2076.46 |
| 1265846400000 | 2071.7 |
| 1265932800000 | 2074.52 |
| 1266192000000 | 2087.15 |
| 1266278400000 | 2089.57 |
| 1266364800000 | 2122.27 |
| 1266451200000 | 2120.16 |
| 1266537600000 | 2126.8 |
| 1266796800000 | 2143.4699 |
| 1266883200000 | 2125.56 |
| 1266969600000 | 2125.84 |
| 1267056000000 | 2111.6 |
| 1267142400000 | 2131.35 |
| 1267401600000 | 2140.36 |
| 1267488000000 | 2160.5 |
| 1267574400000 | 2168.06 |
| 1267660800000 | 2164.09 |
| 1267747200000 | 2181.77 |
| 1268006400000 | 2194.05 |
| 1268092800000 | 2194.16 |
| 1268179200000 | 2201.4699 |
| 1268265600000 | 2196.89 |
| 1268352000000 | 2198.26 |
| 1268611200000 | 2207.7399 |
| 1268697600000 | 2214.57 |
| 1268784000000 | 2212.23 |
| 1268870400000 | 2205.4899 |
| 1268956800000 | 2200.52 |
| 1269216000000 | 2195.7 |
| 1269302400000 | 2202.87 |
| 1269388800000 | 2210.77 |
| 1269475200000 | 2225.54 |
| 1269561600000 | 2226.66 |
| 1269820800000 | 2246.9899 |
| 1269907200000 | 2264.52 |
| 1269993600000 | 2263.38 |
| 1270080000000 | 2292.98 |
| 1270512000000 | 2307.16 |
| 1270598400000 | 2319.5 |
| 1270684800000 | 2309.29 |
| 1270771200000 | 2324.67 |
| 1271030400000 | 2325.45 |
| 1271116800000 | 2320.67 |
| 1271203200000 | 2340.78 |
| 1271289600000 | 2354.44 |
| 1271376000000 | 2337.73 |
| 1271635200000 | 2321.7399 |
| 1271721600000 | 2360.01 |
| 1271808000000 | 2358.63 |
| 1271894400000 | 2343.71 |
| 1271980800000 | 2376.95 |
| 1272240000000 | 2384.8 |
| 1272326400000 | 2339.36 |
| 1272412800000 | 2273.66 |
| 1272499200000 | 2299.75 |
| 1272585600000 | 2300.79 |
| 1272844800000 | 2330.81 |
| 1272931200000 | 2261.09 |
| 1273017600000 | 2219.84 |
| 1273104000000 | 2195.71 |
| 1273190400000 | 2132.9699 |
| 1273449600000 | 2232.48 |
| 1273536000000 | 2225.15 |
| 1273622400000 | 2276.26 |
| 1273708800000 | 2283.29 |
| 1273795200000 | 2236.13 |
| 1274054400000 | 2227.5 |
| 1274140800000 | 2239.6 |
| 1274227200000 | 2202.12 |
| 1274313600000 | 2157.01 |
| 1274400000000 | 2142.29 |
| 1274659200000 | 2142.25 |
| 1274745600000 | 2074.19 |
| 1274832000000 | 2127.9 |
| 1274918400000 | 2180.52 |
| 1275004800000 | 2188.34 |
| 1275264000000 | 2213.07 |
| 1275350400000 | 2222.43 |
| 1275436800000 | 2217.76 |
| 1275523200000 | 2241.07 |
| 1275609600000 | 2214.52 |
| 1275868800000 | 2195.17 |
| 1275955200000 | 2176.15 |
| 1276041600000 | 2198.86 |
| 1276128000000 | 2227.2399 |
| 1276214400000 | 2227.84 |
| 1276473600000 | 2256.62 |
| 1276560000000 | 2258.31 |
| 1276646400000 | 2248.2 |
| 1276732800000 | 2254.2399 |
| 1276819200000 | 2251.7 |
| 1277078400000 | 2276.87 |
| 1277164800000 | 2295.4899 |
| 1277251200000 | 2290.02 |
| 1277337600000 | 2275.43 |
| 1277424000000 | 2258.9899 |
| 1277683200000 | 2290.05 |
| 1277769600000 | 2227.1 |
| 1277856000000 | 2234.17 |
| 1277942400000 | 2191.83 |
| 1278028800000 | 2215.13 |
| 1278288000000 | 2213.37 |
| 1278374400000 | 2242.13 |
| 1278460800000 | 2251.52 |
| 1278547200000 | 2266.17 |
| 1278633600000 | 2274.73 |
| 1278892800000 | 2281.7199 |
| 1278979200000 | 2296.65 |
| 1279065600000 | 2281.31 |
| 1279152000000 | 2273.65 |
| 1279238400000 | 2265.64 |
| 1279497600000 | 2253.45 |
| 1279584000000 | 2246.36 |
| 1279670400000 | 2279.3 |
| 1279756800000 | 2304.6 |
| 1279843200000 | 2312.38 |
| 1280102400000 | 2351.95 |
| 1280188800000 | 2372.32 |
| 1280275200000 | 2367.83 |
| 1280361600000 | 2364.2199 |
| 1280448000000 | 2370.39 |
| 1280707200000 | 2402.85 |
| 1280793600000 | 2413.4899 |
| 1280880000000 | 2404.7 |
| 1280966400000 | 2400.93 |
| 1281052800000 | 2400.21 |
| 1281312000000 | 2419.11 |
| 1281398400000 | 2402.79 |
| 1281484800000 | 2357.92 |
| 1281571200000 | 2351.62 |
| 1281657600000 | 2351.98 |
| 1281916800000 | 2351.44 |
| 1282003200000 | 2372.95 |
| 1282089600000 | 2374.73 |
| 1282176000000 | 2366.64 |
| 1282262400000 | 2345.44 |
| 1282521600000 | 2340.9 |
| 1282608000000 | 2307.32 |
| 1282694400000 | 2299.32 |
| 1282780800000 | 2314.55 |
| 1282867200000 | 2340.12 |
| 1283126400000 | 2341.87 |
| 1283212800000 | 2348.96 |
| 1283299200000 | 2384.84 |
| 1283385600000 | 2381.56 |
| 1283472000000 | 2393.13 |
| 1283731200000 | 2409.4 |
| 1283817600000 | 2405.78 |
| 1283904000000 | 2421.13 |
| 1283990400000 | 2419.52 |
| 1284076800000 | 2432.54 |
| 1284336000000 | 2439.37 |
| 1284422400000 | 2432.96 |
| 1284508800000 | 2422.41 |
| 1284595200000 | 2419.83 |
| 1284681600000 | 2419.2199 |
| 1284940800000 | 2438.76 |
| 1285027200000 | 2446.54 |
| 1285113600000 | 2425.87 |
| 1285200000000 | 2421.81 |
| 1285286400000 | 2447.53 |
| 1285545600000 | 2455.7199 |
| 1285632000000 | 2457.42 |
| 1285718400000 | 2473.5 |
| 1285804800000 | 2494.34 |
| 1285891200000 | 2493.9699 |
| 1286150400000 | 2478.92 |
| 1286236800000 | 2499.91 |
| 1286323200000 | 2517.62 |
| 1286409600000 | 2531.62 |
| 1286496000000 | 2537.18 |
| 1286755200000 | 2556.02 |
| 1286841600000 | 2571.66 |
| 1286928000000 | 2592.94 |
| 1287014400000 | 2602.09 |
| 1287100800000 | 2613.61 |
| 1287360000000 | 2635.12 |
| 1287446400000 | 2632.79 |
| 1287532800000 | 2623.05 |
| 1287619200000 | 2641.66 |
| 1287705600000 | 2655.25 |
| 1287964800000 | 2687.26 |
| 1288051200000 | 2685.93 |
| 1288137600000 | 2692.65 |
| 1288224000000 | 2689.82 |
| 1288310400000 | 2693.59 |
| 1288569600000 | 2697.54 |
| 1288656000000 | 2705.04 |
| 1288742400000 | 2691.71 |
| 1288828800000 | 2711.81 |
| 1288915200000 | 2730.63 |
| 1289174400000 | 2729.84 |
| 1289260800000 | 2723.13 |
| 1289347200000 | 2680.88 |
| 1289433600000 | 2647.03 |
| 1289520000000 | 2649.21 |
| 1289779200000 | 2684.63 |
| 1289865600000 | 2630.85 |
| 1289952000000 | 2644.12 |
| 1290038400000 | 2681.76 |
| 1290124800000 | 2678.58 |
| 1290384000000 | 2664.78 |
| 1290470400000 | 2636.07 |
| 1290556800000 | 2674.73 |
| 1290643200000 | 2714.83 |
| 1290729600000 | 2710.4 |
| 1290988800000 | 2708.78 |
| 1291075200000 | 2697.96 |
| 1291161600000 | 2735.41 |
| 1291248000000 | 2782.25 |
| 1291334400000 | 2779.03 |
| 1291593600000 | 2826.52 |
| 1291680000000 | 2835.71 |
| 1291766400000 | 2843.91 |
| 1291852800000 | 2848.58 |
| 1291939200000 | 2850.87 |
| 1292198400000 | 2863.15 |
| 1292284800000 | 2877.16 |
| 1292371200000 | 2894.17 |
| 1292457600000 | 2890 |
| 1292544000000 | 2887.25 |
| 1292803200000 | 2900.1 |
| 1292889600000 | 2931.76 |
| 1292976000000 | 2953.11 |
| 1293062400000 | 2943.03 |
| 1293408000000 | 2931.69 |
| 1293494400000 | 2942.45 |
| 1293580800000 | 2954.83 |
| 1293667200000 | 2952.21 |
| 1294012800000 | 2993.04 |
| 1294099200000 | 3013.54 |
| 1294185600000 | 2983.69 |
| 1294272000000 | 2988.1 |
| 1294358400000 | 2975.32 |
| 1294617600000 | 2934.14 |
| 1294704000000 | 2960.7 |
| 1294790400000 | 2970.06 |
| 1294876800000 | 2956.83 |
| 1294963200000 | 2947.56 |
| 1295222400000 | 2956.18 |
| 1295308800000 | 2971.81 |
| 1295395200000 | 2964.92 |
| 1295481600000 | 2911.59 |
| 1295568000000 | 2925 |
| 1295827200000 | 2923.13 |
| 1295913600000 | 2924.17 |
| 1296000000000 | 2947.95 |
| 1296086400000 | 2962.2199 |
| 1296172800000 | 2956.36 |
| 1296432000000 | 2937.63 |
| 1296518400000 | 2987.45 |
| 1296604800000 | 2995.86 |
| 1296691200000 | 2994.33 |
| 1296777600000 | 2997.7 |
| 1297036800000 | 3027.9 |
| 1297123200000 | 3029.68 |
| 1297209600000 | 3028.41 |
| 1297296000000 | 3018.78 |
| 1297382400000 | 3025.39 |
| 1297641600000 | 3054.8 |
| 1297728000000 | 3048.84 |
| 1297814400000 | 3033.9 |
| 1297900800000 | 3020.92 |
| 1297987200000 | 3030.77 |
| 1298246400000 | 2999.77 |
| 1298332800000 | 2975.16 |
| 1298419200000 | 2936.81 |
| 1298505600000 | 2902.54 |
| 1298592000000 | 2950.6 |
| 1298851200000 | 2986.12 |
| 1298937600000 | 3012.78 |
| 1299024000000 | 2976.29 |
| 1299110400000 | 2997.4 |
| 1299196800000 | 2990 |
| 1299456000000 | 2999.4899 |
| 1299542400000 | 2977.1 |
| 1299628800000 | 2985.75 |
| 1299715200000 | 2955.54 |
| 1299801600000 | 2907.37 |
| 1300060800000 | 2844.45 |
| 1300147200000 | 2729.29 |
| 1300233600000 | 2755.9699 |
| 1300320000000 | 2790.8 |
| 1300406400000 | 2821.78 |
| 1300665600000 | 2885.53 |
| 1300752000000 | 2879.63 |
| 1300838400000 | 2867.19 |
| 1300924800000 | 2894.6 |
| 1301011200000 | 2891.84 |
| 1301270400000 | 2899.73 |
| 1301356800000 | 2894.55 |
| 1301443200000 | 2920.52 |
| 1301529600000 | 2930.51 |
| 1301616000000 | 2947.2 |
| 1301875200000 | 2971.93 |
| 1301961600000 | 2980.14 |
| 1302048000000 | 2986.36 |
| 1302134400000 | 2973.95 |
| 1302220800000 | 2979.9899 |
| 1302480000000 | 2964.84 |
| 1302566400000 | 2939.39 |
| 1302652800000 | 2963.43 |
| 1302739200000 | 2961.76 |
| 1302825600000 | 2964.41 |
| 1303084800000 | 2920.68 |
| 1303171200000 | 2946.95 |
| 1303257600000 | 2988.44 |
| 1303344000000 | 2999.39 |
| 1303776000000 | 3024.13 |
| 1303862400000 | 3025.23 |
| 1303948800000 | 3039.1 |
| 1304035200000 | 3047 |
| 1304294400000 | 3057.03 |
| 1304380800000 | 3055.71 |
| 1304467200000 | 3038.87 |
| 1304553600000 | 3026.16 |
| 1304640000000 | 3044.06 |
| 1304899200000 | 3050.18 |
| 1304985600000 | 3074.88 |
| 1305072000000 | 3084.38 |
| 1305158400000 | 3079.25 |
| 1305244800000 | 3097.58 |
| 1305504000000 | 3081.2399 |
| 1305590400000 | 3067.85 |
| 1305676800000 | 3084.9899 |
| 1305763200000 | 3105.53 |
| 1305849600000 | 3093.19 |
| 1306108800000 | 3031.94 |
| 1306195200000 | 3041.35 |
| 1306281600000 | 3031.08 |
| 1306368000000 | 3033.95 |
| 1306454400000 | 3041.52 |
| 1306713600000 | 3051.55 |
| 1306800000000 | 3076.27 |
| 1306886400000 | 3086.7399 |
| 1306972800000 | 3066.27 |
| 1307059200000 | 3059.64 |
| 1307318400000 | 3052.58 |
| 1307404800000 | 3054.08 |
| 1307491200000 | 3037.1 |
| 1307577600000 | 3053.58 |
| 1307664000000 | 3027.82 |
| 1307923200000 | 3032.98 |
| 1308009600000 | 3048.48 |
| 1308096000000 | 3022.58 |
| 1308182400000 | 2988.9 |
| 1308268800000 | 2977.51 |
| 1308528000000 | 2962.43 |
| 1308614400000 | 2982.9899 |
| 1308700800000 | 2986.78 |
| 1308787200000 | 2960.4899 |
| 1308873600000 | 2954.18 |
| 1309132800000 | 2930.23 |
| 1309219200000 | 2945.87 |
| 1309305600000 | 2989.36 |
| 1309392000000 | 3041.31 |
| 1309478400000 | 3068.36 |
| 1309737600000 | 3098.75 |
| 1309824000000 | 3103.1 |
| 1309910400000 | 3104.55 |
| 1309996800000 | 3144.02 |
| 1310083200000 | 3135.13 |
| 1310342400000 | 3075.26 |
| 1310428800000 | 3053.2199 |
| 1310515200000 | 3065.06 |
| 1310601600000 | 3029.03 |
| 1310688000000 | 3007.3 |
| 1310947200000 | 2961.69 |
| 1311033600000 | 2967.48 |
| 1311120000000 | 2980.07 |
| 1311206400000 | 3004.96 |
| 1311292800000 | 3030.51 |
| 1311552000000 | 3037.68 |
| 1311638400000 | 3033.11 |
| 1311724800000 | 2994.9699 |
| 1311811200000 | 2967.2 |
| 1311897600000 | 2963.67 |
| 1312156800000 | 2941.03 |
| 1312243200000 | 2851.78 |
| 1312329600000 | 2767.5 |
| 1312416000000 | 2635.25 |
| 1312502400000 | 2566.36 |
| 1312761600000 | 2416.5 |
| 1312848000000 | 2476.1 |
| 1312934400000 | 2449.43 |
| 1313020800000 | 2501.34 |
| 1313107200000 | 2566.73 |
| 1313366400000 | 2608.52 |
| 1313452800000 | 2559.43 |
| 1313539200000 | 2536.4899 |
| 1313625600000 | 2413.63 |
| 1313971200000 | 2385.04 |
| 1314057600000 | 2389.44 |
| 1314144000000 | 2436.36 |
| 1314230400000 | 2426.84 |
| 1314316800000 | 2409.36 |
| 1314576000000 | 2444 |
| 1314662400000 | 2471.9899 |
| 1314748800000 | 2551.19 |
| 1314835200000 | 2541.91 |
| 1314921600000 | 2496.68 |
| 1315180800000 | 2393.64 |
| 1315267200000 | 2351.64 |
| 1315353600000 | 2419.73 |
| 1315440000000 | 2428.25 |
| 1315526400000 | 2389.04 |
| 1315785600000 | 2329.69 |
| 1315872000000 | 2328.7399 |
| 1315958400000 | 2381.4699 |
| 1316044800000 | 2413.4 |
| 1316131200000 | 2491.01 |
| 1316390400000 | 2446.66 |
| 1316476800000 | 2449 |
| 1316563200000 | 2454.21 |
| 1316649600000 | 2368.43 |
| 1316736000000 | 2350.46 |
| 1316995200000 | 2353.08 |
| 1317081600000 | 2418.61 |
| 1317168000000 | 2429.28 |
| 1317254400000 | 2431.61 |
| 1317340800000 | 2414.25 |
| 1317600000000 | 2375.1 |
| 1317686400000 | 2314.89 |
| 1317772800000 | 2345.13 |
| 1317859200000 | 2400.65 |
| 1317945600000 | 2414.87 |
| 1318204800000 | 2458.67 |
| 1318291200000 | 2462.41 |
| 1318377600000 | 2510.31 |
| 1318464000000 | 2484.18 |
| 1318550400000 | 2503.9899 |
| 1318809600000 | 2486.7 |
| 1318896000000 | 2496.54 |
| 1318982400000 | 2511.1 |
| 1319068800000 | 2466.38 |
| 1319155200000 | 2494.78 |
| 1319414400000 | 2531.3 |
| 1319500800000 | 2543.73 |
| 1319587200000 | 2539.34 |
| 1319673600000 | 2607.14 |
| 1319760000000 | 2610.58 |
| 1320019200000 | 2582.4699 |
| 1320105600000 | 2492.63 |
| 1320192000000 | 2513 |
| 1320278400000 | 2565.51 |
| 1320364800000 | 2561.46 |
| 1320624000000 | 2538.29 |
| 1320710400000 | 2540.12 |
| 1320796800000 | 2508.54 |
| 1320883200000 | 2481.57 |
| 1320969600000 | 2553.92 |
| 1321228800000 | 2556.11 |
| 1321315200000 | 2518.71 |
| 1321401600000 | 2519.19 |
| 1321488000000 | 2484.32 |
| 1321574400000 | 2464.37 |
| 1321833600000 | 2398.94 |
| 1321920000000 | 2374.2399 |
| 1322006400000 | 2339.85 |
| 1322092800000 | 2362.31 |
| 1322179200000 | 2360.39 |
| 1322438400000 | 2417.54 |
| 1322524800000 | 2417.77 |
| 1322611200000 | 2476.35 |
| 1322697600000 | 2458.56 |
| 1322784000000 | 2479.07 |
| 1323043200000 | 2503.16 |
| 1323129600000 | 2488.32 |
| 1323216000000 | 2484.34 |
| 1323302400000 | 2440.83 |
| 1323388800000 | 2447.28 |
| 1323648000000 | 2401.06 |
| 1323734400000 | 2410.67 |
| 1323820800000 | 2370.41 |
| 1323907200000 | 2380.7199 |
| 1323993600000 | 2369.82 |
| 1324252800000 | 2368.91 |
| 1324339200000 | 2402.34 |
| 1324425600000 | 2408.2199 |
| 1324512000000 | 2410.02 |
| 1324598400000 | 2436.34 |
| 1324944000000 | 2437.75 |
| 1325030400000 | 2438.61 |
| 1325116800000 | 2446.51 |
| 1325203200000 | 2474.92 |
| 1325462400000 | 2505.58 |
| 1325548800000 | 2529.16 |
| 1325635200000 | 2501.96 |
| 1325721600000 | 2499.39 |
| 1325808000000 | 2482.84 |
| 1326067200000 | 2461.16 |
| 1326153600000 | 2488.15 |
| 1326240000000 | 2489.55 |
| 1326326400000 | 2504.2199 |
| 1326412800000 | 2504.35 |
| 1326672000000 | 2516.79 |
| 1326758400000 | 2539.54 |
| 1326844800000 | 2550.4 |
| 1326931200000 | 2565.83 |
| 1327017600000 | 2579.54 |
| 1327276800000 | 2612.14 |
| 1327363200000 | 2593.2 |
| 1327449600000 | 2598.94 |
| 1327536000000 | 2642.58 |
| 1327622400000 | 2651.06 |
| 1327881600000 | 2625.12 |
| 1327968000000 | 2648.2399 |
| 1328054400000 | 2687.63 |
| 1328140800000 | 2720.19 |
| 1328227200000 | 2761.7 |
| 1328486400000 | 2775.38 |
| 1328572800000 | 2756.78 |
| 1328659200000 | 2779.39 |
| 1328745600000 | 2810.29 |
| 1328832000000 | 2790.45 |
| 1329091200000 | 2805.34 |
| 1329177600000 | 2812.09 |
| 1329264000000 | 2810.43 |
| 1329350400000 | 2791.43 |
| 1329436800000 | 2824.14 |
| 1329696000000 | 2857.98 |
| 1329782400000 | 2861.01 |
| 1329868800000 | 2837.57 |
| 1329955200000 | 2848.42 |
| 1330041600000 | 2872.88 |
| 1330300800000 | 2858.76 |
| 1330387200000 | 2863.16 |
| 1330473600000 | 2875.35 |
| 1330560000000 | 2887.58 |
| 1330646400000 | 2883.17 |
| 1330905600000 | 2863.94 |
| 1330992000000 | 2766.64 |
| 1331078400000 | 2779.32 |
| 1331164800000 | 2758.53 |
| 1331251200000 | 2830.53 |
| 1331510400000 | 2838.48 |
| 1331596800000 | 2860.16 |
| 1331683200000 | 2885.95 |
| 1331769600000 | 2893.35 |
| 1331856000000 | 2904.67 |
| 1332115200000 | 2913.37 |
| 1332201600000 | 2885.9899 |
| 1332288000000 | 2890.41 |
| 1332374400000 | 2862.62 |
| 1332460800000 | 2872.88 |
| 1332720000000 | 2913.1 |
| 1332806400000 | 2923.84 |
| 1332892800000 | 2936.3 |
| 1332979200000 | 2893.27 |
| 1333065600000 | 2918.1 |
| 1333324800000 | 2916.63 |
| 1333411200000 | 2919.23 |
| 1333497600000 | 2862.71 |
| 1333584000000 | 2864.62 |
| 1334102400000 | 2820.62 |
| 1334188800000 | 2851.36 |
| 1334275200000 | 2835.44 |
| 1334534400000 | 2810.56 |
| 1334620800000 | 2832.41 |
| 1334707200000 | 2841.7399 |
| 1334793600000 | 2823.8 |
| 1334880000000 | 2835.28 |
| 1335139200000 | 2782.16 |
| 1335225600000 | 2799.92 |
| 1335312000000 | 2838.17 |
| 1335398400000 | 2840.13 |
| 1335484800000 | 2869.62 |
| 1335744000000 | 2899.48 |
| 1335916800000 | 2883.56 |
| 1336003200000 | 2872.64 |
| 1336089600000 | 2835.54 |
| 1336348800000 | 2829.17 |
| 1336435200000 | 2801.87 |
| 1336521600000 | 2753.17 |
| 1336608000000 | 2763.79 |
| 1336694400000 | 2789.54 |
| 1336953600000 | 2752.4899 |
| 1337040000000 | 2730.79 |
| 1337126400000 | 2683.71 |
| 1337212800000 | 2667.65 |
| 1337299200000 | 2627.21 |
| 1337558400000 | 2622.64 |
| 1337644800000 | 2676.35 |
| 1337731200000 | 2648.77 |
| 1337817600000 | 2639.79 |
| 1337904000000 | 2647.4699 |
| 1338163200000 | 2646.75 |
| 1338249600000 | 2681.28 |
| 1338336000000 | 2648.09 |
| 1338422400000 | 2650.59 |
| 1338508800000 | 2587.33 |
| 1338768000000 | 2528.18 |
| 1338854400000 | 2524.58 |
| 1338940800000 | 2585.3 |
| 1339027200000 | 2615.51 |
| 1339113600000 | 2609.92 |
| 1339372800000 | 2623.2199 |
| 1339459200000 | 2596.63 |
| 1339545600000 | 2588.23 |
| 1339632000000 | 2579.46 |
| 1339718400000 | 2591.11 |
| 1339977600000 | 2593.8 |
| 1340064000000 | 2635.9699 |
| 1340150400000 | 2655.51 |
| 1340236800000 | 2647.78 |
| 1340323200000 | 2625.2199 |
| 1340582400000 | 2578.63 |
| 1340668800000 | 2561.8 |
| 1340755200000 | 2575.6 |
| 1340841600000 | 2548.1 |
| 1340928000000 | 2612.13 |
| 1341187200000 | 2642.4899 |
| 1341273600000 | 2661.45 |
| 1341360000000 | 2666.53 |
| 1341446400000 | 2667.2 |
| 1341532800000 | 2635.6 |
| 1341792000000 | 2621.73 |
| 1341878400000 | 2631.77 |
| 1341964800000 | 2629.38 |
| 1342051200000 | 2619.76 |
| 1342137600000 | 2641.02 |
| 1342396800000 | 2662.8 |
| 1342483200000 | 2683.91 |
| 1342569600000 | 2690.25 |
| 1342656000000 | 2703.69 |
| 1342742400000 | 2677.54 |
| 1343001600000 | 2617.69 |
| 1343088000000 | 2614.93 |
| 1343174400000 | 2612.88 |
| 1343260800000 | 2621.37 |
| 1343347200000 | 2637.1 |
| 1343606400000 | 2667 |
| 1343692800000 | 2665.52 |
| 1343779200000 | 2659.26 |
| 1343865600000 | 2631.27 |
| 1343952000000 | 2679.58 |
| 1344211200000 | 2706.11 |
| 1344297600000 | 2712.32 |
| 1344384000000 | 2695.54 |
| 1344470400000 | 2693.84 |
| 1344556800000 | 2706.29 |
| 1344816000000 | 2691.78 |
| 1344902400000 | 2683.7399 |
| 1344988800000 | 2682.19 |
| 1345075200000 | 2698.02 |
| 1345161600000 | 2723.39 |
| 1345420800000 | 2718.39 |
| 1345507200000 | 2715.67 |
| 1345593600000 | 2688.54 |
| 1345680000000 | 2662.18 |
| 1345766400000 | 2658.56 |
| 1346025600000 | 2670.75 |
| 1346112000000 | 2658.61 |
| 1346198400000 | 2653.6 |
| 1346284800000 | 2642.93 |
| 1346371200000 | 2650.5 |
| 1346630400000 | 2658.23 |
| 1346716800000 | 2645.4699 |
| 1346803200000 | 2635.73 |
| 1346889600000 | 2673.1 |
| 1346976000000 | 2709.17 |
| 1347235200000 | 2703.48 |
| 1347321600000 | 2696.27 |
| 1347408000000 | 2724.63 |
| 1347494400000 | 2724.29 |
| 1347580800000 | 2732.1 |
| 1347840000000 | 2746.2399 |
| 1347926400000 | 2734.9899 |
| 1348012800000 | 2743.25 |
| 1348099200000 | 2749.4 |
| 1348185600000 | 2743.4 |
| 1348444800000 | 2728.63 |
| 1348531200000 | 2737.96 |
| 1348617600000 | 2699.02 |
| 1348704000000 | 2709.91 |
| 1348790400000 | 2712.2199 |
| 1349049600000 | 2715.82 |
| 1349136000000 | 2716.51 |
| 1349222400000 | 2726.1 |
| 1349308800000 | 2742.2199 |
| 1349395200000 | 2766.7199 |
| 1349654400000 | 2761.9 |
| 1349740800000 | 2753.7199 |
| 1349827200000 | 2738.33 |
| 1349913600000 | 2739.59 |
| 1350000000000 | 2751.23 |
| 1350259200000 | 2754.92 |
| 1350345600000 | 2775.37 |
| 1350432000000 | 2781.52 |
| 1350518400000 | 2781.88 |
| 1350604800000 | 2761.98 |
| 1350864000000 | 2758.75 |
| 1350950400000 | 2717.79 |
| 1351036800000 | 2720.14 |
| 1351123200000 | 2724.18 |
| 1351209600000 | 2718.91 |
| 1351468800000 | 2714.17 |
| 1351555200000 | 2723.75 |
| 1351641600000 | 2732.66 |
| 1351728000000 | 2748.3 |
| 1351814400000 | 2736.65 |
| 1352073600000 | 2736.63 |
| 1352160000000 | 2745.77 |
| 1352246400000 | 2716.39 |
| 1352332800000 | 2711.6 |
| 1352419200000 | 2699.16 |
| 1352678400000 | 2712.17 |
| 1352764800000 | 2695.42 |
| 1352851200000 | 2686.95 |
| 1352937600000 | 2660.03 |
| 1353024000000 | 2640.12 |
| 1353283200000 | 2676.68 |
| 1353369600000 | 2680.32 |
| 1353456000000 | 2688.37 |
| 1353542400000 | 2700.9899 |
| 1353628800000 | 2723.44 |
| 1353888000000 | 2724.73 |
| 1353974400000 | 2743.87 |
| 1354060800000 | 2744.7 |
| 1354147200000 | 2764.34 |
| 1354233600000 | 2767.36 |
| 1354492800000 | 2770.66 |
| 1354579200000 | 2766.9899 |
| 1354665600000 | 2779.27 |
| 1354752000000 | 2795.81 |
| 1354838400000 | 2786.78 |
| 1355097600000 | 2777.88 |
| 1355184000000 | 2792.7 |
| 1355270400000 | 2821.32 |
| 1355356800000 | 2817.86 |
| 1355443200000 | 2825.31 |
| 1355702400000 | 2831.07 |
| 1355788800000 | 2844.23 |
| 1355875200000 | 2862.83 |
| 1355961600000 | 2871.34 |
| 1356048000000 | 2850.53 |
| 1356566400000 | 2859.36 |
| 1356652800000 | 2843.76 |
| 1357084800000 | 2891.81 |
| 1357171200000 | 2905.4699 |
| 1357257600000 | 2927.6 |
| 1357516800000 | 2944.94 |
| 1357603200000 | 2958.61 |
| 1357689600000 | 2983.87 |
| 1357776000000 | 2985.94 |
| 1357862400000 | 2996.7399 |
| 1358121600000 | 3012.07 |
| 1358208000000 | 2996.71 |
| 1358294400000 | 3047.39 |
| 1358380800000 | 3049.82 |
| 1358467200000 | 3075.69 |
| 1358726400000 | 3089 |
| 1358812800000 | 3094.9 |
| 1358899200000 | 3099.21 |
| 1358985600000 | 3120.64 |
| 1359072000000 | 3134.42 |
| 1359331200000 | 3157.7 |
| 1359417600000 | 3146.71 |
| 1359504000000 | 3142.94 |
| 1359590400000 | 3125.13 |
| 1359676800000 | 3156.84 |
| 1359936000000 | 3132.18 |
| 1360022400000 | 3134.1 |
| 1360108800000 | 3149.09 |
| 1360195200000 | 3156.1 |
| 1360281600000 | 3182.45 |
| 1360540800000 | 3180.64 |
| 1360627200000 | 3191.62 |
| 1360713600000 | 3226.89 |
| 1360800000000 | 3241.85 |
| 1360886400000 | 3237.86 |
| 1361145600000 | 3240.09 |
| 1361232000000 | 3267.4899 |
| 1361318400000 | 3265.89 |
| 1361404800000 | 3229.42 |
| 1361491200000 | 3242.39 |
| 1361750400000 | 3250.13 |
| 1361836800000 | 3213.11 |
| 1361923200000 | 3241.01 |
| 1362009600000 | 3255.37 |
| 1362096000000 | 3244.16 |
| 1362355200000 | 3240.2199 |
| 1362441600000 | 3281.35 |
| 1362528000000 | 3273.16 |
| 1362614400000 | 3266.69 |
| 1362700800000 | 3266.1 |
| 1362960000000 | 3253.09 |
| 1363046400000 | 3260.16 |
| 1363132800000 | 3242.78 |
| 1363219200000 | 3263.37 |
| 1363305600000 | 3270.68 |
| 1363564800000 | 3257.77 |
| 1363651200000 | 3229.02 |
| 1363737600000 | 3219.32 |
| 1363824000000 | 3198.44 |
| 1363910400000 | 3189.39 |
| 1364169600000 | 3178.59 |
| 1364256000000 | 3188.89 |
| 1364342400000 | 3090.65 |
| 1364428800000 | 3081.86 |
| 1364860800000 | 3132.95 |
| 1364947200000 | 3103.06 |
| 1365033600000 | 3096.9899 |
| 1365120000000 | 3036.15 |
| 1365379200000 | 3066.09 |
| 1365465600000 | 3077.42 |
| 1365552000000 | 3128.01 |
| 1365638400000 | 3150.54 |
| 1365724800000 | 3143.69 |
| 1365984000000 | 3101.36 |
| 1366070400000 | 3094.1 |
| 1366156800000 | 3014.29 |
| 1366243200000 | 3015.76 |
| 1366329600000 | 3041.83 |
| 1366588800000 | 3047.37 |
| 1366675200000 | 3092.12 |
| 1366761600000 | 3115.4899 |
| 1366848000000 | 3133.63 |
| 1366934400000 | 3117.17 |
| 1367193600000 | 3136.29 |
| 1367280000000 | 3155.77 |
| 1367452800000 | 3152.51 |
| 1367539200000 | 3170.83 |
| 1367798400000 | 3176.53 |
| 1367884800000 | 3189.55 |
| 1367971200000 | 3205.71 |
| 1368057600000 | 3210.8 |
| 1368144000000 | 3213.07 |
| 1368403200000 | 3210.12 |
| 1368489600000 | 3234.67 |
| 1368576000000 | 3236.32 |
| 1368662400000 | 3209.68 |
| 1368748800000 | 3214.37 |
| 1369008000000 | 3240.8 |
| 1369094400000 | 3239.62 |
| 1369180800000 | 3235.37 |
| 1369267200000 | 3190.17 |
| 1369353600000 | 3207.33 |
| 1369612800000 | 3231.2399 |
| 1369699200000 | 3279.65 |
| 1369785600000 | 3260.75 |
| 1369872000000 | 3252.38 |
| 1369958400000 | 3253.32 |
| 1370217600000 | 3213.73 |
| 1370304000000 | 3245.78 |
| 1370390400000 | 3207.3 |
| 1370476800000 | 3172.52 |
| 1370563200000 | 3188.79 |
| 1370822400000 | 3205.64 |
| 1370908800000 | 3167.16 |
| 1370995200000 | 3167.76 |
| 1371081600000 | 3138.64 |
| 1371168000000 | 3157.73 |
| 1371427200000 | 3177.55 |
| 1371513600000 | 3173.23 |
| 1371600000000 | 3177.34 |
| 1371686400000 | 3111.48 |
| 1371772800000 | 3051.92 |
| 1372032000000 | 2964.02 |
| 1372118400000 | 3004.85 |
| 1372204800000 | 3047.73 |
| 1372291200000 | 3078.64 |
| 1372377600000 | 3076.8 |
| 1372636800000 | 3083.88 |
| 1372723200000 | 3087.88 |
| 1372809600000 | 3067.82 |
| 1372896000000 | 3106.7399 |
| 1372982400000 | 3084.32 |
| 1373241600000 | 3112.54 |
| 1373328000000 | 3125.4 |
| 1373414400000 | 3114.06 |
| 1373500800000 | 3133.37 |
| 1373587200000 | 3145.63 |
| 1373846400000 | 3138.21 |
| 1373932800000 | 3126.63 |
| 1374019200000 | 3134.01 |
| 1374105600000 | 3155.4 |
| 1374192000000 | 3154.71 |
| 1374451200000 | 3158.54 |
| 1374537600000 | 3147.85 |
| 1374624000000 | 3165.7 |
| 1374710400000 | 3158.25 |
| 1374796800000 | 3148.06 |
| 1375056000000 | 3159.18 |
| 1375142400000 | 3162.75 |
| 1375228800000 | 3168.8 |
| 1375315200000 | 3203.44 |
| 1375401600000 | 3199.43 |
| 1375660800000 | 3210.3 |
| 1375747200000 | 3193.2 |
| 1375833600000 | 3186.84 |
| 1375920000000 | 3206.64 |
| 1376006400000 | 3215.05 |
| 1376265600000 | 3230.85 |
| 1376352000000 | 3256.34 |
| 1376438400000 | 3273.46 |
| 1376524800000 | 3253.42 |
| 1376611200000 | 3249.53 |
| 1376870400000 | 3263.12 |
| 1376956800000 | 3243.79 |
| 1377043200000 | 3250.2199 |
| 1377129600000 | 3279.38 |
| 1377216000000 | 3304.05 |
| 1377475200000 | 3305.9699 |
| 1377561600000 | 3247.8 |
| 1377648000000 | 3228.31 |
| 1377734400000 | 3255.78 |
| 1377820800000 | 3251.31 |
| 1378080000000 | 3301.54 |
| 1378166400000 | 3296.83 |
| 1378252800000 | 3299.95 |
| 1378339200000 | 3313.38 |
| 1378425600000 | 3304.2399 |
| 1378684800000 | 3318.11 |
| 1378771200000 | 3345.2 |
| 1378857600000 | 3349.34 |
| 1378944000000 | 3349.37 |
| 1379030400000 | 3353.9699 |
| 1379289600000 | 3382.66 |
| 1379376000000 | 3374.62 |
| 1379462400000 | 3383.6 |
| 1379548800000 | 3393.87 |
| 1379635200000 | 3381.8 |
| 1379894400000 | 3380.53 |
| 1379980800000 | 3387.79 |
| 1380067200000 | 3387.49 |
| 1380153600000 | 3383.25 |
| 1380240000000 | 3388.24 |
| 1380499200000 | 3389.6 |
| 1380585600000 | 3418.67 |
| 1380672000000 | 3418.42 |
| 1380758400000 | 3414.29 |
| 1380844800000 | 3413.4 |
| 1381104000000 | 3404.36 |
| 1381190400000 | 3393.83 |
| 1381276800000 | 3405.18 |
| 1381363200000 | 3466.03 |
| 1381449600000 | 3476.52 |
| 1381708800000 | 3466.41 |
| 1381795200000 | 3489.8 |
| 1381881600000 | 3475.29 |
| 1381968000000 | 3504.48 |
| 1382054400000 | 3516.04 |
| 1382313600000 | 3537.32 |
| 1382400000000 | 3551.87 |
| 1382486400000 | 3558.01 |
| 1382572800000 | 3557.21 |
| 1382659200000 | 3541.55 |
| 1382918400000 | 3517.37 |
| 1383004800000 | 3526.21 |
| 1383091200000 | 3528.81 |
| 1383177600000 | 3534.3 |
| 1383264000000 | 3550.6 |
| 1383523200000 | 3557.44 |
| 1383609600000 | 3562.82 |
| 1383696000000 | 3585.76 |
| 1383782400000 | 3554.16 |
| 1383868800000 | 3539.04 |
| 1384128000000 | 3573.74 |
| 1384214400000 | 3564.27 |
| 1384300800000 | 3543.22 |
| 1384387200000 | 3565.27 |
| 1384473600000 | 3563.62 |
| 1384732800000 | 3576.2 |
| 1384819200000 | 3572.6 |
| 1384905600000 | 3583.19 |
| 1384992000000 | 3570.92 |
| 1385078400000 | 3588.55 |
| 1385337600000 | 3606.17 |
| 1385424000000 | 3609.42 |
| 1385510400000 | 3617.6 |
| 1385596800000 | 3629.13 |
| 1385683200000 | 3631.01 |
| 1385942400000 | 3636.85 |
| 1386028800000 | 3589.21 |
| 1386115200000 | 3551.41 |
| 1386201600000 | 3544.24 |
| 1386288000000 | 3574.3 |
| 1386547200000 | 3575.53 |
| 1386633600000 | 3572.19 |
| 1386720000000 | 3564.41 |
| 1386806400000 | 3542.05 |
| 1386892800000 | 3535.48 |
| 1387152000000 | 3558.74 |
| 1387238400000 | 3561.79 |
| 1387324800000 | 3572.26 |
| 1387411200000 | 3588.46 |
| 1387497600000 | 3589.64 |
| 1387756800000 | 3600.61 |
| 1388102400000 | 3611.7 |
| 1388361600000 | 3598.22 |
| 1388620800000 | 3622.53 |
| 1388707200000 | 3663.51 |
| 1388966400000 | 3674.73 |
| 1389052800000 | 3695.06 |
| 1389139200000 | 3685.47 |
| 1389225600000 | 3686.93 |
| 1389312000000 | 3735.99 |
| 1389571200000 | 3760.11 |
| 1389657600000 | 3750.58 |
| 1389744000000 | 3778.83 |
| 1389830400000 | 3788.51 |
| 1389916800000 | 3804.08 |
| 1390176000000 | 3809.15 |
| 1390262400000 | 3816.58 |
| 1390348800000 | 3838.7 |
| 1390435200000 | 3820.77 |
| 1390521600000 | 3742.51 |
| 1390780800000 | 3719.01 |
| 1390867200000 | 3761.89 |
| 1390953600000 | 3749.87 |
| 1391040000000 | 3732.88 |
| 1391126400000 | 3728.18 |
| 1391385600000 | 3694.79 |
| 1391472000000 | 3676.49 |
| 1391558400000 | 3663.17 |
| 1391644800000 | 3702.79 |
| 1391731200000 | 3733.98 |
| 1391990400000 | 3741.54 |
| 1392076800000 | 3759.63 |
| 1392163200000 | 3776.2 |
| 1392249600000 | 3799.79 |
| 1392336000000 | 3825.17 |
| 1392595200000 | 3852.56 |
| 1392681600000 | 3843.69 |
| 1392768000000 | 3830.83 |
| 1392854400000 | 3817.8 |
| 1392940800000 | 3835.6 |
| 1393200000000 | 3838.24 |
| 1393286400000 | 3839.02 |
| 1393372800000 | 3836.94 |
| 1393459200000 | 3830.17 |
| 1393545600000 | 3847.56 |
| 1393804800000 | 3740.02 |
| 1393891200000 | 3814.86 |
| 1393977600000 | 3806.18 |
| 1394064000000 | 3814.97 |
| 1394150400000 | 3802.58 |
| 1394409600000 | 3767.16 |
| 1394496000000 | 3760.77 |
| 1394582400000 | 3710.69 |
| 1394668800000 | 3684.79 |
| 1394755200000 | 3647.39 |
| 1395014400000 | 3744.51 |
| 1395100800000 | 3767.28 |
| 1395187200000 | 3783.03 |
| 1395273600000 | 3751.25 |
| 1395360000000 | 3740.43 |
| 1395619200000 | 3699.45 |
| 1395705600000 | 3722.91 |
| 1395792000000 | 3732.57 |
| 1395878400000 | 3731.7 |
| 1395964800000 | 3764.24 |
| 1396224000000 | 3795.83 |
| 1396310400000 | 3833.46 |
| 1396396800000 | 3849.72 |
| 1396483200000 | 3842.44 |
| 1396569600000 | 3854.08 |
| 1396828800000 | 3816.85 |
| 1396915200000 | 3765.27 |
| 1397001600000 | 3797.62 |
| 1397088000000 | 3793.72 |
| 1397174400000 | 3749.9 |
| 1397433600000 | 3694.59 |
| 1397520000000 | 3652.38 |
| 1397606400000 | 3677.29 |
| 1397692800000 | 3709.97 |
| 1398124800000 | 3770.99 |
| 1398211200000 | 3778.03 |
| 1398297600000 | 3772.23 |
| 1398384000000 | 3746.15 |
| 1398643200000 | 3750.14 |
| 1398729600000 | 3776.33 |
| 1398816000000 | 3786.17 |
| 1398988800000 | 3804.83 |
| 1399248000000 | 3786.87 |
| 1399334400000 | 3797.76 |
| 1399420800000 | 3775.6 |
| 1399507200000 | 3798.87 |
| 1399593600000 | 3795.61 |
| 1399852800000 | 3819.98 |
| 1399939200000 | 3816.17 |
| 1400025600000 | 3817.11 |
| 1400112000000 | 3786.8 |
| 1400198400000 | 3753.94 |
| 1400457600000 | 3743.02 |
| 1400544000000 | 3736.99 |
| 1400630400000 | 3759.19 |
| 1400716800000 | 3772.85 |
| 1400803200000 | 3789.41 |
| 1401062400000 | 3842.75 |
| 1401148800000 | 3858.03 |
| 1401235200000 | 3883.67 |
| 1401321600000 | 3906.3 |
| 1401408000000 | 3903.56 |
| 1401667200000 | 3911.63 |
| 1401753600000 | 3903.13 |
| 1401840000000 | 3897.35 |
| 1401926400000 | 3912.1 |
| 1402012800000 | 3946.68 |
| 1402272000000 | 3956.74 |
| 1402358400000 | 3948.76 |
| 1402444800000 | 3920.78 |
| 1402531200000 | 3934 |
| 1402617600000 | 3901.98 |
| 1402876800000 | 3886.14 |
| 1402963200000 | 3895.9 |
| 1403049600000 | 3892.75 |
| 1403136000000 | 3929.15 |
| 1403222400000 | 3899.82 |
| 1403481600000 | 3874.25 |
| 1403568000000 | 3857.1 |
| 1403654400000 | 3829.73 |
| 1403740800000 | 3842.78 |
| 1403827200000 | 3836.21 |
| 1404086400000 | 3848.19 |
| 1404172800000 | 3873.3 |
| 1404259200000 | 3883.59 |
| 1404345600000 | 3911.56 |
| 1404432000000 | 3901.6 |
| 1404691200000 | 3886.07 |
| 1404777600000 | 3829.08 |
| 1404864000000 | 3819.31 |
| 1404950400000 | 3782.93 |
| 1405036800000 | 3788.05 |
| 1405296000000 | 3840.67 |
| 1405382400000 | 3813.76 |
| 1405468800000 | 3841.76 |
| 1405555200000 | 3847.51 |
| 1405641600000 | 3810.13 |
| 1405900800000 | 3790.39 |
| 1405987200000 | 3807.93 |
| 1406073600000 | 3822.37 |
| 1406160000000 | 3817.28 |
| 1406246400000 | 3786.2 |
| 1406505600000 | 3760.96 |
| 1406592000000 | 3765.61 |
| 1406678400000 | 3739.4 |
| 1406764800000 | 3663.1 |
| 1406851200000 | 3599.76 |
| 1407110400000 | 3603.87 |
| 1407196800000 | 3610.42 |
| 1407283200000 | 3571.89 |
| 1407369600000 | 3567.92 |
| 1407456000000 | 3513.42 |
| 1407715200000 | 3608.5 |
| 1407801600000 | 3575.15 |
| 1407888000000 | 3596.3 |
| 1407974400000 | 3596.9 |
| 1408060800000 | 3586.95 |
| 1408320000000 | 3609.87 |
| 1408406400000 | 3644.03 |
| 1408492800000 | 3638.63 |
| 1408579200000 | 3660.89 |
| 1408665600000 | 3647.81 |
| 1408924800000 | 3666.66 |
| 1409011200000 | 3662.28 |
| 1409097600000 | 3694.3 |
| 1409184000000 | 3655.25 |
| 1409270400000 | 3649.04 |
| 1409529600000 | 3639.5 |
| 1409616000000 | 3644.82 |
| 1409702400000 | 3665.82 |
| 1409788800000 | 3681.84 |
| 1409875200000 | 3682.03 |
| 1410134400000 | 3695.49 |
| 1410220800000 | 3678.87 |
| 1410307200000 | 3661.26 |
| 1410393600000 | 3651.27 |
| 1410480000000 | 3646.01 |
| 1410739200000 | 3633.78 |
| 1410825600000 | 3620.94 |
| 1410912000000 | 3637.72 |
| 1410998400000 | 3656.47 |
| 1411084800000 | 3643.64 |
| 1411344000000 | 3646.64 |
| 1411430400000 | 3576.08 |
| 1411516800000 | 3566.42 |
| 1411603200000 | 3561.03 |
| 1411689600000 | 3562.56 |
| 1411948800000 | 3553.01 |
| 1412035200000 | 3565.34 |
| 1412121600000 | 3543.3 |
| 1412208000000 | 3493.64 |
| 1412553600000 | 3483.51 |
| 1412640000000 | 3422.83 |
| 1412726400000 | 3373.41 |
| 1412812800000 | 3341.7 |
| 1412899200000 | 3253.79 |
| 1413158400000 | 3256.05 |
| 1413244800000 | 3264.71 |
| 1413331200000 | 3228.6 |
| 1413417600000 | 3216.2199 |
| 1413504000000 | 3304.37 |
| 1413763200000 | 3281.51 |
| 1413849600000 | 3328.53 |
| 1413936000000 | 3389.17 |
| 1414022400000 | 3403.4 |
| 1414108800000 | 3386.59 |
| 1414368000000 | 3355.43 |
| 1414454400000 | 3387.53 |
| 1414540800000 | 3422.2 |
| 1414627200000 | 3418.91 |
| 1414713600000 | 3467.28 |
| 1414972800000 | 3491.38 |
| 1415059200000 | 3493.5 |
| 1415145600000 | 3518 |
| 1415232000000 | 3531.44 |
| 1415318400000 | 3529.14 |
| 1415577600000 | 3562.1 |
| 1415664000000 | 3569.17 |
| 1415750400000 | 3534.92 |
| 1415836800000 | 3530.99 |
| 1415923200000 | 3532.73 |
| 1416182400000 | 3552.97 |
| 1416268800000 | 3578.8 |
| 1416355200000 | 3575.8 |
| 1416441600000 | 3596.94 |
| 1416528000000 | 3642.8 |
| 1416787200000 | 3658.21 |
| 1416873600000 | 3659.84 |
| 1416960000000 | 3653.3 |
| 1417046400000 | 3659.89 |
| 1417132800000 | 3678.42 |
| 1417392000000 | 3653.02 |
| 1417478400000 | 3651.61 |
| 1417564800000 | 3674.01 |
| 1417651200000 | 3667.49 |
| 1417737600000 | 3735.76 |
| 1417996800000 | 3727.89 |
| 1418083200000 | 3675.97 |
| 1418169600000 | 3675.23 |
| 1418256000000 | 3672.8 |
| 1418342400000 | 3626.38 |
| 1418601600000 | 3565.18 |
| 1418688000000 | 3584.66 |
| 1418774400000 | 3613.88 |
| 1418860800000 | 3675.18 |
| 1418947200000 | 3682.61 |
| 1419206400000 | 3725.53 |
| 1419292800000 | 3745.16 |
| 1419811200000 | 3758.21 |
| 1419897600000 | 3736.56 |
| 1420156800000 | 3770.26 |
| 1420416000000 | 3734.33 |
| 1420502400000 | 3706.1 |
| 1420588800000 | 3713.81 |
| 1420675200000 | 3752.99 |
| 1420761600000 | 3728.72 |
| 1421020800000 | 3757.44 |
| 1421107200000 | 3790.34 |
| 1421193600000 | 3760.36 |
| 1421280000000 | 3789.35 |
| 1421366400000 | 3792.94 |
| 1421625600000 | 3817.53 |
| 1421712000000 | 3843.46 |
| 1421798400000 | 3845.49 |
| 1421884800000 | 3892.88 |
| 1421971200000 | 3929.85 |
| 1422230400000 | 3980.98 |
| 1422316800000 | 3919.11 |
| 1422403200000 | 3945.09 |
| 1422489600000 | 3944.84 |
| 1422576000000 | 3978.87 |
| 1422835200000 | 4013.3 |
| 1422921600000 | 4066.74 |
| 1423008000000 | 4084.64 |
| 1423094400000 | 4103.53 |
| 1423180800000 | 4084.74 |
| 1423440000000 | 4029.49 |
| 1423526400000 | 4074.46 |
| 1423612800000 | 4050.39 |
| 1423699200000 | 4108.5 |
| 1423785600000 | 4108.16 |
| 1424044800000 | 4114.07 |
| 1424131200000 | 4092.04 |
| 1424217600000 | 4156.11 |
| 1424304000000 | 4176.99 |
| 1424390400000 | 4212.27 |
| 1424649600000 | 4212.14 |
| 1424736000000 | 4205.55 |
| 1424822400000 | 4201.4 |
| 1424908800000 | 4207.9399 |
| 1424995200000 | 4234.87 |
| 1425254400000 | 4230.64 |
| 1425340800000 | 4195.05 |
| 1425427200000 | 4177.33 |
| 1425513600000 | 4226.27 |
| 1425600000000 | 4286.09 |
| 1425859200000 | 4280.99 |
| 1425945600000 | 4257.04 |
| 1426032000000 | 4308.56 |
| 1426118400000 | 4330.82 |
| 1426204800000 | 4359.96 |
| 1426464000000 | 4398.46 |
| 1426550400000 | 4326.02 |
| 1426636800000 | 4300.45 |
| 1426723200000 | 4339.17 |
| 1426809600000 | 4372.78 |
| 1427068800000 | 4342.15 |
| 1427155200000 | 4393.59 |
| 1427241600000 | 4345.07 |
| 1427328000000 | 4316.49 |
| 1427414400000 | 4343.22 |
| 1427673600000 | 4396.38 |
| 1427760000000 | 4371.38 |
| 1427846400000 | 4402.16 |
| 1427932800000 | 4434.9399 |
| 1428364800000 | 4472.55 |
| 1428451200000 | 4502.79 |
| 1428537600000 | 4526.21 |
| 1428624000000 | 4587.9 |
| 1428883200000 | 4592.9 |
| 1428969600000 | 4587.59 |
| 1429056000000 | 4610.47 |
| 1429142400000 | 4609.26 |
| 1429228800000 | 4513.33 |
| 1429488000000 | 4565.15 |
| 1429574400000 | 4586.57 |
| 1429660800000 | 4546.84 |
| 1429747200000 | 4511.33 |
| 1429833600000 | 4522.4 |
| 1430092800000 | 4552.57 |
| 1430179200000 | 4500.72 |
| 1430265600000 | 4404.99 |
| 1430352000000 | 4366.74 |
| 1430697600000 | 4447.31 |
| 1430784000000 | 4388.85 |
| 1430870400000 | 4354.5 |
| 1430956800000 | 4351.35 |
| 1431043200000 | 4424.66 |
| 1431302400000 | 4433.7299 |
| 1431388800000 | 4391.96 |
| 1431475200000 | 4419.21 |
| 1431561600000 | 4479.03 |
| 1431648000000 | 4485.46 |
| 1431907200000 | 4507.84 |
| 1431993600000 | 4560.22 |
| 1432080000000 | 4573.64 |
| 1432166400000 | 4568.82 |
| 1432252800000 | 4577.1899 |
| 1432598400000 | 4546.11 |
| 1432684800000 | 4553.38 |
| 1432771200000 | 4537.71 |
| 1432857600000 | 4500.45 |
| 1433116800000 | 4526.53 |
| 1433203200000 | 4522.51 |
| 1433289600000 | 4545.56 |
| 1433376000000 | 4500.4399 |
| 1433462400000 | 4444.31 |
| 1433721600000 | 4397.01 |
| 1433808000000 | 4352.15 |
| 1433894400000 | 4424.22 |
| 1433980800000 | 4460.33 |
| 1434067200000 | 4402.55 |
| 1434326400000 | 4335.36 |
| 1434412800000 | 4354.89 |
| 1434499200000 | 4337.77 |
| 1434585600000 | 4352.65 |
| 1434672000000 | 4343.63 |
| 1434931200000 | 4452.4799 |
| 1435017600000 | 4494.57 |
| 1435104000000 | 4471.2299 |
| 1435190400000 | 4462.17 |
| 1435276800000 | 4500.76 |
| 1435536000000 | 4438.42 |
| 1435622400000 | 4396.12 |
| 1435708800000 | 4467 |
| 1435795200000 | 4437.65 |
| 1435881600000 | 4439.1899 |
| 1436140800000 | 4416.17 |
| 1436227200000 | 4350.4399 |
| 1436313600000 | 4342.71 |
| 1436400000000 | 4405.01 |
| 1436486400000 | 4483.82 |
| 1436745600000 | 4543.3 |
| 1436832000000 | 4543.2299 |
| 1436918400000 | 4545.84 |
| 1437004800000 | 4612.92 |
| 1437091200000 | 4636.77 |
| 1437350400000 | 4679.92 |
| 1437436800000 | 4668.68 |
| 1437523200000 | 4649.77 |
| 1437609600000 | 4656.96 |
| 1437696000000 | 4631.07 |
| 1437955200000 | 4509.31 |
| 1438041600000 | 4571.64 |
| 1438128000000 | 4568.45 |
| 1438214400000 | 4554.72 |
| 1438300800000 | 4585.4799 |
| 1438560000000 | 4660.11 |
| 1438646400000 | 4670.25 |
| 1438732800000 | 4668.66 |
| 1438819200000 | 4685.43 |
| 1438905600000 | 4631.86 |
| 1439164800000 | 4658.17 |
| 1439251200000 | 4600.59 |
| 1439337600000 | 4481.81 |
| 1439424000000 | 4566.54 |
| 1439510400000 | 4598.66 |
| 1439769600000 | 4595.66 |
| 1439856000000 | 4598.81 |
| 1439942400000 | 4525.76 |
| 1440028800000 | 4403.6 |
| 1440115200000 | 4288.1 |
| 1440374400000 | 4081.08 |
| 1440460800000 | 4279.66 |
| 1440547200000 | 4267.89 |
| 1440633600000 | 4391.4 |
| 1440720000000 | 4398.4 |
| 1440979200000 | 4432.89 |
| 1441065600000 | 4325.9399 |
| 1441152000000 | 4384.81 |
| 1441238400000 | 4470.16 |
| 1441324800000 | 4380.28 |
| 1441584000000 | 4403.33 |
| 1441670400000 | 4446.13 |
| 1441756800000 | 4478.4399 |
| 1441843200000 | 4455.99 |
| 1441929600000 | 4397.83 |
| 1442188800000 | 4365.03 |
| 1442275200000 | 4348.74 |
| 1442361600000 | 4343.39 |
| 1442448000000 | 4350.09 |
| 1442534400000 | 4291.52 |
| 1442793600000 | 4298.58 |
| 1442880000000 | 4212.46 |
| 1442966400000 | 4209.22 |
| 1443052800000 | 4154.29 |
| 1443139200000 | 4223.07 |
| 1443398400000 | 4165.59 |
| 1443484800000 | 4175.96 |
| 1443571200000 | 4249.32 |
| 1443657600000 | 4255.96 |
| 1443744000000 | 4276.66 |
| 1444003200000 | 4350.5 |
| 1444089600000 | 4379.7299 |
| 1444176000000 | 4378.11 |
| 1444262400000 | 4386.25 |
| 1444348800000 | 4387.55 |
| 1444608000000 | 4393.41 |
| 1444694400000 | 4336.01 |
| 1444780800000 | 4307.64 |
| 1444867200000 | 4343.8 |
| 1444953600000 | 4333.24 |
| 1445212800000 | 4380.87 |
| 1445299200000 | 4377.64 |
| 1445385600000 | 4397.84 |
| 1445472000000 | 4445.9 |
| 1445558400000 | 4514.2299 |
| 1445817600000 | 4524.89 |
| 1445904000000 | 4490.31 |
| 1445990400000 | 4527.24 |
| 1446076800000 | 4545.86 |
| 1446163200000 | 4547.33 |
| 1446422400000 | 4582.25 |
| 1446508800000 | 4570.37 |
| 1446595200000 | 4536.86 |
| 1446681600000 | 4524.03 |
| 1446768000000 | 4538.4799 |
| 1447027200000 | 4527.77 |
| 1447113600000 | 4513.91 |
| 1447200000000 | 4510.86 |
| 1447286400000 | 4464.5 |
| 1447372800000 | 4427.7299 |
| 1447632000000 | 4457.64 |
| 1447718400000 | 4533.74 |
| 1447804800000 | 4524.51 |
| 1447891200000 | 4540.74 |
| 1447977600000 | 4544.06 |
| 1448236800000 | 4555.1 |
| 1448323200000 | 4493.2 |
| 1448409600000 | 4545.51 |
| 1448496000000 | 4571.9399 |
| 1448582400000 | 4577.38 |
| 1448841600000 | 4618.66 |
| 1448928000000 | 4627.65 |
| 1449014400000 | 4650.01 |
| 1449100800000 | 4610.45 |
| 1449187200000 | 4609.91 |
| 1449446400000 | 4664.61 |
| 1449532800000 | 4583.97 |
| 1449619200000 | 4570.75 |
| 1449705600000 | 4526.18 |
| 1449792000000 | 4452.36 |
| 1450051200000 | 4419.99 |
| 1450137600000 | 4496.04 |
| 1450224000000 | 4553.91 |
| 1450310400000 | 4599.49 |
| 1450396800000 | 4576.08 |
| 1450656000000 | 4545.72 |
| 1450742400000 | 4536.68 |
| 1450828800000 | 4593.89 |
| 1451260800000 | 4571 |
| 1451347200000 | 4643.53 |
| 1451433600000 | 4650.15 |
| 1451865600000 | 4568.16 |
| 1451952000000 | 4580.17 |
| 1452038400000 | 4503.96 |
| 1452124800000 | 4387.21 |
| 1452211200000 | 4380.2 |
| 1452470400000 | 4350.85 |
| 1452556800000 | 4395.67 |
| 1452643200000 | 4368.64 |
| 1452729600000 | 4271.78 |
| 1452816000000 | 4174.59 |
| 1453075200000 | 4133.71 |
| 1453161600000 | 4212.3 |
| 1453248000000 | 4091.19 |
| 1453334400000 | 4118.25 |
| 1453420800000 | 4216.14 |
| 1453680000000 | 4256.3 |
| 1453766400000 | 4294.53 |
| 1453852800000 | 4279.95 |
| 1453939200000 | 4228.39 |
| 1454025600000 | 4278.9 |
| 1454284800000 | 4299.74 |
| 1454371200000 | 4238.01 |
| 1454457600000 | 4187.78 |
| 1454544000000 | 4173.14 |
| 1454630400000 | 4134.31 |
| 1454889600000 | 3941.97 |
| 1454976000000 | 3873.57 |
| 1455062400000 | 3956.26 |
| 1455148800000 | 3882.58 |
| 1455235200000 | 3925.09 |
| 1455494400000 | 4057.82 |
| 1455580800000 | 4033.52 |
| 1455667200000 | 4141.88 |
| 1455753600000 | 4193.35 |
| 1455840000000 | 4173.21 |
| 1456099200000 | 4250.55 |
| 1456185600000 | 4212.93 |
| 1456272000000 | 4148.9 |
| 1456358400000 | 4176.17 |
| 1456444800000 | 4216.78 |
| 1456704000000 | 4271.78 |
| 1456790400000 | 4342.39 |
| 1456876800000 | 4333.67 |
| 1456963200000 | 4332.64 |
| 1457049600000 | 4368.22 |
| 1457308800000 | 4363.7 |
| 1457395200000 | 4295.95 |
| 1457481600000 | 4295.53 |
| 1457568000000 | 4246.28 |
| 1457654400000 | 4355.54 |
| 1457913600000 | 4410.28 |
| 1458000000000 | 4405.03 |
| 1458086400000 | 4422.24 |
| 1458172800000 | 4419.13 |
| 1458259200000 | 4433.63 |
| 1458518400000 | 4458.4799 |
| 1458604800000 | 4474.77 |
| 1458691200000 | 4515.43 |
| 1458777600000 | 4462.39 |
| 1459209600000 | 4464.43 |
| 1459296000000 | 4522.07 |
| 1459382400000 | 4498.22 |
| 1459468800000 | 4493.02 |
| 1459728000000 | 4490.35 |
| 1459814400000 | 4397.47 |
| 1459900800000 | 4428.12 |
| 1459987200000 | 4412.38 |
| 1460073600000 | 4448.93 |
| 1460332800000 | 4468.41 |
| 1460419200000 | 4493.84 |
| 1460505600000 | 4530.96 |
| 1460592000000 | 4521.93 |
| 1460678400000 | 4465.84 |
| 1460937600000 | 4484.68 |
| 1461024000000 | 4504.43 |
| 1461110400000 | 4501.6899 |
| 1461196800000 | 4459.6 |
| 1461283200000 | 4459 |
| 1461542400000 | 4475.8 |
| 1461628800000 | 4485.09 |
| 1461715200000 | 4501.82 |
| 1461801600000 | 4521.62 |
| 1461888000000 | 4474.56 |
| 1462147200000 | 4464.12 |
| 1462233600000 | 4413.02 |
| 1462320000000 | 4401.62 |
| 1462406400000 | 4421.79 |
| 1462492800000 | 4420.57 |
| 1462752000000 | 4428.54 |
| 1462838400000 | 4469.7 |
| 1462924800000 | 4468.31 |
| 1463011200000 | 4495.56 |
| 1463097600000 | 4509.89 |
| 1463443200000 | 4530.88 |
| 1463529600000 | 4543.01 |
| 1463616000000 | 4524.31 |
| 1463702400000 | 4573.11 |
| 1463961600000 | 4587.72 |
| 1464048000000 | 4640.61 |
| 1464134400000 | 4678.4399 |
| 1464220800000 | 4708.59 |
| 1464307200000 | 4727.92 |
| 1464566400000 | 4708.51 |
| 1464652800000 | 4742.32 |
| 1464739200000 | 4720.1 |
| 1464825600000 | 4751.9 |
| 1464912000000 | 4724.67 |
| 1465171200000 | 4728.6899 |
| 1465257600000 | 4784.45 |
| 1465344000000 | 4781.76 |
| 1465430400000 | 4763.37 |
| 1465516800000 | 4645.35 |
| 1465776000000 | 4519.68 |
| 1465862400000 | 4444.29 |
| 1465948800000 | 4484.83 |
| 1466035200000 | 4363.17 |
| 1466121600000 | 4444.58 |
| 1466380800000 | 4586.53 |
| 1466467200000 | 4574.43 |
| 1466553600000 | 4569.49 |
| 1466640000000 | 4602.42 |
| 1466726400000 | 4480.49 |
| 1466985600000 | 4263.26 |
| 1467072000000 | 4304.58 |
| 1467158400000 | 4399.03 |
| 1467244800000 | 4420.75 |
| 1467331200000 | 4470.46 |
| 1467590400000 | 4414.89 |
| 1467676800000 | 4334.81 |
| 1467763200000 | 4259.81 |
| 1467849600000 | 4321.89 |
| 1467936000000 | 4368.01 |
| 1468195200000 | 4461.58 |
| 1468281600000 | 4505.14 |
| 1468368000000 | 4489.9 |
| 1468454400000 | 4521.4399 |
| 1468540800000 | 4515.32 |
| 1468800000000 | 4522.21 |
| 1468886400000 | 4550.74 |
| 1468972800000 | 4592.2 |
| 1469059200000 | 4576.54 |
| 1469145600000 | 4573.35 |
| 1469404800000 | 4592.6 |
| 1469491200000 | 4586.56 |
| 1469577600000 | 4648.04 |
| 1469664000000 | 4673.47 |
| 1469750400000 | 4706.96 |
| 1470009600000 | 4707.7 |
| 1470096000000 | 4657.61 |
| 1470182400000 | 4628.71 |
| 1470268800000 | 4665.93 |
| 1470355200000 | 4692.33 |
| 1470614400000 | 4697.79 |
| 1470700800000 | 4777.3 |
| 1470787200000 | 4794.57 |
| 1470873600000 | 4774.02 |
| 1470960000000 | 4754.52 |
| 1471219200000 | 4736.52 |
| 1471305600000 | 4706.04 |
| 1471392000000 | 4670.04 |
| 1471478400000 | 4699.41 |
| 1471564800000 | 4689.3 |
| 1471824000000 | 4697.17 |
| 1471910400000 | 4720.9399 |
| 1471996800000 | 4710.87 |
| 1472083200000 | 4688.34 |
| 1472169600000 | 4705.71 |
| 1472428800000 | 4708.86 |
| 1472515200000 | 4703.91 |
| 1472601600000 | 4700.81 |
| 1472688000000 | 4690.61 |
| 1472774400000 | 4722.67 |
| 1473033600000 | 4734.01 |
| 1473120000000 | 4751.07 |
| 1473206400000 | 4770.2 |
| 1473292800000 | 4747.2 |
| 1473379200000 | 4682.21 |
| 1473638400000 | 4629.41 |
| 1473724800000 | 4625.92 |
| 1473811200000 | 4637.77 |
| 1473897600000 | 4649.9 |
| 1473984000000 | 4643.85 |
| 1474243200000 | 4691.52 |
| 1474329600000 | 4677.97 |
| 1474416000000 | 4682.12 |
| 1474502400000 | 4732.58 |
| 1474588800000 | 4705.25 |
| 1474848000000 | 4667.46 |
| 1474934400000 | 4630.58 |
| 1475020800000 | 4668.53 |
| 1475107200000 | 4667.62 |
| 1475193600000 | 4666.95 |
| 1475539200000 | 4706 |
| 1475625600000 | 4684 |
| 1475712000000 | 4665.63 |
| 1475798400000 | 4661.61 |
| 1476057600000 | 4666.74 |
| 1476144000000 | 4662.52 |
| 1476230400000 | 4663.88 |
| 1476316800000 | 4647.8 |
| 1476403200000 | 4668.33 |
| 1476662400000 | 4655.35 |
| 1476748800000 | 4687.6 |
| 1476835200000 | 4694.28 |
| 1476921600000 | 4699.27 |
| 1477008000000 | 4716.67 |
| 1477267200000 | 4738.12 |
| 1477353600000 | 4726.42 |
| 1477440000000 | 4714.4 |
| 1477526400000 | 4695.59 |
| 1477612800000 | 4688.32 |
| 1477872000000 | 4689.15 |
| 1477958400000 | 4643.33 |
| 1478044800000 | 4578.49 |
| 1478131200000 | 4559.4399 |
| 1478217600000 | 4525.83 |
| 1478476800000 | 4568.87 |
| 1478563200000 | 4523.83 |
| 1478649600000 | 4588.95 |
| 1478736000000 | 4566.89 |
| 1478822400000 | 4531.07 |
| 1479081600000 | 4525.83 |
| 1479168000000 | 4553.8 |
| 1479254400000 | 4546.52 |
| 1479340800000 | 4556.58 |
| 1479427200000 | 4558.93 |
| 1479686400000 | 4553.82 |
| 1479772800000 | 4572.09 |
| 1479859200000 | 4540.4 |
| 1479945600000 | 4552.72 |
| 1480032000000 | 4562.45 |
| 1480291200000 | 4533.27 |
| 1480377600000 | 4533.74 |
| 1480464000000 | 4534.86 |
| 1480550400000 | 4527.1899 |
| 1480636800000 | 4497.3 |
| 1480896000000 | 4536.4 |
| 1480982400000 | 4560.61 |
| 1481068800000 | 4604.83 |
| 1481155200000 | 4689.82 |
| 1481241600000 | 4709.88 |
| 1481500800000 | 4694.58 |
| 1481587200000 | 4681.11 |
| 1481673600000 | 4676.42 |
| 1481760000000 | 4662.03 |
| 1481846400000 | 4668.9799 |
| 1482105600000 | 4704.95 |
| 1482192000000 | 4718.07 |
| 1482278400000 | 4759.67 |
| 1482364800000 | 4731.4 |
| 1482451200000 | 4741.43 |
| 1482796800000 | 4772.81 |
| 1482883200000 | 4784.37 |
| 1482969600000 | 4773.79 |
| 1483056000000 | 4780.4399 |
| 1483315200000 | 4840.13 |
| 1483401600000 | 4840.96 |
| 1483488000000 | 4809.25 |
| 1483574400000 | 4829.4799 |
| 1483660800000 | 4830.02 |
| 1483920000000 | 4819.04 |
| 1484006400000 | 4853.57 |
| 1484092800000 | 4881.75 |
| 1484179200000 | 4857.18 |
| 1484265600000 | 4882.11 |
| 1484524800000 | 4882.5 |
| 1484611200000 | 4875.43 |
| 1484697600000 | 4876.16 |
| 1484784000000 | 4873.91 |
| 1484870400000 | 4881.34 |
| 1485129600000 | 4889.37 |
| 1485216000000 | 4909.53 |
| 1485302400000 | 4935.88 |
| 1485388800000 | 4956.34 |
| 1485475200000 | 4960.6899 |
| 1485734400000 | 4914.99 |
| 1485820800000 | 4890.92 |
| 1485907200000 | 4935.1899 |
| 1485993600000 | 4939.67 |
| 1486080000000 | 4936.22 |
| 1486339200000 | 4870.25 |
| 1486425600000 | 4880.63 |
| 1486512000000 | 4894.04 |
| 1486598400000 | 4878.95 |
| 1486684800000 | 4917.96 |
| 1486944000000 | 4976.66 |
| 1487030400000 | 5007.86 |
| 1487116800000 | 5024.32 |
| 1487203200000 | 5052.24 |
| 1487289600000 | 5049.5 |
| 1487548800000 | 5054.54 |
| 1487635200000 | 5099.75 |
| 1487721600000 | 5096.87 |
| 1487808000000 | 5034.6 |
| 1487894400000 | 4958.05 |
| 1488153600000 | 4995.81 |
| 1488240000000 | 5028.05 |
| 1488326400000 | 5078.36 |
| 1488412800000 | 5079.63 |
| 1488499200000 | 5026.4 |
| 1488758400000 | 5014.06 |
| 1488844800000 | 5031.45 |
| 1488931200000 | 5026.28 |
| 1489017600000 | 5013.93 |
| 1489104000000 | 5009.13 |
| 1489363200000 | 5014.3 |
| 1489449600000 | 5006.9399 |
| 1489536000000 | 5001.82 |
| 1489622400000 | 5032.17 |
| 1489708800000 | 5054.7299 |
| 1489968000000 | 5053.82 |
| 1490054400000 | 5021.1899 |
| 1490140800000 | 4968.59 |
| 1490227200000 | 5018.76 |
| 1490313600000 | 5026.75 |
| 1490572800000 | 4976.89 |
| 1490659200000 | 5042.64 |
| 1490745600000 | 5021.24 |
| 1490832000000 | 5030.54 |
| 1490918400000 | 5060 |
| 1491177600000 | 5055.53 |
| 1491264000000 | 5077.09 |
| 1491350400000 | 5066.03 |
| 1491436800000 | 5079.4 |
| 1491523200000 | 5103.76 |
| 1491782400000 | 5135.15 |
| 1491868800000 | 5099.59 |
| 1491955200000 | 5136.07 |
| 1492041600000 | 5135.42 |
| 1492473600000 | 5100.67 |
| 1492560000000 | 5138.14 |
| 1492646400000 | 5157.85 |
| 1492732800000 | 5154.67 |
| 1492992000000 | 5271.22 |
| 1493078400000 | 5304.82 |
| 1493164800000 | 5331.65 |
| 1493251200000 | 5337.71 |
| 1493337600000 | 5348.06 |
| 1493683200000 | 5405.11 |
| 1493769600000 | 5390.27 |
| 1493856000000 | 5420.68 |
| 1493942400000 | 5410.29 |
| 1494201600000 | 5408.22 |
| 1494288000000 | 5452.13 |
| 1494374400000 | 5455.41 |
| 1494460800000 | 5446.78 |
| 1494547200000 | 5465.39 |
| 1494806400000 | 5488.6899 |
| 1494892800000 | 5499.02 |
| 1494979200000 | 5394.36 |
| 1495065600000 | 5346.29 |
| 1495152000000 | 5409.2299 |
| 1495411200000 | 5421.38 |
| 1495497600000 | 5464.89 |
| 1495584000000 | 5483.87 |
| 1495670400000 | 5511.1899 |
| 1495756800000 | 5512.11 |
| 1496016000000 | 5529.95 |
| 1496102400000 | 5531.56 |
| 1496188800000 | 5513.7 |
| 1496275200000 | 5564.52 |
| 1496361600000 | 5615.7 |
| 1496707200000 | 5590.8 |
| 1496793600000 | 5580.39 |
| 1496880000000 | 5569.4399 |
| 1496966400000 | 5585.07 |
| 1497225600000 | 5469.64 |
| 1497312000000 | 5513.59 |
| 1497398400000 | 5549.07 |
| 1497484800000 | 5487.95 |
| 1497571200000 | 5533.14 |
| 1497830400000 | 5551.39 |
| 1497916800000 | 5563.54 |
| 1498003200000 | 5522.03 |
| 1498089600000 | 5528.36 |
| 1498176000000 | 5528.1899 |
| 1498435200000 | 5540.5 |
| 1498521600000 | 5467.25 |
| 1498608000000 | 5419.7299 |
| 1498694400000 | 5341.58 |
| 1498780800000 | 5360.55 |
| 1499040000000 | 5388.76 |
| 1499126400000 | 5388.02 |
| 1499212800000 | 5413.86 |
| 1499299200000 | 5365.18 |
| 1499385600000 | 5337.22 |
| 1499644800000 | 5380.33 |
| 1499731200000 | 5394.1 |
| 1499817600000 | 5467.28 |
| 1499904000000 | 5496.8 |
| 1499990400000 | 5519.77 |
| 1500249600000 | 5522.89 |
| 1500336000000 | 5481.04 |
| 1500422400000 | 5511.17 |
| 1500508800000 | 5483.4399 |
| 1500595200000 | 5455.9799 |
| 1500854400000 | 5439.55 |
| 1500940800000 | 5484.58 |
| 1501027200000 | 5494.62 |
| 1501113600000 | 5533.79 |
| 1501200000000 | 5476.45 |
| 1501459200000 | 5468.9399 |
| 1501545600000 | 5514.03 |
| 1501632000000 | 5521.51 |
| 1501718400000 | 5529.14 |
| 1501804800000 | 5581.21 |
| 1502064000000 | 5610.18 |
| 1502150400000 | 5610.78 |
| 1502236800000 | 5594.02 |
| 1502323200000 | 5558.29 |
| 1502409600000 | 5498.81 |
| 1502668800000 | 5578.47 |
| 1502755200000 | 5581.09 |
| 1502841600000 | 5642.34 |
| 1502928000000 | 5637.64 |
| 1503014400000 | 5611.16 |
| 1503273600000 | 5583.21 |
| 1503360000000 | 5600.67 |
| 1503446400000 | 5598.46 |
| 1503532800000 | 5595.84 |
| 1503619200000 | 5594.17 |
| 1503878400000 | 5582.79 |
| 1503964800000 | 5519.45 |
| 1504051200000 | 5577.41 |
| 1504137600000 | 5623.54 |
| 1504224000000 | 5652.41 |
| 1504483200000 | 5633.34 |
| 1504569600000 | 5635.78 |
| 1504656000000 | 5645.57 |
| 1504742400000 | 5689 |
| 1504828800000 | 5697.2299 |
| 1505088000000 | 5750.4799 |
| 1505174400000 | 5766.4 |
| 1505260800000 | 5765.02 |
| 1505347200000 | 5779.24 |
| 1505433600000 | 5736.51 |
| 1505692800000 | 5773.61 |
| 1505779200000 | 5803.2299 |
| 1505865600000 | 5784.86 |
| 1505952000000 | 5814.67 |
| 1506038400000 | 5831.99 |
| 1506297600000 | 5814.06 |
| 1506384000000 | 5807.76 |
| 1506470400000 | 5806.46 |
| 1506556800000 | 5852.01 |
| 1506643200000 | 5874.82 |
| 1506902400000 | 5913.43 |
| 1507075200000 | 5929.3 |
| 1507161600000 | 5940.05 |
| 1507248000000 | 5927.51 |
| 1507507200000 | 5924.51 |
| 1507593600000 | 5924.62 |
| 1507680000000 | 5952.64 |
| 1507766400000 | 5984.26 |
| 1507852800000 | 5960.38 |
| 1508112000000 | 5964.32 |
| 1508198400000 | 5953.18 |
| 1508284800000 | 5961.56 |
| 1508371200000 | 5855.2299 |
| 1508457600000 | 5848.72 |
| 1508716800000 | 5831.38 |
| 1508803200000 | 5840.29 |
| 1508889600000 | 5830.59 |
| 1508976000000 | 5872.78 |
| 1509062400000 | 5890.79 |
| 1509321600000 | 5900.46 |
| 1509494400000 | 5940.6 |
| 1509580800000 | 5937 |
| 1509667200000 | 5975.38 |
| 1509926400000 | 5960.52 |
| 1510012800000 | 5898.16 |
| 1510099200000 | 5878.85 |
| 1510185600000 | 5777.21 |
| 1510272000000 | 5776.18 |
| 1510531200000 | 5717.74 |
| 1510617600000 | 5770.4799 |
| 1510704000000 | 5739.6 |
| 1510790400000 | 5788.63 |
| 1510876800000 | 5776.3 |
| 1511136000000 | 5794.82 |
| 1511222400000 | 5830.82 |
| 1511308800000 | 5811.29 |
| 1511395200000 | 5809.05 |
| 1511481600000 | 5813.13 |
| 1511740800000 | 5789.22 |
| 1511827200000 | 5796.05 |
| 1511913600000 | 5783.3 |
| 1512000000000 | 5823.4799 |
| 1512086400000 | 5781.63 |
| 1512345600000 | 5829.79 |
| 1512432000000 | 5816.66 |
| 1512518400000 | 5787.99 |
| 1512604800000 | 5806.83 |
| 1512691200000 | 5811.36 |
| 1512950400000 | 5788.75 |
| 1513036800000 | 5775.8 |
| 1513123200000 | 5770.61 |
| 1513209600000 | 5740.47 |
| 1513296000000 | 5760.2 |
| 1513555200000 | 5820.06 |
| 1513641600000 | 5842.37 |
| 1513728000000 | 5821.9399 |
| 1513814400000 | 5832.31 |
| 1513900800000 | 5821.34 |
| 1514332800000 | 5854.66 |
| 1514419200000 | 5846.54 |
| 1514505600000 | 5851.6 |
| 1514851200000 | 5871.77 |
| 1514937600000 | 5940.97 |
| 1515024000000 | 5989.57 |
| 1515110400000 | 6035.17 |
| 1515369600000 | 6064.32 |
| 1515456000000 | 6095.17 |
| 1515542400000 | 6076.74 |
| 1515628800000 | 6050.71 |
| 1515715200000 | 6065.71 |
| 1515974400000 | 6068.22 |
| 1516060800000 | 6093.26 |
| 1516147200000 | 6085.7299 |
| 1516233600000 | 6105.59 |
| 1516320000000 | 6161.55 |
| 1516579200000 | 6166.15 |
| 1516665600000 | 6207.47 |
| 1516752000000 | 6176.2 |
| 1516838400000 | 6136.82 |
| 1516924800000 | 6193.99 |
| 1517184000000 | 6129.25 |
| 1517270400000 | 6054.2299 |
| 1517356800000 | 6071.26 |
| 1517443200000 | 6040.58 |
| 1517529600000 | 5962.26 |
| 1517788800000 | 5851.36 |
| 1517875200000 | 5734.11 |
| 1517961600000 | 5884.34 |
| 1518048000000 | 5751.7299 |
| 1518134400000 | 5711.2299 |
| 1518393600000 | 5798.71 |
| 1518480000000 | 5817.85 |
| 1518566400000 | 5881.4 |
| 1518652800000 | 5888.71 |
| 1518739200000 | 5962.01 |
| 1518998400000 | 5949.27 |
| 1519084800000 | 5987.03 |
| 1519171200000 | 5994.5 |
| 1519257600000 | 5965.43 |
| 1519344000000 | 5949.2 |
| 1519603200000 | 6007.7 |
| 1519689600000 | 5994.71 |
| 1519776000000 | 5969.72 |
| 1519862400000 | 5860.35 |
| 1519948800000 | 5760.64 |
| 1520208000000 | 5827.41 |
| 1520294400000 | 5877.3 |
| 1520380800000 | 5937.82 |
| 1520467200000 | 5993.34 |
| 1520553600000 | 5974.01 |
| 1520812800000 | 6007.17 |
| 1520899200000 | 5963.04 |
| 1520985600000 | 5956.52 |
| 1521072000000 | 6020.92 |
| 1521158400000 | 5984.1 |
| 1521417600000 | 5958.68 |
| 1521504000000 | 6001.58 |
| 1521590400000 | 5996.47 |
| 1521676800000 | 5916.25 |
| 1521763200000 | 5868.01 |
| 1522022400000 | 5814.26 |
| 1522108800000 | 5859.83 |
| 1522195200000 | 5813.97 |
| 1522281600000 | 5863.49 |
| 1522713600000 | 5836.74 |
| 1522800000000 | 5750.33 |
| 1522886400000 | 5881.63 |
| 1522972800000 | 5872.84 |
| 1523232000000 | 5893.3 |
| 1523318400000 | 5931.68 |
| 1523404800000 | 5922.49 |
| 1523491200000 | 5968.87 |
| 1523577600000 | 5992.42 |
| 1523836800000 | 5994.56 |
| 1523923200000 | 6039.42 |
| 1524009600000 | 6065.26 |
| 1524096000000 | 6073.09 |
| 1524182400000 | 6056.43 |
| 1524441600000 | 6081.28 |
| 1524528000000 | 6055.41 |
| 1524614400000 | 5973.26 |
| 1524700800000 | 6015.61 |
| 1524787200000 | 6010.6 |
| 1525046400000 | 6017.05 |
| 1525219200000 | 6096.9 |
| 1525305600000 | 6088.08 |
| 1525392000000 | 6074.88 |
| 1525651200000 | 6133.71 |
| 1525737600000 | 6084.52 |
| 1525824000000 | 6104.63 |
| 1525910400000 | 6143.77 |
| 1525996800000 | 6140.96 |
| 1526256000000 | 6115.9399 |
| 1526342400000 | 6101.6899 |
| 1526428800000 | 6122.14 |
| 1526515200000 | 6154.63 |
| 1526601600000 | 6151.76 |
| 1526947200000 | 6179.52 |
| 1527033600000 | 6110.33 |
| 1527120000000 | 6088.24 |
| 1527206400000 | 6111.43 |
| 1527465600000 | 6096.2299 |
| 1527552000000 | 6010.97 |
| 1527638400000 | 6033.42 |
| 1527724800000 | 6057.74 |
| 1527811200000 | 6084.52 |
| 1528070400000 | 6116.76 |
| 1528156800000 | 6141.67 |
| 1528243200000 | 6130.1899 |
| 1528329600000 | 6108.96 |
| 1528416000000 | 6127.1899 |
| 1528675200000 | 6152.67 |
| 1528761600000 | 6180.97 |
| 1528848000000 | 6192.57 |
| 1528934400000 | 6184.63 |
| 1529020800000 | 6147.65 |
| 1529280000000 | 6107.14 |
| 1529366400000 | 6010.97 |
| 1529452800000 | 6012.97 |
| 1529539200000 | 5939.86 |
| 1529625600000 | 5974.64 |
| 1529884800000 | 5858.9799 |
| 1529971200000 | 5873.04 |
| 1530057600000 | 5865.26 |
| 1530144000000 | 5775.02 |
| 1530230400000 | 5799.34 |
| 1530489600000 | 5759.81 |
| 1530576000000 | 5825.34 |
| 1530662400000 | 5791.39 |
| 1530748800000 | 5814.74 |
| 1530835200000 | 5842.34 |
| 1531094400000 | 5887.29 |
| 1531180800000 | 5913.32 |
| 1531267200000 | 5850.78 |
| 1531353600000 | 5895.22 |
| 1531440000000 | 5922.9799 |
| 1531699200000 | 5921.36 |
| 1531785600000 | 5936.57 |
| 1531872000000 | 5974.8 |
| 1531958400000 | 5976.36 |
| 1532044800000 | 5952.49 |
| 1532304000000 | 5927.03 |
| 1532390400000 | 5940.13 |
| 1532476800000 | 5938.7299 |
| 1532563200000 | 5969.31 |
| 1532649600000 | 6004.06 |
| 1532908800000 | 5990.32 |
| 1532995200000 | 6011.1899 |
| 1533081600000 | 5963.75 |
| 1533168000000 | 5911.2299 |
| 1533254400000 | 5928.7 |
| 1533513600000 | 5945.87 |
| 1533600000000 | 5977.32 |
| 1533686400000 | 5979.68 |
| 1533772800000 | 6028.05 |
| 1533859200000 | 5996.33 |
| 1534118400000 | 5961.68 |
| 1534204800000 | 5936.07 |
| 1534291200000 | 5849.37 |
| 1534377600000 | 5898.05 |
| 1534464000000 | 5907.46 |
| 1534723200000 | 5940.21 |
| 1534809600000 | 5947.41 |
| 1534896000000 | 5950.33 |
| 1534982400000 | 5968.79 |
| 1535068800000 | 6009.02 |
| 1535328000000 | 6047.33 |
| 1535414400000 | 6063.33 |
| 1535500800000 | 6111.37 |
| 1535587200000 | 6101.51 |
| 1535673600000 | 6065.4799 |
| 1535932800000 | 6030.14 |
| 1536019200000 | 5971.41 |
| 1536105600000 | 5924.36 |
| 1536192000000 | 5906.34 |
| 1536278400000 | 5862.32 |
| 1536537600000 | 5892.46 |
| 1536624000000 | 5875.43 |
| 1536710400000 | 5893.35 |
| 1536796800000 | 5856.91 |
| 1536883200000 | 5897.24 |
| 1537142400000 | 5909.45 |
| 1537228800000 | 5929 |
| 1537315200000 | 5918.45 |
| 1537401600000 | 5906.65 |
| 1537488000000 | 5874.74 |
| 1537747200000 | 5844.08 |
| 1537833600000 | 5846.86 |
| 1537920000000 | 5810.78 |
| 1538006400000 | 5782.8 |
| 1538092800000 | 5747.92 |
| 1538352000000 | 5794.38 |
| 1538438400000 | 5767.78 |
| 1538611200000 | 5718.11 |
| 1538697600000 | 5608.54 |
| 1538956800000 | 5479.85 |
| 1539043200000 | 5458.47 |
| 1539129600000 | 5272.47 |
| 1539216000000 | 5227.66 |
| 1539302400000 | 5275.77 |
| 1539561600000 | 5248.87 |
| 1539648000000 | 5401.43 |
| 1539734400000 | 5423.51 |
| 1539820800000 | 5423.14 |
| 1539907200000 | 5326.6899 |
| 1540166400000 | 5307.99 |
| 1540252800000 | 5142.1899 |
| 1540339200000 | 5092.62 |
| 1540425600000 | 5156.35 |
| 1540512000000 | 5107.76 |
| 1540771200000 | 5207.09 |
| 1540857600000 | 5220.91 |
| 1540944000000 | 5345.32 |
| 1541030400000 | 5409.99 |
| 1541116800000 | 5485.22 |
| 1541376000000 | 5403.78 |
| 1541462400000 | 5401.97 |
| 1541548800000 | 5446.65 |
| 1541635200000 | 5403.72 |
| 1541721600000 | 5378.52 |
| 1541980800000 | 5237.3 |
| 1542067200000 | 5273.24 |
| 1542153600000 | 5211.32 |
| 1542240000000 | 5147.66 |
| 1542326400000 | 5120 |
| 1542585600000 | 5049.5 |
| 1542672000000 | 4952.31 |
| 1542758400000 | 5027.58 |
| 1542844800000 | 5004.91 |
| 1542931200000 | 5026.95 |
| 1543190400000 | 5100.32 |
| 1543276800000 | 5070.49 |
| 1543363200000 | 5098.04 |
| 1543449600000 | 5131.9 |
| 1543536000000 | 5084.35 |
| 1543795200000 | 5153.74 |
| 1543881600000 | 5058.58 |
| 1543968000000 | 5004.83 |
| 1544054400000 | 4851.7299 |
| 1544140800000 | 4847.34 |
| 1544400000000 | 4704.28 |
| 1544486400000 | 4751.03 |
| 1544572800000 | 4854.72 |
| 1544659200000 | 4848.63 |
| 1544745600000 | 4788.33 |
| 1545004800000 | 4688.81 |
| 1545091200000 | 4682.81 |
| 1545177600000 | 4663.45 |
| 1545264000000 | 4575.68 |
| 1545350400000 | 4592.53 |
| 1545868800000 | 4513.97 |
| 1545955200000 | 4606.32 |
| 1546387200000 | 4635.45 |
| 1546473600000 | 4532.75 |
| 1546560000000 | 4691.34 |
| 1546819200000 | 4776.22 |
| 1546905600000 | 4812.3 |
| 1546992000000 | 4894.36 |
| 1547078400000 | 4884.46 |
| 1547164800000 | 4861.12 |
| 1547424000000 | 4816.42 |
| 1547510400000 | 4858.02 |
| 1547596800000 | 4898.17 |
| 1547683200000 | 4895.36 |
| 1547769600000 | 5010.46 |
| 1548028800000 | 5031.74 |
| 1548115200000 | 5005.8 |
| 1548201600000 | 5036.91 |
| 1548288000000 | 5074.39 |
| 1548374400000 | 5137.54 |
| 1548633600000 | 5111.7299 |
| 1548720000000 | 5093.49 |
| 1548806400000 | 5098.65 |
| 1548892800000 | 5111.4799 |
| 1548979200000 | 5105.55 |
| 1549238400000 | 5107.55 |
| 1549324800000 | 5169.87 |
| 1549411200000 | 5205.31 |
| 1549497600000 | 5112.18 |
| 1549584000000 | 4998.06 |
| 1549843200000 | 5039.08 |
| 1549929600000 | 5106.43 |
| 1550016000000 | 5140.6899 |
| 1550102400000 | 5144.12 |
| 1550188800000 | 5185.57 |
| 1550448000000 | 5233.01 |
| 1550534400000 | 5233.59 |
| 1550620800000 | 5256.35 |
| 1550707200000 | 5260.38 |
| 1550793600000 | 5256.92 |
| 1551052800000 | 5278.82 |
| 1551139200000 | 5256.99 |
| 1551225600000 | 5231.65 |
| 1551312000000 | 5229.03 |
| 1551398400000 | 5297.1899 |
| 1551657600000 | 5312.68 |
| 1551744000000 | 5293.08 |
| 1551830400000 | 5275.66 |
| 1551916800000 | 5203.39 |
| 1552003200000 | 5156.1899 |
| 1552262400000 | 5201.33 |
| 1552348800000 | 5221.8 |
| 1552435200000 | 5226.49 |
| 1552521600000 | 5246.24 |
| 1552608000000 | 5280.65 |
| 1552867200000 | 5281.95 |
| 1552953600000 | 5357.05 |
| 1553040000000 | 5276.62 |
| 1553126400000 | 5276.46 |
| 1553212800000 | 5222.17 |
| 1553472000000 | 5195.6 |
| 1553558400000 | 5210.54 |
| 1553644800000 | 5211.54 |
| 1553731200000 | 5221.89 |
| 1553817600000 | 5288.31 |
| 1554076800000 | 5376.39 |
| 1554163200000 | 5406.53 |
| 1554249600000 | 5498.92 |
| 1554336000000 | 5499.41 |
| 1554422400000 | 5514.18 |
| 1554681600000 | 5500.27 |
| 1554768000000 | 5459.22 |
| 1554854400000 | 5468.62 |
| 1554940800000 | 5497 |
| 1555027200000 | 5559.56 |
| 1555286400000 | 5595.43 |
| 1555372800000 | 5650.2 |
| 1555459200000 | 5670.81 |
| 1555545600000 | 5667.6899 |
| 1555977600000 | 5671.03 |
| 1556064000000 | 5671.41 |
| 1556150400000 | 5623.15 |
| 1556236800000 | 5639.89 |
| 1556496000000 | 5646.84 |
| 1556582400000 | 5668.05 |
| 1556755200000 | 5634.18 |
| 1556841600000 | 5655.09 |
| 1557100800000 | 5556.15 |
| 1557187200000 | 5511.9 |
| 1557273600000 | 5521.45 |
| 1557360000000 | 5406.16 |
| 1557446400000 | 5437.35 |
| 1557705600000 | 5317.89 |
| 1557792000000 | 5377.38 |
| 1557878400000 | 5385.75 |
| 1557964800000 | 5445.32 |
| 1558051200000 | 5429.26 |
| 1558310400000 | 5309.09 |
| 1558396800000 | 5361.24 |
| 1558483200000 | 5372.92 |
| 1558569600000 | 5261.33 |
| 1558656000000 | 5274.25 |
| 1558915200000 | 5285.88 |
| 1559001600000 | 5297.97 |
| 1559088000000 | 5200.3 |
| 1559174400000 | 5212.96 |
| 1559260800000 | 5166.7 |
| 1559520000000 | 5129.47 |
| 1559606400000 | 5198.9399 |
| 1559692800000 | 5215.75 |
| 1559779200000 | 5162.6 |
| 1559865600000 | 5189.99 |
| 1560211200000 | 5282.5 |
| 1560297600000 | 5277.95 |
| 1560384000000 | 5287.96 |
| 1560470400000 | 5222.81 |
| 1560729600000 | 5223 |
| 1560816000000 | 5304.67 |
| 1560902400000 | 5300.8 |
| 1560988800000 | 5335.43 |
| 1561075200000 | 5321.8 |
| 1561334400000 | 5294.68 |
| 1561420800000 | 5294.64 |
| 1561507200000 | 5290.62 |
| 1561593600000 | 5330.92 |
| 1561680000000 | 5401.6899 |
| 1561939200000 | 5444.04 |
| 1562025600000 | 5422.08 |
| 1562112000000 | 5461.28 |
| 1562198400000 | 5476.17 |
| 1562284800000 | 5442.97 |
| 1562544000000 | 5414.7 |
| 1562630400000 | 5344.27 |
| 1562716800000 | 5322.17 |
| 1562803200000 | 5245.51 |
| 1562889600000 | 5250.72 |
| 1563148800000 | 5265.3 |
| 1563235200000 | 5267.15 |
| 1563321600000 | 5210.84 |
| 1563408000000 | 5140.72 |
| 1563494400000 | 5182.38 |
| 1563753600000 | 5214.26 |
| 1563840000000 | 5255.32 |
| 1563926400000 | 5310.59 |
| 1564012800000 | 5306.77 |
| 1564099200000 | 5362.6 |
| 1564358400000 | 5345.84 |
| 1564444800000 | 5268.22 |
| 1564531200000 | 5284.38 |
| 1564617600000 | 5313.52 |
| 1564704000000 | 5194.35 |
| 1564963200000 | 5077.18 |
| 1565049600000 | 5078.9399 |
| 1565136000000 | 5089.93 |
| 1565222400000 | 5168.57 |
| 1565308800000 | 5090.96 |
| 1565568000000 | 5052.45 |
| 1565654400000 | 5045.89 |
| 1565740800000 | 4932.99 |
| 1565827200000 | 4841.63 |
| 1565913600000 | 4919.56 |
| 1566172800000 | 4993.58 |
| 1566259200000 | 4973.87 |
| 1566345600000 | 5052.6899 |
| 1566432000000 | 5069.31 |
| 1566518400000 | 5052.21 |
| 1566777600000 | 5014.62 |
| 1566864000000 | 5045.07 |
| 1566950400000 | 5020.87 |
| 1567036800000 | 5077.13 |
| 1567123200000 | 5126.36 |
| 1567382400000 | 5075.86 |
| 1567468800000 | 5072.31 |
| 1567555200000 | 5134.21 |
| 1567641600000 | 5212.84 |
| 1567728000000 | 5224.57 |
| 1567987200000 | 5274.27 |
| 1568073600000 | 5258.29 |
| 1568160000000 | 5294.27 |
| 1568246400000 | 5306.17 |
| 1568332800000 | 5368.42 |
| 1568592000000 | 5335.7299 |
| 1568678400000 | 5320.3 |
| 1568764800000 | 5331.4 |
| 1568851200000 | 5386.87 |
| 1568937600000 | 5369.2299 |
| 1569196800000 | 5271.13 |
| 1569283200000 | 5239.74 |
| 1569369600000 | 5180.88 |
| 1569456000000 | 5175.06 |
| 1569542400000 | 5199.61 |
| 1569801600000 | 5232.11 |
| 1569888000000 | 5206 |
| 1569974400000 | 5102.89 |
| 1570147200000 | 5152.99 |
| 1570406400000 | 5182.9 |
| 1570492800000 | 5142.28 |
| 1570579200000 | 5166.07 |
| 1570665600000 | 5190.16 |
| 1570752000000 | 5285.13 |
| 1571011200000 | 5290.95 |
| 1571097600000 | 5380.89 |
| 1571184000000 | 5390.11 |
| 1571270400000 | 5390.95 |
| 1571356800000 | 5353.42 |
| 1571616000000 | 5419.66 |
| 1571702400000 | 5416.2299 |
| 1571788800000 | 5401.13 |
| 1571875200000 | 5403.18 |
| 1571961600000 | 5413.33 |
| 1572220800000 | 5477.76 |
| 1572307200000 | 5478.7 |
| 1572393600000 | 5466.97 |
| 1572480000000 | 5426.01 |
| 1572566400000 | 5481.56 |
| 1572825600000 | 5561.75 |
| 1572912000000 | 5608.27 |
| 1572998400000 | 5619.91 |
| 1573084800000 | 5671.08 |
| 1573171200000 | 5685.08 |
| 1573430400000 | 5716.56 |
| 1573516800000 | 5709.47 |
| 1573603200000 | 5679.99 |
| 1573689600000 | 5676.27 |
| 1573776000000 | 5712.35 |
| 1574035200000 | 5694.53 |
| 1574121600000 | 5702.55 |
| 1574208000000 | 5662.09 |
| 1574294400000 | 5639.78 |
| 1574380800000 | 5673.63 |
| 1574640000000 | 5705.63 |
| 1574726400000 | 5739.53 |
| 1574812800000 | 5760.31 |
| 1574899200000 | 5769.12 |
| 1574985600000 | 5768.7299 |
| 1575331200000 | 5673.86 |
| 1575417600000 | 5765.8 |
| 1575504000000 | 5779.95 |
| 1575590400000 | 5821.46 |
| 1575849600000 | 5806.92 |
| 1575936000000 | 5785.43 |
| 1576022400000 | 5817.41 |
| 1576108800000 | 5851.8 |
| 1576195200000 | 5907.83 |
| 1576454400000 | 5975.8 |
| 1576540800000 | 5933.6 |
| 1576627200000 | 5845.5 |
| 1576713600000 | 5873.01 |
| 1576800000000 | 5875.83 |
| 1577059200000 | 5888.82 |
| 1577404800000 | 5937.18 |
| 1577664000000 | 5935.7 |
| 1577923200000 | 5999.4799 |
| 1578009600000 | 5936.72 |
| 1578268800000 | 5872.87 |
| 1578355200000 | 5937.01 |
| 1578441600000 | 5938.07 |
| 1578528000000 | 5971.02 |
| 1578614400000 | 5931.46 |
| 1578873600000 | 5924.81 |
| 1578960000000 | 5907.84 |
| 1579046400000 | 5896.7299 |
| 1579132800000 | 5925.09 |
| 1579219200000 | 5950.09 |
| 1579478400000 | 5992.27 |
| 1579564800000 | 5946.01 |
| 1579651200000 | 5956.67 |
| 1579737600000 | 5900.96 |
| 1579824000000 | 5965.74 |
| 1580083200000 | 5841.43 |
| 1580169600000 | 5883.55 |
| 1580256000000 | 5930.24 |
| 1580342400000 | 5854.7299 |
| 1580428800000 | 5812.11 |
| 1580688000000 | 5859.81 |
| 1580774400000 | 5951.63 |
| 1580860800000 | 5981.9399 |
| 1580947200000 | 6007.82 |
| 1581033600000 | 5968.46 |
| 1581292800000 | 5992.59 |
| 1581379200000 | 6106.9799 |
| 1581465600000 | 6162.64 |
| 1581552000000 | 6173.06 |
| 1581638400000 | 6167.29 |
| 1581897600000 | 6196.09 |
| 1581984000000 | 6123.49 |
| 1582070400000 | 6183.27 |
| 1582156800000 | 6149.01 |
| 1582243200000 | 6100.74 |
| 1582502400000 | 5806.27 |
| 1582588800000 | 5713.57 |
| 1582675200000 | 5706.4799 |
| 1582761600000 | 5505.2 |
| 1582848000000 | 5370.67 |
| 1583107200000 | 5372.6 |
| 1583193600000 | 5478.13 |
| 1583280000000 | 5504.61 |
| 1583366400000 | 5395.41 |
| 1583452800000 | 5239.3 |
| 1583712000000 | 4883.4799 |
| 1583798400000 | 4847.22 |
| 1583884800000 | 4759.76 |
| 1583971200000 | 4214.51 |
| 1584057600000 | 4235.95 |
| 1584316800000 | 3991.36 |
| 1584403200000 | 3939.9 |
| 1584489600000 | 3790.16 |
| 1584576000000 | 3822.97 |
| 1584662400000 | 3931.35 |
| 1584921600000 | 3873.78 |
| 1585008000000 | 4227.88 |
| 1585094400000 | 4338.02 |
| 1585180800000 | 4420.4 |
| 1585267200000 | 4247.89 |
| 1585526400000 | 4287.15 |
| 1585612800000 | 4383.83 |
| 1585699200000 | 4274.88 |
| 1585785600000 | 4280.9399 |
| 1585872000000 | 4251.46 |
| 1586131200000 | 4445.74 |
| 1586217600000 | 4575.47 |
| 1586304000000 | 4646.41 |
| 1586390400000 | 4759.91 |
| 1586822400000 | 4843.41 |
| 1586908800000 | 4631.2299 |
| 1587081600000 | 4803.56 |
| 1587340800000 | 4828.54 |
| 1587427200000 | 4676.84 |
| 1587513600000 | 4737.2299 |
| 1587600000000 | 4775.96 |
| 1587686400000 | 4679.79 |
| 1587945600000 | 4782.6899 |
| 1588032000000 | 4819.93 |
| 1588118400000 | 5010.11 |
| 1588204800000 | 4907.34 |
| 1588550400000 | 4779.25 |
| 1588636800000 | 4948.49 |
| 1588723200000 | 4940.24 |
| 1588809600000 | 5010.93 |
| 1588896000000 | 5055.59 |
| 1589155200000 | 5029.32 |
| 1589241600000 | 4998.15 |
| 1589328000000 | 4917.55 |
| 1589414400000 | 4813.89 |
| 1589500800000 | 4837.57 |
| 1589760000000 | 5053.41 |
| 1589846400000 | 5122.86 |
| 1589932800000 | 5188.4799 |
| 1590019200000 | 5145.09 |
| 1590105600000 | 5154.68 |
| 1590364800000 | 5263.32 |
| 1590451200000 | 5322.6 |
| 1590537600000 | 5376.14 |
| 1590710400000 | 5356.07 |
| 1591056000000 | 5544.3 |
| 1591228800000 | 5653.7299 |
| 1591315200000 | 5754.11 |
| 1591574400000 | 5737.72 |
| 1591660800000 | 5604.82 |
| 1591747200000 | 5539.4399 |
| 1591833600000 | 5322.51 |
| 1591920000000 | 5314.76 |
| 1592179200000 | 5335.76 |
| 1592352000000 | 5451.02 |
| 1592438400000 | 5433.4399 |
| 1592524800000 | 5403.55 |
| 1592784000000 | 5373.4399 |
| 1592870400000 | 5473.1899 |
| 1592956800000 | 5342.56 |
| 1593043200000 | 5354.9 |
| 1593388800000 | 5408.92 |
| 1593475200000 | 5435.13 |
| 1593648000000 | 5531.93 |
| 1593734400000 | 5567.6 |
| 1593993600000 | 5684.46 |
| 1594080000000 | 5653.7299 |
| 1594166400000 | 5629.95 |
| 1594252800000 | 5574.95 |
| 1594339200000 | 5605.27 |
| 1594598400000 | 5682.32 |
| 1594684800000 | 5634.9799 |
| 1594771200000 | 5688.7299 |
| 1594857600000 | 5676.55 |
| 1594944000000 | 5715.26 |
| 1595203200000 | 5773.61 |
| 1595289600000 | 5860.05 |
| 1595376000000 | 5876.28 |
| 1595462400000 | 5854.7299 |
| 1595548800000 | 5709.25 |
| 1595808000000 | 5678.75 |
| 1595894400000 | 5650.3 |
| 1595980800000 | 5630.7299 |
| 1596067200000 | 5479.6899 |
| 1596153600000 | 5525.71 |
| 1596412800000 | 5628.9 |
| 1596499200000 | 5598.95 |
| 1596585600000 | 5667.95 |
| 1596672000000 | 5676.95 |
| 1596758400000 | 5735.59 |
| 1597017600000 | 5737.83 |
| 1597104000000 | 5858.11 |
| 1597190400000 | 5894.7 |
| 1597276800000 | 5914.59 |
| 1597363200000 | 5874.9 |
| 1597622400000 | 5910.24 |
| 1597708800000 | 5907.45 |
| 1597795200000 | 5967.88 |
| 1597881600000 | 5886.96 |
| 1597968000000 | 5873.83 |
| 1598227200000 | 5938.04 |
| 1598313600000 | 5945.1 |
| 1598400000000 | 6031.09 |
| 1598486400000 | 5962.9799 |
| 1598572800000 | 5940.7 |
| 1598832000000 | 5916.49 |
| 1598918400000 | 5920.9399 |
| 1599004800000 | 5940.04 |
| 1599091200000 | 5804.14 |
| 1599177600000 | 5709.75 |
| 1599436800000 | 5838.79 |
| 1599523200000 | 5802.38 |
| 1599609600000 | 5849.95 |
| 1599696000000 | 5839.12 |
| 1599782400000 | 5794.4399 |
| 1600041600000 | 5824.15 |
| 1600128000000 | 5847.21 |
| 1600214400000 | 5880.29 |
| 1600300800000 | 5884.18 |
| 1600387200000 | 5854.07 |
| 1600646400000 | 5617.77 |
| 1600732800000 | 5662.68 |
| 1600819200000 | 5681.1 |
| 1600905600000 | 5629.52 |
| 1600992000000 | 5642.36 |
| 1601251200000 | 5761.49 |
| 1601337600000 | 5766.5 |
| 1601424000000 | 5859.18 |
| 1601510400000 | 5883.52 |
| 1601596800000 | 5875.13 |
| 1601856000000 | 5972.77 |
| 1601942400000 | 6004.02 |
| 1602028800000 | 5983.28 |
| 1602115200000 | 6013.79 |
| 1602201600000 | 6028.54 |
| 1602460800000 | 6075.42 |
| 1602547200000 | 6042.6 |
| 1602633600000 | 6038.9399 |
| 1602720000000 | 5922.25 |
| 1602806400000 | 5964 |
| 1603065600000 | 5946.85 |
| 1603152000000 | 5908.06 |
| 1603238400000 | 5869.47 |
| 1603324800000 | 5802.3 |
| 1603411200000 | 5799.7 |
| 1603670400000 | 5657.63 |
| 1603756800000 | 5562.4399 |
| 1603843200000 | 5370.25 |
| 1603929600000 | 5409.35 |
| 1604016000000 | 5447.2 |
| 1604275200000 | 5557.03 |
| 1604361600000 | 5633.15 |
| 1604448000000 | 5701.7299 |
| 1604534400000 | 5816.79 |
| 1604620800000 | 5770.88 |
| 1604880000000 | 5920.4399 |
| 1604966400000 | 5991.28 |
| 1605052800000 | 6106.81 |
| 1605139200000 | 6115.7 |
| 1605225600000 | 6155.81 |
| 1605484800000 | 6244.04 |
| 1605571200000 | 6218.27 |
| 1605657600000 | 6275.32 |
| 1605744000000 | 6240.36 |
| 1605830400000 | 6298.31 |
| 1606089600000 | 6344.34 |
| 1606176000000 | 6393.57 |
| 1606262400000 | 6415.09 |
| 1606348800000 | 6414.47 |
| 1606435200000 | 6478.64 |
| 1606694400000 | 6452.72 |
| 1606780800000 | 6559.66 |
| 1606867200000 | 6485.16 |
| 1606953600000 | 6480.77 |
| 1607040000000 | 6540.16 |
| 1607299200000 | 6540.17 |
| 1607385600000 | 6570.2299 |
| 1607472000000 | 6604.75 |
| 1607558400000 | 6578.2299 |
| 1607644800000 | 6531.78 |
| 1607904000000 | 6563.28 |
| 1607990400000 | 6660.9 |
| 1608076800000 | 6712.15 |
| 1608163200000 | 6801.05 |
| 1608249600000 | 6798.34 |
| 1608508800000 | 6674.64 |
| 1608595200000 | 6773.76 |
| 1608681600000 | 6817.18 |
| 1609113600000 | 6861.17 |
| 1609200000000 | 6912.77 |
| 1609286400000 | 6911.94 |
| 1609718400000 | 6952.17 |
| 1609804800000 | 6978.77 |
| 1609891200000 | 7076.64 |
| 1609977600000 | 7152.32 |
| 1610064000000 | 7135.23 |
| 1610323200000 | 7064.79 |
| 1610409600000 | 7134.7 |
| 1610496000000 | 7144.59 |
| 1610582400000 | 7202.69 |
| 1610668800000 | 7044.85 |
| 1610928000000 | 7093.75 |
| 1611014400000 | 7182.14 |
| 1611100800000 | 7292.96 |
| 1611187200000 | 7328.98 |
| 1611273600000 | 7300.66 |
| 1611532800000 | 7184.24 |
| 1611619200000 | 7197.37 |
| 1611705600000 | 7109.21 |
| 1611792000000 | 7134.45 |
| 1611878400000 | 7120.47 |
| 1612137600000 | 7173.08 |
| 1612224000000 | 7288.39 |
| 1612310400000 | 7338.32 |
| 1612396800000 | 7352.07 |
| 1612483200000 | 7336.63 |
| 1612742400000 | 7339.69 |
| 1612828800000 | 7253.35 |
| 1612915200000 | 7225.47 |
| 1613001600000 | 7334.51 |
| 1613088000000 | 7300.18 |
| 1613347200000 | 7393.92 |
| 1613433600000 | 7394.73 |
| 1613520000000 | 7314.24 |
| 1613606400000 | 7176.17 |
| 1613692800000 | 7254.58 |
| 1613952000000 | 7171 |
| 1614038400000 | 7056.33 |
| 1614124800000 | 7152.79 |
| 1614211200000 | 7145.27 |
| 1614297600000 | 7070.86 |
| 1614556800000 | 7228.09 |
| 1614643200000 | 7166.57 |
| 1614729600000 | 7160.66 |
| 1614816000000 | 7017.72 |
| 1614902400000 | 6882.84 |
| 1615161600000 | 6996.03 |
| 1615248000000 | 7113.25 |
| 1615334400000 | 7113.58 |
| 1615420800000 | 7207.84 |
| 1615507200000 | 7205.64 |
| 1615766400000 | 7165.24 |
| 1615852800000 | 7220.87 |
| 1615939200000 | 7172.77 |
| 1616025600000 | 7226.81 |
| 1616112000000 | 7157.74 |
| 1616371200000 | 7176.81 |
| 1616457600000 | 7106.28 |
| 1616544000000 | 7084.11 |
| 1616630400000 | 7039.48 |
| 1616716800000 | 7177.34 |
| 1616976000000 | 7153.49 |
| 1617062400000 | 7251.99 |
| 1617148800000 | 7226.2 |
| 1617235200000 | 7361.02 |
| 1617667200000 | 7408.06 |
| 1617753600000 | 7344.74 |
| 1617840000000 | 7353.28 |
| 1617926400000 | 7347.68 |
| 1618185600000 | 7296.4 |
| 1618272000000 | 7358.06 |
| 1618358400000 | 7408.93 |
| 1618444800000 | 7466.15 |
| 1618531200000 | 7528.99 |
| 1618790400000 | 7445.83 |
| 1618876800000 | 7339.35 |
| 1618963200000 | 7354.33 |
| 1619049600000 | 7500.85 |
| 1619136000000 | 7538.48 |
| 1619395200000 | 7655.21 |
| 1619481600000 | 7670.39 |
| 1619568000000 | 7650.4 |
| 1619654400000 | 7587.59 |
| 1619740800000 | 7547.7 |
| 1620000000000 | 7591.75 |
| 1620086400000 | 7365.35 |
| 1620172800000 | 7492.42 |
| 1620259200000 | 7399.37 |
| 1620345600000 | 7469.04 |
| 1620604800000 | 7454.11 |
| 1620691200000 | 7260.15 |
| 1620777600000 | 7202.78 |
| 1620864000000 | 7182.58 |
| 1620950400000 | 7270.48 |
| 1621209600000 | 7311.76 |
| 1621296000000 | 7363.34 |
| 1621382400000 | 7287.59 |
| 1621468800000 | 7367.63 |
| 1621555200000 | 7410.05 |
| 1621900800000 | 7514.57 |
| 1621987200000 | 7523.27 |
| 1622073600000 | 7532.81 |
| 1622160000000 | 7570.18 |
| 1622419200000 | 7569.23 |
| 1622505600000 | 7627.84 |
| 1622592000000 | 7556.71 |
| 1622678400000 | 7524.44 |
| 1622764800000 | 7584.93 |
| 1623024000000 | 7581.06 |
| 1623110400000 | 7566.22 |
| 1623196800000 | 7544.89 |
| 1623283200000 | 7531.34 |
| 1623369600000 | 7597.86 |
| 1623628800000 | 7594.23 |
| 1623715200000 | 7570.01 |
| 1623801600000 | 7506.99 |
| 1623888000000 | 7488.83 |
| 1623974400000 | 7412.25 |
| 1624233600000 | 7453.97 |
| 1624320000000 | 7443.66 |
| 1624406400000 | 7371.89 |
| 1624492800000 | 7372.19 |
| 1624579200000 | 7449.76 |
| 1624838400000 | 7410.16 |
| 1624924800000 | 7466.22 |
| 1625011200000 | 7413.45 |
| 1625097600000 | 7462.66 |
| 1625184000000 | 7522.29 |
| 1625443200000 | 7566.78 |
| 1625529600000 | 7510.91 |
| 1625616000000 | 7519.25 |
| 1625702400000 | 7369.68 |
| 1625788800000 | 7464.85 |
| 1626048000000 | 7492.56 |
| 1626134400000 | 7527.93 |
| 1626220800000 | 7496.83 |
| 1626307200000 | 7426.35 |
| 1626393600000 | 7422.61 |
| 1626652800000 | 7218.88 |
| 1626739200000 | 7234.04 |
| 1626825600000 | 7427.39 |
| 1626912000000 | 7488.78 |
| 1626998400000 | 7553.81 |
| 1627257600000 | 7586.14 |
| 1627344000000 | 7528.25 |
| 1627430400000 | 7596.48 |
| 1627516800000 | 7647.98 |
| 1627603200000 | 7631.29 |
| 1627862400000 | 7639.66 |
| 1627948800000 | 7621.03 |
| 1628035200000 | 7667.08 |
| 1628121600000 | 7696.88 |
| 1628208000000 | 7702.03 |
| 1628467200000 | 7724.17 |
| 1628553600000 | 7796.37 |
| 1628640000000 | 7810.95 |
| 1628726400000 | 7790.3 |
| 1628812800000 | 7901.2 |
| 1629072000000 | 7832.58 |
| 1629158400000 | 7796.4 |
| 1629244800000 | 7869.43 |
| 1629331200000 | 7764.96 |
| 1629417600000 | 7763.5 |
| 1629676800000 | 7803.59 |
| 1629763200000 | 7838.93 |
| 1629849600000 | 7849.5 |
| 1629936000000 | 7845.08 |
| 1630022400000 | 7896.24 |
| 1630281600000 | 7925.68 |
| 1630368000000 | 7882.54 |
| 1630454400000 | 7904.03 |
| 1630540800000 | 7979.58 |
| 1630627200000 | 7940.18 |
| 1630886400000 | 7946.37 |
| 1630972800000 | 7944.01 |
| 1631059200000 | 7824.91 |
| 1631145600000 | 7877.6 |
| 1631232000000 | 7866.41 |
| 1631491200000 | 7897.93 |
| 1631577600000 | 7869.34 |
| 1631664000000 | 7801.21 |
| 1631750400000 | 7787.74 |
| 1631836800000 | 7787.45 |
| 1632096000000 | 7634.37 |
| 1632182400000 | 7677.71 |
| 1632268800000 | 7754.46 |
| 1632355200000 | 7851.24 |
| 1632441600000 | 7772.19 |
| 1632700800000 | 7810.58 |
| 1632787200000 | 7623.58 |
| 1632873600000 | 7615.41 |
| 1632960000000 | 7621.17 |
| 1633046400000 | 7552.18 |
| 1633305600000 | 7436.28 |
| 1633392000000 | 7491.53 |
| 1633478400000 | 7331.79 |
| 1633564800000 | 7474.73 |
| 1633651200000 | 7446.03 |
| 1633910400000 | 7440.9 |
| 1633996800000 | 7472.76 |
| 1634083200000 | 7535.78 |
| 1634169600000 | 7599.61 |
| 1634256000000 | 7672.25 |
| 1634515200000 | 7689.68 |
| 1634601600000 | 7732.8 |
| 1634688000000 | 7734.07 |
| 1634774400000 | 7788.49 |
| 1634860800000 | 7804.34 |
| 1635120000000 | 7795.69 |
| 1635206400000 | 7872.83 |
| 1635292800000 | 7856.1 |
| 1635379200000 | 7923.2 |
| 1635465600000 | 7862.14 |
| 1635724800000 | 7944.59 |
| 1635811200000 | 7934.61 |
| 1635897600000 | 7959.01 |
| 1635984000000 | 8034.43 |
| 1636070400000 | 7979.94 |
| 1636329600000 | 8036.75 |
| 1636416000000 | 8007.86 |
| 1636502400000 | 7980.3 |
| 1636588800000 | 7954.62 |
| 1636675200000 | 7965.8 |
| 1636934400000 | 7987.14 |
| 1637020800000 | 7984.44 |
| 1637107200000 | 7941.76 |
| 1637193600000 | 7879.44 |
| 1637280000000 | 7898.53 |
| 1637539200000 | 7815.44 |
| 1637625600000 | 7681.06 |
| 1637712000000 | 7645.53 |
| 1637798400000 | 7732 |
| 1637884800000 | 7526.86 |
| 1638144000000 | 7564.11 |
| 1638230400000 | 7490.04 |
| 1638316800000 | 7641.67 |
| 1638403200000 | 7491.28 |
| 1638489600000 | 7409.18 |
| 1638748800000 | 7436.27 |
| 1638835200000 | 7695.27 |
| 1638921600000 | 7648.86 |
| 1639008000000 | 7627.2 |
| 1639094400000 | 7539.58 |
| 1639353600000 | 7495.38 |
| 1639440000000 | 7357.41 |
| 1639526400000 | 7369.44 |
| 1639612800000 | 7387.18 |
| 1639699200000 | 7384 |
| 1639958400000 | 7289.67 |
| 1640044800000 | 7355.81 |
| 1640131200000 | 7454.17 |
| 1640217600000 | 7514.45 |
| 1640563200000 | 7592.23 |
| 1640649600000 | 7593.77 |
| 1640736000000 | 7558.09 |
| 1640822400000 | 7570.28 |
| 1641168000000 | 7723.4 |
| 1641254400000 | 7636.6 |
| 1641340800000 | 7641.88 |
| 1641427200000 | 7491.41 |
| 1641513600000 | 7421.92 |
| 1641772800000 | 7243.14 |
| 1641859200000 | 7330.06 |
| 1641945600000 | 7402.76 |
| 1642032000000 | 7393.16 |
| 1642118400000 | 7296.51 |
| 1642377600000 | 7320.81 |
| 1642464000000 | 7205.62 |
| 1642550400000 | 7185.01 |
| 1642636800000 | 7269.74 |
| 1642723200000 | 7085.51 |
| 1642982400000 | 6670.58 |
| 1643068800000 | 6720.16 |
| 1643155200000 | 6890.01 |
| 1643241600000 | 6922.97 |
| 1643328000000 | 6818.96 |
| 1643587200000 | 6969.23 |
| 1643673600000 | 7074.62 |
| 1643760000000 | 7077.53 |
| 1643846400000 | 6924.42 |
| 1643932800000 | 6863.92 |
| 1644192000000 | 6864.28 |
| 1644278400000 | 6824.58 |
| 1644364800000 | 6998.21 |
| 1644451200000 | 6991.27 |
| 1644537600000 | 6921.54 |
| 1644796800000 | 6730.17 |
| 1644883200000 | 6936.17 |
| 1645056000000 | 6844.47 |
| 1645142400000 | 6701.57 |
| 1645401600000 | 6559.54 |
| 1645488000000 | 6516.53 |
| 1645574400000 | 6523.59 |
| 1645660800000 | 6387.4799 |
| 1645747200000 | 6612.07 |
| 1646006400000 | 6669.15 |
| 1646092800000 | 6428.01 |
| 1646179200000 | 6465.77 |
| 1646265600000 | 6296.96 |
| 1646352000000 | 6030.7299 |
| 1646611200000 | 5941.54 |
| 1646697600000 | 6028.88 |
| 1646784000000 | 6368.1 |
| 1646870400000 | 6279.51 |
| 1646956800000 | 6396.96 |
| 1647216000000 | 6497.87 |
| 1647302400000 | 6465.21 |
| 1647388800000 | 6713.77 |
| 1647475200000 | 6714.68 |
| 1647561600000 | 6735 |
| 1647820800000 | 6745.55 |
| 1647907200000 | 6847.08 |
| 1647993600000 | 6732.47 |
| 1648080000000 | 6668.93 |
| 1648166400000 | 6630.91 |
| 1648425600000 | 6615.78 |
| 1648512000000 | 6770.8 |
| 1648598400000 | 6711.41 |
| 1648684800000 | 6562.03 |
| 1648771200000 | 6633.18 |
| 1649030400000 | 6724.09 |
| 1649116800000 | 6710.7299 |
| 1649203200000 | 6549.6899 |
| 1649289600000 | 6550.35 |
| 1649376000000 | 6614.13 |
| 1649635200000 | 6535.97 |
| 1649721600000 | 6499.56 |
| 1649808000000 | 6483.76 |
| 1649894400000 | 6551.7 |
| 1650326400000 | 6546.18 |
| 1650412800000 | 6628.6 |
| 1650499200000 | 6674.79 |
| 1650585600000 | 6544.91 |
| 1650844800000 | 6387.28 |
| 1650931200000 | 6306.42 |
| 1651017600000 | 6296.16 |
| 1651104000000 | 6350.57 |
| 1651190400000 | 6351.43 |
| 1651449600000 | 6248.33 |
| 1651536000000 | 6309.77 |
| 1651622400000 | 6279.03 |
| 1651708800000 | 6171.18 |
| 1651795200000 | 6112.08 |
| 1652054400000 | 5868.5 |
| 1652140800000 | 5845.38 |
| 1652227200000 | 5942.62 |
| 1652313600000 | 5842.56 |
| 1652400000000 | 6059.7299 |
| 1652659200000 | 6050.26 |
| 1652745600000 | 6137.39 |
| 1652832000000 | 6048.15 |
| 1653004800000 | 6020.14 |
| 1653264000000 | 6124.03 |
| 1653350400000 | 6039.46 |
| 1653436800000 | 6053.1 |
| 1653523200000 | 6174.37 |
| 1653609600000 | 6240.89 |
| 1653868800000 | 6362.06 |
| 1653955200000 | 6283.52 |
| 1654041600000 | 6243.04 |
| 1654128000000 | 6299.91 |
| 1654214400000 | 6271.27 |
| 1654473600000 | 6346.96 |
| 1654560000000 | 6304.6 |
| 1654646400000 | 6302.56 |
| 1654732800000 | 6154.85 |
| 1654819200000 | 5923.04 |
| 1655078400000 | 5686.04 |
| 1655164800000 | 5578.01 |
| 1655251200000 | 5659.81 |
| 1655337600000 | 5452.25 |
| 1655424000000 | 5545.54 |
| 1655683200000 | 5613.2299 |
| 1655769600000 | 5640.91 |
| 1655856000000 | 5557.63 |
| 1655942400000 | 5437.33 |
| 1656028800000 | 5509.91 |
| 1656288000000 | 5585.67 |
| 1656374400000 | 5600.34 |
| 1656460800000 | 5464.53 |
| 1656547200000 | 5376.56 |
| 1656633600000 | 5397.1899 |
| 1656892800000 | 5362.59 |
| 1656979200000 | 5237.33 |
| 1657065600000 | 5375.6899 |
| 1657152000000 | 5522.96 |
| 1657238400000 | 5592.77 |
| 1657497600000 | 5506.71 |
| 1657584000000 | 5490.49 |
| 1657670400000 | 5428.93 |
| 1657756800000 | 5326.1899 |
| 1657843200000 | 5418.68 |
| 1658102400000 | 5518.34 |
| 1658188800000 | 5611.99 |
| 1658275200000 | 5657.39 |
| 1658361600000 | 5668.07 |
| 1658448000000 | 5677.13 |
| 1658707200000 | 5649.1 |
| 1658793600000 | 5542.42 |
| 1658880000000 | 5617.05 |
| 1658966400000 | 5687.16 |
| 1659052800000 | 5786.33 |
| 1659312000000 | 5819.53 |
| 1659398400000 | 5773.9 |
| 1659484800000 | 5895.58 |
| 1659571200000 | 5946.3 |
| 1659657600000 | 5856.72 |
| 1659916800000 | 5894.46 |
| 1660003200000 | 5785.29 |
| 1660089600000 | 5923.28 |
| 1660176000000 | 5960.49 |
| 1660262400000 | 5975.15 |
| 1660521600000 | 5951.93 |
| 1660608000000 | 5965 |
| 1660694400000 | 5829 |
| 1660780800000 | 5849.09 |
| 1660867200000 | 5714.68 |
| 1661126400000 | 5540.47 |
| 1661212800000 | 5525.42 |
| 1661299200000 | 5543.89 |
| 1661385600000 | 5539.83 |
| 1661472000000 | 5409.54 |
| 1661731200000 | 5392.5 |
| 1661817600000 | 5394.42 |
| 1661904000000 | 5356.9399 |
| 1661990400000 | 5231.16 |
| 1662076800000 | 5362.24 |
| 1662336000000 | 5245.6899 |
| 1662422400000 | 5262.64 |
| 1662508800000 | 5275.9 |
| 1662595200000 | 5305.54 |
| 1662681600000 | 5400.77 |
| 1662940800000 | 5483.88 |
| 1663027200000 | 5313.46 |
| 1663113600000 | 5263.17 |
| 1663200000000 | 5214.67 |
| 1663286400000 | 5157.2 |
| 1663545600000 | 5136.06 |
| 1663632000000 | 5071.16 |
| 1663718400000 | 5093.26 |
| 1663804800000 | 4926.29 |
| 1663891200000 | 4744.57 |
| 1664150400000 | 4744.55 |
| 1664236800000 | 4751.46 |
| 1664323200000 | 4755.21 |
| 1664409600000 | 4633.25 |
| 1664496000000 | 4751.2299 |
| 1664755200000 | 4808.17 |
| 1664841600000 | 4988.1 |
| 1664928000000 | 4880.16 |
| 1665014400000 | 4854.24 |
| 1665100800000 | 4753.43 |
| 1665360000000 | 4713.4399 |
| 1665446400000 | 4704.84 |
| 1665532800000 | 4641.79 |
| 1665619200000 | 4732.9399 |
| 1665705600000 | 4764.36 |
| 1665964800000 | 4858.68 |
| 1666051200000 | 4910.1 |
| 1666137600000 | 4876.68 |
| 1666224000000 | 4906.8 |
| 1666310400000 | 4878.02 |
| 1666569600000 | 4941.57 |
| 1666656000000 | 5050.8 |
| 1666742400000 | 5152.6899 |
| 1666828800000 | 5158.05 |
| 1666915200000 | 5106.64 |
| 1667260800000 | 5148.4 |
| 1667347200000 | 5104.27 |
| 1667433600000 | 5053.89 |
| 1667520000000 | 5154.32 |
| 1667779200000 | 5278.56 |
| 1667865600000 | 5389.25 |
| 1667952000000 | 5371.57 |
| 1668038400000 | 5537.9799 |
| 1668124800000 | 5678.66 |
| 1668384000000 | 5675.33 |
| 1668470400000 | 5660.08 |
| 1668556800000 | 5530.33 |
| 1668643200000 | 5555.39 |
| 1668729600000 | 5631.3 |
| 1668988800000 | 5581.12 |
| 1669075200000 | 5604.3 |
| 1669161600000 | 5633.91 |
| 1669248000000 | 5681.35 |
| 1669334400000 | 5649.01 |
| 1669593600000 | 5567.78 |
| 1669680000000 | 5517.63 |
| 1669766400000 | 5591.17 |
| 1669852800000 | 5668.86 |
| 1669939200000 | 5721.12 |
| 1670198400000 | 5657.79 |
| 1670284800000 | 5565.2299 |
| 1670371200000 | 5510.72 |
| 1670457600000 | 5548.91 |
| 1670544000000 | 5564.71 |
| 1670803200000 | 5504.45 |
| 1670889600000 | 5560.39 |
| 1670976000000 | 5501.5 |
| 1671062400000 | 5365.26 |
| 1671148800000 | 5309.51 |
| 1671408000000 | 5340.95 |
| 1671494400000 | 5311.15 |
| 1671580800000 | 5418.74 |
| 1671667200000 | 5341.82 |
| 1671753600000 | 5363.02 |
| 1672099200000 | 5370.5 |
| 1672185600000 | 5325.31 |
| 1672272000000 | 5424.22 |
| 1672358400000 | 5383.81 |
| 1672617600000 | 5455.53 |
| 1672704000000 | 5516.14 |
| 1672790400000 | 5601.54 |
| 1672876800000 | 5573.12 |
| 1672963200000 | 5642.37 |
| 1673222400000 | 5750.6899 |
| 1673308800000 | 5710.51 |
| 1673395200000 | 5802.14 |
| 1673481600000 | 5861.06 |
| 1673568000000 | 5903.56 |
| 1673827200000 | 5984.87 |
| 1673913600000 | 6014.97 |
| 1674000000000 | 6041.59 |
| 1674086400000 | 5870.86 |
| 1674172800000 | 5940.2 |
| 1674432000000 | 6000.76 |
| 1674518400000 | 5969.11 |
| 1674604800000 | 5921.13 |
| 1674691200000 | 5974.16 |
| 1674777600000 | 6005.65 |
| 1675036800000 | 5914.97 |
| 1675123200000 | 5897.52 |
| 1675209600000 | 5942.45 |
| 1675296000000 | 6094.7299 |
| 1675382400000 | 6092.1899 |
| 1675641600000 | 6045.79 |
| 1675728000000 | 5972.52 |
| 1675814400000 | 6046.35 |
| 1675900800000 | 6086.22 |
| 1675987200000 | 5986.2 |
| 1676246400000 | 6007.74 |
| 1676332800000 | 6028.74 |
| 1676419200000 | 6103.6899 |
| 1676505600000 | 6111.04 |
| 1676592000000 | 6109.06 |
| 1676851200000 | 6099.38 |
| 1676937600000 | 6050.47 |
| 1677024000000 | 5996.89 |
| 1677110400000 | 6073.05 |
| 1677196800000 | 5973.11 |
| 1677456000000 | 6046.37 |
| 1677542400000 | 6041.55 |
| 1677628800000 | 6055.7299 |
| 1677715200000 | 6062.38 |
| 1677801600000 | 6128.97 |
| 1678060800000 | 6172.53 |
| 1678147200000 | 6113.56 |
| 1678233600000 | 6110.31 |
| 1678320000000 | 6082.05 |
| 1678406400000 | 5993.4 |
| 1678665600000 | 5854.97 |
| 1678752000000 | 5994.35 |
| 1678838400000 | 5798.86 |
| 1678924800000 | 5886.26 |
| 1679011200000 | 5765.39 |
| 1679270400000 | 5771.31 |
| 1679356800000 | 5861.18 |
| 1679443200000 | 5803.82 |
| 1679529600000 | 5835.96 |
| 1679616000000 | 5705.88 |
| 1679875200000 | 5769.05 |
| 1679961600000 | 5713.57 |
| 1680048000000 | 5793.8 |
| 1680134400000 | 5921.2 |
| 1680220800000 | 5934.07 |
| 1680480000000 | 5921.13 |
| 1680566400000 | 5917.55 |
| 1680652800000 | 5828.41 |
| 1680739200000 | 5889.77 |
| 1681171200000 | 5940.41 |
| 1681344000000 | 6026.03 |
| 1681430400000 | 6086.79 |
| 1681689600000 | 6122.32 |
| 1681776000000 | 6163.52 |
| 1681862400000 | 6129.41 |
| 1681948800000 | 6094.6899 |
| 1682035200000 | 6087.92 |
| 1682294400000 | 6141.35 |
| 1682380800000 | 6128.41 |
| 1682467200000 | 6128.9799 |
| 1682553600000 | 6148.25 |
| 1682640000000 | 6200.82 |
| 1682985600000 | 6139.99 |
| 1683072000000 | 6137.83 |
| 1683158400000 | 6137.7 |
| 1683244800000 | 6199.5 |
| 1683504000000 | 6208.05 |
| 1683590400000 | 6150.35 |
| 1683676800000 | 6164.49 |
| 1683763200000 | 6091.14 |
| 1683849600000 | 6096.39 |
| 1684108800000 | 6101.21 |
| 1684195200000 | 6061.2299 |
| 1684281600000 | 6048.04 |
| 1684368000000 | 6079.2299 |
| 1684454400000 | 6106.25 |
| 1684713600000 | 6091.29 |
| 1684800000000 | 6080.59 |
| 1684886400000 | 5930.97 |
| 1684972800000 | 5897.22 |
| 1685059200000 | 5935.61 |
| 1685318400000 | 5919.09 |
| 1685404800000 | 5893.83 |
| 1685491200000 | 5824.57 |
| 1685577600000 | 5856.91 |
| 1685664000000 | 5982.55 |
| 1685923200000 | 5965.36 |
| 1686009600000 | 5964.59 |
| 1686096000000 | 5949.53 |
| 1686182400000 | 5955.79 |
| 1686268800000 | 5956.05 |
| 1686528000000 | 5995.81 |
| 1686614400000 | 6056.79 |
| 1686700800000 | 6085.68 |
| 1686787200000 | 6045.56 |
| 1686873600000 | 6062.53 |
| 1687132800000 | 6007.53 |
| 1687219200000 | 5928.49 |
| 1687305600000 | 5896.39 |
| 1687392000000 | 5888.04 |
| 1687478400000 | 5830.77 |
| 1687737600000 | 5816.03 |
| 1687824000000 | 5819.62 |
| 1687910400000 | 5878.97 |
| 1687996800000 | 5869.4399 |
| 1688083200000 | 5926.2 |
| 1688342400000 | 5930.1 |
| 1688428800000 | 5964.1899 |
| 1688515200000 | 5907.15 |
| 1688601600000 | 5787.61 |
| 1688688000000 | 5848.55 |
| 1688947200000 | 5842.15 |
| 1689033600000 | 5859.64 |
| 1689120000000 | 5989.01 |
| 1689206400000 | 6024.66 |
| 1689292800000 | 6008.37 |
| 1689552000000 | 5959.27 |
| 1689638400000 | 6017.45 |
| 1689724800000 | 6084 |
| 1689811200000 | 6042.11 |
| 1689897600000 | 6040.4399 |
| 1690156800000 | 6046.24 |
| 1690243200000 | 6056.01 |
| 1690329600000 | 6034.39 |
| 1690416000000 | 6064.51 |
| 1690502400000 | 6048.1 |
| 1690761600000 | 6067.9799 |
| 1690848000000 | 6014.42 |
| 1690934400000 | 5989.96 |
| 1691020800000 | 5991.22 |
| 1691107200000 | 6015.71 |
| 1691366400000 | 5951.45 |
| 1691452800000 | 5891.71 |
| 1691539200000 | 5900.2 |
| 1691625600000 | 5921.78 |
| 1691712000000 | 5843.95 |
| 1691971200000 | 5843.6899 |
| 1692057600000 | 5794.13 |
| 1692144000000 | 5808.25 |
| 1692230400000 | 5743.9399 |
| 1692316800000 | 5727.57 |
| 1692576000000 | 5707.09 |
| 1692662400000 | 5760.39 |
| 1692748800000 | 5783.5 |
| 1692835200000 | 5738.24 |
| 1692921600000 | 5738.25 |
| 1693180800000 | 5795.83 |
| 1693267200000 | 5852.5 |
| 1693353600000 | 5861.29 |
| 1693440000000 | 5914.43 |
| 1693526400000 | 5881.27 |
| 1693785600000 | 5880.76 |
| 1693872000000 | 5840.6 |
| 1693958400000 | 5831.45 |
| 1694044800000 | 5775.16 |
| 1694390400000 | 5805.88 |
| 1694476800000 | 5753.68 |
| 1694563200000 | 5759.81 |
| 1694649600000 | 5830.9799 |
| 1694736000000 | 5785.63 |
| 1694995200000 | 5724.51 |
| 1695081600000 | 5737.89 |
| 1695168000000 | 5817.43 |
| 1695254400000 | 5719.33 |
| 1695340800000 | 5717.87 |
| 1695600000000 | 5644.47 |
| 1695686400000 | 5548.34 |
| 1695772800000 | 5536.15 |
| 1695859200000 | 5571.6 |
| 1695945600000 | 5683.65 |
| 1696204800000 | 5641.74 |
| 1696291200000 | 5539.57 |
| 1696377600000 | 5546.14 |
| 1696464000000 | 5543.82 |
| 1696550400000 | 5596.57 |
| 1696809600000 | 5556.96 |
| 1696896000000 | 5660.08 |
| 1696982400000 | 5669.62 |
| 1697068800000 | 5644.17 |
| 1697155200000 | 5561.51 |
| 1697414400000 | 5591.14 |
| 1697500800000 | 5618.7299 |
| 1697587200000 | 5577.45 |
| 1697673600000 | 5470.07 |
| 1697760000000 | 5417.95 |
| 1698019200000 | 5391.4799 |
| 1698105600000 | 5443.4799 |
| 1698192000000 | 5334.37 |
| 1698278400000 | 5354.57 |
| 1698364800000 | 5355.12 |
| 1698624000000 | 5330.47 |
| 1698710400000 | 5419.41 |
| 1698796800000 | 5438.02 |
| 1698883200000 | 5591.2299 |
| 1698969600000 | 5716.29 |
| 1699228800000 | 5638.58 |
| 1699315200000 | 5619.91 |
| 1699401600000 | 5618.64 |
| 1699488000000 | 5715.72 |
| 1699574400000 | 5635.99 |
| 1699833600000 | 5660.89 |
| 1699920000000 | 5850.41 |
| 1700006400000 | 5856.9799 |
| 1700092800000 | 5761.14 |
| 1700179200000 | 5831.15 |
| 1700438400000 | 5849.53 |
| 1700524800000 | 5716.7299 |
| 1700611200000 | 5745.66 |
| 1700697600000 | 5747.11 |
| 1700784000000 | 5762.34 |
| 1701043200000 | 5751.2 |
| 1701129600000 | 5752.96 |
| 1701216000000 | 5839.68 |
| 1701302400000 | 5775.89 |
| 1701388800000 | 5822.3 |
| 1701648000000 | 5770.02 |
| 1701734400000 | 5831.55 |
| 1701820800000 | 5850.86 |
| 1701907200000 | 5785.43 |
| 1701993600000 | 5812.38 |
| 1702252800000 | 5848.75 |
| 1702339200000 | 5802.64 |
| 1702425600000 | 5771.32 |
| 1702512000000 | 5973.17 |
| 1702598400000 | 6009.78 |
| 1702857600000 | 5991.68 |
| 1702944000000 | 6060.36 |
| 1703030400000 | 6114.7299 |
| 1703116800000 | 6073.5 |
| 1703203200000 | 6090.17 |
| 1703635200000 | 6149.72 |
| 1703721600000 | 6146.77 |
| 1703808000000 | 6161.1 |
| 1704153600000 | 6099.68 |
| 1704240000000 | 5931.75 |
| 1704326400000 | 5990.32 |
| 1704412800000 | 5972.96 |
| 1704672000000 | 6044.93 |
| 1704758400000 | 6036.91 |
| 1704844800000 | 6000.45 |
| 1704931200000 | 5911.81 |
| 1705017600000 | 5983.78 |
| 1705276800000 | 5951.09 |
| 1705363200000 | 5934.17 |
| 1705449600000 | 5889.76 |
| 1705536000000 | 5916.04 |
| 1705622400000 | 5889.79 |
| 1705881600000 | 5966.03 |
| 1705968000000 | 5997.77 |
| 1706054400000 | 6068.59 |
| 1706140800000 | 6051.28 |
| 1706227200000 | 6082.63 |
| 1706486400000 | 6073.16 |
| 1706572800000 | 6089.16 |
| 1706659200000 | 6106.25 |
| 1706745600000 | 6070.07 |
| 1706832000000 | 6049.59 |
| 1707091200000 | 6088.18 |
| 1707177600000 | 6155.34 |
| 1707264000000 | 6044.75 |
| 1707350400000 | 6090.82 |
| 1707436800000 | 6036.76 |
| 1707696000000 | 6117.02 |
| 1707782400000 | 6039.47 |
| 1707868800000 | 6096.28 |
| 1707955200000 | 6092.84 |
| 1708041600000 | 6117.15 |
| 1708300800000 | 6086.51 |
| 1708387200000 | 6044.89 |
| 1708473600000 | 6047.08 |
| 1708560000000 | 6091 |
| 1708646400000 | 6063.21 |
| 1708905600000 | 6052.16 |
| 1708992000000 | 6115.4399 |
| 1709078400000 | 6064.62 |
| 1709164800000 | 6066.4 |
| 1709251200000 | 6103.7 |
| 1709510400000 | 6072.12 |
| 1709596800000 | 6040.3 |
| 1709683200000 | 6107.85 |
| 1709769600000 | 6148.05 |
| 1709856000000 | 6110.84 |
| 1710115200000 | 6089.85 |
| 1710201600000 | 6167.05 |
| 1710288000000 | 6168.3 |
| 1710374400000 | 6129.36 |
| 1710460800000 | 6125.32 |
| 1710720000000 | 6114.16 |
| 1710806400000 | 6103.4 |
| 1710892800000 | 6104.2 |
| 1710979200000 | 6160.97 |
| 1711065600000 | 6159.87 |
| 1711324800000 | 6207.27 |
| 1711411200000 | 6276.61 |
| 1711497600000 | 6347.13 |
| 1711584000000 | 6296.25 |
| 1712016000000 | 6234.74 |
| 1712102400000 | 6291.87 |
| 1712188800000 | 6356.68 |
| 1712275200000 | 6301.13 |
| 1712534400000 | 6386.38 |
| 1712620800000 | 6368.91 |
| 1712707200000 | 6394.64 |
| 1712793600000 | 6387.37 |
| 1712880000000 | 6319.9799 |
| 1713139200000 | 6280.16 |
| 1713225600000 | 6170.58 |
| 1713312000000 | 6165.76 |
| 1713398400000 | 6180.74 |
| 1713484800000 | 6136.86 |
| 1713744000000 | 6189.9399 |
| 1713830400000 | 6280.88 |
| 1713916800000 | 6257.9399 |
| 1714003200000 | 6164.45 |
| 1714089600000 | 6263.68 |
| 1714348800000 | 6354.96 |
| 1714435200000 | 6281.74 |
| 1714608000000 | 6307.75 |
| 1714694400000 | 6335.46 |
| 1714953600000 | 6375.56 |
| 1715040000000 | 6485.04 |
| 1715126400000 | 6472.59 |
| 1715212800000 | 6478.01 |
| 1715299200000 | 6502.38 |
| 1715558400000 | 6524.72 |
| 1715644800000 | 6607.46 |
| 1715731200000 | 6626.45 |
| 1715817600000 | 6630.15 |
| 1715904000000 | 6625.85 |
| 1716163200000 | 6632.72 |
| 1716249600000 | 6605.24 |
| 1716336000000 | 6604.09 |
| 1716422400000 | 6583.45 |
| 1716508800000 | 6610.52 |
| 1716768000000 | 6640.64 |
| 1716854400000 | 6602.26 |
| 1716940800000 | 6487.4 |
| 1717027200000 | 6572.89 |
| 1717113600000 | 6587.59 |
| 1717372800000 | 6616.52 |
| 1717459200000 | 6600.82 |
| 1717545600000 | 6634.6899 |
| 1717632000000 | 6589.7299 |
| 1717718400000 | 6524.06 |
| 1717977600000 | 6520 |
| 1718064000000 | 6437.51 |
| 1718150400000 | 6522.18 |
| 1718236800000 | 6335.74 |
| 1718323200000 | 6213.28 |
| 1718582400000 | 6258.81 |
| 1718668800000 | 6287.53 |
| 1718755200000 | 6227.2299 |
| 1718841600000 | 6313.22 |
| 1718928000000 | 6257.53 |
| 1719187200000 | 6290.65 |
| 1719273600000 | 6231.74 |
| 1719360000000 | 6181.3 |
| 1719446400000 | 6203.3 |
| 1719532800000 | 6184.04 |
| 1719792000000 | 6227.47 |
| 1719878400000 | 6198.21 |
| 1719964800000 | 6254.84 |
| 1720051200000 | 6293.49 |
| 1720137600000 | 6318.72 |
| 1720396800000 | 6311.49 |
| 1720483200000 | 6182.37 |
| 1720569600000 | 6231.68 |
| 1720656000000 | 6330.93 |
| 1720742400000 | 6334.85 |
| 1721001600000 | 6285.54 |
| 1721088000000 | 6308.71 |
| 1721174400000 | 6257.96 |
| 1721260800000 | 6257.21 |
| 1721347200000 | 6185.78 |
| 1721606400000 | 6251.7 |
| 1721692800000 | 6156.96 |
| 1721779200000 | 6102.1 |
| 1721865600000 | 6045.62 |
| 1721952000000 | 6089.47 |
| 1722211200000 | 6084.33 |
| 1722297600000 | 6138.2 |
| 1722384000000 | 6155.14 |
| 1722470400000 | 6055.62 |
| 1722556800000 | 5905.62 |
| 1722816000000 | 5750.91 |
| 1722902400000 | 5779.95 |
| 1722988800000 | 5865.89 |
| 1723075200000 | 5838.27 |
| 1723161600000 | 5870.01 |
| 1723420800000 | 5871.4 |
| 1723507200000 | 5879.91 |
| 1723593600000 | 5866.6 |
| 1723680000000 | 5965.27 |
| 1723766400000 | 5975.51 |
| 1724025600000 | 6006.47 |
| 1724112000000 | 5944.08 |
| 1724198400000 | 5999.37 |
| 1724284800000 | 5969.57 |
| 1724371200000 | 6009.13 |
| 1724630400000 | 6009.72 |
| 1724716800000 | 5995.8 |
| 1724803200000 | 5986.41 |
| 1724889600000 | 6038.17 |
| 1724976000000 | 6057.01 |
| 1725235200000 | 6016.49 |
| 1725321600000 | 5894.29 |
| 1725408000000 | 5867.71 |
| 1725494400000 | 5876.8 |
| 1725580800000 | 5747.82 |
| 1725840000000 | 5761.13 |
| 1725926400000 | 5742.58 |
| 1726012800000 | 5707.93 |
| 1726099200000 | 5737.52 |
| 1726185600000 | 5833.72 |
| 1726444800000 | 5800.35 |
| 1726531200000 | 5850.41 |
| 1726617600000 | 5860.24 |
| 1726704000000 | 6001.62 |
| 1726790400000 | 5889.99 |
| 1727049600000 | 5888.16 |
| 1727136000000 | 5908.88 |
| 1727222400000 | 5895.26 |
| 1727308800000 | 6056.84 |
| 1727395200000 | 6122.35 |
| 1727654400000 | 6101.37 |
| 1727740800000 | 6079.97 |
| 1727827200000 | 6074.18 |
| 1727913600000 | 6023.71 |
| 1728000000000 | 6089.81 |
| 1728259200000 | 6087.25 |
| 1728345600000 | 6036.18 |
| 1728432000000 | 6068.12 |
| 1728518400000 | 6017.08 |
| 1728604800000 | 6026.6899 |
| 1728864000000 | 5998.08 |
| 1728950400000 | 5962.31 |
| 1729036800000 | 5994.81 |
| 1729123200000 | 6011.46 |
| 1729209600000 | 6037.4799 |
| 1729468800000 | 5980.92 |
| 1729555200000 | 5986.14 |
| 1729641600000 | 5941.13 |
| 1729728000000 | 5946.5 |
| 1729814400000 | 5960.34 |
| 1730073600000 | 5982.15 |
| 1730160000000 | 5937.35 |
| 1730246400000 | 5815.57 |
| 1730332800000 | 5757.15 |
| 1730419200000 | 5736.36 |
| 1730678400000 | 5726.4399 |
| 1730764800000 | 5768.24 |
| 1730851200000 | 5667.88 |
| 1730937600000 | 5784.86 |
| 1731024000000 | 5766 |
| 1731283200000 | 5848.87 |
| 1731369600000 | 5707.9399 |
| 1731456000000 | 5700.82 |
| 1731542400000 | 5763.09 |
| 1731628800000 | 5775.72 |
| 1731888000000 | 5777.01 |
| 1731974400000 | 5717.91 |
| 1732060800000 | 5696.1 |
| 1732147200000 | 5707.25 |
| 1732233600000 | 5730.88 |
| 1732492800000 | 5820.79 |
| 1732579200000 | 5747.58 |
| 1732665600000 | 5768.66 |
| 1732752000000 | 5794.02 |
| 1732838400000 | 5840.51 |
| 1733097600000 | 5820.45 |
| 1733184000000 | 5826 |
| 1733270400000 | 5934.34 |
| 1733356800000 | 6002.63 |
| 1733443200000 | 6028.95 |
| 1733702400000 | 6063.15 |
| 1733788800000 | 6080.65 |
| 1733875200000 | 6108.14 |
| 1733961600000 | 6104.22 |
| 1734048000000 | 6058.88 |
| 1734307200000 | 5990.24 |
| 1734393600000 | 5946.32 |
| 1734480000000 | 5960.54 |
| 1734566400000 | 5853.03 |
| 1734652800000 | 5826 |
| 1734912000000 | 5841.95 |
| 1735257600000 | 5909.21 |
| 1735516800000 | 5904.59 |
| 1735776000000 | 5980.27 |
| 1735862400000 | 5949.45 |
| 1736121600000 | 6039.25 |
| 1736208000000 | 6032.5 |
| 1736294400000 | 5978.87 |
| 1736380800000 | 5988.16 |
| 1736467200000 | 5937.79 |
| 1736726400000 | 5862.05 |
| 1736812800000 | 5857.53 |
| 1736899200000 | 5960.42 |
| 1736985600000 | 5954.07 |
| 1737072000000 | 6034.55 |
| 1737331200000 | 6068.1899 |
| 1737417600000 | 6091.67 |
| 1737504000000 | 6080.79 |
| 1737590400000 | 6117.9399 |
| 1737676800000 | 6172.32 |
| 1737936000000 | 6144.27 |
| 1738022400000 | 6187.2299 |
| 1738108800000 | 6168.13 |
| 1738195200000 | 6288.38 |
| 1738281600000 | 6295.2 |
| 1738540800000 | 6216.36 |
| 1738627200000 | 6237.9 |
| 1738713600000 | 6272.76 |
| 1738800000000 | 6333.18 |
| 1738886400000 | 6287.9799 |
| 1739145600000 | 6319.09 |
| 1739232000000 | 6349.38 |
| 1739318400000 | 6341.17 |
| 1739404800000 | 6366.65 |
| 1739491200000 | 6378.97 |
| 1739750400000 | 6444.29 |
| 1739836800000 | 6480.54 |
| 1739923200000 | 6408.81 |
| 1740009600000 | 6380.4 |
| 1740096000000 | 6407.06 |
| 1740355200000 | 6462.9 |
| 1740441600000 | 6425.15 |
| 1740528000000 | 6509.32 |
| 1740614400000 | 6458.29 |
| 1740700800000 | 6389.35 |
| 1740960000000 | 6551.4 |
| 1741046400000 | 6343.17 |
| 1741132800000 | 6677.72 |
| 1741219200000 | 6779.5 |
| 1741305600000 | 6716.36 |
| 1741564800000 | 6582.93 |
| 1741651200000 | 6506.2 |
| 1741737600000 | 6584.63 |
| 1741824000000 | 6550.64 |
| 1741910400000 | 6763.37 |
| 1742169600000 | 6952.31 |
| 1742256000000 | 7160.23 |
| 1742342400000 | 7111.43 |
| 1742428800000 | 6978.79 |
| 1742515200000 | 6954.38 |
| 1742774400000 | 6924.41 |
| 1742860800000 | 6949.57 |
| 1742947200000 | 6923.85 |
| 1743033600000 | 6846.33 |
| 1743120000000 | 6723.63 |
| 1743379200000 | 6555.33 |
| 1743465600000 | 6636.45 |
| 1743552000000 | 6589.89 |
| 1743638400000 | 6423.77 |
| 1743724800000 | 6113.13 |
| 1743984000000 | 5997.12 |
| 1744070400000 | 6175.99 |
| 1744156800000 | 5957.38 |
| 1744243200000 | 6155.76 |
| 1744329600000 | 6214.42 |
| 1744588800000 | 6400.96 |
| 1744675200000 | 6541.9 |
| 1744761600000 | 6515.11 |
| 1744848000000 | 6501.4399 |
| 1745280000000 | 6499.88 |
| 1745366400000 | 6614.74 |
| 1745452800000 | 6666.6 |
| 1745539200000 | 6718.67 |
| 1745798400000 | 6706.99 |
| 1745884800000 | 6717.69 |
| 1745971200000 | 6771.46 |
| 1746144000000 | 6926.33 |
| 1746403200000 | 6957.82 |
| 1746489600000 | 6963.04 |
| 1746576000000 | 6930.12 |
| 1746662400000 | 6961.69 |
| 1746748800000 | 7011.77 |
| 1747008000000 | 7130.81 |
| 1747094400000 | 7146.85 |
| 1747180800000 | 7118.67 |
| 1747267200000 | 7083.19 |
| 1747353600000 | 7091.85 |
| 1747612800000 | 7117.67 |
| 1747699200000 | 7164.44 |
| 1747785600000 | 7115.51 |
| 1747872000000 | 7016.51 |
| 1747958400000 | 6950.63 |
| 1748217600000 | 7099.36 |
| 1748304000000 | 7120.48 |
| 1748390400000 | 7106.94 |
| 1748476800000 | 7119.52 |
| 1748563200000 | 7095.78 |
| 1748822400000 | 7092.03 |
| 1748908800000 | 7112.45 |
| 1748995200000 | 7196.25 |
| 1749081600000 | 7245.45 |
| 1749168000000 | 7216.21 |
| 1749427200000 | 7233.7 |
| 1749513600000 | 7251.06 |
| 1749600000000 | 7280.62 |
| 1749686400000 | 7181.06 |
| 1749772800000 | 7109.21 |
| 1750032000000 | 7180.2 |
| 1750118400000 | 7105.9 |
| 1750204800000 | 7081.92 |
| 1750291200000 | 6984.95 |
| 1750377600000 | 7007.61 |
| 1750636800000 | 7007.28 |
| 1750723200000 | 7172.78 |
| 1750809600000 | 7189.76 |
| 1750896000000 | 7263.93 |
| 1750982400000 | 7374.5 |
| 1751241600000 | 7422.26 |
| 1751328000000 | 7364.84 |
| 1751414400000 | 7408.89 |
| 1751500800000 | 7430.59 |
| 1751587200000 | 7380.21 |
| 1751846400000 | 7435.38 |
| 1751932800000 | 7525.57 |
| 1752019200000 | 7607.61 |
| 1752105600000 | 7686.92 |
| 1752192000000 | 7596.25 |
| 1752451200000 | 7508.35 |
| 1752537600000 | 7572.7 |
| 1752624000000 | 7537.48 |
| 1752710400000 | 7650.77 |
| 1752796800000 | 7602.36 |
| 1753056000000 | 7560.45 |
| 1753142400000 | 7469.63 |
| 1753228800000 | 7555.41 |
| 1753315200000 | 7546.78 |
| 1753401600000 | 7517.48 |
| 1753660800000 | 7517.32 |
| 1753747200000 | 7495.72 |
| 1753833600000 | 7471.24 |
| 1753920000000 | 7396.25 |
| 1754006400000 | 7189.3 |
| 1754265600000 | 7203.03 |
| 1754352000000 | 7246.19 |
| 1754438400000 | 7176.48 |
| 1754524800000 | 7291.44 |
| 1754611200000 | 7334.25 |
| 1754870400000 | 7249.77 |
| 1754956800000 | 7230.77 |
| 1755043200000 | 7198.57 |
| 1755129600000 | 7251.3 |
| 1755216000000 | 7177.41 |
| 1755475200000 | 7181.01 |
| 1755561600000 | 7231.39 |
| 1755648000000 | 7174.25 |
| 1755734400000 | 7175.37 |
| 1756080000000 | 7242.44 |
| 1756166400000 | 7191.88 |
| 1756252800000 | 7146.23 |
| 1756339200000 | 7152.63 |
| 1756425600000 | 7101.83 |
| 1756684800000 | 7122.46 |
| 1756771200000 | 6933.68 |
| 1756857600000 | 6942.95 |
| 1756944000000 | 6940.88 |
| 1757030400000 | 6968.86 |
| 1757289600000 | 7059.15 |
| 1757376000000 | 6997.2 |
| 1757462400000 | 6971.89 |
| 1757548800000 | 6972.14 |
| 1757635200000 | 6982.99 |
| 1757894400000 | 7047.24 |
| 1757980800000 | 7012.13 |
| 1758067200000 | 7042.1 |
| 1758153600000 | 7139.01 |
| 1758240000000 | 7143.57 |
| 1758499200000 | 7144.5 |
| 1758585600000 | 7171.42 |
| 1758672000000 | 7177.96 |
| 1758758400000 | 7084.32 |
| 1758844800000 | 7072.91 |
| 1759104000000 | 7114.09 |
| 1759190400000 | 7139.54 |
| 1759276800000 | 7177.57 |
| 1759363200000 | 7281.65 |
| 1759449600000 | 7321.98 |
| 1759708800000 | 7368.65 |
| 1759795200000 | 7317.3 |
| 1759881600000 | 7336.06 |
| 1759968000000 | 7404.42 |
| 1760054400000 | 7220.33 |
| 1760313600000 | 7281.34 |
| 1760400000000 | 7167.28 |
| 1760486400000 | 7114.76 |
| 1760572800000 | 7175.28 |
| 1760659200000 | 7049.53 |
| 1760918400000 | 7210.15 |
| 1761004800000 | 7233.4 |
| 1761091200000 | 7216.53 |
| 1761177600000 | 7285.05 |
| 1761264000000 | 7324.32 |
| 1761523200000 | 7298.85 |
| 1761609600000 | 7178.11 |
| 1761696000000 | 7113.41 |
| 1761782400000 | 7106.96 |
| 1761868800000 | 7054.74 |
| SDAX | Regulated Market All Share | |
|---|---|---|
| 2023 | 14.557242881098 | 15.56282356393 |
| 2024 | -4.2596028252177 | 11.274060981455 |
| 2025 | 24.138152133119 | 16.505569998517 |
Methodology
To be considered for SDAX admission, companies must fulfil the following basic criteria: an existing listing on the Regulated Market of the FWB Frankfurt Stock Exchange, continuous trading on Xetra®, minimum free float of 10%, legal headquarters or operating headquarters in Germany, timely publication of audited Annual Financial Report, half-yearly Financial Reports and Quarterly Statements, and no declared departures by the company from recommendations C.10, D.9 and D.8 of the German Corporate Governance Code. Furthermore, a company that is not an index component yet, must satisfy the following minimum liquidity requirement: minimum order book volume over the last 12 months of 1 bn EUR or turnover rate of 20%. A company that is already an index component must have a minimum order book volume over the last 12 months of at least 0.8 bn EUR or show a turnover rate of 10% at monthly selection list cut-off date in order to remain in the index. The selection of index components is based on free float market capitalization.
The detailed SDAX index methodology can be found in the DAX Equity Index Methodology Guide.
The detailed index calculation formula can be found in the DAX Equity Index Calculation Guide.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Total Return EUR | DE0009653386 | SDYP | SDYP INDEX | .SDAXI |
| Price EUR | DE0009653394 | SDXK | SDXK INDEX | .SDAXIP |
| Net Return EUR | DE000A0Z3NE4 | SDAXNR | SDAXNR INDEX | .SDAXIN |
Quick Facts
| Weighting | Free-float market cap |
| Cap Factor | 0.15 |
| No. of components | 70 |
| Review frequency | Quarterly |
| Calculation/distribution | dayend |
| Calculation hours | 18:00 CET |
| Base value/base date | 1,000 as of Dec.30, 1987 |
| History | tbc |
| Inception date | Jun. 21, 1999 |
| To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| SCHAEFFLER AG | Consumer Goods | Germany | 3.674% |
| DEUTZ | Industrials | Germany | 3.484% |
| ALZCHEM | Basic Materials | Germany | 3.077% |
| EVOTEC | Pharma and Healthcare | Germany | 2.833% |
| ATOSS SOFTWARE | Information Technology | Germany | 2.791% |
| KONTRON | Information Technology | Germany | 2.789% |
| JENOPTIK | Industrials | Germany | 2.648% |
| DUERR | Industrials | Germany | 2.611% |
| BEFESA SA | Industrials | Germany | 2.580% |
| SIXT | Industrials | Germany | 2.565% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.