Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX Global Select Dividend 100 Risk Control 7.5% RV
Index Description
STOXX Risk Control Indices are designed to control the risk profile of their underlying STOXX indices. The STOXX Global Select Dividend Risk Control Indices reflect a target volatility strategy that targets different volatilities, e.g. 7.5%, 10%. In volatile markets, the asset allocation is shifted more heavily towards a money market investment. In less volatile markets, the index concept allows for a leveraged investment in the underlying STOXX Global Select Dividend 100 Index. The exposure to the underlying index can be adjusted from 0% to 150%. The allocations are determined on the basis of the historical volatility of the underlying index.
Key facts
- Provides steady returns with a much lower level of volatility than the underlying index
- Based on very liquid instruments: money market and underlying index
- Offers full participation in less risky, booming equity markets while at the same time protecting investors when markets become turbulent
- Improved risk-return profiles for bull and bear markets
- Reacts immediately to changes in the prevailing market environment due to daily observation of volatility trigger levels
Descriptive Statistics
Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Global Select Dividend 100 Risk Control 7.5% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Global Select Dividend 100 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Global Select Dividend 100 Risk Control 7.5% RV | -0.7 | 6.3 | 14.7 | 10.0 | 16.5 | N/A | N/A | 14.8 | 3.2 | 3.1 |
STOXX Global Select Dividend 100 | -0.7 | 11.9 | 24.1 | 20.6 | 33.8 | N/A | N/A | 24.4 | 6.5 | 6.1 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Global Select Dividend 100 Risk Control 7.5% RV | N/A | N/A | 7.8 | 7.7 | 7.6 | N/A | N/A | 1.3 | 0.1 | 0.3 |
STOXX Global Select Dividend 100 | N/A | N/A | 9.8 | 10.7 | 16.6 | N/A | N/A | 2.1 | 0.4 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Global Select Dividend 100 Risk Control 7.5% RV | 1.0 | 1.0 | 1.0 | 1.0 | 0.8 | 3.4 | 2.4 | 2.5 | 3.5 | 11.4 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Global Select Dividend 100 Risk Control 7.5% RV | 0.7 | 0.8 | 0.8 | 0.7 | 0.4 | 0.1 | -2.6 | -3.3 | -1.0 | -0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Total Return - NR), all data as of October 31, 2024
STRATEGY INDICES
STOXX Global Select Dividend 100 Risk Control 7.5% RV
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Global Select Dividend 100 Risk Control 7.5% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Global Select Dividend 100 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
STOXX Global Select Dividend 100 Risk Control 7.5% RV | |
---|---|
922233600000 | 100 |
922320000000 | 100.47269 |
922406400000 | 100.88811 |
922665600000 | 101.16417 |
922752000000 | 101.08673 |
922838400000 | 101.07107 |
922924800000 | 100.65686 |
923011200000 | 100.77005 |
923270400000 | 101.18552 |
923356800000 | 100.85004 |
923443200000 | 101.28477 |
923529600000 | 101.86855 |
923616000000 | 102.28808 |
923875200000 | 102.06577 |
923961600000 | 102.82243 |
924048000000 | 103.38816 |
924134400000 | 104.63318 |
924220800000 | 105.6321 |
924480000000 | 106.33524 |
924566400000 | 105.93261 |
924652800000 | 105.98519 |
924739200000 | 106.34755 |
924825600000 | 106.52305 |
925084800000 | 106.40492 |
925171200000 | 106.45775 |
925257600000 | 106.8672 |
925344000000 | 107.0058 |
925430400000 | 107.06487 |
925689600000 | 107.43845 |
925776000000 | 107.39729 |
925862400000 | 106.88882 |
925948800000 | 106.92353 |
926035200000 | 106.57821 |
926294400000 | 106.2652 |
926380800000 | 106.48362 |
926467200000 | 106.73854 |
926553600000 | 106.91767 |
926640000000 | 106.27828 |
926899200000 | 105.59675 |
926985600000 | 105.68227 |
927072000000 | 105.8446 |
927158400000 | 105.85463 |
927244800000 | 105.91018 |
927504000000 | 105.9756 |
927590400000 | 105.25185 |
927676800000 | 106.02252 |
927763200000 | 105.78386 |
927849600000 | 105.5628 |
928108800000 | 105.88212 |
928195200000 | 106.21976 |
928281600000 | 106.65806 |
928368000000 | 107.18034 |
928454400000 | 107.48031 |
928713600000 | 108.13331 |
928800000000 | 107.47229 |
928886400000 | 107.36728 |
928972800000 | 107.42556 |
929059200000 | 107.86132 |
929318400000 | 108.64439 |
929404800000 | 108.59363 |
929491200000 | 109.73077 |
929577600000 | 110.19387 |
929664000000 | 110.07921 |
929923200000 | 110.33091 |
930009600000 | 110.43235 |
930096000000 | 109.98327 |
930182400000 | 109.20168 |
930268800000 | 108.91367 |
930528000000 | 109.47178 |
930614400000 | 109.54287 |
930700800000 | 109.4004 |
930787200000 | 110.14567 |
930873600000 | 110.74483 |
931132800000 | 111.39918 |
931219200000 | 111.24311 |
931305600000 | 111.26625 |
931392000000 | 111.05757 |
931478400000 | 111.18152 |
931737600000 | 111.4632 |
931824000000 | 111.12142 |
931910400000 | 111.12742 |
931996800000 | 111.60095 |
932083200000 | 111.46585 |
932342400000 | 111.35206 |
932428800000 | 110.24529 |
932515200000 | 109.10689 |
932601600000 | 109.12242 |
932688000000 | 108.68197 |
932947200000 | 107.61957 |
933033600000 | 107.75707 |
933120000000 | 107.86278 |
933206400000 | 107.68638 |
933292800000 | 108.28064 |
933552000000 | 108.35155 |
933638400000 | 108.73285 |
933724800000 | 108.44118 |
933811200000 | 108.01964 |
933897600000 | 107.81739 |
934156800000 | 107.95176 |
934243200000 | 107.46153 |
934329600000 | 107.98567 |
934416000000 | 108.48256 |
934502400000 | 109.48528 |
934761600000 | 109.95213 |
934848000000 | 110.25068 |
934934400000 | 110.33009 |
935020800000 | 109.79834 |
935107200000 | 110.06787 |
935366400000 | 111.30442 |
935452800000 | 110.86019 |
935539200000 | 111.51596 |
935625600000 | 111.30415 |
935712000000 | 111.1649 |
935971200000 | 111.07498 |
936057600000 | 110.36623 |
936144000000 | 110.88042 |
936230400000 | 110.12054 |
936316800000 | 110.85932 |
936576000000 | 111.44397 |
936662400000 | 110.98176 |
936748800000 | 110.92194 |
936835200000 | 112.03011 |
936921600000 | 112.51946 |
937180800000 | 112.31533 |
937267200000 | 112.45652 |
937353600000 | 111.47634 |
937440000000 | 111.19584 |
937526400000 | 111.29255 |
937785600000 | 111.46813 |
937872000000 | 110.63172 |
937958400000 | 110.30674 |
938044800000 | 110.13404 |
938131200000 | 109.96817 |
938390400000 | 109.99122 |
938476800000 | 109.52365 |
938563200000 | 108.68206 |
938649600000 | 108.79881 |
938736000000 | 108.83246 |
938995200000 | 108.89711 |
939081600000 | 108.89504 |
939168000000 | 109.52911 |
939254400000 | 109.41709 |
939340800000 | 109.90351 |
939600000000 | 109.77451 |
939686400000 | 108.57618 |
939772800000 | 107.34859 |
939859200000 | 107.82969 |
939945600000 | 106.57415 |
940204800000 | 106.44606 |
940291200000 | 106.60181 |
940377600000 | 107.08437 |
940464000000 | 106.84729 |
940550400000 | 107.17506 |
940809600000 | 107.31677 |
940896000000 | 107.38915 |
940982400000 | 107.39252 |
941068800000 | 107.80565 |
941155200000 | 108.37646 |
941414400000 | 108.56023 |
941500800000 | 108.61396 |
941587200000 | 108.82503 |
941673600000 | 109.42305 |
941760000000 | 109.11675 |
942019200000 | 109.03475 |
942105600000 | 109.08076 |
942192000000 | 109.32728 |
942278400000 | 109.39457 |
942364800000 | 109.77233 |
942624000000 | 109.86651 |
942710400000 | 110.00157 |
942796800000 | 109.73234 |
942883200000 | 110.60789 |
942969600000 | 110.53312 |
943228800000 | 110.05796 |
943315200000 | 110.18993 |
943401600000 | 110.16775 |
943488000000 | 110.65642 |
943574400000 | 110.6189 |
943833600000 | 110.9754 |
943920000000 | 110.9814 |
944006400000 | 111.12212 |
944092800000 | 111.42766 |
944179200000 | 112.18078 |
944438400000 | 110.95069 |
944524800000 | 110.29381 |
944611200000 | 109.69913 |
944697600000 | 109.86491 |
944784000000 | 110.16838 |
945043200000 | 110.27259 |
945129600000 | 110.70654 |
945216000000 | 110.61911 |
945302400000 | 110.57342 |
945388800000 | 111.30343 |
945648000000 | 110.84275 |
945734400000 | 111.04281 |
945820800000 | 111.51311 |
945907200000 | 111.41413 |
945993600000 | 111.71436 |
946252800000 | 112.27198 |
946339200000 | 113.03313 |
946425600000 | 113.17096 |
946512000000 | 113.10468 |
946598400000 | 113.36112 |
946857600000 | 112.26795 |
946944000000 | 111.28245 |
947030400000 | 110.91813 |
947116800000 | 111.50898 |
947203200000 | 112.82315 |
947462400000 | 113.14014 |
947548800000 | 112.25833 |
947635200000 | 112.34471 |
947721600000 | 112.54598 |
947808000000 | 113.06673 |
948067200000 | 113.29635 |
948153600000 | 112.85497 |
948240000000 | 112.26776 |
948326400000 | 111.66391 |
948412800000 | 111.75826 |
948672000000 | 111.29394 |
948758400000 | 110.99333 |
948844800000 | 111.28288 |
948931200000 | 112.20235 |
949017600000 | 111.70059 |
949276800000 | 111.79935 |
949363200000 | 111.82711 |
949449600000 | 111.30616 |
949536000000 | 110.60622 |
949622400000 | 109.73083 |
949881600000 | 110.26926 |
949968000000 | 109.49965 |
950054400000 | 109.03973 |
950140800000 | 108.79302 |
950227200000 | 108.60658 |
950486400000 | 108.69435 |
950572800000 | 108.86492 |
950659200000 | 109.01747 |
950745600000 | 109.04005 |
950832000000 | 108.82827 |
951091200000 | 108.531 |
951177600000 | 107.34841 |
951264000000 | 107.43898 |
951350400000 | 107.326 |
951436800000 | 108.19778 |
951696000000 | 108.62032 |
951782400000 | 108.78265 |
951868800000 | 109.21567 |
951955200000 | 109.2861 |
952041600000 | 109.67282 |
952300800000 | 109.42858 |
952387200000 | 108.73928 |
952473600000 | 108.43442 |
952560000000 | 108.53208 |
952646400000 | 108.26678 |
952905600000 | 108.51781 |
952992000000 | 108.33276 |
953078400000 | 109.20276 |
953164800000 | 110.84344 |
953251200000 | 110.53286 |
953510400000 | 110.3098 |
953596800000 | 111.27147 |
953683200000 | 111.09561 |
953769600000 | 110.93781 |
953856000000 | 111.25458 |
954115200000 | 111.90308 |
954201600000 | 112.59355 |
954288000000 | 113.07561 |
954374400000 | 112.71537 |
954460800000 | 113.1642 |
954720000000 | 113.83642 |
954806400000 | 113.84828 |
954892800000 | 113.52068 |
954979200000 | 113.77096 |
955065600000 | 113.45942 |
955324800000 | 113.54946 |
955411200000 | 114.07745 |
955497600000 | 114.81723 |
955584000000 | 115.21746 |
955670400000 | 114.05038 |
955929600000 | 113.69699 |
956016000000 | 114.73224 |
956102400000 | 114.96052 |
956188800000 | 115.07011 |
956275200000 | 114.98932 |
956534400000 | 115.23123 |
956620800000 | 116.71773 |
956707200000 | 116.364 |
956793600000 | 116.76843 |
956880000000 | 116.47695 |
957139200000 | 116.37345 |
957225600000 | 117.05055 |
957312000000 | 117.51729 |
957398400000 | 117.6288 |
957484800000 | 117.34726 |
957744000000 | 117.64088 |
957830400000 | 117.68757 |
957916800000 | 117.16919 |
958003200000 | 117.61858 |
958089600000 | 117.32215 |
958348800000 | 117.94488 |
958435200000 | 118.79494 |
958521600000 | 118.84127 |
958608000000 | 118.84094 |
958694400000 | 118.69614 |
958953600000 | 118.23938 |
959040000000 | 118.53908 |
959126400000 | 118.78011 |
959212800000 | 118.15674 |
959299200000 | 117.06809 |
959558400000 | 117.46138 |
959644800000 | 117.39078 |
959731200000 | 117.06136 |
959817600000 | 117.69041 |
959904000000 | 117.87049 |
960163200000 | 117.92396 |
960249600000 | 117.53809 |
960336000000 | 117.52158 |
960422400000 | 117.79946 |
960508800000 | 118.04115 |
960768000000 | 118.15598 |
960854400000 | 117.66312 |
960940800000 | 117.80659 |
961027200000 | 117.7771 |
961113600000 | 117.29957 |
961372800000 | 117.66342 |
961459200000 | 117.64905 |
961545600000 | 118.06319 |
961632000000 | 117.68301 |
961718400000 | 118.06009 |
961977600000 | 118.13882 |
962064000000 | 118.00943 |
962150400000 | 118.26139 |
962236800000 | 117.24361 |
962323200000 | 117.71987 |
962582400000 | 118.3233 |
962668800000 | 118.2088 |
962755200000 | 117.96491 |
962841600000 | 118.44069 |
962928000000 | 119.01691 |
963187200000 | 119.03531 |
963273600000 | 119.45941 |
963360000000 | 120.06883 |
963446400000 | 119.9756 |
963532800000 | 119.8569 |
963792000000 | 119.74502 |
963878400000 | 119.84022 |
963964800000 | 120.06443 |
964051200000 | 120.6397 |
964137600000 | 120.23756 |
964396800000 | 120.43967 |
964483200000 | 120.26318 |
964569600000 | 119.83613 |
964656000000 | 120.31948 |
964742400000 | 120.63493 |
965001600000 | 120.14168 |
965088000000 | 121.61474 |
965174400000 | 122.13504 |
965260800000 | 123.24668 |
965347200000 | 123.42332 |
965606400000 | 124.21706 |
965692800000 | 124.88182 |
965779200000 | 125.15248 |
965865600000 | 124.74453 |
965952000000 | 125.77829 |
966211200000 | 126.19767 |
966297600000 | 125.77442 |
966384000000 | 125.65805 |
966470400000 | 125.88618 |
966556800000 | 126.34142 |
966816000000 | 126.4714 |
966902400000 | 126.48241 |
966988800000 | 125.81127 |
967075200000 | 125.59773 |
967161600000 | 125.35827 |
967420800000 | 125.67142 |
967507200000 | 125.9763 |
967593600000 | 125.83874 |
967680000000 | 126.32281 |
967766400000 | 125.39862 |
968025600000 | 125.49935 |
968112000000 | 126.09014 |
968198400000 | 128.13485 |
968284800000 | 127.61505 |
968371200000 | 127.94743 |
968630400000 | 128.77682 |
968716800000 | 128.14578 |
968803200000 | 128.00262 |
968889600000 | 127.22713 |
968976000000 | 127.64985 |
969235200000 | 127.21117 |
969321600000 | 127.17627 |
969408000000 | 127.66766 |
969494400000 | 126.48259 |
969580800000 | 125.22209 |
969840000000 | 126.29275 |
969926400000 | 125.88444 |
970012800000 | 126.29615 |
970099200000 | 126.77695 |
970185600000 | 126.97599 |
970444800000 | 128.00362 |
970531200000 | 128.11011 |
970617600000 | 128.0499 |
970704000000 | 128.00735 |
970790400000 | 127.89961 |
971049600000 | 127.59587 |
971136000000 | 127.21738 |
971222400000 | 127.45736 |
971308800000 | 127.48962 |
971395200000 | 127.80204 |
971654400000 | 128.61742 |
971740800000 | 127.62793 |
971827200000 | 128.44109 |
971913600000 | 128.61087 |
972000000000 | 129.25366 |
972259200000 | 129.80989 |
972345600000 | 130.26785 |
972432000000 | 130.71194 |
972518400000 | 130.86642 |
972604800000 | 130.8193 |
972864000000 | 131.44455 |
972950400000 | 131.22916 |
973036800000 | 130.72422 |
973123200000 | 130.80149 |
973209600000 | 130.35398 |
973468800000 | 130.81326 |
973555200000 | 131.08717 |
973641600000 | 131.33479 |
973728000000 | 130.61151 |
973814400000 | 130.53148 |
974073600000 | 130.08407 |
974160000000 | 130.54544 |
974246400000 | 130.26881 |
974332800000 | 130.55411 |
974419200000 | 131.36118 |
974678400000 | 130.75903 |
974764800000 | 131.26921 |
974851200000 | 130.82055 |
974937600000 | 131.87199 |
975024000000 | 132.56087 |
975283200000 | 132.08661 |
975369600000 | 131.90516 |
975456000000 | 132.08472 |
975542400000 | 131.06511 |
975628800000 | 130.93726 |
975888000000 | 130.73676 |
975974400000 | 131.81717 |
976060800000 | 130.75502 |
976147200000 | 130.69066 |
976233600000 | 131.39696 |
976492800000 | 133.01581 |
976579200000 | 132.65863 |
976665600000 | 132.54069 |
976752000000 | 131.12559 |
976838400000 | 130.15202 |
977097600000 | 130.99491 |
977184000000 | 131.27345 |
977270400000 | 130.49668 |
977356800000 | 130.50475 |
977443200000 | 130.73082 |
977702400000 | 130.78204 |
977788800000 | 130.78049 |
977875200000 | 131.33636 |
977961600000 | 131.57865 |
978048000000 | 130.68053 |
978307200000 | 130.78925 |
978393600000 | 130.36012 |
978480000000 | 131.81664 |
978566400000 | 130.79013 |
978652800000 | 130.32881 |
978912000000 | 130.80946 |
978998400000 | 130.70539 |
979084800000 | 130.98301 |
979171200000 | 129.82642 |
979257600000 | 129.14058 |
979516800000 | 129.42715 |
979603200000 | 129.54847 |
979689600000 | 130.24827 |
979776000000 | 129.85872 |
979862400000 | 130.13011 |
980121600000 | 130.59835 |
980208000000 | 130.88463 |
980294400000 | 131.52871 |
980380800000 | 131.77107 |
980467200000 | 131.53954 |
980726400000 | 132.42477 |
980812800000 | 132.46357 |
980899200000 | 131.9016 |
980985600000 | 132.44128 |
981072000000 | 132.30828 |
981331200000 | 132.33848 |
981417600000 | 132.63995 |
981504000000 | 132.6675 |
981590400000 | 133.18132 |
981676800000 | 132.6927 |
981936000000 | 132.59135 |
982022400000 | 133.13272 |
982108800000 | 133.17659 |
982195200000 | 133.9791 |
982281600000 | 133.36351 |
982540800000 | 133.12459 |
982627200000 | 133.59065 |
982713600000 | 133.61846 |
982800000000 | 133.93114 |
982886400000 | 132.88058 |
983145600000 | 133.74985 |
983232000000 | 133.63105 |
983318400000 | 133.18831 |
983404800000 | 132.90511 |
983491200000 | 133.01198 |
983750400000 | 133.55385 |
983836800000 | 133.43319 |
983923200000 | 133.81729 |
984009600000 | 133.57419 |
984096000000 | 133.2794 |
984355200000 | 132.19303 |
984441600000 | 132.36427 |
984528000000 | 131.29496 |
984614400000 | 132.58771 |
984700800000 | 131.93853 |
984960000000 | 132.12924 |
985046400000 | 131.233 |
985132800000 | 131.64152 |
985219200000 | 130.47807 |
985305600000 | 130.97795 |
985564800000 | 131.85743 |
985651200000 | 132.52623 |
985737600000 | 132.46501 |
985824000000 | 132.33581 |
985910400000 | 132.89903 |
986169600000 | 132.57398 |
986256000000 | 131.36021 |
986342400000 | 131.38569 |
986428800000 | 132.43116 |
986515200000 | 131.59747 |
986774400000 | 132.26108 |
986860800000 | 133.26297 |
986947200000 | 133.21983 |
987033600000 | 133.60942 |
987120000000 | 133.76902 |
987379200000 | 133.82254 |
987465600000 | 134.03031 |
987552000000 | 134.82642 |
987638400000 | 134.23112 |
987724800000 | 134.01051 |
987984000000 | 134.15933 |
988070400000 | 134.36724 |
988156800000 | 134.53519 |
988243200000 | 134.45712 |
988329600000 | 135.34221 |
988588800000 | 135.62786 |
988675200000 | 135.68337 |
988761600000 | 135.6856 |
988848000000 | 135.6466 |
988934400000 | 135.86936 |
989193600000 | 136.01274 |
989280000000 | 136.03625 |
989366400000 | 136.26438 |
989452800000 | 137.30545 |
989539200000 | 137.8583 |
989798400000 | 137.98474 |
989884800000 | 138.17266 |
989971200000 | 138.44786 |
990057600000 | 138.88559 |
990144000000 | 139.15145 |
990403200000 | 139.95576 |
990489600000 | 140.64316 |
990576000000 | 141.3107 |
990662400000 | 141.55401 |
990748800000 | 141.17853 |
991008000000 | 141.28203 |
991094400000 | 141.83819 |
991180800000 | 141.42734 |
991267200000 | 142.43737 |
991353600000 | 142.6875 |
991612800000 | 142.96003 |
991699200000 | 142.80635 |
991785600000 | 143.05407 |
991872000000 | 143.41877 |
991958400000 | 143.21339 |
992217600000 | 143.47485 |
992304000000 | 142.6108 |
992390400000 | 142.89112 |
992476800000 | 141.35778 |
992563200000 | 141.65809 |
992822400000 | 141.71406 |
992908800000 | 142.53151 |
992995200000 | 142.16346 |
993081600000 | 143.09457 |
993168000000 | 142.66991 |
993427200000 | 142.45595 |
993513600000 | 141.84594 |
993600000000 | 142.18194 |
993686400000 | 143.75444 |
993772800000 | 144.02525 |
994032000000 | 144.05608 |
994118400000 | 144.04981 |
994204800000 | 143.9655 |
994291200000 | 144.53513 |
994377600000 | 143.00554 |
994636800000 | 142.7642 |
994723200000 | 142.41393 |
994809600000 | 141.91468 |
994896000000 | 143.21038 |
994982400000 | 143.10257 |
995241600000 | 143.17527 |
995328000000 | 142.74653 |
995414400000 | 141.90851 |
995500800000 | 142.38356 |
995587200000 | 142.07608 |
995846400000 | 141.60073 |
995932800000 | 140.76209 |
996019200000 | 140.41814 |
996105600000 | 140.66678 |
996192000000 | 141.01704 |
996451200000 | 141.51428 |
996537600000 | 142.0314 |
996624000000 | 142.42005 |
996710400000 | 142.67393 |
996796800000 | 142.47761 |
997056000000 | 142.33812 |
997142400000 | 143.06795 |
997228800000 | 142.24509 |
997315200000 | 141.18807 |
997401600000 | 141.08798 |
997660800000 | 140.74301 |
997747200000 | 140.47289 |
997833600000 | 139.73051 |
997920000000 | 139.84017 |
998006400000 | 139.01155 |
998265600000 | 139.28282 |
998352000000 | 139.34539 |
998438400000 | 139.77912 |
998524800000 | 139.84107 |
998611200000 | 140.02823 |
998870400000 | 140.29458 |
998956800000 | 139.88537 |
999043200000 | 139.60751 |
999129600000 | 138.56992 |
999216000000 | 138.80649 |
999475200000 | 139.08103 |
999561600000 | 141.23953 |
999648000000 | 141.26423 |
999734400000 | 139.73377 |
999820800000 | 137.54334 |
1000080000000 | 137.87282 |
1000166400000 | 136.22338 |
1000252800000 | 135.75409 |
1000339200000 | 136.05044 |
1000425600000 | 135.09186 |
1000684800000 | 133.3579 |
1000771200000 | 133.01651 |
1000857600000 | 132.6723 |
1000944000000 | 131.44757 |
1001030400000 | 130.85703 |
1001289600000 | 131.68385 |
1001376000000 | 132.1404 |
1001462400000 | 132.16485 |
1001548800000 | 132.64554 |
1001635200000 | 133.79954 |
1001894400000 | 133.58488 |
1001980800000 | 133.77954 |
1002067200000 | 134.20086 |
1002153600000 | 134.21566 |
1002240000000 | 134.2069 |
1002499200000 | 133.62052 |
1002585600000 | 133.83555 |
1002672000000 | 134.2349 |
1002758400000 | 135.05472 |
1002844800000 | 134.80528 |
1003104000000 | 135.03621 |
1003190400000 | 135.20168 |
1003276800000 | 135.38021 |
1003363200000 | 135.05686 |
1003449600000 | 135.00102 |
1003708800000 | 135.55959 |
1003795200000 | 136.01069 |
1003881600000 | 136.10445 |
1003968000000 | 136.22021 |
1004054400000 | 136.51512 |
1004313600000 | 135.51757 |
1004400000000 | 135.0959 |
1004486400000 | 135.57126 |
1004572800000 | 135.85812 |
1004659200000 | 136.00987 |
1004918400000 | 136.64757 |
1005004800000 | 137.28486 |
1005091200000 | 137.15478 |
1005177600000 | 137.90075 |
1005264000000 | 138.00379 |
1005523200000 | 137.86448 |
1005609600000 | 138.83246 |
1005696000000 | 138.95685 |
1005782400000 | 138.83805 |
1005868800000 | 138.40789 |
1006128000000 | 138.63679 |
1006214400000 | 138.45321 |
1006300800000 | 138.5783 |
1006387200000 | 138.54857 |
1006473600000 | 138.68436 |
1006732800000 | 138.80344 |
1006819200000 | 138.5683 |
1006905600000 | 138.12099 |
1006992000000 | 138.23875 |
1007078400000 | 137.85044 |
1007337600000 | 137.74759 |
1007424000000 | 138.22003 |
1007510400000 | 138.89174 |
1007596800000 | 138.78717 |
1007683200000 | 138.73313 |
1007942400000 | 138.35833 |
1008028800000 | 138.27359 |
1008115200000 | 137.95254 |
1008201600000 | 137.72188 |
1008288000000 | 137.15561 |
1008547200000 | 137.5365 |
1008633600000 | 137.77389 |
1008720000000 | 137.83734 |
1008806400000 | 137.76178 |
1008892800000 | 138.73569 |
1009152000000 | 139.99918 |
1009238400000 | 139.9926 |
1009324800000 | 139.71752 |
1009411200000 | 140.17179 |
1009497600000 | 140.64121 |
1009756800000 | 140.00112 |
1009843200000 | 140.04758 |
1009929600000 | 138.60679 |
1010016000000 | 139.35569 |
1010102400000 | 140.38989 |
1010361600000 | 140.47185 |
1010448000000 | 140.06719 |
1010534400000 | 140.03724 |
1010620800000 | 139.73085 |
1010707200000 | 139.93555 |
1010966400000 | 139.56813 |
1011052800000 | 140.88806 |
1011139200000 | 140.54108 |
1011225600000 | 141.08322 |
1011312000000 | 141.01281 |
1011571200000 | 141.2741 |
1011657600000 | 141.03547 |
1011744000000 | 141.91434 |
1011830400000 | 142.29044 |
1011916800000 | 143.30798 |
1012176000000 | 143.99015 |
1012262400000 | 143.13938 |
1012348800000 | 143.38755 |
1012435200000 | 144.49743 |
1012521600000 | 144.42893 |
1012780800000 | 143.46023 |
1012867200000 | 142.81166 |
1012953600000 | 142.71189 |
1013040000000 | 142.51509 |
1013126400000 | 143.18276 |
1013385600000 | 143.5751 |
1013472000000 | 143.89837 |
1013558400000 | 144.83831 |
1013644800000 | 145.44664 |
1013731200000 | 145.45415 |
1013990400000 | 145.5112 |
1014076800000 | 144.06153 |
1014163200000 | 144.40304 |
1014249600000 | 144.41971 |
1014336000000 | 144.10833 |
1014595200000 | 145.11316 |
1014681600000 | 146.08526 |
1014768000000 | 146.73234 |
1014854400000 | 146.31148 |
1014940800000 | 147.51491 |
1015200000000 | 148.17973 |
1015286400000 | 147.74826 |
1015372800000 | 147.82114 |
1015459200000 | 148.2236 |
1015545600000 | 149.15948 |
1015804800000 | 149.46192 |
1015891200000 | 148.87025 |
1015977600000 | 148.84206 |
1016064000000 | 148.35081 |
1016150400000 | 148.92352 |
1016409600000 | 149.41438 |
1016496000000 | 149.4267 |
1016582400000 | 149.13467 |
1016668800000 | 149.48761 |
1016755200000 | 149.90039 |
1017014400000 | 149.39405 |
1017100800000 | 149.75141 |
1017187200000 | 150.817 |
1017273600000 | 151.14975 |
1017360000000 | 150.91354 |
1017619200000 | 150.06427 |
1017705600000 | 149.96442 |
1017792000000 | 149.22936 |
1017878400000 | 149.40286 |
1017964800000 | 149.88658 |
1018224000000 | 149.79701 |
1018310400000 | 149.17022 |
1018396800000 | 150.58226 |
1018483200000 | 149.89719 |
1018569600000 | 150.51044 |
1018828800000 | 150.57025 |
1018915200000 | 150.90982 |
1019001600000 | 150.62958 |
1019088000000 | 150.41278 |
1019174400000 | 151.27346 |
1019433600000 | 151.77031 |
1019520000000 | 151.83059 |
1019606400000 | 151.61295 |
1019692800000 | 150.70548 |
1019779200000 | 150.50467 |
1020038400000 | 150.11859 |
1020124800000 | 151.14971 |
1020211200000 | 151.01449 |
1020297600000 | 152.11565 |
1020384000000 | 150.97199 |
1020643200000 | 150.37549 |
1020729600000 | 150.54211 |
1020816000000 | 152.11247 |
1020902400000 | 151.65184 |
1020988800000 | 151.13197 |
1021248000000 | 151.98072 |
1021334400000 | 153.39732 |
1021420800000 | 152.33763 |
1021507200000 | 152.67609 |
1021593600000 | 151.73467 |
1021852800000 | 151.73933 |
1021939200000 | 151.932 |
1022025600000 | 151.22867 |
1022112000000 | 151.8244 |
1022198400000 | 152.23865 |
1022457600000 | 151.84639 |
1022544000000 | 150.90751 |
1022630400000 | 150.18664 |
1022716800000 | 150.29282 |
1022803200000 | 151.13981 |
1023062400000 | 150.30181 |
1023148800000 | 150.09999 |
1023235200000 | 150.28031 |
1023321600000 | 148.99703 |
1023408000000 | 149.75664 |
1023667200000 | 149.90804 |
1023753600000 | 149.67086 |
1023840000000 | 149.75781 |
1023926400000 | 148.81268 |
1024012800000 | 146.82079 |
1024272000000 | 147.85051 |
1024358400000 | 147.54128 |
1024444800000 | 145.92948 |
1024531200000 | 145.25663 |
1024617600000 | 144.50853 |
1024876800000 | 144.04822 |
1024963200000 | 144.09308 |
1025049600000 | 142.46657 |
1025136000000 | 142.80953 |
1025222400000 | 143.46354 |
1025481600000 | 143.37041 |
1025568000000 | 143.20376 |
1025654400000 | 143.18873 |
1025740800000 | 143.30993 |
1025827200000 | 144.81435 |
1026086400000 | 143.91407 |
1026172800000 | 143.45166 |
1026259200000 | 142.70181 |
1026345600000 | 141.5551 |
1026432000000 | 141.13459 |
1026691200000 | 139.57041 |
1026777600000 | 138.64392 |
1026864000000 | 139.00189 |
1026950400000 | 138.81047 |
1027036800000 | 137.77579 |
1027296000000 | 136.63441 |
1027382400000 | 136.62082 |
1027468800000 | 136.33447 |
1027555200000 | 136.75327 |
1027641600000 | 137.19007 |
1027900800000 | 138.87256 |
1027987200000 | 139.36364 |
1028073600000 | 139.91427 |
1028160000000 | 139.06637 |
1028246400000 | 139.12383 |
1028505600000 | 138.50805 |
1028592000000 | 139.43769 |
1028678400000 | 139.68627 |
1028764800000 | 140.59321 |
1028851200000 | 140.79288 |
1029110400000 | 140.37381 |
1029196800000 | 140.25909 |
1029283200000 | 140.63879 |
1029369600000 | 141.08887 |
1029456000000 | 140.77822 |
1029715200000 | 141.31638 |
1029801600000 | 141.0361 |
1029888000000 | 141.40559 |
1029974400000 | 142.31238 |
1030060800000 | 141.58536 |
1030320000000 | 141.79996 |
1030406400000 | 141.58836 |
1030492800000 | 141.21363 |
1030579200000 | 140.67538 |
1030665600000 | 141.02193 |
1030924800000 | 140.80998 |
1031011200000 | 139.48063 |
1031097600000 | 139.78657 |
1031184000000 | 139.6163 |
1031270400000 | 140.4979 |
1031529600000 | 140.62955 |
1031616000000 | 141.16312 |
1031702400000 | 141.49337 |
1031788800000 | 140.59421 |
1031875200000 | 140.65535 |
1032134400000 | 140.73692 |
1032220800000 | 140.2425 |
1032307200000 | 139.23014 |
1032393600000 | 138.17592 |
1032480000000 | 138.2854 |
1032739200000 | 137.87068 |
1032825600000 | 136.85503 |
1032912000000 | 137.45255 |
1032998400000 | 138.25285 |
1033084800000 | 137.83349 |
1033344000000 | 137.04513 |
1033430400000 | 137.65281 |
1033516800000 | 137.00058 |
1033603200000 | 136.5702 |
1033689600000 | 136.51308 |
1033948800000 | 135.68336 |
1034035200000 | 135.85898 |
1034121600000 | 134.60845 |
1034208000000 | 135.03717 |
1034294400000 | 136.33748 |
1034553600000 | 136.241 |
1034640000000 | 137.85523 |
1034726400000 | 137.58366 |
1034812800000 | 138.34121 |
1034899200000 | 138.13758 |
1035158400000 | 138.51524 |
1035244800000 | 138.26528 |
1035331200000 | 138.4017 |
1035417600000 | 138.40778 |
1035504000000 | 138.55423 |
1035763200000 | 138.42452 |
1035849600000 | 137.66836 |
1035936000000 | 137.88205 |
1036022400000 | 137.94565 |
1036108800000 | 137.78865 |
1036368000000 | 138.31027 |
1036454400000 | 138.23217 |
1036540800000 | 138.13525 |
1036627200000 | 137.42308 |
1036713600000 | 137.15214 |
1036972800000 | 136.61717 |
1037059200000 | 136.82625 |
1037145600000 | 136.70812 |
1037232000000 | 137.33635 |
1037318400000 | 137.34332 |
1037577600000 | 137.267 |
1037664000000 | 137.26766 |
1037750400000 | 137.65308 |
1037836800000 | 138.41831 |
1037923200000 | 138.68315 |
1038182400000 | 138.64832 |
1038268800000 | 137.96759 |
1038355200000 | 138.6911 |
1038441600000 | 138.76293 |
1038528000000 | 138.85936 |
1038787200000 | 138.63248 |
1038873600000 | 138.48335 |
1038960000000 | 137.85548 |
1039046400000 | 137.98248 |
1039132800000 | 137.55554 |
1039392000000 | 137.00152 |
1039478400000 | 137.08961 |
1039564800000 | 137.33775 |
1039651200000 | 137.06853 |
1039737600000 | 136.87178 |
1039996800000 | 137.40861 |
1040083200000 | 136.92463 |
1040169600000 | 136.60958 |
1040256000000 | 136.65863 |
1040342400000 | 137.12018 |
1040601600000 | 137.31043 |
1040688000000 | 137.15514 |
1040774400000 | 137.07609 |
1040860800000 | 136.87361 |
1040947200000 | 135.97528 |
1041206400000 | 136.07866 |
1041292800000 | 136.24817 |
1041379200000 | 136.1942 |
1041465600000 | 138.52505 |
1041552000000 | 138.55353 |
1041811200000 | 139.31936 |
1041897600000 | 139.05081 |
1041984000000 | 138.19278 |
1042070400000 | 138.766 |
1042156800000 | 138.48209 |
1042416000000 | 138.94131 |
1042502400000 | 139.33344 |
1042588800000 | 139.15161 |
1042675200000 | 139.02873 |
1042761600000 | 138.28566 |
1043020800000 | 138.17864 |
1043107200000 | 137.44403 |
1043193600000 | 136.86076 |
1043280000000 | 136.72433 |
1043366400000 | 135.7695 |
1043625600000 | 134.30254 |
1043712000000 | 134.50985 |
1043798400000 | 133.99465 |
1043884800000 | 134.15802 |
1043971200000 | 134.76629 |
1044230400000 | 135.03356 |
1044316800000 | 134.03254 |
1044403200000 | 134.5402 |
1044489600000 | 133.85891 |
1044576000000 | 133.46571 |
1044835200000 | 133.98981 |
1044921600000 | 134.14807 |
1045008000000 | 133.56286 |
1045094400000 | 132.77283 |
1045180800000 | 133.40625 |
1045440000000 | 134.29252 |
1045526400000 | 135.02331 |
1045612800000 | 134.76509 |
1045699200000 | 134.0566 |
1045785600000 | 134.50798 |
1046044800000 | 134.33326 |
1046131200000 | 133.67494 |
1046217600000 | 133.06764 |
1046304000000 | 133.59935 |
1046390400000 | 133.65577 |
1046649600000 | 133.40291 |
1046736000000 | 132.78298 |
1046822400000 | 132.42106 |
1046908800000 | 131.66756 |
1046995200000 | 131.05627 |
1047254400000 | 129.63655 |
1047340800000 | 129.70084 |
1047427200000 | 129.25652 |
1047513600000 | 131.60137 |
1047600000000 | 132.58851 |
1047859200000 | 133.5268 |
1047945600000 | 134.03261 |
1048032000000 | 134.64476 |
1048118400000 | 134.61336 |
1048204800000 | 135.69764 |
1048464000000 | 134.57988 |
1048550400000 | 134.77798 |
1048636800000 | 134.8402 |
1048723200000 | 134.6244 |
1048809600000 | 134.23988 |
1049068800000 | 133.198 |
1049155200000 | 133.53575 |
1049241600000 | 134.56284 |
1049328000000 | 134.64428 |
1049414400000 | 134.98711 |
1049673600000 | 135.56164 |
1049760000000 | 135.24884 |
1049846400000 | 134.80339 |
1049932800000 | 134.95965 |
1050019200000 | 135.23851 |
1050278400000 | 135.45587 |
1050364800000 | 135.85759 |
1050451200000 | 135.27685 |
1050537600000 | 135.51157 |
1050624000000 | 135.54367 |
1050883200000 | 135.59139 |
1050969600000 | 135.72804 |
1051056000000 | 136.41258 |
1051142400000 | 135.88785 |
1051228800000 | 135.31174 |
1051488000000 | 136.08401 |
1051574400000 | 136.23845 |
1051660800000 | 135.84777 |
1051747200000 | 135.67382 |
1051833600000 | 136.06304 |
1052092800000 | 136.27401 |
1052179200000 | 136.29997 |
1052265600000 | 136.3288 |
1052352000000 | 135.39612 |
1052438400000 | 135.72294 |
1052697600000 | 136.01731 |
1052784000000 | 136.37085 |
1052870400000 | 136.75851 |
1052956800000 | 137.45873 |
1053043200000 | 136.84293 |
1053302400000 | 135.91463 |
1053388800000 | 136.1189 |
1053475200000 | 136.10394 |
1053561600000 | 136.36261 |
1053648000000 | 136.25394 |
1053907200000 | 136.29934 |
1053993600000 | 136.61499 |
1054080000000 | 137.14411 |
1054166400000 | 136.7946 |
1054252800000 | 137.32009 |
1054512000000 | 138.27792 |
1054598400000 | 138.32815 |
1054684800000 | 139.06763 |
1054771200000 | 138.67315 |
1054857600000 | 139.76854 |
1055116800000 | 139.19141 |
1055203200000 | 139.57066 |
1055289600000 | 139.89081 |
1055376000000 | 140.11454 |
1055462400000 | 139.46362 |
1055721600000 | 140.277 |
1055808000000 | 140.97592 |
1055894400000 | 141.24276 |
1055980800000 | 140.60789 |
1056067200000 | 141.08925 |
1056326400000 | 140.63885 |
1056412800000 | 140.40571 |
1056499200000 | 140.41814 |
1056585600000 | 140.84674 |
1056672000000 | 141.02671 |
1056931200000 | 140.40342 |
1057017600000 | 140.06393 |
1057104000000 | 141.04931 |
1057190400000 | 141.38119 |
1057276800000 | 141.33053 |
1057536000000 | 143.42358 |
1057622400000 | 142.94668 |
1057708800000 | 142.44167 |
1057795200000 | 141.99478 |
1057881600000 | 142.81587 |
1058140800000 | 143.54631 |
1058227200000 | 143.49142 |
1058313600000 | 143.10212 |
1058400000000 | 142.81185 |
1058486400000 | 142.75429 |
1058745600000 | 142.13335 |
1058832000000 | 142.28371 |
1058918400000 | 141.70896 |
1059004800000 | 142.40921 |
1059091200000 | 142.35922 |
1059350400000 | 142.80116 |
1059436800000 | 142.7547 |
1059523200000 | 142.8262 |
1059609600000 | 143.64002 |
1059696000000 | 143.15776 |
1059955200000 | 142.47139 |
1060041600000 | 142.02228 |
1060128000000 | 141.89561 |
1060214400000 | 142.44147 |
1060300800000 | 143.00961 |
1060560000000 | 143.1586 |
1060646400000 | 144.11488 |
1060732800000 | 144.43303 |
1060819200000 | 144.99155 |
1060905600000 | 145.19149 |
1061164800000 | 146.60546 |
1061251200000 | 146.9759 |
1061337600000 | 147.45333 |
1061424000000 | 148.99288 |
1061510400000 | 148.68956 |
1061769600000 | 148.45038 |
1061856000000 | 148.212 |
1061942400000 | 148.28341 |
1062028800000 | 148.28253 |
1062115200000 | 148.02045 |
1062374400000 | 148.92339 |
1062460800000 | 150.19754 |
1062547200000 | 150.87474 |
1062633600000 | 150.21441 |
1062720000000 | 148.98311 |
1062979200000 | 149.5383 |
1063065600000 | 148.1635 |
1063152000000 | 147.58284 |
1063238400000 | 147.94266 |
1063324800000 | 147.71183 |
1063584000000 | 147.80201 |
1063670400000 | 148.76637 |
1063756800000 | 148.46234 |
1063843200000 | 149.18295 |
1063929600000 | 148.44773 |
1064188800000 | 147.46948 |
1064275200000 | 147.58997 |
1064361600000 | 147.69475 |
1064448000000 | 147.15955 |
1064534400000 | 147.54321 |
1064793600000 | 146.66493 |
1064880000000 | 145.89161 |
1064966400000 | 146.65053 |
1065052800000 | 147.4856 |
1065139200000 | 149.07805 |
1065398400000 | 148.90692 |
1065484800000 | 148.60348 |
1065571200000 | 148.41006 |
1065657600000 | 149.21232 |
1065744000000 | 148.97075 |
1066003200000 | 150.39773 |
1066089600000 | 150.1474 |
1066176000000 | 151.21795 |
1066262400000 | 151.63137 |
1066348800000 | 151.12395 |
1066608000000 | 151.50099 |
1066694400000 | 151.7418 |
1066780800000 | 150.38858 |
1066867200000 | 149.90371 |
1066953600000 | 149.96048 |
1067212800000 | 150.76656 |
1067299200000 | 152.01439 |
1067385600000 | 152.39621 |
1067472000000 | 152.85676 |
1067558400000 | 153.03291 |
1067817600000 | 154.12243 |
1067904000000 | 154.43195 |
1067990400000 | 154.72277 |
1068076800000 | 154.24608 |
1068163200000 | 154.33715 |
1068422400000 | 154.33524 |
1068508800000 | 153.40548 |
1068595200000 | 153.25128 |
1068681600000 | 153.22715 |
1068768000000 | 152.83955 |
1069027200000 | 151.82426 |
1069113600000 | 150.85313 |
1069200000000 | 151.12598 |
1069286400000 | 150.74319 |
1069372800000 | 150.87574 |
1069632000000 | 152.28486 |
1069718400000 | 152.69022 |
1069804800000 | 152.20628 |
1069891200000 | 152.44933 |
1069977600000 | 152.0543 |
1070236800000 | 152.89447 |
1070323200000 | 152.46204 |
1070409600000 | 152.58335 |
1070496000000 | 152.94748 |
1070582400000 | 152.43624 |
1070841600000 | 152.06141 |
1070928000000 | 152.32554 |
1071014400000 | 151.90625 |
1071100800000 | 152.36083 |
1071187200000 | 152.61981 |
1071446400000 | 152.68633 |
1071532800000 | 151.97895 |
1071619200000 | 151.61205 |
1071705600000 | 152.0929 |
1071792000000 | 152.38052 |
1072051200000 | 152.63919 |
1072137600000 | 152.96 |
1072224000000 | 153.01493 |
1072310400000 | 153.00098 |
1072396800000 | 153.12167 |
1072656000000 | 153.55262 |
1072742400000 | 153.63974 |
1072828800000 | 153.67413 |
1072915200000 | 153.93008 |
1073001600000 | 154.84211 |
1073260800000 | 154.90266 |
1073347200000 | 154.64524 |
1073433600000 | 155.1364 |
1073520000000 | 154.57002 |
1073606400000 | 154.35407 |
1073865600000 | 154.92729 |
1073952000000 | 154.6348 |
1074038400000 | 156.02525 |
1074124800000 | 156.61368 |
1074211200000 | 158.02643 |
1074470400000 | 158.27451 |
1074556800000 | 157.31558 |
1074643200000 | 157.96589 |
1074729600000 | 157.90458 |
1074816000000 | 158.39064 |
1075075200000 | 159.45621 |
1075161600000 | 158.2039 |
1075248000000 | 158.51695 |
1075334400000 | 158.36268 |
1075420800000 | 158.11116 |
1075680000000 | 158.24225 |
1075766400000 | 157.51425 |
1075852800000 | 157.15763 |
1075939200000 | 156.82963 |
1076025600000 | 156.85061 |
1076284800000 | 158.01495 |
1076371200000 | 158.3401 |
1076457600000 | 159.0582 |
1076544000000 | 158.23925 |
1076630400000 | 158.58793 |
1076889600000 | 158.87684 |
1076976000000 | 159.32922 |
1077062400000 | 159.35088 |
1077148800000 | 160.58846 |
1077235200000 | 160.51148 |
1077494400000 | 160.73692 |
1077580800000 | 159.58141 |
1077667200000 | 160.5295 |
1077753600000 | 162.09573 |
1077840000000 | 163.13053 |
1078099200000 | 164.45528 |
1078185600000 | 165.17429 |
1078272000000 | 166.09947 |
1078358400000 | 166.26305 |
1078444800000 | 164.77783 |
1078704000000 | 165.51475 |
1078790400000 | 165.15921 |
1078876800000 | 165.4015 |
1078963200000 | 163.17918 |
1079049600000 | 163.51099 |
1079308800000 | 162.83621 |
1079395200000 | 162.70452 |
1079481600000 | 165.09068 |
1079568000000 | 163.67379 |
1079654400000 | 163.85185 |
1079913600000 | 162.88719 |
1080000000000 | 163.50729 |
1080086400000 | 163.76964 |
1080172800000 | 164.22838 |
1080259200000 | 164.68051 |
1080518400000 | 164.93841 |
1080604800000 | 165.27545 |
1080691200000 | 165.10489 |
1080777600000 | 165.41775 |
1080864000000 | 166.64351 |
1081123200000 | 167.52765 |
1081209600000 | 167.52884 |
1081296000000 | 166.82043 |
1081382400000 | 167.18655 |
1081468800000 | 167.14227 |
1081728000000 | 167.33085 |
1081814400000 | 167.70093 |
1081900800000 | 165.89424 |
1081987200000 | 165.42036 |
1082073600000 | 165.56195 |
1082332800000 | 165.52377 |
1082419200000 | 166.51562 |
1082505600000 | 165.92541 |
1082592000000 | 166.51541 |
1082678400000 | 167.01638 |
1082937600000 | 166.73301 |
1083024000000 | 166.12736 |
1083110400000 | 165.64236 |
1083196800000 | 163.83812 |
1083283200000 | 163.1578 |
1083542400000 | 163.76764 |
1083628800000 | 163.93171 |
1083715200000 | 164.0641 |
1083801600000 | 163.67733 |
1083888000000 | 163.40041 |
1084147200000 | 161.03802 |
1084233600000 | 161.74622 |
1084320000000 | 161.43394 |
1084406400000 | 161.45423 |
1084492800000 | 161.00353 |
1084752000000 | 158.73154 |
1084838400000 | 159.45325 |
1084924800000 | 160.5792 |
1085011200000 | 160.79166 |
1085097600000 | 161.17029 |
1085356800000 | 161.68254 |
1085443200000 | 161.23098 |
1085529600000 | 161.85389 |
1085616000000 | 161.72023 |
1085702400000 | 162.28461 |
1085961600000 | 162.34071 |
1086048000000 | 161.91668 |
1086134400000 | 161.97239 |
1086220800000 | 161.54784 |
1086307200000 | 162.09079 |
1086566400000 | 162.79105 |
1086652800000 | 163.13655 |
1086739200000 | 163.55191 |
1086825600000 | 163.96597 |
1086912000000 | 164.3448 |
1087171200000 | 162.92769 |
1087257600000 | 163.315 |
1087344000000 | 164.18132 |
1087430400000 | 163.83489 |
1087516800000 | 163.27799 |
1087776000000 | 163.78494 |
1087862400000 | 163.69211 |
1087948800000 | 164.12038 |
1088035200000 | 164.07372 |
1088121600000 | 164.31325 |
1088380800000 | 164.31242 |
1088467200000 | 164.29059 |
1088553600000 | 164.35955 |
1088640000000 | 164.10629 |
1088726400000 | 163.07419 |
1088985600000 | 163.21679 |
1089072000000 | 163.39888 |
1089158400000 | 163.15521 |
1089244800000 | 162.70066 |
1089331200000 | 162.85313 |
1089590400000 | 163.022 |
1089676800000 | 163.56081 |
1089763200000 | 162.47356 |
1089849600000 | 162.10658 |
1089936000000 | 162.30399 |
1090195200000 | 162.82305 |
1090281600000 | 163.11554 |
1090368000000 | 164.00414 |
1090454400000 | 163.09025 |
1090540800000 | 163.79864 |
1090800000000 | 163.52516 |
1090886400000 | 164.37926 |
1090972800000 | 164.52936 |
1091059200000 | 164.85352 |
1091145600000 | 165.71299 |
1091404800000 | 166.25176 |
1091491200000 | 166.39745 |
1091577600000 | 165.89392 |
1091664000000 | 166.32488 |
1091750400000 | 164.36275 |
1092009600000 | 163.89287 |
1092096000000 | 163.68911 |
1092182400000 | 164.36016 |
1092268800000 | 164.1521 |
1092355200000 | 163.03311 |
1092614400000 | 163.48117 |
1092700800000 | 163.68304 |
1092787200000 | 164.39201 |
1092873600000 | 164.5029 |
1092960000000 | 164.96542 |
1093219200000 | 166.36136 |
1093305600000 | 167.20009 |
1093392000000 | 168.15124 |
1093478400000 | 168.54512 |
1093564800000 | 169.49024 |
1093824000000 | 169.25421 |
1093910400000 | 168.62219 |
1093996800000 | 169.32494 |
1094083200000 | 169.89626 |
1094169600000 | 170.25707 |
1094428800000 | 170.63491 |
1094515200000 | 171.21862 |
1094601600000 | 170.39235 |
1094688000000 | 169.69384 |
1094774400000 | 169.05138 |
1095033600000 | 170.11712 |
1095120000000 | 170.03258 |
1095206400000 | 170.4329 |
1095292800000 | 171.24625 |
1095379200000 | 170.76869 |
1095638400000 | 170.69916 |
1095724800000 | 170.19908 |
1095811200000 | 170.14698 |
1095897600000 | 169.26245 |
1095984000000 | 169.62914 |
1096243200000 | 168.80943 |
1096329600000 | 169.22296 |
1096416000000 | 169.84306 |
1096502400000 | 169.79844 |
1096588800000 | 171.45318 |
1096848000000 | 173.37129 |
1096934400000 | 173.39033 |
1097020800000 | 173.79249 |
1097107200000 | 173.58412 |
1097193600000 | 172.85289 |
1097452800000 | 173.35509 |
1097539200000 | 173.47274 |
1097625600000 | 173.56639 |
1097712000000 | 172.16779 |
1097798400000 | 171.92901 |
1098057600000 | 171.12752 |
1098144000000 | 171.74693 |
1098230400000 | 170.38398 |
1098316800000 | 170.93335 |
1098403200000 | 170.68311 |
1098662400000 | 168.76128 |
1098748800000 | 169.41455 |
1098835200000 | 170.53074 |
1098921600000 | 171.66832 |
1099008000000 | 171.9843 |
1099267200000 | 172.15713 |
1099353600000 | 173.23585 |
1099440000000 | 173.57713 |
1099526400000 | 173.77066 |
1099612800000 | 173.82329 |
1099872000000 | 173.53678 |
1099958400000 | 173.63891 |
1100044800000 | 173.38305 |
1100131200000 | 174.08128 |
1100217600000 | 174.77759 |
1100476800000 | 175.14151 |
1100563200000 | 173.94244 |
1100649600000 | 174.91622 |
1100736000000 | 174.53402 |
1100822400000 | 173.97418 |
1101081600000 | 174.16121 |
1101168000000 | 174.43762 |
1101254400000 | 174.11702 |
1101340800000 | 174.48642 |
1101427200000 | 174.37743 |
1101686400000 | 174.09407 |
1101772800000 | 173.59519 |
1101859200000 | 174.48018 |
1101945600000 | 175.86214 |
1102032000000 | 174.85155 |
1102291200000 | 174.18856 |
1102377600000 | 173.81536 |
1102464000000 | 174.1123 |
1102550400000 | 173.37294 |
1102636800000 | 173.90202 |
1102896000000 | 175.03011 |
1102982400000 | 175.41554 |
1103068800000 | 175.81699 |
1103155200000 | 176.83405 |
1103241600000 | 177.09571 |
1103500800000 | 177.29394 |
1103587200000 | 177.90892 |
1103673600000 | 178.13723 |
1103760000000 | 177.43062 |
1103846400000 | 177.64546 |
1104105600000 | 176.87029 |
1104192000000 | 177.30526 |
1104278400000 | 177.42104 |
1104364800000 | 177.47098 |
1104451200000 | 178.3252 |
1104710400000 | 179.15132 |
1104796800000 | 180.92247 |
1104883200000 | 179.88097 |
1104969600000 | 181.03109 |
1105056000000 | 182.6514 |
1105315200000 | 182.55025 |
1105401600000 | 181.50328 |
1105488000000 | 180.17062 |
1105574400000 | 180.76207 |
1105660800000 | 181.58705 |
1105920000000 | 181.96859 |
1106006400000 | 182.95459 |
1106092800000 | 183.06786 |
1106179200000 | 183.27604 |
1106265600000 | 182.79903 |
1106524800000 | 182.20472 |
1106611200000 | 183.46867 |
1106697600000 | 183.33897 |
1106784000000 | 183.52741 |
1106870400000 | 183.17019 |
1107129600000 | 184.27681 |
1107216000000 | 185.12915 |
1107302400000 | 185.67787 |
1107388800000 | 186.47945 |
1107475200000 | 188.44331 |
1107734400000 | 189.87798 |
1107820800000 | 190.4776 |
1107907200000 | 190.20539 |
1107993600000 | 190.22313 |
1108080000000 | 191.42157 |
1108339200000 | 191.32472 |
1108425600000 | 191.53697 |
1108512000000 | 190.2206 |
1108598400000 | 189.43946 |
1108684800000 | 189.47584 |
1108944000000 | 188.94803 |
1109030400000 | 186.39452 |
1109116800000 | 185.76096 |
1109203200000 | 185.55305 |
1109289600000 | 187.15376 |
1109548800000 | 186.87751 |
1109635200000 | 188.03736 |
1109721600000 | 188.08547 |
1109808000000 | 188.04681 |
1109894400000 | 188.48094 |
1110153600000 | 189.18176 |
1110240000000 | 187.77309 |
1110326400000 | 186.58195 |
1110412800000 | 185.57957 |
1110499200000 | 184.96211 |
1110758400000 | 185.71633 |
1110844800000 | 186.4919 |
1110931200000 | 184.73269 |
1111017600000 | 185.13221 |
1111104000000 | 185.64918 |
1111363200000 | 186.09507 |
1111449600000 | 185.56618 |
1111536000000 | 185.86109 |
1111622400000 | 186.43282 |
1111708800000 | 186.44316 |
1111968000000 | 187.38287 |
1112054400000 | 186.55556 |
1112140800000 | 186.5997 |
1112227200000 | 187.51583 |
1112313600000 | 187.8744 |
1112572800000 | 188.46339 |
1112659200000 | 189.64419 |
1112745600000 | 190.29507 |
1112832000000 | 190.13132 |
1112918400000 | 190.51167 |
1113177600000 | 189.55026 |
1113264000000 | 190.46665 |
1113350400000 | 190.59782 |
1113436800000 | 189.88876 |
1113523200000 | 186.93928 |
1113782400000 | 184.20644 |
1113868800000 | 185.50391 |
1113955200000 | 184.74269 |
1114041600000 | 184.8791 |
1114128000000 | 185.89318 |
1114387200000 | 187.35594 |
1114473600000 | 186.60265 |
1114560000000 | 186.28817 |
1114646400000 | 186.39451 |
1114732800000 | 187.26409 |
1114992000000 | 187.99342 |
1115078400000 | 187.82067 |
1115164800000 | 188.024 |
1115251200000 | 188.35215 |
1115337600000 | 189.07065 |
1115596800000 | 188.88244 |
1115683200000 | 187.8353 |
1115769600000 | 188.24594 |
1115856000000 | 188.78599 |
1115942400000 | 188.53611 |
1116201600000 | 188.48311 |
1116288000000 | 188.63522 |
1116374400000 | 189.46257 |
1116460800000 | 190.34542 |
1116547200000 | 190.81413 |
1116806400000 | 191.35467 |
1116892800000 | 191.42152 |
1116979200000 | 190.89666 |
1117065600000 | 192.15413 |
1117152000000 | 192.58744 |
1117411200000 | 193.8355 |
1117497600000 | 194.71036 |
1117584000000 | 196.71511 |
1117670400000 | 196.50848 |
1117756800000 | 196.74971 |
1118016000000 | 196.78839 |
1118102400000 | 197.87614 |
1118188800000 | 197.8361 |
1118275200000 | 198.81278 |
1118361600000 | 200.02941 |
1118620800000 | 201.10151 |
1118707200000 | 201.57836 |
1118793600000 | 200.99 |
1118880000000 | 201.99019 |
1118966400000 | 201.53202 |
1119225600000 | 202.20116 |
1119312000000 | 202.42652 |
1119398400000 | 202.92908 |
1119484800000 | 204.06686 |
1119571200000 | 202.85568 |
1119830400000 | 201.30087 |
1119916800000 | 203.06777 |
1120003200000 | 203.19918 |
1120089600000 | 202.52416 |
1120176000000 | 203.93578 |
1120435200000 | 204.3199 |
1120521600000 | 204.29749 |
1120608000000 | 204.07653 |
1120694400000 | 202.16104 |
1120780800000 | 203.5503 |
1121040000000 | 203.84059 |
1121126400000 | 202.97495 |
1121212800000 | 203.76345 |
1121299200000 | 203.90736 |
1121385600000 | 204.45739 |
1121644800000 | 203.75599 |
1121731200000 | 204.66596 |
1121817600000 | 204.87592 |
1121904000000 | 204.84778 |
1121990400000 | 205.38847 |
1122249600000 | 205.74351 |
1122336000000 | 206.39097 |
1122422400000 | 207.01544 |
1122508800000 | 207.17463 |
1122595200000 | 206.29741 |
1122854400000 | 205.71545 |
1122940800000 | 206.86232 |
1123027200000 | 205.4883 |
1123113600000 | 203.7885 |
1123200000000 | 202.38875 |
1123459200000 | 202.35682 |
1123545600000 | 202.98 |
1123632000000 | 203.92251 |
1123718400000 | 203.69629 |
1123804800000 | 203.83739 |
1124064000000 | 204.38436 |
1124150400000 | 204.57758 |
1124236800000 | 204.7126 |
1124323200000 | 205.00399 |
1124409600000 | 205.78139 |
1124668800000 | 205.67921 |
1124755200000 | 205.57971 |
1124841600000 | 204.21677 |
1124928000000 | 203.92349 |
1125014400000 | 203.04112 |
1125273600000 | 203.40705 |
1125360000000 | 203.98928 |
1125446400000 | 204.17016 |
1125532800000 | 204.08538 |
1125619200000 | 203.52451 |
1125878400000 | 204.94778 |
1125964800000 | 206.82863 |
1126051200000 | 207.53715 |
1126137600000 | 207.27754 |
1126224000000 | 208.11022 |
1126483200000 | 209.79622 |
1126569600000 | 208.59013 |
1126656000000 | 209.21434 |
1126742400000 | 210.15836 |
1126828800000 | 211.35732 |
1127088000000 | 211.87768 |
1127174400000 | 212.09578 |
1127260800000 | 210.35944 |
1127347200000 | 210.53005 |
1127433600000 | 211.48138 |
1127692800000 | 212.87226 |
1127779200000 | 212.76982 |
1127865600000 | 213.13314 |
1127952000000 | 213.97823 |
1128038400000 | 213.36689 |
1128297600000 | 215.4253 |
1128384000000 | 214.79303 |
1128470400000 | 212.32543 |
1128556800000 | 207.70783 |
1128643200000 | 207.64024 |
1128902400000 | 207.79749 |
1128988800000 | 208.30865 |
1129075200000 | 207.54693 |
1129161600000 | 207.20481 |
1129248000000 | 206.57634 |
1129507200000 | 206.98918 |
1129593600000 | 206.91661 |
1129680000000 | 205.80238 |
1129766400000 | 205.76928 |
1129852800000 | 205.40093 |
1130112000000 | 206.75334 |
1130198400000 | 206.21513 |
1130284800000 | 206.64079 |
1130371200000 | 205.41939 |
1130457600000 | 205.94435 |
1130716800000 | 208.63355 |
1130803200000 | 208.28816 |
1130889600000 | 208.35944 |
1130976000000 | 209.62942 |
1131062400000 | 211.01912 |
1131321600000 | 210.96242 |
1131408000000 | 211.23634 |
1131494400000 | 211.7782 |
1131580800000 | 212.01653 |
1131667200000 | 213.15994 |
1131926400000 | 212.61147 |
1132012800000 | 212.71512 |
1132099200000 | 212.47508 |
1132185600000 | 212.84447 |
1132272000000 | 213.54366 |
1132531200000 | 213.86923 |
1132617600000 | 214.51516 |
1132704000000 | 214.51135 |
1132790400000 | 214.70906 |
1132876800000 | 215.10878 |
1133136000000 | 214.19128 |
1133222400000 | 214.77093 |
1133308800000 | 213.92344 |
1133395200000 | 215.66696 |
1133481600000 | 216.60033 |
1133740800000 | 216.14813 |
1133827200000 | 216.28428 |
1133913600000 | 216.81011 |
1134000000000 | 215.54722 |
1134086400000 | 215.90947 |
1134345600000 | 215.35592 |
1134432000000 | 216.06835 |
1134518400000 | 215.63018 |
1134604800000 | 216.08616 |
1134691200000 | 216.73231 |
1134950400000 | 216.49064 |
1135036800000 | 217.71758 |
1135123200000 | 218.51489 |
1135209600000 | 218.05634 |
1135296000000 | 218.37341 |
1135555200000 | 218.32736 |
1135641600000 | 218.00635 |
1135728000000 | 217.81434 |
1135814400000 | 218.64801 |
1135900800000 | 218.36433 |
1136160000000 | 218.56333 |
1136246400000 | 218.40992 |
1136332800000 | 218.68639 |
1136419200000 | 218.13061 |
1136505600000 | 218.52865 |
1136764800000 | 219.46853 |
1136851200000 | 219.15694 |
1136937600000 | 219.65204 |
1137024000000 | 220.58872 |
1137110400000 | 219.78477 |
1137369600000 | 219.31686 |
1137456000000 | 218.74198 |
1137542400000 | 217.62542 |
1137628800000 | 218.61439 |
1137715200000 | 218.80233 |
1137974400000 | 216.5776 |
1138060800000 | 217.00258 |
1138147200000 | 218.48565 |
1138233600000 | 219.8588 |
1138320000000 | 222.67601 |
1138579200000 | 223.07963 |
1138665600000 | 222.7782 |
1138752000000 | 224.61051 |
1138838400000 | 223.81172 |
1138924800000 | 223.33666 |
1139184000000 | 224.01914 |
1139270400000 | 223.47861 |
1139356800000 | 223.30042 |
1139443200000 | 224.15844 |
1139529600000 | 225.41835 |
1139788800000 | 225.83351 |
1139875200000 | 226.86197 |
1139961600000 | 227.09386 |
1140048000000 | 227.63369 |
1140134400000 | 227.84313 |
1140393600000 | 228.22471 |
1140480000000 | 229.63622 |
1140566400000 | 231.05401 |
1140652800000 | 230.9978 |
1140739200000 | 232.32393 |
1140998400000 | 233.64188 |
1141084800000 | 231.23546 |
1141171200000 | 231.24889 |
1141257600000 | 229.97692 |
1141344000000 | 228.95266 |
1141603200000 | 228.78348 |
1141689600000 | 228.06681 |
1141776000000 | 226.98933 |
1141862400000 | 228.05805 |
1141948800000 | 228.75897 |
1142208000000 | 229.95825 |
1142294400000 | 230.31746 |
1142380800000 | 230.85912 |
1142467200000 | 230.19196 |
1142553600000 | 229.98284 |
1142812800000 | 230.19811 |
1142899200000 | 231.24302 |
1142985600000 | 231.61376 |
1143072000000 | 232.4898 |
1143158400000 | 232.53584 |
1143417600000 | 231.85725 |
1143504000000 | 229.88534 |
1143590400000 | 230.75032 |
1143676800000 | 229.99133 |
1143763200000 | 229.71079 |
1144022400000 | 230.75005 |
1144108800000 | 229.22753 |
1144195200000 | 229.8335 |
1144281600000 | 231.19338 |
1144368000000 | 231.71655 |
1144627200000 | 231.80865 |
1144713600000 | 230.04093 |
1144800000000 | 229.1717 |
1144886400000 | 230.36053 |
1144972800000 | 230.33447 |
1145232000000 | 228.04242 |
1145318400000 | 229.59322 |
1145404800000 | 230.14752 |
1145491200000 | 231.2403 |
1145577600000 | 231.94827 |
1145836800000 | 230.97587 |
1145923200000 | 230.73871 |
1146009600000 | 231.42814 |
1146096000000 | 231.33171 |
1146182400000 | 230.6938 |
1146441600000 | 230.60482 |
1146528000000 | 231.67342 |
1146614400000 | 231.94012 |
1146700800000 | 230.75198 |
1146787200000 | 232.25689 |
1147046400000 | 233.51498 |
1147132800000 | 233.48961 |
1147219200000 | 233.23776 |
1147305600000 | 230.91983 |
1147392000000 | 227.68028 |
1147651200000 | 225.91419 |
1147737600000 | 225.24643 |
1147824000000 | 223.53773 |
1147910400000 | 220.64051 |
1147996800000 | 221.63686 |
1148256000000 | 218.30075 |
1148342400000 | 219.29281 |
1148428800000 | 219.54791 |
1148515200000 | 220.40095 |
1148601600000 | 222.6195 |
1148860800000 | 222.58559 |
1148947200000 | 220.31881 |
1149033600000 | 220.7918 |
1149120000000 | 221.65209 |
1149206400000 | 221.91112 |
1149465600000 | 221.1103 |
1149552000000 | 220.60594 |
1149638400000 | 220.47466 |
1149724800000 | 219.75254 |
1149811200000 | 220.76783 |
1150070400000 | 220.73436 |
1150156800000 | 218.54115 |
1150243200000 | 218.24204 |
1150329600000 | 219.76435 |
1150416000000 | 220.02438 |
1150675200000 | 220.43273 |
1150761600000 | 220.09485 |
1150848000000 | 219.97122 |
1150934400000 | 220.8379 |
1151020800000 | 220.78039 |
1151280000000 | 220.91575 |
1151366400000 | 220.03454 |
1151452800000 | 220.62269 |
1151539200000 | 222.80848 |
1151625600000 | 223.09193 |
1151884800000 | 223.32235 |
1151971200000 | 223.83378 |
1152057600000 | 223.04456 |
1152144000000 | 223.4621 |
1152230400000 | 223.33092 |
1152489600000 | 224.25355 |
1152576000000 | 223.61463 |
1152662400000 | 223.79483 |
1152748800000 | 222.24949 |
1152835200000 | 221.35456 |
1153094400000 | 221.44975 |
1153180800000 | 221.71739 |
1153267200000 | 223.14921 |
1153353600000 | 223.52279 |
1153440000000 | 222.88647 |
1153699200000 | 224.43682 |
1153785600000 | 225.40689 |
1153872000000 | 226.28272 |
1153958400000 | 226.21796 |
1154044800000 | 226.835 |
1154304000000 | 226.67651 |
1154390400000 | 226.47856 |
1154476800000 | 226.75486 |
1154563200000 | 226.745 |
1154649600000 | 226.59171 |
1154908800000 | 226.2491 |
1154995200000 | 226.71007 |
1155081600000 | 226.52733 |
1155168000000 | 226.78971 |
1155254400000 | 226.58373 |
1155513600000 | 226.94352 |
1155600000000 | 227.45098 |
1155686400000 | 227.71866 |
1155772800000 | 227.78209 |
1155859200000 | 228.38263 |
1156118400000 | 227.26516 |
1156204800000 | 229.02053 |
1156291200000 | 229.12323 |
1156377600000 | 228.96428 |
1156464000000 | 229.09804 |
1156723200000 | 229.17729 |
1156809600000 | 230.16625 |
1156896000000 | 230.32755 |
1156982400000 | 230.60539 |
1157068800000 | 231.53886 |
1157328000000 | 231.73398 |
1157414400000 | 231.97465 |
1157500800000 | 230.97596 |
1157587200000 | 229.97353 |
1157673600000 | 231.42468 |
1157932800000 | 230.11548 |
1158019200000 | 232.21368 |
1158105600000 | 233.72561 |
1158192000000 | 233.49306 |
1158278400000 | 234.91317 |
1158537600000 | 235.04909 |
1158624000000 | 234.56589 |
1158710400000 | 235.42715 |
1158796800000 | 235.41286 |
1158883200000 | 232.76211 |
1159142400000 | 233.69727 |
1159228800000 | 234.97861 |
1159315200000 | 236.43549 |
1159401600000 | 236.97188 |
1159488000000 | 236.92627 |
1159747200000 | 236.64835 |
1159833600000 | 236.85211 |
1159920000000 | 238.75416 |
1160006400000 | 239.44909 |
1160092800000 | 240.28319 |
1160352000000 | 239.64022 |
1160438400000 | 241.06222 |
1160524800000 | 241.09844 |
1160611200000 | 242.96483 |
1160697600000 | 244.2645 |
1160956800000 | 244.41911 |
1161043200000 | 242.98061 |
1161129600000 | 244.52897 |
1161216000000 | 244.29221 |
1161302400000 | 245.50654 |
1161561600000 | 246.51186 |
1161648000000 | 247.02556 |
1161734400000 | 246.99119 |
1161820800000 | 246.64605 |
1161907200000 | 245.56182 |
1162166400000 | 245.22639 |
1162252800000 | 245.40904 |
1162339200000 | 245.46732 |
1162425600000 | 245.23785 |
1162512000000 | 245.64118 |
1162771200000 | 247.22306 |
1162857600000 | 246.86494 |
1162944000000 | 247.24208 |
1163030400000 | 245.61644 |
1163116800000 | 245.03826 |
1163376000000 | 246.18179 |
1163462400000 | 246.46442 |
1163548800000 | 246.98453 |
1163635200000 | 248.15356 |
1163721600000 | 248.56271 |
1163980800000 | 246.90592 |
1164067200000 | 247.25712 |
1164153600000 | 246.27012 |
1164240000000 | 246.23268 |
1164326400000 | 244.27673 |
1164585600000 | 241.78858 |
1164672000000 | 239.72325 |
1164758400000 | 242.72095 |
1164844800000 | 241.70192 |
1164931200000 | 240.42518 |
1165190400000 | 241.77758 |
1165276800000 | 243.17022 |
1165363200000 | 243.4083 |
1165449600000 | 243.96574 |
1165536000000 | 243.59032 |
1165795200000 | 246.32383 |
1165881600000 | 246.32023 |
1165968000000 | 246.78714 |
1166054400000 | 248.70362 |
1166140800000 | 250.18276 |
1166400000000 | 250.46813 |
1166486400000 | 248.69796 |
1166572800000 | 249.96782 |
1166659200000 | 249.88715 |
1166745600000 | 250.00732 |
1167004800000 | 249.98377 |
1167091200000 | 250.35353 |
1167177600000 | 251.72171 |
1167264000000 | 252.49305 |
1167350400000 | 251.67894 |
1167609600000 | 251.69596 |
1167696000000 | 252.173 |
1167782400000 | 252.11449 |
1167868800000 | 252.59539 |
1167955200000 | 251.99917 |
1168214400000 | 251.45162 |
1168300800000 | 252.26072 |
1168387200000 | 251.79443 |
1168473600000 | 253.66963 |
1168560000000 | 254.55989 |
1168819200000 | 256.87718 |
1168905600000 | 256.31951 |
1168992000000 | 255.49199 |
1169078400000 | 255.84878 |
1169164800000 | 256.95179 |
1169424000000 | 257.5163 |
1169510400000 | 256.26109 |
1169596800000 | 258.48742 |
1169683200000 | 257.48242 |
1169769600000 | 257.67971 |
1170028800000 | 257.84225 |
1170115200000 | 258.66789 |
1170201600000 | 257.86634 |
1170288000000 | 259.46832 |
1170374400000 | 261.0952 |
1170633600000 | 261.51775 |
1170720000000 | 262.40424 |
1170806400000 | 262.67741 |
1170892800000 | 261.70225 |
1170979200000 | 262.58814 |
1171238400000 | 261.95544 |
1171324800000 | 261.77146 |
1171411200000 | 262.5631 |
1171497600000 | 263.2155 |
1171584000000 | 263.37413 |
1171843200000 | 263.73498 |
1171929600000 | 263.36508 |
1172016000000 | 263.75666 |
1172102400000 | 264.03223 |
1172188800000 | 263.3265 |
1172448000000 | 263.79363 |
1172534400000 | 256.91311 |
1172620800000 | 253.89037 |
1172707200000 | 252.84545 |
1172793600000 | 252.18096 |
1173052800000 | 249.84424 |
1173139200000 | 251.74046 |
1173225600000 | 251.89812 |
1173312000000 | 253.67426 |
1173398400000 | 254.47641 |
1173657600000 | 254.21485 |
1173744000000 | 252.63712 |
1173830400000 | 250.26135 |
1173916800000 | 251.97617 |
1174003200000 | 252.04141 |
1174262400000 | 253.16791 |
1174348800000 | 253.83476 |
1174435200000 | 254.68228 |
1174521600000 | 255.43089 |
1174608000000 | 255.83396 |
1174867200000 | 255.68529 |
1174953600000 | 255.19621 |
1175040000000 | 254.48618 |
1175126400000 | 255.58519 |
1175212800000 | 255.63594 |
1175472000000 | 255.42072 |
1175558400000 | 256.57606 |
1175644800000 | 257.13477 |
1175731200000 | 256.89145 |
1175817600000 | 256.8911 |
1176076800000 | 257.51511 |
1176163200000 | 258.08135 |
1176249600000 | 257.51292 |
1176336000000 | 256.50863 |
1176422400000 | 256.85925 |
1176681600000 | 258.36499 |
1176768000000 | 258.50541 |
1176854400000 | 258.39016 |
1176940800000 | 256.50922 |
1177027200000 | 258.27739 |
1177286400000 | 258.51223 |
1177372800000 | 257.52164 |
1177459200000 | 257.77385 |
1177545600000 | 258.22695 |
1177632000000 | 256.91368 |
1177891200000 | 256.54066 |
1177977600000 | 256.92902 |
1178064000000 | 258.40445 |
1178150400000 | 259.03831 |
1178236800000 | 259.58333 |
1178496000000 | 259.88049 |
1178582400000 | 259.6996 |
1178668800000 | 259.71856 |
1178755200000 | 259.25232 |
1178841600000 | 259.65083 |
1179100800000 | 259.8566 |
1179187200000 | 259.71895 |
1179273600000 | 260.0056 |
1179360000000 | 260.98927 |
1179446400000 | 261.57083 |
1179705600000 | 262.03978 |
1179792000000 | 262.3442 |
1179878400000 | 263.42171 |
1179964800000 | 262.39319 |
1180051200000 | 261.46704 |
1180310400000 | 261.58364 |
1180396800000 | 262.33272 |
1180483200000 | 262.30039 |
1180569600000 | 262.83061 |
1180656000000 | 264.61315 |
1180915200000 | 264.19501 |
1181001600000 | 262.93201 |
1181088000000 | 261.53363 |
1181174400000 | 258.97615 |
1181260800000 | 259.34934 |
1181520000000 | 260.54914 |
1181606400000 | 259.31314 |
1181692800000 | 259.94438 |
1181779200000 | 261.25848 |
1181865600000 | 262.78457 |
1182124800000 | 262.4918 |
1182211200000 | 262.60267 |
1182297600000 | 261.82866 |
1182384000000 | 261.077 |
1182470400000 | 259.2139 |
1182729600000 | 257.64139 |
1182816000000 | 257.03119 |
1182902400000 | 255.86514 |
1182988800000 | 257.51027 |
1183075200000 | 257.16579 |
1183334400000 | 256.5632 |
1183420800000 | 258.11402 |
1183507200000 | 258.81761 |
1183593600000 | 258.31094 |
1183680000000 | 258.28782 |
1183939200000 | 259.28329 |
1184025600000 | 256.12091 |
1184112000000 | 254.59134 |
1184198400000 | 257.03771 |
1184284800000 | 258.36986 |
1184544000000 | 258.89946 |
1184630400000 | 258.41495 |
1184716800000 | 256.44523 |
1184803200000 | 257.77342 |
1184889600000 | 256.86544 |
1185148800000 | 257.00614 |
1185235200000 | 254.56204 |
1185321600000 | 254.56158 |
1185408000000 | 250.52331 |
1185494400000 | 247.95292 |
1185753600000 | 248.0576 |
1185840000000 | 249.14987 |
1185926400000 | 247.74744 |
1186012800000 | 249.04635 |
1186099200000 | 246.3865 |
1186358400000 | 246.43477 |
1186444800000 | 247.51996 |
1186531200000 | 249.42705 |
1186617600000 | 248.2868 |
1186704000000 | 246.02169 |
1186963200000 | 247.1817 |
1187049600000 | 246.23087 |
1187136000000 | 245.31464 |
1187222400000 | 244.17776 |
1187308800000 | 244.90978 |
1187568000000 | 247.13011 |
1187654400000 | 247.19566 |
1187740800000 | 248.29689 |
1187827200000 | 248.79111 |
1187913600000 | 248.68332 |
1188172800000 | 248.61841 |
1188259200000 | 246.91366 |
1188345600000 | 247.39211 |
1188432000000 | 247.70356 |
1188518400000 | 248.95324 |
1188777600000 | 249.21401 |
1188864000000 | 249.90541 |
1188950400000 | 248.36176 |
1189036800000 | 248.30094 |
1189123200000 | 246.84705 |
1189382400000 | 245.71716 |
1189468800000 | 247.00271 |
1189555200000 | 247.13646 |
1189641600000 | 248.08177 |
1189728000000 | 247.89407 |
1189987200000 | 246.25897 |
1190073600000 | 247.62996 |
1190160000000 | 249.75416 |
1190246400000 | 248.3392 |
1190332800000 | 248.08745 |
1190592000000 | 248.21721 |
1190678400000 | 247.46635 |
1190764800000 | 248.37383 |
1190851200000 | 249.79665 |
1190937600000 | 249.59281 |
1191196800000 | 250.6736 |
1191283200000 | 251.68969 |
1191369600000 | 251.69086 |
1191456000000 | 251.48585 |
1191542400000 | 253.0278 |
1191801600000 | 252.96774 |
1191888000000 | 253.74281 |
1191974400000 | 253.21319 |
1192060800000 | 253.5745 |
1192147200000 | 253.66465 |
1192406400000 | 252.31103 |
1192492800000 | 250.67587 |
1192579200000 | 250.69394 |
1192665600000 | 249.76625 |
1192752000000 | 248.72465 |
1193011200000 | 248.02108 |
1193097600000 | 248.88734 |
1193184000000 | 248.43272 |
1193270400000 | 249.25371 |
1193356800000 | 250.57498 |
1193616000000 | 252.03359 |
1193702400000 | 251.43528 |
1193788800000 | 252.20762 |
1193875200000 | 250.37552 |
1193961600000 | 248.45966 |
1194220800000 | 247.25699 |
1194307200000 | 248.12998 |
1194393600000 | 245.94286 |
1194480000000 | 244.6907 |
1194566400000 | 243.49826 |
1194825600000 | 242.80625 |
1194912000000 | 244.23744 |
1194998400000 | 244.05694 |
1195084800000 | 242.41969 |
1195171200000 | 241.34119 |
1195430400000 | 239.8478 |
1195516800000 | 239.71753 |
1195603200000 | 237.11539 |
1195689600000 | 237.16525 |
1195776000000 | 238.69341 |
1196035200000 | 238.48883 |
1196121600000 | 238.45481 |
1196208000000 | 241.12942 |
1196294400000 | 241.73976 |
1196380800000 | 243.32297 |
1196640000000 | 243.17267 |
1196726400000 | 242.06452 |
1196812800000 | 243.57122 |
1196899200000 | 244.34915 |
1196985600000 | 244.46402 |
1197244800000 | 244.83736 |
1197331200000 | 244.06887 |
1197417600000 | 243.87827 |
1197504000000 | 242.74121 |
1197590400000 | 242.58476 |
1197849600000 | 240.99877 |
1197936000000 | 241.09023 |
1198022400000 | 240.92503 |
1198108800000 | 240.99933 |
1198195200000 | 242.45195 |
1198454400000 | 242.87935 |
1198540800000 | 243.03411 |
1198627200000 | 242.60228 |
1198713600000 | 241.99933 |
1198800000000 | 241.20329 |
1199059200000 | 241.97265 |
1199145600000 | 241.98641 |
1199232000000 | 240.86622 |
1199318400000 | 239.63889 |
1199404800000 | 238.39832 |
1199664000000 | 238.35814 |
1199750400000 | 238.21111 |
1199836800000 | 238.21501 |
1199923200000 | 237.68202 |
1200009600000 | 236.69017 |
1200268800000 | 236.38094 |
1200355200000 | 234.46547 |
1200441600000 | 233.68675 |
1200528000000 | 233.22153 |
1200614400000 | 232.9044 |
1200873600000 | 229.65262 |
1200960000000 | 228.23714 |
1201046400000 | 230.75259 |
1201132800000 | 232.24 |
1201219200000 | 233.49268 |
1201478400000 | 232.57823 |
1201564800000 | 233.53864 |
1201651200000 | 232.83963 |
1201737600000 | 233.54065 |
1201824000000 | 235.0501 |
1202083200000 | 235.34775 |
1202169600000 | 233.90318 |
1202256000000 | 232.92206 |
1202342400000 | 233.28467 |
1202428800000 | 233.34471 |
1202688000000 | 232.57396 |
1202774400000 | 233.48442 |
1202860800000 | 233.10841 |
1202947200000 | 233.70514 |
1203033600000 | 233.1551 |
1203292800000 | 233.65948 |
1203379200000 | 233.50356 |
1203465600000 | 232.76515 |
1203552000000 | 232.22683 |
1203638400000 | 232.19304 |
1203897600000 | 233.77804 |
1203984000000 | 234.60914 |
1204070400000 | 233.70945 |
1204156800000 | 232.08461 |
1204243200000 | 230.02234 |
1204502400000 | 227.93402 |
1204588800000 | 226.80591 |
1204675200000 | 226.92758 |
1204761600000 | 225.4332 |
1204848000000 | 224.20667 |
1205107200000 | 223.39581 |
1205193600000 | 226.19456 |
1205280000000 | 225.95915 |
1205366400000 | 224.70058 |
1205452800000 | 223.61271 |
1205712000000 | 220.80415 |
1205798400000 | 223.11204 |
1205884800000 | 223.02443 |
1205971200000 | 223.62505 |
1206057600000 | 223.74617 |
1206316800000 | 224.50499 |
1206403200000 | 226.43281 |
1206489600000 | 225.26017 |
1206576000000 | 225.55858 |
1206662400000 | 224.78378 |
1206921600000 | 224.6808 |
1207008000000 | 227.1803 |
1207094400000 | 228.05818 |
1207180800000 | 227.67066 |
1207267200000 | 227.11242 |
1207526400000 | 227.69308 |
1207612800000 | 226.95047 |
1207699200000 | 225.88405 |
1207785600000 | 225.38488 |
1207872000000 | 224.87694 |
1208131200000 | 223.63861 |
1208217600000 | 224.14579 |
1208304000000 | 225.53022 |
1208390400000 | 225.91902 |
1208476800000 | 227.38196 |
1208736000000 | 226.79153 |
1208822400000 | 226.0763 |
1208908800000 | 226.14438 |
1208995200000 | 226.47307 |
1209081600000 | 227.34799 |
1209340800000 | 228.31402 |
1209427200000 | 228.06317 |
1209513600000 | 228.66126 |
1209600000000 | 229.13214 |
1209686400000 | 230.78252 |
1209945600000 | 230.39318 |
1210032000000 | 229.7021 |
1210118400000 | 229.82069 |
1210204800000 | 230.08368 |
1210291200000 | 229.3184 |
1210550400000 | 229.9445 |
1210636800000 | 229.3064 |
1210723200000 | 229.30301 |
1210809600000 | 229.65834 |
1210896000000 | 229.68936 |
1211155200000 | 229.74371 |
1211241600000 | 228.2388 |
1211328000000 | 226.6136 |
1211414400000 | 226.89394 |
1211500800000 | 225.98117 |
1211760000000 | 225.7721 |
1211846400000 | 225.84283 |
1211932800000 | 226.01805 |
1212019200000 | 226.60808 |
1212105600000 | 226.53537 |
1212364800000 | 225.64683 |
1212451200000 | 225.48343 |
1212537600000 | 225.42034 |
1212624000000 | 225.21786 |
1212710400000 | 223.07758 |
1212969600000 | 221.87394 |
1213056000000 | 220.99387 |
1213142400000 | 218.94665 |
1213228800000 | 218.59688 |
1213315200000 | 219.70836 |
1213574400000 | 219.65149 |
1213660800000 | 219.23607 |
1213747200000 | 217.61057 |
1213833600000 | 216.64353 |
1213920000000 | 215.80131 |
1214179200000 | 215.40099 |
1214265600000 | 214.49623 |
1214352000000 | 215.27003 |
1214438400000 | 212.81038 |
1214524800000 | 212.25135 |
1214784000000 | 211.46349 |
1214870400000 | 210.47058 |
1214956800000 | 209.0472 |
1215043200000 | 209.57168 |
1215129600000 | 209.48067 |
1215388800000 | 208.41943 |
1215475200000 | 207.88999 |
1215561600000 | 208.33434 |
1215648000000 | 207.31828 |
1215734400000 | 205.92088 |
1215993600000 | 205.23442 |
1216080000000 | 203.29539 |
1216166400000 | 205.50667 |
1216252800000 | 208.14089 |
1216339200000 | 209.20066 |
1216598400000 | 209.90875 |
1216684800000 | 210.03445 |
1216771200000 | 211.72219 |
1216857600000 | 211.27017 |
1216944000000 | 210.2651 |
1217203200000 | 209.04249 |
1217289600000 | 209.54776 |
1217376000000 | 210.56174 |
1217462400000 | 210.31637 |
1217548800000 | 210.20138 |
1217808000000 | 210.02304 |
1217894400000 | 211.61325 |
1217980800000 | 212.03162 |
1218067200000 | 211.51621 |
1218153600000 | 212.7718 |
1218412800000 | 214.14281 |
1218499200000 | 213.91166 |
1218585600000 | 212.23773 |
1218672000000 | 212.27684 |
1218758400000 | 212.93967 |
1219017600000 | 212.71985 |
1219104000000 | 211.06581 |
1219190400000 | 211.06558 |
1219276800000 | 210.50088 |
1219363200000 | 211.45298 |
1219622400000 | 211.43779 |
1219708800000 | 211.41565 |
1219795200000 | 211.73404 |
1219881600000 | 212.98055 |
1219968000000 | 213.33783 |
1220227200000 | 213.51214 |
1220313600000 | 214.41833 |
1220400000000 | 214.64159 |
1220486400000 | 213.45762 |
1220572800000 | 213.25905 |
1220832000000 | 216.20593 |
1220918400000 | 215.49275 |
1221004800000 | 215.11088 |
1221091200000 | 214.60321 |
1221177600000 | 214.87729 |
1221436800000 | 212.95424 |
1221523200000 | 212.3701 |
1221609600000 | 210.75097 |
1221696000000 | 211.69137 |
1221782400000 | 216.43729 |
1222041600000 | 214.4855 |
1222128000000 | 213.31566 |
1222214400000 | 213.54084 |
1222300800000 | 214.07152 |
1222387200000 | 213.85326 |
1222646400000 | 211.48604 |
1222732800000 | 212.69952 |
1222819200000 | 213.53383 |
1222905600000 | 213.59258 |
1222992000000 | 213.57836 |
1223251200000 | 212.00348 |
1223337600000 | 210.87362 |
1223424000000 | 209.14794 |
1223510400000 | 207.88467 |
1223596800000 | 206.55851 |
1223856000000 | 207.96415 |
1223942400000 | 209.15303 |
1224028800000 | 208.09803 |
1224115200000 | 207.57333 |
1224201600000 | 207.63311 |
1224460800000 | 208.74428 |
1224547200000 | 208.71823 |
1224633600000 | 207.80102 |
1224720000000 | 207.51295 |
1224806400000 | 206.42075 |
1225065600000 | 205.9213 |
1225152000000 | 207.35311 |
1225238400000 | 207.47491 |
1225324800000 | 208.34981 |
1225411200000 | 208.76223 |
1225670400000 | 209.30921 |
1225756800000 | 210.02387 |
1225843200000 | 209.37406 |
1225929600000 | 208.62603 |
1226016000000 | 208.79573 |
1226275200000 | 208.71922 |
1226361600000 | 208.20566 |
1226448000000 | 207.15569 |
1226534400000 | 207.13033 |
1226620800000 | 206.60637 |
1226880000000 | 205.85048 |
1226966400000 | 205.64954 |
1227052800000 | 204.30163 |
1227139200000 | 202.64885 |
1227225600000 | 203.08377 |
1227484800000 | 204.18463 |
1227571200000 | 204.55171 |
1227657600000 | 205.04758 |
1227744000000 | 205.33983 |
1227830400000 | 206.38693 |
1228089600000 | 204.59107 |
1228176000000 | 204.54956 |
1228262400000 | 204.93235 |
1228348800000 | 204.54275 |
1228435200000 | 204.71409 |
1228694400000 | 205.6005 |
1228780800000 | 205.52389 |
1228867200000 | 205.65224 |
1228953600000 | 204.79241 |
1229040000000 | 204.135 |
1229299200000 | 203.74663 |
1229385600000 | 204.0429 |
1229472000000 | 203.30552 |
1229558400000 | 203.11916 |
1229644800000 | 203.60843 |
1229904000000 | 203.32006 |
1229990400000 | 203.07596 |
1230076800000 | 203.14335 |
1230163200000 | 203.16312 |
1230249600000 | 203.01422 |
1230508800000 | 203.26917 |
1230595200000 | 203.49241 |
1230681600000 | 204.24161 |
1230768000000 | 204.25231 |
1230854400000 | 205.15526 |
1231113600000 | 206.01972 |
1231200000000 | 206.89242 |
1231286400000 | 205.99484 |
1231372800000 | 205.64992 |
1231459200000 | 205.59182 |
1231718400000 | 205.26948 |
1231804800000 | 204.98487 |
1231891200000 | 203.93221 |
1231977600000 | 203.15542 |
1232064000000 | 203.17978 |
1232323200000 | 202.85473 |
1232409600000 | 201.81852 |
1232496000000 | 202.41834 |
1232582400000 | 201.76637 |
1232668800000 | 201.58887 |
1232928000000 | 201.38734 |
1233014400000 | 201.79839 |
1233100800000 | 203.16674 |
1233187200000 | 202.87059 |
1233273600000 | 202.82362 |
1233532800000 | 201.98433 |
1233619200000 | 201.97345 |
1233705600000 | 202.90309 |
1233792000000 | 202.87917 |
1233878400000 | 203.90001 |
1234137600000 | 203.5797 |
1234224000000 | 202.26028 |
1234310400000 | 202.43775 |
1234396800000 | 202.07077 |
1234483200000 | 201.67612 |
1234742400000 | 201.29001 |
1234828800000 | 200.04505 |
1234915200000 | 199.68914 |
1235001600000 | 199.1765 |
1235088000000 | 198.19746 |
1235347200000 | 197.24574 |
1235433600000 | 197.57041 |
1235520000000 | 197.96397 |
1235606400000 | 198.86994 |
1235692800000 | 197.85793 |
1235952000000 | 195.5734 |
1236038400000 | 194.76505 |
1236124800000 | 195.86324 |
1236211200000 | 194.11842 |
1236297600000 | 193.05154 |
1236556800000 | 192.11228 |
1236643200000 | 194.30524 |
1236729600000 | 194.64489 |
1236816000000 | 195.22773 |
1236902400000 | 196.04572 |
1237161600000 | 196.52496 |
1237248000000 | 197.05955 |
1237334400000 | 197.16558 |
1237420800000 | 196.18363 |
1237507200000 | 195.9049 |
1237766400000 | 198.4342 |
1237852800000 | 199.20373 |
1237939200000 | 199.21156 |
1238025600000 | 200.12279 |
1238112000000 | 200.27945 |
1238371200000 | 198.8389 |
1238457600000 | 199.2869 |
1238544000000 | 199.921 |
1238630400000 | 201.94931 |
1238716800000 | 202.56802 |
1238976000000 | 202.66931 |
1239062400000 | 201.98954 |
1239148800000 | 201.53048 |
1239235200000 | 203.39811 |
1239321600000 | 203.44259 |
1239580800000 | 203.71665 |
1239667200000 | 204.43881 |
1239753600000 | 204.43847 |
1239840000000 | 205.10942 |
1239926400000 | 206.16554 |
1240185600000 | 205.10762 |
1240272000000 | 204.73578 |
1240358400000 | 204.1195 |
1240444800000 | 204.30908 |
1240531200000 | 204.31566 |
1240790400000 | 204.01047 |
1240876800000 | 203.66502 |
1240963200000 | 204.13832 |
1241049600000 | 205.40024 |
1241136000000 | 205.14089 |
1241395200000 | 206.99723 |
1241481600000 | 207.66945 |
1241568000000 | 208.61918 |
1241654400000 | 208.59902 |
1241740800000 | 209.32842 |
1242000000000 | 208.19238 |
1242086400000 | 207.47718 |
1242172800000 | 206.8095 |
1242259200000 | 206.27004 |
1242345600000 | 206.33819 |
1242604800000 | 207.24858 |
1242691200000 | 208.13218 |
1242777600000 | 207.92257 |
1242864000000 | 207.23441 |
1242950400000 | 206.88665 |
1243209600000 | 206.98327 |
1243296000000 | 207.75227 |
1243382400000 | 208.37504 |
1243468800000 | 207.98406 |
1243555200000 | 208.21347 |
1243814400000 | 209.66298 |
1243900800000 | 209.46195 |
1243987200000 | 209.49348 |
1244073600000 | 209.23171 |
1244160000000 | 209.93552 |
1244419200000 | 209.59084 |
1244505600000 | 209.18763 |
1244592000000 | 209.81237 |
1244678400000 | 210.21684 |
1244764800000 | 210.35629 |
1245024000000 | 209.81258 |
1245110400000 | 208.83025 |
1245196800000 | 207.88044 |
1245283200000 | 207.68335 |
1245369600000 | 208.34575 |
1245628800000 | 207.31361 |
1245715200000 | 206.21642 |
1245801600000 | 207.50752 |
1245888000000 | 208.28701 |
1245974400000 | 208.27272 |
1246233600000 | 208.92406 |
1246320000000 | 208.79568 |
1246406400000 | 208.83998 |
1246492800000 | 207.99837 |
1246579200000 | 207.9428 |
1246838400000 | 207.70018 |
1246924800000 | 206.80024 |
1247011200000 | 206.26507 |
1247097600000 | 206.18003 |
1247184000000 | 206.16394 |
1247443200000 | 206.20993 |
1247529600000 | 208.17754 |
1247616000000 | 209.82213 |
1247702400000 | 210.23902 |
1247788800000 | 210.60068 |
1248048000000 | 211.77926 |
1248134400000 | 212.20038 |
1248220800000 | 212.42755 |
1248307200000 | 213.88541 |
1248393600000 | 214.45199 |
1248652800000 | 215.29849 |
1248739200000 | 215.61291 |
1248825600000 | 215.38174 |
1248912000000 | 216.9153 |
1248998400000 | 217.16809 |
1249257600000 | 217.61786 |
1249344000000 | 217.70516 |
1249430400000 | 217.35379 |
1249516800000 | 217.53379 |
1249603200000 | 218.08323 |
1249862400000 | 218.49179 |
1249948800000 | 217.88038 |
1250035200000 | 217.95758 |
1250121600000 | 218.92989 |
1250208000000 | 219.34254 |
1250467200000 | 217.06543 |
1250553600000 | 217.45697 |
1250640000000 | 216.89058 |
1250726400000 | 218.1341 |
1250812800000 | 219.11811 |
1251072000000 | 220.66381 |
1251158400000 | 220.98316 |
1251244800000 | 220.94701 |
1251331200000 | 220.87546 |
1251417600000 | 221.47878 |
1251676800000 | 220.35266 |
1251763200000 | 219.36394 |
1251849600000 | 218.40399 |
1251936000000 | 219.08114 |
1252022400000 | 220.34949 |
1252281600000 | 221.06438 |
1252368000000 | 221.30135 |
1252454400000 | 221.16426 |
1252540800000 | 221.64931 |
1252627200000 | 222.30029 |
1252886400000 | 221.70109 |
1252972800000 | 222.58596 |
1253059200000 | 224.22197 |
1253145600000 | 225.21845 |
1253232000000 | 224.65273 |
1253491200000 | 224.30675 |
1253577600000 | 224.58838 |
1253664000000 | 224.9585 |
1253750400000 | 223.84582 |
1253836800000 | 223.19908 |
1254096000000 | 224.10388 |
1254182400000 | 225.22208 |
1254268800000 | 225.65945 |
1254355200000 | 224.29418 |
1254441600000 | 221.39287 |
1254700800000 | 222.23728 |
1254787200000 | 223.41456 |
1254873600000 | 225.19967 |
1254960000000 | 226.28412 |
1255046400000 | 226.42663 |
1255305600000 | 226.59986 |
1255392000000 | 226.24427 |
1255478400000 | 227.72845 |
1255564800000 | 228.01778 |
1255651200000 | 227.74359 |
1255910400000 | 228.1897 |
1255996800000 | 228.47092 |
1256083200000 | 227.66028 |
1256169600000 | 227.0219 |
1256256000000 | 226.50511 |
1256515200000 | 225.56972 |
1256601600000 | 224.69107 |
1256688000000 | 222.16198 |
1256774400000 | 222.76968 |
1256860800000 | 222.4556 |
1257120000000 | 222.34746 |
1257206400000 | 222.41168 |
1257292800000 | 222.67858 |
1257379200000 | 223.25938 |
1257465600000 | 224.29189 |
1257724800000 | 225.93719 |
1257811200000 | 226.55165 |
1257897600000 | 227.56177 |
1257984000000 | 228.20523 |
1258070400000 | 228.16116 |
1258329600000 | 229.12237 |
1258416000000 | 229.01721 |
1258502400000 | 228.1742 |
1258588800000 | 226.84687 |
1258675200000 | 226.33592 |
1258934400000 | 227.28391 |
1259020800000 | 226.39845 |
1259107200000 | 226.79681 |
1259193600000 | 224.78684 |
1259280000000 | 223.81856 |
1259539200000 | 224.20267 |
1259625600000 | 226.25461 |
1259712000000 | 227.15607 |
1259798400000 | 226.93566 |
1259884800000 | 227.82188 |
1260144000000 | 228.08048 |
1260230400000 | 227.44824 |
1260316800000 | 226.37476 |
1260403200000 | 226.98308 |
1260489600000 | 228.10053 |
1260748800000 | 228.59609 |
1260835200000 | 228.81556 |
1260921600000 | 229.06577 |
1261008000000 | 229.3893 |
1261094400000 | 229.30233 |
1261353600000 | 229.51645 |
1261440000000 | 230.80337 |
1261526400000 | 230.83187 |
1261612800000 | 231.1427 |
1261699200000 | 231.09721 |
1261958400000 | 231.52339 |
1262044800000 | 232.322 |
1262131200000 | 232.67049 |
1262217600000 | 232.90167 |
1262304000000 | 232.90243 |
1262563200000 | 234.16026 |
1262649600000 | 236.16281 |
1262736000000 | 236.63068 |
1262822400000 | 236.79339 |
1262908800000 | 237.69121 |
1263168000000 | 236.88773 |
1263254400000 | 235.8064 |
1263340800000 | 235.47141 |
1263427200000 | 237.23453 |
1263513600000 | 236.86278 |
1263772800000 | 236.87628 |
1263859200000 | 237.60088 |
1263945600000 | 237.59696 |
1264032000000 | 235.84038 |
1264118400000 | 232.70311 |
1264377600000 | 232.01526 |
1264464000000 | 231.55305 |
1264550400000 | 230.87888 |
1264636800000 | 231.76647 |
1264723200000 | 231.02189 |
1264982400000 | 231.76134 |
1265068800000 | 232.55794 |
1265155200000 | 233.68664 |
1265241600000 | 231.46747 |
1265328000000 | 229.93583 |
1265587200000 | 228.85024 |
1265673600000 | 229.9277 |
1265760000000 | 231.04589 |
1265846400000 | 232.5191 |
1265932800000 | 232.07561 |
1266192000000 | 232.35333 |
1266278400000 | 233.11673 |
1266364800000 | 235.17332 |
1266451200000 | 235.73032 |
1266537600000 | 235.95717 |
1266796800000 | 236.24869 |
1266883200000 | 235.87944 |
1266969600000 | 235.30156 |
1267056000000 | 234.51419 |
1267142400000 | 234.86655 |
1267401600000 | 237.60674 |
1267488000000 | 238.11615 |
1267574400000 | 237.63848 |
1267660800000 | 238.02495 |
1267747200000 | 239.79975 |
1268006400000 | 240.40296 |
1268092800000 | 241.02487 |
1268179200000 | 241.22041 |
1268265600000 | 241.36646 |
1268352000000 | 241.3274 |
1268611200000 | 241.43864 |
1268697600000 | 241.82937 |
1268784000000 | 243.32084 |
1268870400000 | 244.55269 |
1268956800000 | 243.77449 |
1269216000000 | 243.4822 |
1269302400000 | 244.26086 |
1269388800000 | 244.76055 |
1269475200000 | 245.17287 |
1269561600000 | 244.5867 |
1269820800000 | 245.48717 |
1269907200000 | 246.01142 |
1269993600000 | 244.46808 |
1270080000000 | 246.17686 |
1270166400000 | 246.26856 |
1270425600000 | 247.00493 |
1270512000000 | 248.7208 |
1270598400000 | 248.96362 |
1270684800000 | 248.21612 |
1270771200000 | 248.69444 |
1271030400000 | 247.42345 |
1271116800000 | 247.58658 |
1271203200000 | 248.53406 |
1271289600000 | 249.37541 |
1271376000000 | 248.19828 |
1271635200000 | 247.60433 |
1271721600000 | 249.26844 |
1271808000000 | 249.83547 |
1271894400000 | 249.74713 |
1271980800000 | 249.45054 |
1272240000000 | 250.3101 |
1272326400000 | 247.11917 |
1272412800000 | 246.27757 |
1272499200000 | 247.6294 |
1272585600000 | 246.97796 |
1272844800000 | 248.38492 |
1272931200000 | 246.72662 |
1273017600000 | 246.30597 |
1273104000000 | 244.80671 |
1273190400000 | 241.9451 |
1273449600000 | 246.78793 |
1273536000000 | 247.50399 |
1273622400000 | 248.80234 |
1273708800000 | 249.55184 |
1273795200000 | 248.32597 |
1274054400000 | 247.84569 |
1274140800000 | 248.02001 |
1274227200000 | 246.31958 |
1274313600000 | 243.93158 |
1274400000000 | 242.6126 |
1274659200000 | 243.7133 |
1274745600000 | 242.71854 |
1274832000000 | 243.72335 |
1274918400000 | 245.71845 |
1275004800000 | 245.44433 |
1275264000000 | 245.86269 |
1275350400000 | 245.3766 |
1275436800000 | 246.46324 |
1275523200000 | 247.52724 |
1275609600000 | 246.92729 |
1275868800000 | 246.60148 |
1275955200000 | 246.67503 |
1276041600000 | 246.89785 |
1276128000000 | 248.52799 |
1276214400000 | 249.32972 |
1276473600000 | 249.03175 |
1276560000000 | 249.88895 |
1276646400000 | 250.45247 |
1276732800000 | 250.38542 |
1276819200000 | 250.81213 |
1277078400000 | 251.62407 |
1277164800000 | 251.40372 |
1277251200000 | 250.56536 |
1277337600000 | 248.95224 |
1277424000000 | 248.80415 |
1277683200000 | 249.39941 |
1277769600000 | 247.81444 |
1277856000000 | 246.85159 |
1277942400000 | 244.61169 |
1278028800000 | 243.88563 |
1278288000000 | 243.96783 |
1278374400000 | 245.26983 |
1278460800000 | 246.82085 |
1278547200000 | 247.71745 |
1278633600000 | 248.99598 |
1278892800000 | 249.32237 |
1278979200000 | 249.99292 |
1279065600000 | 249.77902 |
1279152000000 | 248.30183 |
1279238400000 | 246.37542 |
1279497600000 | 245.96313 |
1279584000000 | 246.88755 |
1279670400000 | 247.44404 |
1279756800000 | 248.28322 |
1279843200000 | 249.75344 |
1280102400000 | 249.93992 |
1280188800000 | 250.04793 |
1280275200000 | 249.56078 |
1280361600000 | 248.98472 |
1280448000000 | 249.03934 |
1280707200000 | 250.09557 |
1280793600000 | 249.91383 |
1280880000000 | 250.42799 |
1280966400000 | 250.43004 |
1281052800000 | 248.90951 |
1281312000000 | 249.91583 |
1281398400000 | 250.27354 |
1281484800000 | 249.07643 |
1281571200000 | 248.97619 |
1281657600000 | 249.90526 |
1281916800000 | 249.10369 |
1282003200000 | 250.2526 |
1282089600000 | 250.24385 |
1282176000000 | 249.10456 |
1282262400000 | 249.62722 |
1282521600000 | 250.37399 |
1282608000000 | 248.71218 |
1282694400000 | 249.12259 |
1282780800000 | 248.75693 |
1282867200000 | 250.40688 |
1283126400000 | 250.56624 |
1283212800000 | 250.20964 |
1283299200000 | 252.46057 |
1283385600000 | 252.91124 |
1283472000000 | 253.70966 |
1283731200000 | 254.31192 |
1283817600000 | 254.68123 |
1283904000000 | 255.03567 |
1283990400000 | 256.3169 |
1284076800000 | 256.57249 |
1284336000000 | 256.57643 |
1284422400000 | 255.69413 |
1284508800000 | 255.3933 |
1284595200000 | 253.91114 |
1284681600000 | 253.9235 |
1284940800000 | 255.07344 |
1285027200000 | 254.20824 |
1285113600000 | 251.31478 |
1285200000000 | 251.44161 |
1285286400000 | 251.5248 |
1285545600000 | 251.72657 |
1285632000000 | 251.0523 |
1285718400000 | 250.23166 |
1285804800000 | 249.44054 |
1285891200000 | 248.5608 |
1286150400000 | 249.26452 |
1286236800000 | 249.86018 |
1286323200000 | 250.346 |
1286409600000 | 250.07912 |
1286496000000 | 249.97501 |
1286755200000 | 250.82048 |
1286841600000 | 250.82966 |
1286928000000 | 251.64736 |
1287014400000 | 250.80312 |
1287100800000 | 251.43254 |
1287360000000 | 252.36922 |
1287446400000 | 252.68812 |
1287532800000 | 251.57313 |
1287619200000 | 251.41649 |
1287705600000 | 251.67888 |
1287964800000 | 252.11735 |
1288051200000 | 252.79317 |
1288137600000 | 251.91856 |
1288224000000 | 251.7917 |
1288310400000 | 252.76436 |
1288569600000 | 253.72508 |
1288656000000 | 253.31022 |
1288742400000 | 253.1931 |
1288828800000 | 254.09831 |
1288915200000 | 256.33339 |
1289174400000 | 257.32069 |
1289260800000 | 257.51572 |
1289347200000 | 258.37354 |
1289433600000 | 258.38459 |
1289520000000 | 256.14864 |
1289779200000 | 258.10662 |
1289865600000 | 255.51517 |
1289952000000 | 255.62465 |
1290038400000 | 257.08389 |
1290124800000 | 256.12946 |
1290384000000 | 256.2849 |
1290470400000 | 255.13643 |
1290556800000 | 257.20064 |
1290643200000 | 257.93275 |
1290729600000 | 258.18607 |
1290988800000 | 258.2271 |
1291075200000 | 258.45001 |
1291161600000 | 261.12128 |
1291248000000 | 262.21059 |
1291334400000 | 260.26593 |
1291593600000 | 260.95722 |
1291680000000 | 261.20403 |
1291766400000 | 262.27329 |
1291852800000 | 263.75987 |
1291939200000 | 263.7018 |
1292198400000 | 262.77772 |
1292284800000 | 263.40507 |
1292371200000 | 262.66513 |
1292457600000 | 264.12755 |
1292544000000 | 263.54304 |
1292803200000 | 264.13278 |
1292889600000 | 265.63638 |
1292976000000 | 267.07378 |
1293062400000 | 267.67852 |
1293148800000 | 267.16943 |
1293408000000 | 266.31069 |
1293494400000 | 267.15687 |
1293580800000 | 267.90743 |
1293667200000 | 265.45225 |
1293753600000 | 263.90257 |
1294012800000 | 265.81639 |
1294099200000 | 266.61187 |
1294185600000 | 268.61293 |
1294272000000 | 270.29162 |
1294358400000 | 271.14613 |
1294617600000 | 269.96895 |
1294704000000 | 270.18718 |
1294790400000 | 270.04026 |
1294876800000 | 267.2113 |
1294963200000 | 266.79586 |
1295222400000 | 267.56993 |
1295308800000 | 267.29702 |
1295395200000 | 265.50873 |
1295481600000 | 264.82442 |
1295568000000 | 263.39697 |
1295827200000 | 263.77167 |
1295913600000 | 263.09586 |
1296000000000 | 263.7632 |
1296086400000 | 263.82814 |
1296172800000 | 263.3708 |
1296432000000 | 261.91232 |
1296518400000 | 263.61213 |
1296604800000 | 263.85118 |
1296691200000 | 266.23045 |
1296777600000 | 267.51514 |
1297036800000 | 268.67263 |
1297123200000 | 267.54107 |
1297209600000 | 266.5396 |
1297296000000 | 266.98597 |
1297382400000 | 267.48718 |
1297641600000 | 269.47785 |
1297728000000 | 268.64949 |
1297814400000 | 269.51774 |
1297900800000 | 270.36568 |
1297987200000 | 269.93267 |
1298246400000 | 268.4693 |
1298332800000 | 265.83005 |
1298419200000 | 263.63277 |
1298505600000 | 262.65587 |
1298592000000 | 265.07862 |
1298851200000 | 265.83852 |
1298937600000 | 264.74217 |
1299024000000 | 263.82091 |
1299110400000 | 263.43581 |
1299196800000 | 263.13922 |
1299456000000 | 262.61032 |
1299542400000 | 264.94322 |
1299628800000 | 265.22106 |
1299715200000 | 264.13029 |
1299801600000 | 262.48959 |
1300060800000 | 260.00132 |
1300147200000 | 256.03095 |
1300233600000 | 255.24514 |
1300320000000 | 255.5085 |
1300406400000 | 255.43088 |
1300665600000 | 257.24906 |
1300752000000 | 257.63202 |
1300838400000 | 258.32042 |
1300924800000 | 258.58752 |
1301011200000 | 259.23925 |
1301270400000 | 259.45897 |
1301356800000 | 260.05162 |
1301443200000 | 261.18591 |
1301529600000 | 260.22217 |
1301616000000 | 261.65791 |
1301875200000 | 261.32406 |
1301961600000 | 261.66875 |
1302048000000 | 261.26526 |
1302134400000 | 261.51524 |
1302220800000 | 261.00017 |
1302480000000 | 260.61063 |
1302566400000 | 258.72527 |
1302652800000 | 259.80746 |
1302739200000 | 260.32252 |
1302825600000 | 261.16263 |
1303084800000 | 261.06947 |
1303171200000 | 259.96711 |
1303257600000 | 260.52867 |
1303344000000 | 261.01757 |
1303776000000 | 261.26236 |
1303862400000 | 261.80137 |
1303948800000 | 261.69543 |
1304035200000 | 261.75244 |
1304294400000 | 261.69136 |
1304380800000 | 261.70806 |
1304467200000 | 260.04508 |
1304553600000 | 261.4825 |
1304640000000 | 263.30296 |
1304899200000 | 265.26446 |
1304985600000 | 265.82614 |
1305072000000 | 266.94409 |
1305158400000 | 267.03746 |
1305244800000 | 266.68137 |
1305504000000 | 265.84851 |
1305590400000 | 266.13368 |
1305676800000 | 265.85289 |
1305763200000 | 267.30704 |
1305849600000 | 268.02268 |
1306108800000 | 266.57149 |
1306195200000 | 265.55912 |
1306281600000 | 265.91061 |
1306368000000 | 266.11791 |
1306454400000 | 266.00676 |
1306713600000 | 265.96284 |
1306800000000 | 266.46066 |
1306886400000 | 264.37946 |
1306972800000 | 262.62918 |
1307059200000 | 260.73543 |
1307318400000 | 259.31891 |
1307404800000 | 259.15845 |
1307491200000 | 259.01539 |
1307577600000 | 260.52177 |
1307664000000 | 259.92575 |
1307923200000 | 260.25816 |
1308009600000 | 261.64212 |
1308096000000 | 261.44952 |
1308182400000 | 261.56423 |
1308268800000 | 260.63789 |
1308528000000 | 260.56955 |
1308614400000 | 261.80149 |
1308700800000 | 260.80935 |
1308787200000 | 261.78677 |
1308873600000 | 261.21221 |
1309132800000 | 259.46952 |
1309219200000 | 259.34367 |
1309305600000 | 261.4889 |
1309392000000 | 262.76403 |
1309478400000 | 264.54606 |
1309737600000 | 264.46063 |
1309824000000 | 264.68689 |
1309910400000 | 265.86661 |
1309996800000 | 266.49959 |
1310083200000 | 267.48751 |
1310342400000 | 267.19845 |
1310428800000 | 265.6212 |
1310515200000 | 265.12535 |
1310601600000 | 263.90065 |
1310688000000 | 263.97698 |
1310947200000 | 262.60283 |
1311033600000 | 262.63712 |
1311120000000 | 265.07936 |
1311206400000 | 265.77045 |
1311292800000 | 266.64608 |
1311552000000 | 265.38615 |
1311638400000 | 264.17332 |
1311724800000 | 263.84666 |
1311811200000 | 264.51775 |
1311897600000 | 262.76977 |
1312156800000 | 264.02138 |
1312243200000 | 259.96069 |
1312329600000 | 256.84038 |
1312416000000 | 252.64984 |
1312502400000 | 249.74504 |
1312761600000 | 243.60499 |
1312848000000 | 244.89286 |
1312934400000 | 243.60079 |
1313020800000 | 245.29623 |
1313107200000 | 246.86516 |
1313366400000 | 247.43692 |
1313452800000 | 247.35219 |
1313539200000 | 247.85257 |
1313625600000 | 246.29442 |
1313712000000 | 244.90795 |
1313971200000 | 245.29643 |
1314057600000 | 246.62002 |
1314144000000 | 247.23503 |
1314230400000 | 246.73819 |
1314316800000 | 246.48325 |
1314576000000 | 247.01987 |
1314662400000 | 247.82948 |
1314748800000 | 249.01801 |
1314835200000 | 249.50295 |
1314921600000 | 248.65926 |
1315180800000 | 247.63118 |
1315267200000 | 247.40836 |
1315353600000 | 249.21655 |
1315440000000 | 249.74769 |
1315526400000 | 249.39051 |
1315785600000 | 248.54129 |
1315872000000 | 248.75212 |
1315958400000 | 249.07431 |
1316044800000 | 249.72925 |
1316131200000 | 250.79611 |
1316390400000 | 250.06851 |
1316476800000 | 250.54727 |
1316563200000 | 249.23591 |
1316649600000 | 247.23541 |
1316736000000 | 247.0607 |
1316995200000 | 248.26107 |
1317081600000 | 250.03245 |
1317168000000 | 249.12353 |
1317254400000 | 249.41587 |
1317340800000 | 249.86941 |
1317600000000 | 248.73325 |
1317686400000 | 247.60176 |
1317772800000 | 248.86948 |
1317859200000 | 250.43221 |
1317945600000 | 250.95185 |
1318204800000 | 251.55194 |
1318291200000 | 251.28129 |
1318377600000 | 251.31122 |
1318464000000 | 251.39911 |
1318550400000 | 251.27016 |
1318809600000 | 251.56566 |
1318896000000 | 251.34828 |
1318982400000 | 251.55312 |
1319068800000 | 251.07394 |
1319155200000 | 251.56951 |
1319414400000 | 252.37833 |
1319500800000 | 251.31509 |
1319587200000 | 252.01123 |
1319673600000 | 253.15843 |
1319760000000 | 252.8528 |
1320019200000 | 252.44329 |
1320105600000 | 250.65211 |
1320192000000 | 250.74833 |
1320278400000 | 252.56243 |
1320364800000 | 252.09223 |
1320624000000 | 252.23711 |
1320710400000 | 252.46276 |
1320796800000 | 252.12289 |
1320883200000 | 251.86821 |
1320969600000 | 253.18403 |
1321228800000 | 252.93222 |
1321315200000 | 253.35212 |
1321401600000 | 252.48451 |
1321488000000 | 251.4696 |
1321574400000 | 250.7517 |
1321833600000 | 248.55421 |
1321920000000 | 247.88639 |
1322006400000 | 246.60315 |
1322092800000 | 246.57367 |
1322179200000 | 247.24124 |
1322438400000 | 249.77497 |
1322524800000 | 251.27889 |
1322611200000 | 254.30447 |
1322697600000 | 254.27305 |
1322784000000 | 254.61689 |
1323043200000 | 255.33106 |
1323129600000 | 255.28131 |
1323216000000 | 255.38546 |
1323302400000 | 254.4203 |
1323388800000 | 254.38405 |
1323648000000 | 254.49779 |
1323734400000 | 255.35368 |
1323820800000 | 254.79121 |
1323907200000 | 255.23984 |
1323993600000 | 255.09711 |
1324252800000 | 254.38524 |
1324339200000 | 255.73236 |
1324425600000 | 257.1265 |
1324512000000 | 257.44016 |
1324598400000 | 258.89982 |
1324944000000 | 258.87612 |
1325030400000 | 258.85012 |
1325116800000 | 260.06113 |
1325203200000 | 259.98329 |
1325462400000 | 260.40194 |
1325548800000 | 261.02149 |
1325635200000 | 262.15964 |
1325721600000 | 261.58888 |
1325808000000 | 261.61047 |
1326067200000 | 260.80737 |
1326153600000 | 262.38355 |
1326240000000 | 262.99477 |
1326326400000 | 261.91796 |
1326412800000 | 263.10879 |
1326672000000 | 263.03247 |
1326758400000 | 263.92163 |
1326844800000 | 262.58104 |
1326931200000 | 262.10293 |
1327017600000 | 262.11038 |
1327276800000 | 261.17647 |
1327363200000 | 260.87956 |
1327449600000 | 261.8487 |
1327536000000 | 261.02688 |
1327622400000 | 260.39858 |
1327881600000 | 259.94576 |
1327968000000 | 260.87902 |
1328054400000 | 261.21045 |
1328140800000 | 261.56512 |
1328227200000 | 263.24977 |
1328486400000 | 263.41635 |
1328572800000 | 261.87724 |
1328659200000 | 261.61764 |
1328745600000 | 261.81976 |
1328832000000 | 261.3679 |
1329091200000 | 262.02778 |
1329177600000 | 262.27184 |
1329264000000 | 263.76541 |
1329350400000 | 263.78002 |
1329436800000 | 263.9452 |
1329696000000 | 263.75499 |
1329782400000 | 263.18536 |
1329868800000 | 262.50659 |
1329955200000 | 261.57131 |
1330041600000 | 260.48913 |
1330300800000 | 261.4213 |
1330387200000 | 261.71313 |
1330473600000 | 263.49577 |
1330560000000 | 264.8677 |
1330646400000 | 266.62852 |
1330905600000 | 265.77053 |
1330992000000 | 263.57077 |
1331078400000 | 263.42818 |
1331164800000 | 263.75668 |
1331251200000 | 266.90565 |
1331510400000 | 266.60776 |
1331596800000 | 270.14918 |
1331683200000 | 271.1246 |
1331769600000 | 271.00192 |
1331856000000 | 269.86554 |
1332115200000 | 269.0921 |
1332201600000 | 268.4103 |
1332288000000 | 268.49369 |
1332374400000 | 267.07992 |
1332460800000 | 266.85434 |
1332720000000 | 267.59371 |
1332806400000 | 268.06332 |
1332892800000 | 266.96386 |
1332979200000 | 265.85525 |
1333065600000 | 266.30585 |
1333324800000 | 267.71004 |
1333411200000 | 266.25987 |
1333497600000 | 265.96336 |
1333584000000 | 266.1073 |
1334016000000 | 262.51405 |
1334102400000 | 262.97599 |
1334188800000 | 263.84707 |
1334275200000 | 263.40053 |
1334534400000 | 263.70849 |
1334620800000 | 265.38148 |
1334707200000 | 264.92115 |
1334793600000 | 263.92947 |
1334880000000 | 264.85318 |
1335139200000 | 263.36554 |
1335225600000 | 265.0065 |
1335312000000 | 266.43599 |
1335398400000 | 266.41032 |
1335484800000 | 267.5208 |
1335744000000 | 267.79547 |
1335830400000 | 268.50476 |
1335916800000 | 269.02085 |
1336003200000 | 268.39263 |
1336089600000 | 267.11346 |
1336348800000 | 267.26024 |
1336435200000 | 267.52455 |
1336521600000 | 266.94192 |
1336608000000 | 268.02711 |
1336694400000 | 267.76775 |
1336953600000 | 266.72003 |
1337040000000 | 266.06049 |
1337126400000 | 264.33378 |
1337212800000 | 263.49346 |
1337299200000 | 261.26135 |
1337558400000 | 260.89745 |
1337644800000 | 263.59344 |
1337731200000 | 262.55069 |
1337817600000 | 263.72974 |
1337904000000 | 264.78489 |
1338163200000 | 264.96094 |
1338249600000 | 265.69975 |
1338336000000 | 264.98212 |
1338422400000 | 265.67983 |
1338508800000 | 262.97507 |
1338768000000 | 260.35648 |
1338854400000 | 261.80008 |
1338940800000 | 265.31842 |
1339027200000 | 265.89452 |
1339113600000 | 266.31417 |
1339372800000 | 266.06677 |
1339459200000 | 267.33164 |
1339545600000 | 266.16564 |
1339632000000 | 266.66348 |
1339718400000 | 267.91529 |
1339977600000 | 268.84494 |
1340064000000 | 269.47042 |
1340150400000 | 269.98836 |
1340236800000 | 269.36282 |
1340323200000 | 269.86795 |
1340582400000 | 268.85167 |
1340668800000 | 269.485 |
1340755200000 | 271.56861 |
1340841600000 | 272.11122 |
1340928000000 | 272.68093 |
1341187200000 | 275.34522 |
1341273600000 | 276.20307 |
1341360000000 | 277.20604 |
1341446400000 | 277.99285 |
1341532800000 | 278.10461 |
1341792000000 | 277.3833 |
1341878400000 | 278.38471 |
1341964800000 | 279.72274 |
1342051200000 | 278.35489 |
1342137600000 | 280.97255 |
1342396800000 | 281.9473 |
1342483200000 | 282.96079 |
1342569600000 | 283.66292 |
1342656000000 | 285.58341 |
1342742400000 | 284.47894 |
1343001600000 | 281.69027 |
1343088000000 | 281.10086 |
1343174400000 | 280.53216 |
1343260800000 | 281.88041 |
1343347200000 | 283.1407 |
1343606400000 | 286.16344 |
1343692800000 | 284.82818 |
1343779200000 | 285.22714 |
1343865600000 | 285.01161 |
1343952000000 | 285.24584 |
1344211200000 | 285.17055 |
1344297600000 | 285.55482 |
1344384000000 | 286.16129 |
1344470400000 | 286.85406 |
1344556800000 | 286.83577 |
1344816000000 | 286.15065 |
1344902400000 | 287.3366 |
1344988800000 | 287.41054 |
1345075200000 | 287.01586 |
1345161600000 | 288.24596 |
1345420800000 | 287.63386 |
1345507200000 | 285.86889 |
1345593600000 | 284.67009 |
1345680000000 | 283.27924 |
1345766400000 | 284.42236 |
1346025600000 | 284.83428 |
1346112000000 | 283.91251 |
1346198400000 | 284.23575 |
1346284800000 | 283.38575 |
1346371200000 | 282.77582 |
1346630400000 | 283.59787 |
1346716800000 | 283.11963 |
1346803200000 | 282.23491 |
1346889600000 | 284.787 |
1346976000000 | 283.83103 |
1347235200000 | 283.76622 |
1347321600000 | 283.86566 |
1347408000000 | 284.47313 |
1347494400000 | 284.53395 |
1347580800000 | 283.37483 |
1347840000000 | 282.38474 |
1347926400000 | 282.20247 |
1348012800000 | 283.14552 |
1348099200000 | 284.71464 |
1348185600000 | 284.90509 |
1348444800000 | 285.66733 |
1348531200000 | 285.43782 |
1348617600000 | 284.42696 |
1348704000000 | 285.0287 |
1348790400000 | 283.86492 |
1349049600000 | 283.59531 |
1349136000000 | 284.07265 |
1349222400000 | 284.87293 |
1349308800000 | 284.18558 |
1349395200000 | 284.66631 |
1349654400000 | 284.69822 |
1349740800000 | 284.57049 |
1349827200000 | 283.86578 |
1349913600000 | 283.28881 |
1350000000000 | 282.31164 |
1350259200000 | 283.50629 |
1350345600000 | 284.56228 |
1350432000000 | 285.1669 |
1350518400000 | 285.97415 |
1350604800000 | 284.68316 |
1350864000000 | 282.83413 |
1350950400000 | 281.82143 |
1351036800000 | 281.66209 |
1351123200000 | 283.16797 |
1351209600000 | 283.84743 |
1351468800000 | 282.44318 |
1351555200000 | 281.52443 |
1351641600000 | 282.36875 |
1351728000000 | 283.79644 |
1351814400000 | 283.56731 |
1352073600000 | 283.33776 |
1352160000000 | 284.24614 |
1352246400000 | 281.73543 |
1352332800000 | 280.11624 |
1352419200000 | 278.86424 |
1352678400000 | 278.38566 |
1352764800000 | 276.62788 |
1352851200000 | 274.03661 |
1352937600000 | 269.97329 |
1353024000000 | 270.39258 |
1353283200000 | 272.03985 |
1353369600000 | 272.24494 |
1353456000000 | 272.78281 |
1353542400000 | 273.23334 |
1353628800000 | 273.97646 |
1353888000000 | 274.04553 |
1353974400000 | 274.17698 |
1354060800000 | 275.6361 |
1354147200000 | 277.12902 |
1354233600000 | 277.19514 |
1354492800000 | 276.23854 |
1354579200000 | 275.61361 |
1354665600000 | 277.32772 |
1354752000000 | 279.04002 |
1354838400000 | 280.6775 |
1355097600000 | 281.56448 |
1355184000000 | 281.09347 |
1355270400000 | 281.04095 |
1355356800000 | 279.82363 |
1355443200000 | 279.14867 |
1355702400000 | 278.49758 |
1355788800000 | 278.8206 |
1355875200000 | 278.03846 |
1355961600000 | 279.62403 |
1356048000000 | 279.65059 |
1356307200000 | 278.6977 |
1356566400000 | 276.86933 |
1356652800000 | 275.6087 |
1356912000000 | 277.81247 |
1357084800000 | 282.24792 |
1357171200000 | 285.75759 |
1357257600000 | 287.25419 |
1357516800000 | 285.95603 |
1357603200000 | 285.45055 |
1357689600000 | 287.39835 |
1357776000000 | 285.53887 |
1357862400000 | 283.09761 |
1358121600000 | 281.73955 |
1358208000000 | 282.07166 |
1358294400000 | 282.51144 |
1358380800000 | 282.59806 |
1358467200000 | 283.63541 |
1358726400000 | 283.99032 |
1358812800000 | 284.90051 |
1358899200000 | 283.92072 |
1358985600000 | 283.07721 |
1359072000000 | 281.79321 |
1359331200000 | 281.83207 |
1359417600000 | 283.31594 |
1359504000000 | 282.46465 |
1359590400000 | 282.25208 |
1359676800000 | 280.72322 |
1359936000000 | 280.72913 |
1360022400000 | 281.38842 |
1360108800000 | 282.27196 |
1360195200000 | 284.9235 |
1360281600000 | 286.23424 |
1360540800000 | 285.53534 |
1360627200000 | 285.18702 |
1360713600000 | 286.27153 |
1360800000000 | 287.70617 |
1360886400000 | 286.58326 |
1361145600000 | 287.37311 |
1361232000000 | 290.20394 |
1361318400000 | 288.2183 |
1361404800000 | 287.93889 |
1361491200000 | 291.29421 |
1361750400000 | 289.32305 |
1361836800000 | 289.48736 |
1361923200000 | 291.14781 |
1362009600000 | 293.22825 |
1362096000000 | 293.80176 |
1362355200000 | 293.28322 |
1362441600000 | 295.3098 |
1362528000000 | 295.9506 |
1362614400000 | 294.7629 |
1362700800000 | 296.86232 |
1362960000000 | 296.8048 |
1363046400000 | 297.32893 |
1363132800000 | 297.63814 |
1363219200000 | 298.66473 |
1363305600000 | 297.88516 |
1363564800000 | 297.64155 |
1363651200000 | 298.36776 |
1363737600000 | 298.27286 |
1363824000000 | 299.08429 |
1363910400000 | 298.21298 |
1364169600000 | 299.03173 |
1364256000000 | 300.45048 |
1364342400000 | 301.24621 |
1364428800000 | 301.24337 |
1364860800000 | 302.95293 |
1364947200000 | 300.98243 |
1365033600000 | 300.35717 |
1365120000000 | 296.85737 |
1365379200000 | 296.99591 |
1365465600000 | 298.13755 |
1365552000000 | 301.1467 |
1365638400000 | 302.34015 |
1365724800000 | 302.27236 |
1365984000000 | 299.27831 |
1366070400000 | 298.26035 |
1366156800000 | 297.90923 |
1366243200000 | 297.39019 |
1366329600000 | 298.08322 |
1366588800000 | 299.47283 |
1366675200000 | 302.16809 |
1366761600000 | 303.61446 |
1366848000000 | 305.02598 |
1366934400000 | 304.91987 |
1367193600000 | 305.26999 |
1367280000000 | 304.59308 |
1367366400000 | 303.81073 |
1367452800000 | 305.52826 |
1367539200000 | 306.03607 |
1367798400000 | 306.12879 |
1367884800000 | 305.74249 |
1367971200000 | 305.89504 |
1368057600000 | 306.09579 |
1368144000000 | 307.13054 |
1368403200000 | 306.60511 |
1368489600000 | 307.1309 |
1368576000000 | 309.4096 |
1368662400000 | 308.01137 |
1368748800000 | 309.7509 |
1369008000000 | 310.32538 |
1369094400000 | 309.97847 |
1369180800000 | 308.32822 |
1369267200000 | 303.87366 |
1369353600000 | 302.92994 |
1369612800000 | 302.92733 |
1369699200000 | 304.62547 |
1369785600000 | 299.41201 |
1369872000000 | 298.02034 |
1369958400000 | 296.84082 |
1370217600000 | 295.70872 |
1370304000000 | 295.61719 |
1370390400000 | 292.18593 |
1370476800000 | 290.10182 |
1370563200000 | 290.80274 |
1370822400000 | 291.17878 |
1370908800000 | 289.15316 |
1370995200000 | 287.70901 |
1371081600000 | 289.01527 |
1371168000000 | 289.30144 |
1371427200000 | 290.4173 |
1371513600000 | 290.40352 |
1371600000000 | 289.36662 |
1371686400000 | 286.19454 |
1371772800000 | 286.02006 |
1372032000000 | 284.551 |
1372118400000 | 286.00876 |
1372204800000 | 288.62204 |
1372291200000 | 289.82874 |
1372377600000 | 289.67219 |
1372636800000 | 289.44975 |
1372723200000 | 289.46027 |
1372809600000 | 288.85761 |
1372896000000 | 290.66895 |
1372982400000 | 290.58899 |
1373241600000 | 291.16459 |
1373328000000 | 292.99672 |
1373414400000 | 293.01655 |
1373500800000 | 293.52803 |
1373587200000 | 293.00568 |
1373846400000 | 293.49785 |
1373932800000 | 292.81165 |
1374019200000 | 293.42316 |
1374105600000 | 294.30813 |
1374192000000 | 293.94053 |
1374451200000 | 293.82827 |
1374537600000 | 294.00301 |
1374624000000 | 293.45346 |
1374710400000 | 292.78244 |
1374796800000 | 292.96092 |
1375056000000 | 293.19103 |
1375142400000 | 293.48056 |
1375228800000 | 291.88896 |
1375315200000 | 293.41083 |
1375401600000 | 293.85717 |
1375660800000 | 294.34342 |
1375747200000 | 293.01224 |
1375833600000 | 292.81509 |
1375920000000 | 293.10827 |
1376006400000 | 293.46624 |
1376265600000 | 294.23409 |
1376352000000 | 295.50504 |
1376438400000 | 295.13464 |
1376524800000 | 293.43035 |
1376611200000 | 292.91658 |
1376870400000 | 291.69345 |
1376956800000 | 289.77946 |
1377043200000 | 289.28589 |
1377129600000 | 290.05526 |
1377216000000 | 290.49092 |
1377475200000 | 290.53927 |
1377561600000 | 288.1463 |
1377648000000 | 288.47604 |
1377734400000 | 290.02472 |
1377820800000 | 289.57516 |
1378080000000 | 291.64352 |
1378166400000 | 292.0066 |
1378252800000 | 292.47938 |
1378339200000 | 294.29645 |
1378425600000 | 295.13056 |
1378684800000 | 294.78652 |
1378771200000 | 296.39844 |
1378857600000 | 296.89942 |
1378944000000 | 296.92163 |
1379030400000 | 298.15661 |
1379289600000 | 299.09278 |
1379376000000 | 299.39936 |
1379462400000 | 300.81724 |
1379548800000 | 300.42325 |
1379635200000 | 298.99195 |
1379894400000 | 298.92501 |
1379980800000 | 299.82721 |
1380067200000 | 299.57128 |
1380153600000 | 299.93294 |
1380240000000 | 298.61721 |
1380499200000 | 297.17576 |
1380585600000 | 298.98632 |
1380672000000 | 297.21815 |
1380758400000 | 295.64592 |
1380844800000 | 296.04167 |
1381104000000 | 295.25889 |
1381190400000 | 294.52106 |
1381276800000 | 295.54864 |
1381363200000 | 299.73434 |
1381449600000 | 299.82189 |
1381708800000 | 300.13238 |
1381795200000 | 301.94848 |
1381881600000 | 304.18578 |
1381968000000 | 303.60959 |
1382054400000 | 304.46808 |
1382313600000 | 305.39466 |
1382400000000 | 305.57121 |
1382486400000 | 303.52321 |
1382572800000 | 303.56216 |
1382659200000 | 303.70322 |
1382918400000 | 304.4726 |
1383004800000 | 305.44945 |
1383091200000 | 305.03694 |
1383177600000 | 307.18979 |
1383264000000 | 308.24707 |
1383523200000 | 308.7954 |
1383609600000 | 307.80799 |
1383696000000 | 308.86519 |
1383782400000 | 308.64421 |
1383868800000 | 308.92223 |
1384128000000 | 308.20018 |
1384214400000 | 306.62924 |
1384300800000 | 306.53754 |
1384387200000 | 307.57164 |
1384473600000 | 308.8196 |
1384732800000 | 309.21738 |
1384819200000 | 307.52412 |
1384905600000 | 307.06111 |
1384992000000 | 306.42387 |
1385078400000 | 306.11966 |
1385337600000 | 306.50362 |
1385424000000 | 304.30972 |
1385510400000 | 304.38096 |
1385596800000 | 304.22689 |
1385683200000 | 304.37874 |
1385942400000 | 303.71912 |
1386028800000 | 300.39942 |
1386115200000 | 299.17082 |
1386201600000 | 294.5837 |
1386288000000 | 295.69836 |
1386547200000 | 295.68154 |
1386633600000 | 294.12541 |
1386720000000 | 291.07466 |
1386806400000 | 289.44317 |
1386892800000 | 289.75785 |
1387152000000 | 291.31654 |
1387238400000 | 291.67943 |
1387324800000 | 292.72656 |
1387411200000 | 295.71501 |
1387497600000 | 297.33708 |
1387756800000 | 298.22523 |
1387843200000 | 299.44895 |
1388102400000 | 299.38606 |
1388361600000 | 299.62157 |
1388448000000 | 300.65102 |
1388620800000 | 299.79267 |
1388707200000 | 300.54812 |
1388966400000 | 299.80192 |
1389052800000 | 300.78891 |
1389139200000 | 300.96686 |
1389225600000 | 300.51916 |
1389312000000 | 301.37725 |
1389571200000 | 301.35398 |
1389657600000 | 301.24244 |
1389744000000 | 304.53071 |
1389830400000 | 305.12662 |
1389916800000 | 306.14331 |
1390176000000 | 305.9695 |
1390262400000 | 306.33009 |
1390348800000 | 306.32601 |
1390435200000 | 302.05322 |
1390521600000 | 297.46592 |
1390780800000 | 295.91022 |
1390867200000 | 296.23662 |
1390953600000 | 295.78207 |
1391040000000 | 298.60065 |
1391126400000 | 298.77106 |
1391385600000 | 295.85993 |
1391472000000 | 295.13542 |
1391558400000 | 294.97003 |
1391644800000 | 296.42252 |
1391731200000 | 297.74514 |
1391990400000 | 297.75222 |
1392076800000 | 299.41736 |
1392163200000 | 301.66508 |
1392249600000 | 301.80208 |
1392336000000 | 302.68863 |
1392595200000 | 302.98541 |
1392681600000 | 303.25904 |
1392768000000 | 302.73217 |
1392854400000 | 302.7156 |
1392940800000 | 303.33785 |
1393200000000 | 304.98089 |
1393286400000 | 305.2426 |
1393372800000 | 305.32998 |
1393459200000 | 304.69884 |
1393545600000 | 304.18903 |
1393804800000 | 302.51771 |
1393891200000 | 306.00746 |
1393977600000 | 306.42901 |
1394064000000 | 305.73074 |
1394150400000 | 304.70738 |
1394409600000 | 304.30947 |
1394496000000 | 304.16732 |
1394582400000 | 302.40198 |
1394668800000 | 300.9465 |
1394755200000 | 299.77028 |
1395014400000 | 301.39678 |
1395100800000 | 303.4087 |
1395187200000 | 302.06094 |
1395273600000 | 302.6071 |
1395360000000 | 303.99042 |
1395619200000 | 303.27374 |
1395705600000 | 304.71527 |
1395792000000 | 306.14544 |
1395878400000 | 308.337 |
1395964800000 | 309.4705 |
1396224000000 | 310.37401 |
1396310400000 | 309.97104 |
1396396800000 | 310.15554 |
1396483200000 | 310.95253 |
1396569600000 | 312.60647 |
1396828800000 | 310.84115 |
1396915200000 | 311.19732 |
1397001600000 | 312.29752 |
1397088000000 | 310.88388 |
1397174400000 | 309.56259 |
1397433600000 | 311.145 |
1397520000000 | 310.90256 |
1397606400000 | 312.89052 |
1397692800000 | 313.34677 |
1398124800000 | 314.86067 |
1398211200000 | 313.34037 |
1398297600000 | 314.66358 |
1398384000000 | 313.75551 |
1398643200000 | 315.31281 |
1398729600000 | 317.4462 |
1398816000000 | 317.13885 |
1398902400000 | 316.81125 |
1398988800000 | 316.75735 |
1399248000000 | 316.88266 |
1399334400000 | 316.54295 |
1399420800000 | 317.60311 |
1399507200000 | 319.68634 |
1399593600000 | 320.42049 |
1399852800000 | 321.40588 |
1399939200000 | 323.26555 |
1400025600000 | 324.09124 |
1400112000000 | 323.30635 |
1400198400000 | 324.03771 |
1400457600000 | 322.75583 |
1400544000000 | 322.40527 |
1400630400000 | 323.95737 |
1400716800000 | 324.68521 |
1400803200000 | 325.73898 |
1401062400000 | 326.34361 |
1401148800000 | 328.13445 |
1401235200000 | 328.29634 |
1401321600000 | 328.83276 |
1401408000000 | 328.12881 |
1401667200000 | 329.10577 |
1401753600000 | 328.2865 |
1401840000000 | 327.78233 |
1401926400000 | 329.12241 |
1402012800000 | 330.60308 |
1402272000000 | 332.16706 |
1402358400000 | 334.08231 |
1402444800000 | 332.70631 |
1402531200000 | 332.74473 |
1402617600000 | 333.70197 |
1402876800000 | 332.62304 |
1402963200000 | 332.66446 |
1403049600000 | 333.51089 |
1403136000000 | 334.74907 |
1403222400000 | 335.25637 |
1403481600000 | 334.33753 |
1403568000000 | 333.56383 |
1403654400000 | 331.59426 |
1403740800000 | 335.18865 |
1403827200000 | 334.85281 |
1404086400000 | 333.57981 |
1404172800000 | 334.6276 |
1404259200000 | 335.58482 |
1404345600000 | 338.33255 |
1404432000000 | 338.31732 |
1404691200000 | 337.11711 |
1404777600000 | 334.7521 |
1404864000000 | 333.73346 |
1404950400000 | 334.05116 |
1405036800000 | 334.2786 |
1405296000000 | 334.93524 |
1405382400000 | 335.12468 |
1405468800000 | 338.58234 |
1405555200000 | 336.2402 |
1405641600000 | 336.90485 |
1405900800000 | 336.06066 |
1405987200000 | 339.43762 |
1406073600000 | 340.86668 |
1406160000000 | 341.55242 |
1406246400000 | 340.95506 |
1406505600000 | 341.05973 |
1406592000000 | 341.9327 |
1406678400000 | 339.82317 |
1406764800000 | 336.45998 |
1406851200000 | 332.27434 |
1407110400000 | 332.35003 |
1407196800000 | 332.4187 |
1407283200000 | 331.24521 |
1407369600000 | 330.3319 |
1407456000000 | 329.44875 |
1407715200000 | 331.90536 |
1407801600000 | 332.93264 |
1407888000000 | 333.73188 |
1407974400000 | 335.46831 |
1408060800000 | 335.14427 |
1408320000000 | 337.26091 |
1408406400000 | 339.94362 |
1408492800000 | 341.19814 |
1408579200000 | 342.40101 |
1408665600000 | 342.38809 |
1408924800000 | 344.43644 |
1409011200000 | 344.92753 |
1409097600000 | 345.9002 |
1409184000000 | 346.00761 |
1409270400000 | 346.49264 |
1409529600000 | 347.44548 |
1409616000000 | 346.82247 |
1409702400000 | 348.78367 |
1409788800000 | 352.71018 |
1409875200000 | 352.24606 |
1410134400000 | 349.94633 |
1410220800000 | 348.51889 |
1410307200000 | 347.23688 |
1410393600000 | 346.7512 |
1410480000000 | 344.74813 |
1410739200000 | 343.10939 |
1410825600000 | 343.09716 |
1410912000000 | 343.33524 |
1410998400000 | 344.4293 |
1411084800000 | 346.42673 |
1411344000000 | 344.98042 |
1411430400000 | 341.587 |
1411516800000 | 343.48907 |
1411603200000 | 342.43946 |
1411689600000 | 343.38836 |
1411948800000 | 341.72508 |
1412035200000 | 343.12718 |
1412121600000 | 342.58109 |
1412208000000 | 338.18934 |
1412294400000 | 342.43411 |
1412553600000 | 341.90443 |
1412640000000 | 339.99604 |
1412726400000 | 339.18942 |
1412812800000 | 338.60672 |
1412899200000 | 336.41113 |
1413158400000 | 335.06378 |
1413244800000 | 334.7133 |
1413331200000 | 330.70777 |
1413417600000 | 329.42687 |
1413504000000 | 332.06715 |
1413763200000 | 332.93623 |
1413849600000 | 336.24412 |
1413936000000 | 338.2954 |
1414022400000 | 338.83021 |
1414108800000 | 339.54888 |
1414368000000 | 338.79216 |
1414454400000 | 339.8624 |
1414540800000 | 340.27951 |
1414627200000 | 342.47926 |
1414713600000 | 345.44155 |
1414972800000 | 344.95956 |
1415059200000 | 342.94532 |
1415145600000 | 345.40851 |
1415232000000 | 345.2203 |
1415318400000 | 345.7587 |
1415577600000 | 346.53609 |
1415664000000 | 347.23816 |
1415750400000 | 345.95197 |
1415836800000 | 345.84058 |
1415923200000 | 345.8003 |
1416182400000 | 346.17578 |
1416268800000 | 346.21337 |
1416355200000 | 345.03464 |
1416441600000 | 345.09102 |
1416528000000 | 348.79744 |
1416787200000 | 347.65949 |
1416873600000 | 346.93477 |
1416960000000 | 346.84968 |
1417046400000 | 346.87569 |
1417132800000 | 346.80881 |
1417392000000 | 345.3377 |
1417478400000 | 347.34318 |
1417564800000 | 348.90481 |
1417651200000 | 346.07726 |
1417737600000 | 349.07285 |
1417996800000 | 348.50075 |
1418083200000 | 344.5528 |
1418169600000 | 343.18271 |
1418256000000 | 344.14953 |
1418342400000 | 340.5634 |
1418601600000 | 338.33125 |
1418688000000 | 338.04868 |
1418774400000 | 340.80527 |
1418860800000 | 345.23998 |
1418947200000 | 346.58428 |
1419206400000 | 347.59661 |
1419292800000 | 348.62855 |
1419379200000 | 349.03534 |
1419811200000 | 349.83865 |
1419897600000 | 348.87754 |
1419984000000 | 349.04748 |
1420156800000 | 349.29159 |
1420416000000 | 347.75186 |
1420502400000 | 346.63182 |
1420588800000 | 348.25319 |
1420675200000 | 350.71891 |
1420761600000 | 349.86209 |
1421020800000 | 349.6771 |
1421107200000 | 350.9445 |
1421193600000 | 350.3872 |
1421280000000 | 355.26504 |
1421366400000 | 357.51608 |
1421625600000 | 356.16777 |
1421712000000 | 357.10631 |
1421798400000 | 357.91096 |
1421884800000 | 361.17281 |
1421971200000 | 364.18316 |
1422230400000 | 364.09222 |
1422316800000 | 362.50583 |
1422403200000 | 362.39972 |
1422489600000 | 362.23155 |
1422576000000 | 361.24873 |
1422835200000 | 361.78989 |
1422921600000 | 361.66111 |
1423008000000 | 362.19277 |
1423094400000 | 362.8442 |
1423180800000 | 363.06177 |
1423440000000 | 362.08734 |
1423526400000 | 363.17079 |
1423612800000 | <