Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX Global Select Dividend Risk Control 10%
Index Description
STOXX Risk Control Indices are designed to control the risk profile of their underlying STOXX indices. The STOXX Global Select Dividend Risk Control Indices reflect a target volatility strategy that targets different volatilities, e.g. 7.5%, 10%. In volatile markets, the asset allocation is shifted more heavily towards a money market investment. In less volatile markets, the index concept allows for a leveraged investment in the underlying STOXX Global Select Dividend 100 Index. The exposure to the underlying index can be adjusted from 0% to 150%. The allocations are determined on the basis of the historical volatility of the underlying index.
Key facts
- Provides steady returns with a much lower level of volatility than the underlying index
- Based on very liquid instruments: money market and underlying index
- Offers full participation in less risky, booming equity markets while at the same time protecting investors when markets become turbulent
- Improved risk-return profiles for bull and bear markets
- Reacts immediately to changes in the prevailing market environment due to daily observation of volatility trigger levels
Descriptive Statistics
| Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Global Select Dividend Risk Control 10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| STOXX Global Select Dividend 100 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Global Select Dividend Risk Control 10% | 3.2 | 5.3 | 6.9 | 9.2 | 20.1 | N/A | N/A | 7.0 | 3.0 | 3.8 |
| STOXX Global Select Dividend 100 | 2.2 | 9.7 | 11.4 | 21.6 | 53.1 | N/A | N/A | 11.6 | 6.8 | 9.0 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Global Select Dividend Risk Control 10% | N/A | N/A | 10.9 | 10.4 | 10.2 | N/A | N/A | 0.4 | 0.0 | 0.2 |
| STOXX Global Select Dividend 100 | N/A | N/A | 10.8 | 10.4 | 11.1 | N/A | N/A | 0.7 | 0.3 | 0.6 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Global Select Dividend Risk Control 10% | 1.0 | 0.9 | 0.9 | 1.0 | 1.0 | 3.1 | 4.1 | 3.8 | 2.6 | 3.3 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Global Select Dividend Risk Control 10% | 1.5 | 1.0 | 1.0 | 1.0 | 0.9 | 3.6 | -1.2 | -1.1 | -1.4 | -1.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Total Return - P), all data as of October 31, 2025
STRATEGY INDICES
STOXX Global Select Dividend Risk Control 10%
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Global Select Dividend Risk Control 10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| STOXX Global Select Dividend 100 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
| STOXX Global Select Dividend Risk Control 10% | |
|---|---|
| 978393600000 | 1000 |
| 978480000000 | 1015.93585 |
| 978566400000 | 1005.29606 |
| 978652800000 | 1000.50579 |
| 978912000000 | 1005.26042 |
| 978998400000 | 1004.11147 |
| 979084800000 | 1006.90786 |
| 979171200000 | 994.9559 |
| 979257600000 | 987.89488 |
| 979516800000 | 990.47859 |
| 979603200000 | 991.67206 |
| 979689600000 | 998.78151 |
| 979776000000 | 994.74918 |
| 979862400000 | 997.47752 |
| 980121600000 | 1001.90964 |
| 980208000000 | 1004.79685 |
| 980294400000 | 1011.36201 |
| 980380800000 | 1013.80249 |
| 980467200000 | 1011.38191 |
| 980726400000 | 1020.33404 |
| 980812800000 | 1020.65082 |
| 980899200000 | 1014.82439 |
| 980985600000 | 1020.33101 |
| 981072000000 | 1018.91485 |
| 981331200000 | 1018.98352 |
| 981417600000 | 1021.9892 |
| 981504000000 | 1022.19835 |
| 981590400000 | 1027.43946 |
| 981676800000 | 1022.34986 |
| 981936000000 | 1021.16918 |
| 982022400000 | 1026.63561 |
| 982108800000 | 1026.77665 |
| 982195200000 | 1035.00525 |
| 982281600000 | 1028.57158 |
| 982540800000 | 1025.80006 |
| 982627200000 | 1030.54466 |
| 982713600000 | 1030.38182 |
| 982800000000 | 1033.50017 |
| 982886400000 | 1022.60877 |
| 983145600000 | 1031.34069 |
| 983232000000 | 1030.07414 |
| 983318400000 | 1023.98868 |
| 983404800000 | 1020.68395 |
| 983491200000 | 1021.72696 |
| 983750400000 | 1026.95643 |
| 983836800000 | 1025.67394 |
| 983923200000 | 1029.57335 |
| 984009600000 | 1027.02739 |
| 984096000000 | 1023.96183 |
| 984355200000 | 1012.71908 |
| 984441600000 | 1014.21923 |
| 984528000000 | 1002.73129 |
| 984614400000 | 1015.74204 |
| 984700800000 | 1009.07937 |
| 984960000000 | 1010.66024 |
| 985046400000 | 1001.88793 |
| 985132800000 | 1005.79212 |
| 985219200000 | 993.63413 |
| 985305600000 | 998.08054 |
| 985564800000 | 1006.46679 |
| 985651200000 | 1012.19212 |
| 985737600000 | 1011.05428 |
| 985824000000 | 1009.67491 |
| 985910400000 | 1015.43922 |
| 986169600000 | 1011.92499 |
| 986256000000 | 999.18256 |
| 986342400000 | 998.02021 |
| 986428800000 | 1008.59435 |
| 986515200000 | 999.62056 |
| 986774400000 | 1006.16843 |
| 986860800000 | 1016.26078 |
| 986947200000 | 1015.7727 |
| 987033600000 | 1019.56374 |
| 987465600000 | 1023.58119 |
| 987552000000 | 1031.65491 |
| 987638400000 | 1025.50763 |
| 987724800000 | 1023.1863 |
| 987984000000 | 1024.54613 |
| 988070400000 | 1026.61196 |
| 988156800000 | 1028.15754 |
| 988243200000 | 1026.74868 |
| 988329600000 | 1035.2229 |
| 988588800000 | 1037.90424 |
| 988761600000 | 1037.70224 |
| 988848000000 | 1037.14258 |
| 988934400000 | 1039.05276 |
| 989193600000 | 1040.37443 |
| 989280000000 | 1040.51527 |
| 989366400000 | 1042.53609 |
| 989452800000 | 1052.95601 |
| 989539200000 | 1058.26939 |
| 989798400000 | 1059.39967 |
| 989884800000 | 1061.2824 |
| 989971200000 | 1063.65342 |
| 990057600000 | 1068.06425 |
| 990144000000 | 1070.74716 |
| 990403200000 | 1078.86156 |
| 990489600000 | 1085.88423 |
| 990576000000 | 1092.47613 |
| 990662400000 | 1094.91912 |
| 990748800000 | 1091.00172 |
| 991008000000 | 1091.93284 |
| 991094400000 | 1097.53581 |
| 991180800000 | 1093.1667 |
| 991267200000 | 1103.39976 |
| 991353600000 | 1105.82637 |
| 991612800000 | 1108.50206 |
| 991699200000 | 1106.86756 |
| 991785600000 | 1108.00674 |
| 991872000000 | 1111.49855 |
| 991958400000 | 1108.81615 |
| 992217600000 | 1111.37498 |
| 992304000000 | 1102.37843 |
| 992390400000 | 1104.94546 |
| 992476800000 | 1088.99208 |
| 992563200000 | 1092.21824 |
| 992822400000 | 1092.65564 |
| 992908800000 | 1101.53149 |
| 992995200000 | 1097.44457 |
| 993081600000 | 1107.48492 |
| 993168000000 | 1102.76812 |
| 993427200000 | 1099.43519 |
| 993513600000 | 1092.63062 |
| 993600000000 | 1095.07949 |
| 993686400000 | 1110.92757 |
| 993772800000 | 1113.792 |
| 994032000000 | 1113.84673 |
| 994118400000 | 1113.69963 |
| 994204800000 | 1112.78251 |
| 994291200000 | 1118.62332 |
| 994377600000 | 1102.723 |
| 994636800000 | 1100.09451 |
| 994723200000 | 1096.40593 |
| 994809600000 | 1090.48326 |
| 994896000000 | 1103.70842 |
| 994982400000 | 1102.49958 |
| 995241600000 | 1103.10741 |
| 995328000000 | 1098.67591 |
| 995414400000 | 1090.07268 |
| 995500800000 | 1094.87051 |
| 995587200000 | 1091.68951 |
| 995846400000 | 1086.69366 |
| 995932800000 | 1078.1069 |
| 996019200000 | 1074.56885 |
| 996105600000 | 1077.0472 |
| 996192000000 | 1080.5526 |
| 996451200000 | 1085.41793 |
| 996537600000 | 1090.6212 |
| 996624000000 | 1094.41023 |
| 996710400000 | 1096.94415 |
| 996796800000 | 1094.84203 |
| 997056000000 | 1093.26951 |
| 997142400000 | 1100.61769 |
| 997228800000 | 1091.31572 |
| 997315200000 | 1080.44188 |
| 997401600000 | 1079.37458 |
| 997660800000 | 1075.71362 |
| 997747200000 | 1072.87583 |
| 997833600000 | 1063.5569 |
| 997920000000 | 1064.53856 |
| 998006400000 | 1056.03454 |
| 998265600000 | 1058.65807 |
| 998352000000 | 1059.24624 |
| 998438400000 | 1063.17069 |
| 998524800000 | 1063.7422 |
| 998611200000 | 1065.59876 |
| 998870400000 | 1067.90399 |
| 998956800000 | 1063.70316 |
| 999043200000 | 1060.7752 |
| 999129600000 | 1049.83965 |
| 999216000000 | 1052.08622 |
| 999475200000 | 1054.32138 |
| 999561600000 | 1076.12305 |
| 999648000000 | 1075.53013 |
| 999734400000 | 1060.01323 |
| 999820800000 | 1038.03676 |
| 1000080000000 | 1040.90334 |
| 1000166400000 | 1024.43457 |
| 1000252800000 | 1019.53652 |
| 1000339200000 | 1022.40087 |
| 1000425600000 | 1012.76173 |
| 1000684800000 | 994.82849 |
| 1000771200000 | 991.38508 |
| 1000857600000 | 987.38269 |
| 1000944000000 | 975.25582 |
| 1001030400000 | 969.43471 |
| 1001289600000 | 977.43686 |
| 1001376000000 | 981.47763 |
| 1001462400000 | 981.50411 |
| 1001548800000 | 986.18383 |
| 1001635200000 | 997.47617 |
| 1001894400000 | 995.25867 |
| 1001980800000 | 997.14908 |
| 1002067200000 | 1001.26409 |
| 1002153600000 | 1001.37808 |
| 1002240000000 | 1001.24853 |
| 1002499200000 | 995.35365 |
| 1002585600000 | 997.40405 |
| 1002672000000 | 1001.04131 |
| 1002758400000 | 1009.10249 |
| 1002844800000 | 1006.57237 |
| 1003104000000 | 1008.74492 |
| 1003190400000 | 1010.36106 |
| 1003276800000 | 1012.10434 |
| 1003363200000 | 1008.83503 |
| 1003449600000 | 1008.23533 |
| 1003708800000 | 1013.68623 |
| 1003795200000 | 1018.16601 |
| 1003881600000 | 1019.06395 |
| 1003968000000 | 1020.05364 |
| 1004054400000 | 1022.97904 |
| 1004313600000 | 1012.83727 |
| 1004400000000 | 1008.54467 |
| 1004486400000 | 1013.23145 |
| 1004572800000 | 1015.87959 |
| 1004659200000 | 1017.36653 |
| 1004918400000 | 1023.61752 |
| 1005004800000 | 1029.98839 |
| 1005091200000 | 1028.42052 |
| 1005177600000 | 1035.63709 |
| 1005264000000 | 1036.63919 |
| 1005523200000 | 1035.11928 |
| 1005609600000 | 1044.81713 |
| 1005696000000 | 1045.93466 |
| 1005782400000 | 1044.70307 |
| 1005868800000 | 1040.30498 |
| 1006128000000 | 1042.33168 |
| 1006214400000 | 1040.43266 |
| 1006300800000 | 1041.50038 |
| 1006387200000 | 1040.99968 |
| 1006473600000 | 1042.33602 |
| 1006732800000 | 1043.44156 |
| 1006819200000 | 1041.03321 |
| 1006905600000 | 1036.40635 |
| 1006992000000 | 1037.54288 |
| 1007078400000 | 1033.53522 |
| 1007337600000 | 1032.4145 |
| 1007424000000 | 1037.09229 |
| 1007510400000 | 1043.20766 |
| 1007596800000 | 1042.12898 |
| 1007683200000 | 1041.56025 |
| 1007942400000 | 1037.71365 |
| 1008028800000 | 1036.83356 |
| 1008115200000 | 1033.41651 |
| 1008201600000 | 1031.02449 |
| 1008288000000 | 1025.30118 |
| 1008547200000 | 1028.92902 |
| 1008633600000 | 1031.26472 |
| 1008720000000 | 1031.45307 |
| 1008806400000 | 1030.59796 |
| 1008892800000 | 1040.00315 |
| 1009152000000 | 1052.60882 |
| 1009411200000 | 1054.13632 |
| 1009497600000 | 1058.83183 |
| 1009929600000 | 1037.96467 |
| 1010016000000 | 1045.46842 |
| 1010102400000 | 1055.86016 |
| 1010361600000 | 1056.58291 |
| 1010448000000 | 1052.4345 |
| 1010534400000 | 1052.03672 |
| 1010620800000 | 1048.85699 |
| 1010707200000 | 1050.79804 |
| 1010966400000 | 1046.98909 |
| 1011052800000 | 1060.2576 |
| 1011139200000 | 1056.68389 |
| 1011225600000 | 1062.11207 |
| 1011312000000 | 1061.36416 |
| 1011571200000 | 1063.89769 |
| 1011657600000 | 1061.43482 |
| 1011744000000 | 1069.45229 |
| 1011830400000 | 1073.20506 |
| 1011916800000 | 1083.41543 |
| 1012176000000 | 1090.15258 |
| 1012262400000 | 1081.06374 |
| 1012348800000 | 1083.41202 |
| 1012435200000 | 1094.66521 |
| 1012521600000 | 1093.92857 |
| 1012780800000 | 1083.9485 |
| 1012867200000 | 1077.25049 |
| 1012953600000 | 1075.45878 |
| 1013040000000 | 1073.43009 |
| 1013126400000 | 1080.16158 |
| 1013385600000 | 1083.99146 |
| 1013472000000 | 1087.24194 |
| 1013558400000 | 1096.76331 |
| 1013644800000 | 1102.92252 |
| 1013731200000 | 1102.93015 |
| 1013990400000 | 1103.06578 |
| 1014076800000 | 1088.24011 |
| 1014163200000 | 1091.28736 |
| 1014249600000 | 1091.41898 |
| 1014336000000 | 1088.22344 |
| 1014595200000 | 1098.3295 |
| 1014681600000 | 1108.1537 |
| 1014768000000 | 1114.23854 |
| 1014854400000 | 1109.90019 |
| 1014940800000 | 1122.14647 |
| 1015200000000 | 1128.84824 |
| 1015286400000 | 1124.16723 |
| 1015372800000 | 1124.16925 |
| 1015459200000 | 1128.25169 |
| 1015545600000 | 1137.80596 |
| 1015804800000 | 1140.80407 |
| 1015891200000 | 1134.54637 |
| 1015977600000 | 1133.86658 |
| 1016064000000 | 1128.71255 |
| 1016150400000 | 1134.54176 |
| 1016409600000 | 1139.16852 |
| 1016496000000 | 1139.26068 |
| 1016582400000 | 1135.17198 |
| 1016668800000 | 1137.54061 |
| 1016755200000 | 1141.66712 |
| 1017014400000 | 1136.36567 |
| 1017100800000 | 1138.76258 |
| 1017187200000 | 1149.63399 |
| 1017273600000 | 1152.97751 |
| 1017705600000 | 1140.67256 |
| 1017792000000 | 1133.11928 |
| 1017878400000 | 1134.84736 |
| 1017964800000 | 1139.73985 |
| 1018224000000 | 1138.69334 |
| 1018310400000 | 1132.20426 |
| 1018396800000 | 1145.02383 |
| 1018483200000 | 1136.73186 |
| 1018569600000 | 1142.93476 |
| 1018828800000 | 1143.04485 |
| 1018915200000 | 1146.46426 |
| 1019001600000 | 1142.84406 |
| 1019088000000 | 1139.57378 |
| 1019174400000 | 1148.28697 |
| 1019433600000 | 1152.90864 |
| 1019520000000 | 1152.90202 |
| 1019606400000 | 1149.9811 |
| 1019692800000 | 1140.07257 |
| 1019779200000 | 1137.23893 |
| 1020038400000 | 1132.35154 |
| 1020124800000 | 1142.74591 |
| 1020297600000 | 1150.04285 |
| 1020384000000 | 1138.33614 |
| 1020643200000 | 1132.20205 |
| 1020729600000 | 1133.84324 |
| 1020816000000 | 1149.13236 |
| 1020902400000 | 1144.02432 |
| 1020988800000 | 1138.73596 |
| 1021248000000 | 1147.19825 |
| 1021334400000 | 1161.45006 |
| 1021420800000 | 1150.31509 |
| 1021507200000 | 1153.47644 |
| 1021593600000 | 1143.63537 |
| 1021852800000 | 1143.57963 |
| 1021939200000 | 1145.39374 |
| 1022025600000 | 1138.57919 |
| 1022112000000 | 1144.21446 |
| 1022198400000 | 1148.13351 |
| 1022457600000 | 1144.10044 |
| 1022544000000 | 1133.44718 |
| 1022630400000 | 1126.16941 |
| 1022716800000 | 1127.18894 |
| 1022803200000 | 1135.38639 |
| 1023062400000 | 1127.21373 |
| 1023148800000 | 1125.27049 |
| 1023235200000 | 1125.80299 |
| 1023321600000 | 1112.90595 |
| 1023408000000 | 1119.88854 |
| 1023667200000 | 1121.27198 |
| 1023753600000 | 1118.92815 |
| 1023840000000 | 1119.40457 |
| 1023926400000 | 1110.17651 |
| 1024012800000 | 1090.70847 |
| 1024272000000 | 1100.58069 |
| 1024358400000 | 1097.48792 |
| 1024444800000 | 1081.65607 |
| 1024531200000 | 1075.0656 |
| 1024617600000 | 1067.73874 |
| 1024876800000 | 1062.53167 |
| 1024963200000 | 1062.89392 |
| 1025049600000 | 1046.09535 |
| 1025136000000 | 1049.36881 |
| 1025222400000 | 1055.62782 |
| 1025481600000 | 1054.49115 |
| 1025568000000 | 1052.84228 |
| 1025654400000 | 1052.6661 |
| 1025740800000 | 1053.80714 |
| 1025827200000 | 1068.24228 |
| 1026086400000 | 1059.44686 |
| 1026172800000 | 1054.91481 |
| 1026259200000 | 1047.21529 |
| 1026345600000 | 1036.15375 |
| 1026432000000 | 1032.09738 |
| 1026691200000 | 1017.04604 |
| 1026777600000 | 1008.12454 |
| 1026864000000 | 1011.51712 |
| 1026950400000 | 1009.65904 |
| 1027036800000 | 999.74393 |
| 1027296000000 | 988.75608 |
| 1027382400000 | 988.5961 |
| 1027468800000 | 985.83641 |
| 1027555200000 | 989.82606 |
| 1027641600000 | 993.99821 |
| 1027900800000 | 1010.09834 |
| 1027987200000 | 1014.75922 |
| 1028073600000 | 1019.81827 |
| 1028160000000 | 1011.56734 |
| 1028246400000 | 1012.09571 |
| 1028505600000 | 1006.0134 |
| 1028592000000 | 1014.9597 |
| 1028678400000 | 1017.30851 |
| 1028764800000 | 1026.09231 |
| 1028851200000 | 1028.0039 |
| 1029110400000 | 1023.8269 |
| 1029196800000 | 1022.67875 |
| 1029283200000 | 1025.91912 |
| 1029369600000 | 1029.96458 |
| 1029456000000 | 1026.90436 |
| 1029715200000 | 1032.30751 |
| 1029801600000 | 1029.46555 |
| 1029888000000 | 1032.52991 |
| 1029974400000 | 1041.38158 |
| 1030060800000 | 1034.21177 |
| 1030320000000 | 1036.07363 |
| 1030406400000 | 1033.98563 |
| 1030492800000 | 1029.60417 |
| 1030579200000 | 1024.00161 |
| 1030665600000 | 1027.20819 |
| 1030924800000 | 1025.05998 |
| 1031011200000 | 1012.1566 |
| 1031097600000 | 1014.69094 |
| 1031184000000 | 1012.92968 |
| 1031270400000 | 1021.40734 |
| 1031529600000 | 1022.43942 |
| 1031616000000 | 1027.56913 |
| 1031702400000 | 1030.14616 |
| 1031788800000 | 1021.16054 |
| 1031875200000 | 1021.67349 |
| 1032134400000 | 1022.16089 |
| 1032220800000 | 1017.13525 |
| 1032307200000 | 1006.87249 |
| 1032393600000 | 996.69908 |
| 1032480000000 | 997.7216 |
| 1032739200000 | 993.64686 |
| 1032825600000 | 983.79446 |
| 1032912000000 | 988.91585 |
| 1032998400000 | 996.065 |
| 1033084800000 | 992.00183 |
| 1033344000000 | 984.3656 |
| 1033430400000 | 990.14105 |
| 1033516800000 | 983.8701 |
| 1033603200000 | 979.7264 |
| 1033689600000 | 978.94716 |
| 1033948800000 | 970.94108 |
| 1034035200000 | 972.48853 |
| 1034121600000 | 960.36649 |
| 1034208000000 | 964.35144 |
| 1034294400000 | 976.6796 |
| 1034553600000 | 975.67111 |
| 1034640000000 | 991.02441 |
| 1034726400000 | 988.39596 |
| 1034812800000 | 995.64103 |
| 1034899200000 | 993.65222 |
| 1035158400000 | 997.17664 |
| 1035244800000 | 994.73599 |
| 1035331200000 | 996.01724 |
| 1035417600000 | 996.04381 |
| 1035504000000 | 997.41523 |
| 1035763200000 | 996.08467 |
| 1035849600000 | 988.81573 |
| 1035936000000 | 990.76013 |
| 1036022400000 | 991.14261 |
| 1036108800000 | 989.61144 |
| 1036368000000 | 994.40203 |
| 1036454400000 | 993.59036 |
| 1036540800000 | 992.6334 |
| 1036627200000 | 985.76899 |
| 1036713600000 | 983.14451 |
| 1036972800000 | 977.92968 |
| 1037059200000 | 979.90143 |
| 1037145600000 | 978.48074 |
| 1037232000000 | 984.38268 |
| 1037318400000 | 984.42262 |
| 1037577600000 | 983.34071 |
| 1037664000000 | 983.31792 |
| 1037750400000 | 986.97562 |
| 1037836800000 | 994.07048 |
| 1037923200000 | 996.58229 |
| 1038182400000 | 996.14746 |
| 1038268800000 | 989.53172 |
| 1038355200000 | 996.43209 |
| 1038441600000 | 997.09416 |
| 1038528000000 | 997.86379 |
| 1038787200000 | 995.59108 |
| 1038873600000 | 994.13023 |
| 1038960000000 | 987.90181 |
| 1039046400000 | 989.09106 |
| 1039132800000 | 985.18823 |
| 1039392000000 | 980.09519 |
| 1039478400000 | 980.86806 |
| 1039564800000 | 983.0335 |
| 1039651200000 | 980.28941 |
| 1039737600000 | 978.34362 |
| 1039996800000 | 983.47637 |
| 1040083200000 | 978.65922 |
| 1040169600000 | 974.9891 |
| 1040256000000 | 975.30616 |
| 1040342400000 | 979.6539 |
| 1040601600000 | 981.07954 |
| 1040947200000 | 967.98382 |
| 1041206400000 | 968.89103 |
| 1041465600000 | 991.80953 |
| 1041552000000 | 992.04306 |
| 1041811200000 | 999.26406 |
| 1041897600000 | 996.66905 |
| 1041984000000 | 988.35904 |
| 1042070400000 | 993.68452 |
| 1042156800000 | 990.95344 |
| 1042416000000 | 995.18954 |
| 1042502400000 | 998.90638 |
| 1042588800000 | 997.11888 |
| 1042675200000 | 995.92058 |
| 1042761600000 | 988.80276 |
| 1043020800000 | 987.70609 |
| 1043107200000 | 980.68716 |
| 1043193600000 | 974.62907 |
| 1043280000000 | 973.28254 |
| 1043366400000 | 964.19615 |
| 1043625600000 | 950.22971 |
| 1043712000000 | 952.15747 |
| 1043798400000 | 947.1767 |
| 1043884800000 | 948.64869 |
| 1043971200000 | 954.33233 |
| 1044230400000 | 956.76478 |
| 1044316800000 | 947.33114 |
| 1044403200000 | 952.01871 |
| 1044489600000 | 945.22691 |
| 1044576000000 | 941.52023 |
| 1044835200000 | 946.35246 |
| 1044921600000 | 947.81517 |
| 1045008000000 | 941.93203 |
| 1045094400000 | 934.51337 |
| 1045180800000 | 940.32853 |
| 1045440000000 | 948.21765 |
| 1045526400000 | 955.00157 |
| 1045612800000 | 952.34757 |
| 1045699200000 | 945.66655 |
| 1045785600000 | 949.87316 |
| 1046044800000 | 948.17172 |
| 1046131200000 | 941.97178 |
| 1046217600000 | 935.39042 |
| 1046304000000 | 940.31489 |
| 1046390400000 | 940.80778 |
| 1046649600000 | 938.3705 |
| 1046736000000 | 932.55035 |
| 1046822400000 | 928.87188 |
| 1046908800000 | 921.70946 |
| 1046995200000 | 916.00018 |
| 1047254400000 | 902.74257 |
| 1047340800000 | 903.08906 |
| 1047427200000 | 898.29116 |
| 1047513600000 | 919.71906 |
| 1047600000000 | 928.76118 |
| 1047859200000 | 937.39079 |
| 1047945600000 | 942.05451 |
| 1048032000000 | 947.73589 |
| 1048118400000 | 947.04521 |
| 1048204800000 | 957.14221 |
| 1048464000000 | 946.61376 |
| 1048550400000 | 948.41484 |
| 1048636800000 | 948.32619 |
| 1048723200000 | 946.24614 |
| 1048809600000 | 942.6264 |
| 1049068800000 | 932.84931 |
| 1049155200000 | 935.74154 |
| 1049241600000 | 945.30533 |
| 1049328000000 | 945.85286 |
| 1049414400000 | 949.01821 |
| 1049673600000 | 954.31368 |
| 1049760000000 | 951.32834 |
| 1049846400000 | 947.05067 |
| 1049932800000 | 947.90694 |
| 1050019200000 | 950.49922 |
| 1050278400000 | 952.4277 |
| 1050364800000 | 956.18247 |
| 1050451200000 | 950.49348 |
| 1050537600000 | 952.43908 |
| 1050969600000 | 954.20145 |
| 1051056000000 | 960.3737 |
| 1051142400000 | 955.03979 |
| 1051228800000 | 948.88965 |
| 1051488000000 | 955.55617 |
| 1051574400000 | 956.72254 |
| 1051660800000 | 951.51228 |
| 1051833600000 | 953.27535 |
| 1052092800000 | 955.1474 |
| 1052179200000 | 954.79448 |
| 1052265600000 | 954.81796 |
| 1052352000000 | 946.0662 |
| 1052438400000 | 949.09525 |
| 1052697600000 | 951.77954 |
| 1052784000000 | 955.05983 |
| 1052870400000 | 958.06391 |
| 1052956800000 | 964.26919 |
| 1053043200000 | 958.09475 |
| 1053302400000 | 949.76029 |
| 1053388800000 | 951.55564 |
| 1053475200000 | 951.40318 |
| 1053561600000 | 953.68061 |
| 1053648000000 | 952.69487 |
| 1053907200000 | 952.93046 |
| 1053993600000 | 955.62839 |
| 1054080000000 | 960.06909 |
| 1054166400000 | 956.84866 |
| 1054252800000 | 961.49431 |
| 1054512000000 | 969.87465 |
| 1054598400000 | 970.32447 |
| 1054684800000 | 977.28522 |
| 1054771200000 | 973.16491 |
| 1054857600000 | 983.3576 |
| 1055116800000 | 977.90447 |
| 1055203200000 | 981.42839 |
| 1055289600000 | 984.24824 |
| 1055376000000 | 986.2341 |
| 1055462400000 | 980.0857 |
| 1055721600000 | 987.6097 |
| 1055808000000 | 994.0879 |
| 1055894400000 | 996.09471 |
| 1055980800000 | 990.09138 |
| 1056067200000 | 994.57065 |
| 1056326400000 | 990.29632 |
| 1056412800000 | 988.06138 |
| 1056499200000 | 987.41768 |
| 1056585600000 | 991.30205 |
| 1056672000000 | 992.97504 |
| 1056931200000 | 987.04366 |
| 1057017600000 | 983.51321 |
| 1057104000000 | 992.64389 |
| 1057190400000 | 995.71368 |
| 1057276800000 | 994.90895 |
| 1057536000000 | 1014.12482 |
| 1057622400000 | 1009.55149 |
| 1057708800000 | 1004.6208 |
| 1057795200000 | 1000.3754 |
| 1057881600000 | 1008.10672 |
| 1058140800000 | 1014.89905 |
| 1058227200000 | 1014.35635 |
| 1058313600000 | 1010.64789 |
| 1058400000000 | 1007.88317 |
| 1058486400000 | 1007.31602 |
| 1058745600000 | 1001.35433 |
| 1058832000000 | 1002.74537 |
| 1058918400000 | 997.35237 |
| 1059004800000 | 1003.86983 |
| 1059091200000 | 1003.38576 |
| 1059350400000 | 1007.45849 |
| 1059436800000 | 1007.00426 |
| 1059523200000 | 1007.36349 |
| 1059609600000 | 1014.94986 |
| 1059696000000 | 1010.41564 |
| 1059955200000 | 1003.93503 |
| 1060041600000 | 999.67201 |
| 1060128000000 | 998.47156 |
| 1060214400000 | 1003.54278 |
| 1060300800000 | 1008.83125 |
| 1060560000000 | 1010.17013 |
| 1060646400000 | 1019.16711 |
| 1060732800000 | 1020.79134 |
| 1060819200000 | 1025.90816 |
| 1060905600000 | 1027.77617 |
| 1061164800000 | 1041.04132 |
| 1061251200000 | 1044.53285 |
| 1061337600000 | 1048.61291 |
| 1061424000000 | 1063.95452 |
| 1061510400000 | 1060.89017 |
| 1061769600000 | 1058.15868 |
| 1061856000000 | 1055.91283 |
| 1061942400000 | 1055.93209 |
| 1062028800000 | 1055.75297 |
| 1062115200000 | 1052.9789 |
| 1062374400000 | 1061.17913 |
| 1062460800000 | 1073.45679 |
| 1062547200000 | 1079.19585 |
| 1062633600000 | 1072.69599 |
| 1062720000000 | 1060.86948 |
| 1062979200000 | 1066.11471 |
| 1063065600000 | 1052.65036 |
| 1063152000000 | 1046.0331 |
| 1063238400000 | 1049.17441 |
| 1063324800000 | 1046.96894 |
| 1063584000000 | 1047.70939 |
| 1063670400000 | 1056.48959 |
| 1063756800000 | 1053.57507 |
| 1063843200000 | 1060.2844 |
| 1063929600000 | 1053.28851 |
| 1064188800000 | 1043.71906 |
| 1064275200000 | 1044.62246 |
| 1064361600000 | 1045.364 |
| 1064448000000 | 1039.79767 |
| 1064534400000 | 1043.25121 |
| 1064793600000 | 1034.97137 |
| 1064880000000 | 1027.72024 |
| 1064966400000 | 1034.78317 |
| 1065052800000 | 1042.42324 |
| 1065139200000 | 1057.29604 |
| 1065398400000 | 1055.63064 |
| 1065484800000 | 1052.76476 |
| 1065571200000 | 1050.5931 |
| 1065657600000 | 1057.8938 |
| 1065744000000 | 1055.32675 |
| 1066003200000 | 1068.65942 |
| 1066089600000 | 1066.28454 |
| 1066176000000 | 1076.34799 |
| 1066262400000 | 1080.23798 |
| 1066348800000 | 1075.41237 |
| 1066608000000 | 1078.918 |
| 1066694400000 | 1081.18173 |
| 1066780800000 | 1068.34097 |
| 1066867200000 | 1063.71376 |
| 1066953600000 | 1064.23719 |
| 1067212800000 | 1071.65623 |
| 1067299200000 | 1083.48545 |
| 1067385600000 | 1087.04469 |
| 1067472000000 | 1091.36431 |
| 1067558400000 | 1093.02132 |
| 1067817600000 | 1103.35714 |
| 1067904000000 | 1106.30147 |
| 1067990400000 | 1109.02101 |
| 1068076800000 | 1104.43436 |
| 1068163200000 | 1104.93708 |
| 1068422400000 | 1104.79541 |
| 1068508800000 | 1095.90793 |
| 1068595200000 | 1094.21119 |
| 1068681600000 | 1093.89153 |
| 1068768000000 | 1090.18544 |
| 1069027200000 | 1080.4351 |
| 1069113600000 | 1071.20813 |
| 1069200000000 | 1073.76867 |
| 1069286400000 | 1069.74856 |
| 1069372800000 | 1070.99247 |
| 1069632000000 | 1084.27142 |
| 1069718400000 | 1088.02371 |
| 1069804800000 | 1083.3908 |
| 1069891200000 | 1085.67385 |
| 1069977600000 | 1081.90438 |
| 1070236800000 | 1089.66483 |
| 1070323200000 | 1085.54283 |
| 1070409600000 | 1086.65001 |
| 1070496000000 | 1089.98909 |
| 1070582400000 | 1085.11426 |
| 1070841600000 | 1081.49831 |
| 1070928000000 | 1083.9792 |
| 1071014400000 | 1079.9716 |
| 1071100800000 | 1084.10868 |
| 1071187200000 | 1086.54647 |
| 1071446400000 | 1087.11273 |
| 1071532800000 | 1080.37765 |
| 1071619200000 | 1076.05063 |
| 1071705600000 | 1080.4425 |
| 1071792000000 | 1083.15264 |
| 1072051200000 | 1085.55398 |
| 1072137600000 | 1088.52498 |
| 1072656000000 | 1093.81829 |
| 1072742400000 | 1094.62247 |
| 1073001600000 | 1105.9513 |
| 1073260800000 | 1106.47009 |
| 1073347200000 | 1103.99343 |
| 1073433600000 | 1108.45787 |
| 1073520000000 | 1102.97541 |
| 1073606400000 | 1100.89851 |
| 1073865600000 | 1106.14595 |
| 1073952000000 | 1103.34137 |
| 1074038400000 | 1116.03438 |
| 1074124800000 | 1121.63395 |
| 1074211200000 | 1135.11331 |
| 1074470400000 | 1137.42818 |
| 1074556800000 | 1128.21422 |
| 1074643200000 | 1134.05213 |
| 1074729600000 | 1133.38879 |
| 1074816000000 | 1138.02031 |
| 1075075200000 | 1148.17932 |
| 1075161600000 | 1136.08646 |
| 1075248000000 | 1138.97239 |
| 1075334400000 | 1137.37443 |
| 1075420800000 | 1134.90759 |
| 1075680000000 | 1136.10981 |
| 1075766400000 | 1129.02657 |
| 1075852800000 | 1125.46613 |
| 1075939200000 | 1121.77265 |
| 1076025600000 | 1121.95087 |
| 1076284800000 | 1133.14001 |
| 1076371200000 | 1136.27037 |
| 1076457600000 | 1142.80663 |
| 1076544000000 | 1134.9364 |
| 1076630400000 | 1138.21276 |
| 1076889600000 | 1140.22762 |
| 1076976000000 | 1144.55548 |
| 1077062400000 | 1144.27534 |
| 1077148800000 | 1156.15765 |
| 1077235200000 | 1155.39074 |
| 1077494400000 | 1157.49339 |
| 1077580800000 | 1145.73431 |
| 1077667200000 | 1154.6541 |
| 1077753600000 | 1169.59954 |
| 1077840000000 | 1179.409 |
| 1078099200000 | 1191.94982 |
| 1078185600000 | 1198.28348 |
| 1078272000000 | 1207.23355 |
| 1078358400000 | 1208.67872 |
| 1078444800000 | 1194.16517 |
| 1078704000000 | 1201.17828 |
| 1078790400000 | 1197.22187 |
| 1078876800000 | 1199.50628 |
| 1078963200000 | 1177.37865 |
| 1079049600000 | 1180.57889 |
| 1079308800000 | 1174.02162 |
| 1079395200000 | 1172.62535 |
| 1079481600000 | 1194.13138 |
| 1079568000000 | 1180.34026 |
| 1079654400000 | 1182.06411 |
| 1079913600000 | 1172.55846 |
| 1080000000000 | 1178.54067 |
| 1080086400000 | 1180.25234 |
| 1080172800000 | 1184.56941 |
| 1080259200000 | 1188.27096 |
| 1080518400000 | 1190.62792 |
| 1080604800000 | 1193.22838 |
| 1080691200000 | 1191.02325 |
| 1080777600000 | 1194.0538 |
| 1080864000000 | 1205.99541 |
| 1081123200000 | 1214.65113 |
| 1081209600000 | 1214.47212 |
| 1081296000000 | 1207.40427 |
| 1081382400000 | 1210.48049 |
| 1081814400000 | 1215.40921 |
| 1081900800000 | 1197.31654 |
| 1081987200000 | 1192.37924 |
| 1082073600000 | 1192.95784 |
| 1082332800000 | 1192.51961 |
| 1082419200000 | 1202.05721 |
| 1082505600000 | 1195.89226 |
| 1082592000000 | 1200.97489 |
| 1082678400000 | 1205.52579 |
| 1082937600000 | 1202.7025 |
| 1083024000000 | 1196.80578 |
| 1083110400000 | 1190.61153 |
| 1083196800000 | 1172.78409 |
| 1083283200000 | 1165.20238 |
| 1083542400000 | 1170.99087 |
| 1083628800000 | 1171.23432 |
| 1083715200000 | 1172.0273 |
| 1083801600000 | 1167.41316 |
| 1083888000000 | 1164.87145 |
| 1084147200000 | 1143.00111 |
| 1084233600000 | 1149.40818 |
| 1084320000000 | 1146.36299 |
| 1084406400000 | 1146.48769 |
| 1084492800000 | 1141.68065 |
| 1084752000000 | 1120.35749 |
| 1084838400000 | 1127.04928 |
| 1084924800000 | 1137.12929 |
| 1085011200000 | 1139.07648 |
| 1085097600000 | 1142.57842 |
| 1085356800000 | 1147.1522 |
| 1085443200000 | 1142.91936 |
| 1085529600000 | 1148.4315 |
| 1085616000000 | 1146.93434 |
| 1085702400000 | 1152.21612 |
| 1085961600000 | 1152.35889 |
| 1086048000000 | 1148.35459 |
| 1086134400000 | 1148.57967 |
| 1086220800000 | 1144.56998 |
| 1086307200000 | 1149.25208 |
| 1086566400000 | 1155.76488 |
| 1086652800000 | 1158.78836 |
| 1086739200000 | 1162.40065 |
| 1086825600000 | 1166.32031 |
| 1086912000000 | 1169.90059 |
| 1087171200000 | 1156.06676 |
| 1087257600000 | 1159.60013 |
| 1087344000000 | 1166.95948 |
| 1087430400000 | 1163.55783 |
| 1087516800000 | 1158.27654 |
| 1087776000000 | 1162.99362 |
| 1087862400000 | 1162.09736 |
| 1087948800000 | 1166.11988 |
| 1088035200000 | 1165.54042 |
| 1088121600000 | 1167.63597 |
| 1088380800000 | 1167.45414 |
| 1088467200000 | 1167.22296 |
| 1088553600000 | 1166.20046 |
| 1088640000000 | 1163.78522 |
| 1088726400000 | 1154.00213 |
| 1088985600000 | 1155.28292 |
| 1089072000000 | 1156.96876 |
| 1089158400000 | 1154.4681 |
| 1089244800000 | 1150.12016 |
| 1089331200000 | 1151.53103 |
| 1089590400000 | 1152.90881 |
| 1089676800000 | 1157.94188 |
| 1089763200000 | 1147.66422 |
| 1089849600000 | 1144.20543 |
| 1089936000000 | 1146.03413 |
| 1090195200000 | 1150.82969 |
| 1090281600000 | 1153.55387 |
| 1090368000000 | 1161.86427 |
| 1090454400000 | 1153.20666 |
| 1090540800000 | 1159.82568 |
| 1090800000000 | 1157.19784 |
| 1090886400000 | 1165.19005 |
| 1090972800000 | 1165.71585 |
| 1091059200000 | 1168.66095 |
| 1091145600000 | 1176.72182 |
| 1091404800000 | 1181.72878 |
| 1091491200000 | 1183.0917 |
| 1091577600000 | 1177.82682 |
| 1091664000000 | 1181.90622 |
| 1091750400000 | 1163.19883 |
| 1092009600000 | 1158.67716 |
| 1092096000000 | 1156.72945 |
| 1092182400000 | 1162.33211 |
| 1092268800000 | 1159.87614 |
| 1092355200000 | 1149.81852 |
| 1092614400000 | 1153.0038 |
| 1092700800000 | 1154.88429 |
| 1092787200000 | 1160.30473 |
| 1092873600000 | 1161.32743 |
| 1092960000000 | 1165.72033 |
| 1093219200000 | 1178.99437 |
| 1093305600000 | 1187.01307 |
| 1093392000000 | 1194.78041 |
| 1093478400000 | 1198.54936 |
| 1093564800000 | 1207.50795 |
| 1093824000000 | 1204.81636 |
| 1093910400000 | 1198.67106 |
| 1093996800000 | 1204.53593 |
| 1094083200000 | 1209.90156 |
| 1094169600000 | 1213.37055 |
| 1094428800000 | 1216.54077 |
| 1094515200000 | 1222.01894 |
| 1094601600000 | 1213.20718 |
| 1094688000000 | 1206.11932 |
| 1094774400000 | 1199.23272 |
| 1095033600000 | 1209.14829 |
| 1095120000000 | 1207.78845 |
| 1095206400000 | 1211.47615 |
| 1095292800000 | 1219.2835 |
| 1095379200000 | 1214.51038 |
| 1095638400000 | 1213.76501 |
| 1095724800000 | 1208.61456 |
| 1095811200000 | 1207.62211 |
| 1095897600000 | 1199.09852 |
| 1095984000000 | 1202.49713 |
| 1096243200000 | 1193.45905 |
| 1096329600000 | 1197.22733 |
| 1096416000000 | 1203.1499 |
| 1096502400000 | 1202.44133 |
| 1096588800000 | 1218.24434 |
| 1096848000000 | 1236.64233 |
| 1096934400000 | 1236.79734 |
| 1097020800000 | 1240.20156 |
| 1097107200000 | 1238.17854 |
| 1097193600000 | 1229.75099 |
| 1097452800000 | 1234.4564 |
| 1097539200000 | 1235.55631 |
| 1097625600000 | 1236.29769 |
| 1097712000000 | 1222.90532 |
| 1097798400000 | 1220.6104 |
| 1098057600000 | 1212.91501 |
| 1098144000000 | 1218.7774 |
| 1098230400000 | 1205.79963 |
| 1098316800000 | 1210.9794 |
| 1098403200000 | 1208.55909 |
| 1098662400000 | 1190.60709 |
| 1098748800000 | 1196.64222 |
| 1098835200000 | 1206.98741 |
| 1098921600000 | 1217.5333 |
| 1099008000000 | 1220.4789 |
| 1099267200000 | 1222.04021 |
| 1099353600000 | 1232.16983 |
| 1099440000000 | 1235.26395 |
| 1099526400000 | 1237.00593 |
| 1099612800000 | 1237.48298 |
| 1099872000000 | 1234.01376 |
| 1099958400000 | 1234.96085 |
| 1100044800000 | 1232.52274 |
| 1100131200000 | 1239.08235 |
| 1100217600000 | 1245.66994 |
| 1100476800000 | 1249.0045 |
| 1100563200000 | 1237.57248 |
| 1100649600000 | 1246.49335 |
| 1100736000000 | 1242.2545 |
| 1100822400000 | 1236.91501 |
| 1101081600000 | 1238.61666 |
| 1101168000000 | 1241.1538 |
| 1101254400000 | 1238.10493 |
| 1101340800000 | 1241.5698 |
| 1101427200000 | 1240.33167 |
| 1101686400000 | 1237.26045 |
| 1101772800000 | 1232.52868 |
| 1101859200000 | 1240.52361 |
| 1101945600000 | 1253.53705 |
| 1102032000000 | 1243.96027 |
| 1102291200000 | 1237.64432 |
| 1102377600000 | 1233.99019 |
| 1102464000000 | 1236.68012 |
| 1102550400000 | 1229.69253 |
| 1102636800000 | 1234.64847 |
| 1102896000000 | 1244.91733 |
| 1102982400000 | 1248.4629 |
| 1103068800000 | 1251.4298 |
| 1103155200000 | 1260.79338 |
| 1103241600000 | 1263.24706 |
| 1103500800000 | 1265.0488 |
| 1103587200000 | 1270.84597 |
| 1103673600000 | 1271.5924 |
| 1103760000000 | 1264.78379 |
| 1104105600000 | 1259.19288 |
| 1104192000000 | 1263.29482 |
| 1104278400000 | 1264.20084 |
| 1104364800000 | 1264.59802 |
| 1104710400000 | 1280.48295 |
| 1104796800000 | 1297.33825 |
| 1104883200000 | 1287.35312 |
| 1104969600000 | 1298.06768 |
| 1105056000000 | 1313.52472 |
| 1105315200000 | 1312.33552 |
| 1105401600000 | 1302.03065 |
| 1105488000000 | 1289.05588 |
| 1105574400000 | 1294.69509 |
| 1105660800000 | 1302.57642 |
| 1105920000000 | 1306.16301 |
| 1106006400000 | 1315.61234 |
| 1106092800000 | 1315.59791 |
| 1106179200000 | 1317.48331 |
| 1106265600000 | 1313.09971 |
| 1106524800000 | 1307.12387 |
| 1106611200000 | 1318.6361 |
| 1106697600000 | 1316.99226 |
| 1106784000000 | 1318.68054 |
| 1106870400000 | 1315.03086 |
| 1107129600000 | 1325.75208 |
| 1107216000000 | 1334.06884 |
| 1107302400000 | 1339.10598 |
| 1107388800000 | 1346.63177 |
| 1107475200000 | 1365.44682 |
| 1107734400000 | 1378.89558 |
| 1107820800000 | 1384.64753 |
| 1107907200000 | 1381.67617 |
| 1107993600000 | 1381.7458 |
| 1108080000000 | 1393.23509 |
| 1108339200000 | 1391.30141 |
| 1108425600000 | 1393.32774 |
| 1108512000000 | 1380.13134 |
| 1108598400000 | 1372.57214 |
| 1108684800000 | 1372.86194 |
| 1108944000000 | 1367.72575 |
| 1109030400000 | 1343.20804 |
| 1109116800000 | 1336.7551 |
| 1109203200000 | 1334.6594 |
| 1109289600000 | 1349.85951 |
| 1109548800000 | 1346.81593 |
| 1109635200000 | 1357.90039 |
| 1109721600000 | 1357.66492 |
| 1109808000000 | 1357.26937 |
| 1109894400000 | 1361.41212 |
| 1110153600000 | 1367.5852 |
| 1110240000000 | 1353.95903 |
| 1110326400000 | 1342.44012 |
| 1110412800000 | 1332.63779 |
| 1110499200000 | 1326.3672 |
| 1110758400000 | 1333.47821 |
| 1110844800000 | 1340.72796 |
| 1110931200000 | 1320.61 |
| 1111017600000 | 1324.25066 |
| 1111104000000 | 1328.40633 |
| 1111363200000 | 1332.44 |
| 1111449600000 | 1327.50174 |
| 1111536000000 | 1328.36914 |
| 1111622400000 | 1333.55359 |
| 1112054400000 | 1333.22861 |
| 1112140800000 | 1333.6026 |
| 1112227200000 | 1341.9578 |
| 1112313600000 | 1345.15114 |
| 1112572800000 | 1350.47602 |
| 1112659200000 | 1361.28029 |
| 1112745600000 | 1365.75894 |
| 1112832000000 | 1363.9815 |
| 1112918400000 | 1367.04177 |
| 1113177600000 | 1357.46909 |
| 1113264000000 | 1366.16057 |
| 1113350400000 | 1366.10257 |
| 1113436800000 | 1358.76058 |
| 1113523200000 | 1328.57653 |
| 1113782400000 | 1302.15497 |
| 1113868800000 | 1314.15088 |
| 1113955200000 | 1307.00432 |
| 1114041600000 | 1307.84322 |
| 1114128000000 | 1316.04215 |
| 1114387200000 | 1329.28685 |
| 1114473600000 | 1322.19977 |
| 1114560000000 | 1318.80791 |
| 1114646400000 | 1319.42269 |
| 1114732800000 | 1327.56817 |
| 1114992000000 | 1333.87895 |
| 1115078400000 | 1331.32826 |
| 1115164800000 | 1332.36713 |
| 1115251200000 | 1334.05085 |
| 1115337600000 | 1340.77996 |
| 1115596800000 | 1338.93737 |
| 1115683200000 | 1329.05005 |
| 1115769600000 | 1332.79814 |
| 1115856000000 | 1337.41608 |
| 1115942400000 | 1335.03784 |
| 1116201600000 | 1333.89662 |
| 1116288000000 | 1334.59541 |
| 1116374400000 | 1342.30383 |
| 1116460800000 | 1350.46975 |
| 1116547200000 | 1354.83321 |
| 1116806400000 | 1359.81997 |
| 1116892800000 | 1359.62938 |
| 1116979200000 | 1354.6872 |
| 1117065600000 | 1366.27707 |
| 1117152000000 | 1370.31257 |
| 1117411200000 | 1381.64129 |
| 1117497600000 | 1389.83969 |
| 1117584000000 | 1406.31005 |
| 1117670400000 | 1404.27922 |
| 1117756800000 | 1406.53203 |
| 1118016000000 | 1406.70789 |
| 1118102400000 | 1416.93739 |
| 1118188800000 | 1414.43756 |
| 1118275200000 | 1423.62617 |
| 1118361600000 | 1435.08542 |
| 1118620800000 | 1444.76292 |
| 1118707200000 | 1449.11821 |
| 1118793600000 | 1443.42102 |
| 1118880000000 | 1452.7241 |
| 1118966400000 | 1448.3532 |
| 1119225600000 | 1454.61267 |
| 1119312000000 | 1456.72335 |
| 1119398400000 | 1461.47068 |
| 1119484800000 | 1472.17328 |
| 1119571200000 | 1460.62289 |
| 1119830400000 | 1445.50763 |
| 1119916800000 | 1462.0617 |
| 1120003200000 | 1463.2805 |
| 1120089600000 | 1456.35097 |
| 1120176000000 | 1470.56846 |
| 1120435200000 | 1474.35232 |
| 1120521600000 | 1474.1089 |
| 1120608000000 | 1471.82432 |
| 1120694400000 | 1453.33725 |
| 1120780800000 | 1466.54807 |
| 1121040000000 | 1469.12112 |
| 1121126400000 | 1460.72277 |
| 1121212800000 | 1468.0755 |
| 1121299200000 | 1469.42787 |
| 1121385600000 | 1474.65206 |
| 1121644800000 | 1467.85738 |
| 1121731200000 | 1476.52722 |
| 1121817600000 | 1478.50171 |
| 1121904000000 | 1478.20592 |
| 1121990400000 | 1483.30823 |
| 1122249600000 | 1486.629 |
| 1122336000000 | 1492.82854 |
| 1122422400000 | 1497.54275 |
| 1122508800000 | 1498.94448 |
| 1122595200000 | 1490.3113 |
| 1122854400000 | 1484.0684 |
| 1122940800000 | 1495.24523 |
| 1123027200000 | 1480.67534 |
| 1123113600000 | 1464.0537 |
| 1123200000000 | 1449.64093 |
| 1123459200000 | 1449.2399 |
| 1123545600000 | 1455.26089 |
| 1123632000000 | 1462.33891 |
| 1123718400000 | 1459.39678 |
| 1123804800000 | 1460.73607 |
| 1124064000000 | 1464.9098 |
| 1124150400000 | 1466.72347 |
| 1124236800000 | 1466.86877 |
| 1124323200000 | 1469.66871 |
| 1124409600000 | 1477.1912 |
| 1124668800000 | 1476.10358 |
| 1124755200000 | 1475.10635 |
| 1124841600000 | 1460.08948 |
| 1124928000000 | 1457.04255 |
| 1125014400000 | 1448.50874 |
| 1125273600000 | 1451.03326 |
| 1125360000000 | 1456.53332 |
| 1125446400000 | 1457.35156 |
| 1125532800000 | 1456.51161 |
| 1125619200000 | 1451.15619 |
| 1125878400000 | 1464.31872 |
| 1125964800000 | 1482.06323 |
| 1126051200000 | 1487.3131 |
| 1126137600000 | 1483.88994 |
| 1126224000000 | 1491.38314 |
| 1126483200000 | 1507.40109 |
| 1126569600000 | 1494.80211 |
| 1126656000000 | 1500.53341 |
| 1126742400000 | 1509.36491 |
| 1126828800000 | 1520.69948 |
| 1127088000000 | 1525.59866 |
| 1127174400000 | 1527.35974 |
| 1127260800000 | 1509.80577 |
| 1127347200000 | 1511.41369 |
| 1127433600000 | 1520.4836 |
| 1127692800000 | 1533.72257 |
| 1127779200000 | 1531.52114 |
| 1127865600000 | 1534.78486 |
| 1127952000000 | 1542.84284 |
| 1128038400000 | 1536.5069 |
| 1128297600000 | 1556.13377 |
| 1128384000000 | 1550.02208 |
| 1128470400000 | 1525.90006 |
| 1128556800000 | 1481.72751 |
| 1128643200000 | 1480.94177 |
| 1128902400000 | 1481.7687 |
| 1128988800000 | 1486.42305 |
| 1129075200000 | 1479.0958 |
| 1129161600000 | 1475.84424 |
| 1129248000000 | 1469.89542 |
| 1129507200000 | 1473.69823 |
| 1129593600000 | 1472.98537 |
| 1129680000000 | 1462.47213 |
| 1129766400000 | 1462.1305 |
| 1129852800000 | 1458.58777 |
| 1130112000000 | 1471.26529 |
| 1130198400000 | 1466.14711 |
| 1130284800000 | 1470.07534 |
| 1130371200000 | 1458.40355 |
| 1130457600000 | 1463.2478 |
| 1130716800000 | 1488.57034 |
| 1130803200000 | 1485.26736 |
| 1130889600000 | 1485.64108 |
| 1130976000000 | 1497.59178 |
| 1131062400000 | 1510.80714 |
| 1131321600000 | 1510.17145 |
| 1131408000000 | 1512.10063 |
| 1131494400000 | 1517.09465 |
| 1131580800000 | 1519.30788 |
| 1131667200000 | 1530.13883 |
| 1131926400000 | 1524.7392 |
| 1132012800000 | 1525.57553 |
| 1132099200000 | 1522.9671 |
| 1132185600000 | 1526.02879 |
| 1132272000000 | 1532.69033 |
| 1132531200000 | 1535.71912 |
| 1132617600000 | 1541.88235 |
| 1132704000000 | 1541.81632 |
| 1132790400000 | 1543.67755 |
| 1132876800000 | 1547.41797 |
| 1133136000000 | 1538.18564 |
| 1133222400000 | 1543.7228 |
| 1133308800000 | 1535.33189 |
| 1133395200000 | 1551.83533 |
| 1133481600000 | 1560.80051 |
| 1133740800000 | 1556.35625 |
| 1133827200000 | 1557.54167 |
| 1133913600000 | 1562.20879 |
| 1134000000000 | 1549.995 |
| 1134086400000 | 1553.44956 |
| 1134345600000 | 1548.01479 |
| 1134432000000 | 1554.56048 |
| 1134518400000 | 1550.15968 |
| 1134604800000 | 1554.39574 |
| 1134691200000 | 1560.4977 |
| 1134950400000 | 1558.0665 |
| 1135036800000 | 1569.85381 |
| 1135123200000 | 1576.76501 |
| 1135209600000 | 1572.30138 |
| 1135296000000 | 1575.11374 |
| 1135641600000 | 1571.26847 |
| 1135728000000 | 1569.23577 |
| 1135814400000 | 1577.16203 |
| 1135900800000 | 1574.39006 |
| 1136160000000 | 1576.20489 |
| 1136246400000 | 1574.68555 |
| 1136332800000 | 1577.31904 |
| 1136419200000 | 1571.92206 |
| 1136505600000 | 1575.49535 |
| 1136764800000 | 1584.46442 |
| 1136851200000 | 1581.18088 |
| 1136937600000 | 1585.67737 |
| 1137024000000 | 1594.69364 |
| 1137110400000 | 1586.87798 |
| 1137369600000 | 1582.25505 |
| 1137456000000 | 1576.67225 |
| 1137542400000 | 1565.85772 |
| 1137628800000 | 1575.35027 |
| 1137715200000 | 1577.13499 |
| 1137974400000 | 1555.54397 |
| 1138060800000 | 1559.53279 |
| 1138147200000 | 1572.54447 |
| 1138233600000 | 1585.77423 |
| 1138320000000 | 1612.84328 |
| 1138579200000 | 1615.95553 |
| 1138665600000 | 1612.98047 |
| 1138752000000 | 1630.7168 |
| 1138838400000 | 1622.87561 |
| 1138924800000 | 1618.00254 |
| 1139184000000 | 1624.54261 |
| 1139270400000 | 1619.23098 |
| 1139356800000 | 1617.4573 |
| 1139443200000 | 1625.78791 |
| 1139529600000 | 1638.05733 |
| 1139788800000 | 1641.95835 |
| 1139875200000 | 1651.84306 |
| 1139961600000 | 1653.51842 |
| 1140048000000 | 1658.73897 |
| 1140134400000 | 1660.7566 |
| 1140393600000 | 1663.64662 |
| 1140480000000 | 1677.50595 |
| 1140566400000 | 1691.06096 |
| 1140652800000 | 1690.46756 |
| 1140739200000 | 1703.11547 |
| 1140998400000 | 1715.29544 |
| 1141084800000 | 1691.44227 |
| 1141171200000 | 1690.70368 |
| 1141257600000 | 1678.12421 |
| 1141344000000 | 1668.0062 |
| 1141603200000 | 1665.67392 |
| 1141689600000 | 1658.60392 |
| 1141776000000 | 1645.81506 |
| 1141862400000 | 1655.33628 |
| 1141948800000 | 1662.15493 |
| 1142208000000 | 1673.26605 |
| 1142294400000 | 1676.64917 |
| 1142380800000 | 1679.34599 |
| 1142467200000 | 1672.58291 |
| 1142553600000 | 1670.49831 |
| 1142812800000 | 1672.47814 |
| 1142899200000 | 1682.67679 |
| 1142985600000 | 1686.27445 |
| 1143072000000 | 1694.83212 |
| 1143158400000 | 1694.38898 |
| 1143417600000 | 1686.59747 |
| 1143504000000 | 1666.00489 |
| 1143590400000 | 1673.60318 |
| 1143676800000 | 1666.13616 |
| 1143763200000 | 1662.37136 |
| 1144022400000 | 1672.3877 |
| 1144108800000 | 1657.23698 |
| 1144195200000 | 1659.95734 |
| 1144281600000 | 1672.70637 |
| 1144368000000 | 1677.76198 |
| 1144627200000 | 1678.32751 |
| 1144713600000 | 1659.68889 |
| 1144800000000 | 1651.18742 |
| 1144886400000 | 1662.6966 |
| 1145318400000 | 1654.64038 |
| 1145404800000 | 1659.53849 |
| 1145491200000 | 1669.87813 |
| 1145577600000 | 1675.4917 |
| 1145836800000 | 1666.12671 |
| 1145923200000 | 1663.4398 |
| 1146009600000 | 1669.06046 |
| 1146096000000 | 1667.9783 |
| 1146182400000 | 1661.55424 |
| 1146528000000 | 1667.93469 |
| 1146614400000 | 1669.05027 |
| 1146700800000 | 1655.75867 |
| 1146787200000 | 1668.21129 |
| 1147046400000 | 1680.25171 |
| 1147132800000 | 1679.95673 |
| 1147219200000 | 1675.56057 |
| 1147305600000 | 1651.75688 |
| 1147392000000 | 1620.54977 |
| 1147651200000 | 1602.75173 |
| 1147737600000 | 1595.36693 |
| 1147824000000 | 1579.06223 |
| 1147910400000 | 1551.52214 |
| 1147996800000 | 1560.78923 |
| 1148256000000 | 1528.96235 |
| 1148342400000 | 1537.70891 |
| 1148428800000 | 1540.03654 |
| 1148515200000 | 1547.83348 |
| 1148601600000 | 1568.31845 |
| 1148860800000 | 1567.89284 |
| 1148947200000 | 1546.69203 |
| 1149033600000 | 1550.19566 |
| 1149120000000 | 1557.60416 |
| 1149206400000 | 1559.97736 |
| 1149465600000 | 1552.41645 |
| 1149552000000 | 1547.65123 |
| 1149638400000 | 1546.33163 |
| 1149724800000 | 1539.59545 |
| 1149811200000 | 1548.97525 |
| 1150070400000 | 1548.56001 |
| 1150156800000 | 1527.84331 |
| 1150243200000 | 1524.78489 |
| 1150329600000 | 1538.81017 |
| 1150416000000 | 1541.19521 |
| 1150675200000 | 1544.87834 |
| 1150761600000 | 1541.63032 |
| 1150848000000 | 1540.43186 |
| 1150934400000 | 1548.50131 |
| 1151020800000 | 1547.91883 |
| 1151280000000 | 1549.06278 |
| 1151366400000 | 1540.51794 |
| 1151452800000 | 1544.49674 |
| 1151539200000 | 1564.79021 |
| 1151625600000 | 1567.40509 |
| 1151884800000 | 1569.43357 |
| 1151971200000 | 1574.16808 |
| 1152057600000 | 1566.74987 |
| 1152144000000 | 1570.33114 |
| 1152230400000 | 1569.06776 |
| 1152489600000 | 1577.29839 |
| 1152576000000 | 1571.1149 |
| 1152662400000 | 1572.63006 |
| 1152748800000 | 1558.14055 |
| 1152835200000 | 1549.75622 |
| 1153094400000 | 1550.52008 |
| 1153180800000 | 1552.97566 |
| 1153267200000 | 1566.27657 |
| 1153353600000 | 1569.7236 |
| 1153440000000 | 1563.73567 |
| 1153699200000 | 1578.06345 |
| 1153785600000 | 1587.09361 |
| 1153872000000 | 1595.25898 |
| 1153958400000 | 1594.50082 |
| 1154044800000 | 1600.2485 |
| 1154304000000 | 1598.26854 |
| 1154390400000 | 1596.36887 |
| 1154476800000 | 1598.36178 |
| 1154563200000 | 1598.09005 |
| 1154649600000 | 1596.60894 |
| 1154908800000 | 1593.28128 |
| 1154995200000 | 1597.10155 |
| 1155081600000 | 1594.36231 |
| 1155168000000 | 1596.57523 |
| 1155254400000 | 1594.54197 |
| 1155513600000 | 1596.67817 |
| 1155600000000 | 1601.40617 |
| 1155686400000 | 1603.88357 |
| 1155772800000 | 1604.08961 |
| 1155859200000 | 1609.69833 |
| 1156118400000 | 1597.67444 |
| 1156204800000 | 1614.09439 |
| 1156291200000 | 1614.10618 |
| 1156377600000 | 1612.56597 |
| 1156464000000 | 1613.68636 |
| 1156723200000 | 1614.29482 |
| 1156809600000 | 1623.44626 |
| 1156896000000 | 1623.84007 |
| 1156982400000 | 1626.05116 |
| 1157068800000 | 1634.78037 |
| 1157328000000 | 1636.20235 |
| 1157414400000 | 1638.08144 |
| 1157500800000 | 1627.02102 |
| 1157587200000 | 1617.42352 |
| 1157673600000 | 1630.96653 |
| 1157932800000 | 1618.5455 |
| 1158019200000 | 1636.7806 |
| 1158105600000 | 1650.03007 |
| 1158192000000 | 1647.61805 |
| 1158278400000 | 1660.9695 |
| 1158537600000 | 1662.11053 |
| 1158624000000 | 1657.49603 |
| 1158710400000 | 1664.76453 |
| 1158796800000 | 1664.58478 |
| 1158883200000 | 1639.4583 |
| 1159142400000 | 1647.55828 |
| 1159228800000 | 1659.03956 |
| 1159315200000 | 1672.34413 |
| 1159401600000 | 1677.42757 |
| 1159488000000 | 1676.93671 |
| 1159747200000 | 1674.10094 |
| 1159833600000 | 1676.01395 |
| 1159920000000 | 1694.11654 |
| 1160006400000 | 1700.29077 |
| 1160092800000 | 1708.27822 |
| 1160352000000 | 1701.90398 |
| 1160438400000 | 1715.15017 |
| 1160524800000 | 1715.24416 |
| 1160611200000 | 1733.29242 |
| 1160697600000 | 1745.87364 |
| 1160956800000 | 1747.01698 |
| 1161043200000 | 1733.00373 |
| 1161129600000 | 1747.93112 |
| 1161216000000 | 1744.87805 |
| 1161302400000 | 1756.53393 |
| 1161561600000 | 1766.10361 |
| 1161648000000 | 1770.99176 |
| 1161734400000 | 1770.59416 |
| 1161820800000 | 1767.18476 |
| 1161907200000 | 1756.98212 |
| 1162166400000 | 1753.75945 |
| 1162252800000 | 1755.38672 |
| 1162339200000 | 1755.49192 |
| 1162425600000 | 1752.27784 |
| 1162512000000 | 1756.06484 |
| 1162771200000 | 1771.40891 |
| 1162857600000 | 1767.82291 |
| 1162944000000 | 1771.2472 |
| 1163030400000 | 1754.29997 |
| 1163116800000 | 1748.33314 |
| 1163376000000 | 1759.24153 |
| 1163462400000 | 1761.91798 |
| 1163548800000 | 1766.1308 |
| 1163635200000 | 1776.15297 |
| 1163721600000 | 1779.91984 |
| 1163980800000 | 1764.26686 |
| 1164067200000 | 1767.4899 |
| 1164153600000 | 1758.24952 |
| 1164240000000 | 1757.84856 |
| 1164326400000 | 1739.49325 |
| 1164585600000 | 1716.26639 |
| 1164672000000 | 1696.99651 |
| 1164758400000 | 1726.33065 |
| 1164844800000 | 1716.66249 |
| 1164931200000 | 1704.22699 |
| 1165190400000 | 1716.8402 |
| 1165276800000 | 1729.96151 |
| 1165363200000 | 1731.95226 |
| 1165449600000 | 1737.07426 |
| 1165536000000 | 1733.46121 |
| 1165795200000 | 1759.18137 |
| 1165881600000 | 1759.09507 |
| 1165968000000 | 1762.97001 |
| 1166054400000 | 1781.093 |
| 1166140800000 | 1795.18026 |
| 1166400000000 | 1797.73157 |
| 1166486400000 | 1780.49058 |
| 1166572800000 | 1791.86613 |
| 1166659200000 | 1791.036 |
| 1166745600000 | 1791.99202 |
| 1167177600000 | 1807.31634 |
| 1167264000000 | 1814.58448 |
| 1167350400000 | 1806.69394 |
| 1167696000000 | 1811.18494 |
| 1167782400000 | 1810.50423 |
| 1167868800000 | 1815.0696 |
| 1167955200000 | 1809.27183 |
| 1168214400000 | 1803.45904 |
| 1168300800000 | 1811.14365 |
| 1168387200000 | 1806.38447 |
| 1168473600000 | 1824.28839 |
| 1168560000000 | 1832.77672 |
| 1168819200000 | 1854.87081 |
| 1168905600000 | 1849.43245 |
| 1168992000000 | 1841.40313 |
| 1169078400000 | 1844.77104 |
| 1169164800000 | 1855.33482 |
| 1169424000000 | 1860.00414 |
| 1169510400000 | 1847.80383 |
| 1169596800000 | 1868.81725 |
| 1169683200000 | 1859.05918 |
| 1169769600000 | 1860.90193 |
| 1170028800000 | 1862.17328 |
| 1170115200000 | 1870.07805 |
| 1170201600000 | 1862.10145 |
| 1170288000000 | 1877.06258 |
| 1170374400000 | 1892.62834 |
| 1170633600000 | 1896.43684 |
| 1170720000000 | 1904.9634 |
| 1170806400000 | 1907.5535 |
| 1170892800000 | 1898.02299 |
| 1170979200000 | 1906.55041 |
| 1171238400000 | 1900.21851 |
| 1171324800000 | 1898.26834 |
| 1171411200000 | 1905.63661 |
| 1171497600000 | 1911.85213 |
| 1171584000000 | 1913.32628 |
| 1171843200000 | 1915.9595 |
| 1171929600000 | 1912.30027 |
| 1172016000000 | 1916.0465 |
| 1172102400000 | 1918.66708 |
| 1172188800000 | 1911.58336 |
| 1172448000000 | 1914.04355 |
| 1172534400000 | 1847.07047 |
| 1172620800000 | 1817.70765 |
| 1172707200000 | 1807.05371 |
| 1172793600000 | 1800.65654 |
| 1173052800000 | 1778.20284 |
| 1173139200000 | 1796.15955 |
| 1173225600000 | 1795.98516 |
| 1173312000000 | 1812.79646 |
| 1173398400000 | 1820.37076 |
| 1173657600000 | 1817.39757 |
| 1173744000000 | 1801.69984 |
| 1173830400000 | 1778.79324 |
| 1173916800000 | 1794.86317 |
| 1174003200000 | 1795.41686 |
| 1174262400000 | 1805.86663 |
| 1174348800000 | 1812.10696 |
| 1174435200000 | 1820.07255 |
| 1174521600000 | 1827.10617 |
| 1174608000000 | 1830.86821 |
| 1174867200000 | 1829.09287 |
| 1174953600000 | 1823.97045 |
| 1175040000000 | 1816.61341 |
| 1175126400000 | 1826.87161 |
| 1175212800000 | 1827.23837 |
| 1175472000000 | 1824.95953 |
| 1175558400000 | 1835.78984 |
| 1175644800000 | 1839.61309 |
| 1175731200000 | 1837.07654 |
| 1176163200000 | 1847.49145 |
| 1176249600000 | 1841.8568 |
| 1176336000000 | 1831.888 |
| 1176422400000 | 1834.3563 |
| 1176681600000 | 1848.33667 |
| 1176768000000 | 1848.81102 |
| 1176854400000 | 1847.35707 |
| 1176940800000 | 1828.61789 |
| 1177027200000 | 1845.31421 |
| 1177286400000 | 1847.28922 |
| 1177372800000 | 1837.81005 |
| 1177459200000 | 1839.24063 |
| 1177545600000 | 1843.31018 |
| 1177632000000 | 1829.41339 |
| 1177891200000 | 1825.04439 |
| 1178064000000 | 1842.18495 |
| 1178150400000 | 1847.8816 |
| 1178236800000 | 1851.28211 |
| 1178496000000 | 1853.42623 |
| 1178582400000 | 1850.79788 |
| 1178668800000 | 1850.73945 |
| 1178755200000 | 1845.93405 |
| 1178841600000 | 1849.5653 |
| 1179100800000 | 1850.61912 |
| 1179187200000 | 1848.72098 |
| 1179273600000 | 1850.24338 |
| 1179360000000 | 1858.9194 |
| 1179446400000 | 1864.3591 |
| 1179705600000 | 1868.20931 |
| 1179792000000 | 1870.99078 |
| 1179878400000 | 1881.09356 |
| 1179964800000 | 1871.16591 |
| 1180051200000 | 1861.74455 |
| 1180310400000 | 1862.65227 |
| 1180396800000 | 1869.48249 |
| 1180483200000 | 1868.77352 |
| 1180569600000 | 1873.7119 |
| 1180656000000 | 1890.17889 |
| 1180915200000 | 1885.46884 |
| 1181001600000 | 1873.49437 |
| 1181088000000 | 1858.57794 |
| 1181174400000 | 1832.65049 |
| 1181260800000 | 1836.10159 |
| 1181520000000 | 1847.18825 |
| 1181606400000 | 1835.48425 |
| 1181692800000 | 1840.16412 |
| 1181779200000 | 1852.20081 |
| 1181865600000 | 1866.4973 |
| 1182124800000 | 1862.96576 |
| 1182211200000 | 1863.94134 |
| 1182297600000 | 1856.57029 |
| 1182384000000 | 1849.42429 |
| 1182470400000 | 1831.83856 |
| 1182729600000 | 1817.69486 |
| 1182816000000 | 1811.40106 |
| 1182902400000 | 1798.13463 |
| 1182988800000 | 1812.564 |
| 1183075200000 | 1809.45174 |
| 1183334400000 | 1803.94045 |
| 1183420800000 | 1817.548 |
| 1183507200000 | 1823.74624 |
| 1183593600000 | 1819.1873 |
| 1183680000000 | 1818.4963 |
| 1183939200000 | 1827.2315 |
| 1184025600000 | 1797.95228 |
| 1184112000000 | 1783.22472 |
| 1184198400000 | 1805.76272 |
| 1184284800000 | 1818.03911 |
| 1184544000000 | 1822.74458 |
| 1184630400000 | 1818.19614 |
| 1184716800000 | 1799.88662 |
| 1184803200000 | 1812.09125 |
| 1184889600000 | 1803.60839 |
| 1185148800000 | 1804.71808 |
| 1185235200000 | 1781.93766 |
| 1185321600000 | 1781.87033 |
| 1185408000000 | 1742.47713 |
| 1185494400000 | 1717.24672 |
| 1185753600000 | 1718.00796 |
| 1185840000000 | 1728.00377 |
| 1185926400000 | 1714.85022 |
| 1186012800000 | 1725.72792 |
| 1186099200000 | 1700.99731 |
| 1186358400000 | 1701.24914 |
| 1186444800000 | 1710.24058 |
| 1186531200000 | 1727.16386 |
| 1186617600000 | 1716.57437 |
| 1186704000000 | 1695.64201 |
| 1186963200000 | 1706.04252 |
| 1187049600000 | 1697.16652 |
| 1187136000000 | 1688.47763 |
| 1187222400000 | 1677.79739 |
| 1187308800000 | 1684.48744 |
| 1187568000000 | 1702.59637 |
| 1187654400000 | 1703.11353 |
| 1187740800000 | 1712.58484 |
| 1187827200000 | 1717.13072 |
| 1187913600000 | 1715.96706 |
| 1188172800000 | 1715.15858 |
| 1188259200000 | 1699.10004 |
| 1188345600000 | 1703.41633 |
| 1188432000000 | 1705.46575 |
| 1188518400000 | 1717.09627 |
| 1188777600000 | 1719.32659 |
| 1188864000000 | 1725.62882 |
| 1188950400000 | 1710.18687 |
| 1189036800000 | 1709.02512 |
| 1189123200000 | 1695.28134 |
| 1189382400000 | 1684.59456 |
| 1189468800000 | 1696.23268 |
| 1189555200000 | 1696.71883 |
| 1189641600000 | 1705.43234 |
| 1189728000000 | 1703.62096 |
| 1189987200000 | 1688.14685 |
| 1190073600000 | 1700.80401 |
| 1190160000000 | 1720.3236 |
| 1190246400000 | 1707.07053 |
| 1190332800000 | 1704.65807 |
| 1190592000000 | 1705.37465 |
| 1190678400000 | 1698.23923 |
| 1190764800000 | 1705.76853 |
| 1190851200000 | 1718.11367 |
| 1190937600000 | 1716.22347 |
| 1191196800000 | 1725.4379 |
| 1191283200000 | 1734.2647 |
| 1191369600000 | 1734.14316 |
| 1191456000000 | 1732.30182 |
| 1191542400000 | 1745.55287 |
| 1191801600000 | 1744.88615 |
| 1191888000000 | 1751.54378 |
| 1191974400000 | 1746.73474 |
| 1192060800000 | 1749.84814 |
| 1192147200000 | 1750.5857 |
| 1192406400000 | 1738.58033 |
| 1192492800000 | 1724.22753 |
| 1192579200000 | 1724.33434 |
| 1192665600000 | 1716.18457 |
| 1192752000000 | 1706.51781 |
| 1193011200000 | 1699.56891 |
| 1193097600000 | 1707.40783 |
| 1193184000000 | 1703.1588 |
| 1193270400000 | 1710.64482 |
| 1193356800000 | 1722.74232 |
| 1193616000000 | 1736.29121 |
| 1193702400000 | 1730.30303 |
| 1193788800000 | 1737.31287 |
| 1193875200000 | 1720.27607 |
| 1193961600000 | 1702.3349 |
| 1194220800000 | 1690.83805 |
| 1194307200000 | 1698.74981 |
| 1194393600000 | 1678.0078 |
| 1194480000000 | 1666.05108 |
| 1194566400000 | 1655.25145 |
| 1194825600000 | 1648.85105 |
| 1194912000000 | 1661.59218 |
| 1194998400000 | 1659.66561 |
| 1195084800000 | 1644.87932 |
| 1195171200000 | 1635.13936 |
| 1195430400000 | 1621.54435 |
| 1195516800000 | 1620.38651 |
| 1195603200000 | 1595.93959 |
| 1195689600000 | 1596.328 |
| 1195776000000 | 1609.78859 |
| 1196035200000 | 1607.79101 |
| 1196121600000 | 1607.43277 |
| 1196208000000 | 1631.09486 |
| 1196294400000 | 1636.48433 |
| 1196380800000 | 1650.47656 |
| 1196640000000 | 1648.95167 |
| 1196726400000 | 1638.96452 |
| 1196812800000 | 1652.25036 |
| 1196899200000 | 1658.96696 |
| 1196985600000 | 1659.94159 |
| 1197244800000 | 1663.12349 |
| 1197331200000 | 1656.16771 |
| 1197417600000 | 1653.82451 |
| 1197504000000 | 1643.49075 |
| 1197590400000 | 1642.01663 |
| 1197849600000 | 1627.30446 |
| 1197936000000 | 1628.06946 |
| 1198022400000 | 1626.15634 |
| 1198108800000 | 1626.76683 |
| 1198195200000 | 1639.64731 |
| 1198713600000 | 1635.04701 |
| 1198800000000 | 1628.14338 |
| 1199232000000 | 1624.74104 |
| 1199318400000 | 1613.59235 |
| 1199404800000 | 1602.34367 |
| 1199664000000 | 1601.79591 |
| 1199750400000 | 1600.26109 |
| 1199836800000 | 1600.11691 |
| 1199923200000 | 1595.21752 |
| 1200009600000 | 1586.23946 |
| 1200268800000 | 1583.28911 |
| 1200355200000 | 1566.04135 |
| 1200441600000 | 1559.01629 |
| 1200528000000 | 1554.7978 |
| 1200614400000 | 1551.90941 |
| 1200873600000 | 1522.70727 |
| 1200960000000 | 1510.0242 |
| 1201046400000 | 1532.06661 |
| 1201132800000 | 1545.11955 |
| 1201219200000 | 1556.16439 |
| 1201478400000 | 1547.87358 |
| 1201564800000 | 1556.30681 |
| 1201651200000 | 1549.90425 |
| 1201737600000 | 1556.02529 |
| 1201824000000 | 1569.36821 |
| 1202083200000 | 1571.72554 |
| 1202169600000 | 1558.73236 |
| 1202256000000 | 1549.96273 |
| 1202342400000 | 1553.12127 |
| 1202428800000 | 1553.51571 |
| 1202688000000 | 1546.39226 |
| 1202774400000 | 1554.39902 |
| 1202860800000 | 1550.87132 |
| 1202947200000 | 1556.09998 |
| 1203033600000 | 1551.16286 |
| 1203292800000 | 1555.42958 |
| 1203379200000 | 1553.97186 |
| 1203465600000 | 1547.37403 |
| 1203552000000 | 1542.55233 |
| 1203638400000 | 1542.19555 |
| 1203897600000 | 1556.04417 |
| 1203984000000 | 1563.35368 |
| 1204070400000 | 1555.06539 |
| 1204156800000 | 1540.60994 |
| 1204243200000 | 1522.25763 |
| 1204502400000 | 1502.89435 |
| 1204588800000 | 1492.49275 |
| 1204675200000 | 1491.742 |
| 1204761600000 | 1478.55569 |
| 1204848000000 | 1467.83667 |
| 1205107200000 | 1460.64051 |
| 1205193600000 | 1484.84601 |
| 1205280000000 | 1482.22009 |
| 1205366400000 | 1471.26183 |
| 1205452800000 | 1461.80043 |
| 1205712000000 | 1437.28788 |
| 1205798400000 | 1457.07433 |
| 1205884800000 | 1455.90608 |
| 1205971200000 | 1461.04207 |
| 1206403200000 | 1484.59477 |
| 1206489600000 | 1473.92181 |
| 1206576000000 | 1476.37484 |
| 1206662400000 | 1469.54441 |
| 1206921600000 | 1468.48318 |
| 1207008000000 | 1490.15031 |
| 1207094400000 | 1497.77136 |
| 1207180800000 | 1494.32147 |
| 1207267200000 | 1489.38049 |
| 1207526400000 | 1494.08231 |
| 1207612800000 | 1487.37555 |
| 1207699200000 | 1477.99156 |
| 1207785600000 | 1473.50976 |
| 1207872000000 | 1469.02062 |
| 1208131200000 | 1458.06104 |
| 1208217600000 | 1462.15289 |
| 1208304000000 | 1473.62596 |
| 1208390400000 | 1476.89161 |
| 1208476800000 | 1489.41133 |
| 1208736000000 | 1484.08311 |
| 1208822400000 | 1477.42081 |
| 1208908800000 | 1476.53133 |
| 1208995200000 | 1479.28164 |
| 1209081600000 | 1486.91307 |
| 1209340800000 | 1495.35175 |
| 1209427200000 | 1492.91958 |
| 1209513600000 | 1497.83219 |
| 1209686400000 | 1515.57071 |
| 1209945600000 | 1511.37901 |
| 1210032000000 | 1505.10845 |
| 1210118400000 | 1505.33304 |
| 1210204800000 | 1507.23559 |
| 1210291200000 | 1500.31868 |
| 1210550400000 | 1505.57088 |
| 1210636800000 | 1499.92495 |
| 1210723200000 | 1499.1532 |
| 1210809600000 | 1502.15211 |
| 1210896000000 | 1502.01105 |
| 1211155200000 | 1502.31637 |
| 1211241600000 | 1489.06398 |
| 1211328000000 | 1473.87678 |
| 1211414400000 | 1476.17508 |
| 1211500800000 | 1468.20027 |
| 1211760000000 | 1466.01621 |
| 1211846400000 | 1466.21077 |
| 1211932800000 | 1467.28348 |
| 1212019200000 | 1471.99438 |
| 1212105600000 | 1470.60129 |
| 1212364800000 | 1462.74063 |
| 1212451200000 | 1461.27509 |
| 1212537600000 | 1460.52928 |
| 1212624000000 | 1458.72427 |
| 1212710400000 | 1440.09209 |
| 1212969600000 | 1429.55862 |
| 1213056000000 | 1421.93618 |
| 1213142400000 | 1404.09883 |
| 1213228800000 | 1400.95239 |
| 1213315200000 | 1410.3116 |
| 1213574400000 | 1409.6658 |
| 1213660800000 | 1406.15715 |
| 1213747200000 | 1392.87039 |
| 1213833600000 | 1384.34108 |
| 1213920000000 | 1376.96284 |
| 1214179200000 | 1373.32717 |
| 1214265600000 | 1364.24262 |
| 1214352000000 | 1370.06223 |
| 1214438400000 | 1348.58254 |
| 1214524800000 | 1343.71 |
| 1214784000000 | 1336.93202 |
| 1214870400000 | 1328.56567 |
| 1214956800000 | 1316.61784 |
| 1215043200000 | 1320.94711 |
| 1215129600000 | 1320.14143 |
| 1215388800000 | 1311.10828 |
| 1215475200000 | 1306.56369 |
| 1215561600000 | 1310.12237 |
| 1215648000000 | 1301.59827 |
| 1215734400000 | 1289.91955 |
| 1215993600000 | 1284.06904 |
| 1216080000000 | 1267.92628 |
| 1216166400000 | 1286.17263 |
| 1216252800000 | 1308.0044 |
| 1216339200000 | 1316.80258 |
| 1216598400000 | 1322.57411 |
| 1216684800000 | 1323.54602 |
| 1216771200000 | 1337.586 |
| 1216857600000 | 1333.73549 |
| 1216944000000 | 1325.24778 |
| 1217203200000 | 1314.8448 |
| 1217289600000 | 1319.01755 |
| 1217376000000 | 1327.40128 |
| 1217462400000 | 1325.0188 |
| 1217548800000 | 1323.99997 |
| 1217808000000 | 1322.29285 |
| 1217894400000 | 1335.57779 |
| 1217980800000 | 1338.65797 |
| 1218067200000 | 1334.26549 |
| 1218153600000 | 1344.77408 |
| 1218412800000 | 1356.15396 |
| 1218499200000 | 1354.14709 |
| 1218585600000 | 1339.07529 |
| 1218672000000 | 1339.35096 |
| 1218758400000 | 1344.82257 |
| 1219017600000 | 1342.7252 |
| 1219104000000 | 1328.8198 |
| 1219190400000 | 1328.76857 |
| 1219276800000 | 1323.99278 |
| 1219363200000 | 1331.85289 |
| 1219622400000 | 1331.57242 |
| 1219708800000 | 1331.33994 |
| 1219795200000 | 1333.9295 |
| 1219881600000 | 1343.9028 |
| 1219968000000 | 1346.53922 |
| 1220227200000 | 1347.70774 |
| 1220313600000 | 1355.1885 |
| 1220400000000 | 1355.87029 |
| 1220486400000 | 1345.97445 |
| 1220572800000 | 1344.27439 |
| 1220832000000 | 1368.38575 |
| 1220918400000 | 1362.31799 |
| 1221004800000 | 1358.66994 |
| 1221091200000 | 1353.7962 |
| 1221177600000 | 1356.12417 |
| 1221436800000 | 1339.13624 |
| 1221523200000 | 1333.92825 |
| 1221609600000 | 1319.75751 |
| 1221696000000 | 1327.41241 |
| 1221782400000 | 1366.5101 |
| 1222041600000 | 1350.14202 |
| 1222128000000 | 1340.22162 |
| 1222214400000 | 1341.85516 |
| 1222300800000 | 1346.17068 |
| 1222387200000 | 1344.22102 |
| 1222646400000 | 1324.08418 |
| 1222732800000 | 1334.17934 |
| 1222819200000 | 1340.9478 |
| 1222905600000 | 1341.38749 |
| 1222992000000 | 1341.19811 |
| 1223251200000 | 1327.87339 |
| 1223337600000 | 1318.39532 |
| 1223424000000 | 1303.67849 |
| 1223510400000 | 1293.1382 |
| 1223596800000 | 1282.12798 |
| 1223856000000 | 1293.58766 |
| 1223942400000 | 1303.37464 |
| 1224028800000 | 1294.56221 |
| 1224115200000 | 1290.17691 |
| 1224201600000 | 1290.62737 |
| 1224460800000 | 1299.68047 |
| 1224547200000 | 1299.42251 |
| 1224633600000 | 1291.78985 |
| 1224720000000 | 1289.35112 |
| 1224806400000 | 1280.28905 |
| 1225065600000 | 1276.04662 |
| 1225152000000 | 1287.76201 |
| 1225238400000 | 1288.69419 |
| 1225324800000 | 1295.85755 |
| 1225411200000 | 1299.18745 |
| 1225670400000 | 1303.57836 |
| 1225756800000 | 1309.45372 |
| 1225843200000 | 1303.76642 |
| 1225929600000 | 1297.41848 |
| 1226016000000 | 1298.62632 |
| 1226275200000 | 1297.86911 |
| 1226361600000 | 1293.5763 |
| 1226448000000 | 1284.80343 |
| 1226534400000 | 1284.55706 |
| 1226620800000 | 1280.17245 |
| 1226880000000 | 1273.83124 |
| 1226966400000 | 1272.14024 |
| 1227052800000 | 1260.90511 |
| 1227139200000 | 1247.29328 |
| 1227225600000 | 1250.82535 |
| 1227484800000 | 1259.7445 |
| 1227571200000 | 1262.68541 |
| 1227657600000 | 1266.69782 |
| 1227744000000 | 1269.06565 |
| 1227830400000 | 1277.63209 |
| 1228089600000 | 1262.73582 |
| 1228176000000 | 1262.32425 |
| 1228262400000 | 1265.38861 |
| 1228348800000 | 1262.15408 |
| 1228435200000 | 1263.52758 |
| 1228694400000 | 1270.67856 |
| 1228780800000 | 1269.73745 |
| 1228867200000 | 1270.67192 |
| 1228953600000 | 1263.4833 |
| 1229040000000 | 1258.06116 |
| 1229299200000 | 1254.77911 |
| 1229385600000 | 1257.12167 |
| 1229472000000 | 1250.9538 |
| 1229558400000 | 1249.40156 |
| 1229644800000 | 1253.33499 |
| 1229904000000 | 1250.88678 |
| 1229990400000 | 1248.54937 |
| 1230508800000 | 1249.65728 |
| 1230595200000 | 1251.42502 |
| 1230854400000 | 1264.91839 |
| 1231113600000 | 1271.93274 |
| 1231200000000 | 1279.07599 |
| 1231286400000 | 1271.53841 |
| 1231372800000 | 1268.67337 |
| 1231459200000 | 1268.17255 |
| 1231718400000 | 1265.45118 |
| 1231804800000 | 1263.09177 |
| 1231891200000 | 1254.40691 |
| 1231977600000 | 1248.02749 |
| 1232064000000 | 1248.20277 |
| 1232323200000 | 1245.47352 |
| 1232409600000 | 1236.98322 |
| 1232496000000 | 1241.84765 |
| 1232582400000 | 1236.48137 |
| 1232668800000 | 1235.02079 |
| 1232928000000 | 1233.3384 |
| 1233014400000 | 1236.67094 |
| 1233100800000 | 1247.78939 |
| 1233187200000 | 1245.30141 |
| 1233273600000 | 1244.838 |
| 1233532800000 | 1237.94697 |
| 1233619200000 | 1237.84417 |
| 1233705600000 | 1245.13702 |
| 1233792000000 | 1244.92726 |
| 1233878400000 | 1253.24971 |
| 1234137600000 | 1250.58922 |
| 1234224000000 | 1239.79085 |
| 1234310400000 | 1241.14058 |
| 1234396800000 | 1238.13162 |
| 1234483200000 | 1234.86225 |
| 1234742400000 | 1231.67133 |
| 1234828800000 | 1221.50976 |
| 1234915200000 | 1218.59972 |
| 1235001600000 | 1214.38079 |
| 1235088000000 | 1206.4162 |
| 1235347200000 | 1198.6544 |
| 1235433600000 | 1201.26961 |
| 1235520000000 | 1204.44175 |
| 1235606400000 | 1211.76444 |
| 1235692800000 | 1203.34613 |
| 1235952000000 | 1184.80028 |
| 1236038400000 | 1178.20849 |
| 1236124800000 | 1186.89884 |
| 1236211200000 | 1172.77267 |
| 1236297600000 | 1163.96117 |
| 1236556800000 | 1156.29895 |
| 1236643200000 | 1173.88042 |
| 1236729600000 | 1176.60471 |
| 1236816000000 | 1181.19264 |
| 1236902400000 | 1187.76668 |
| 1237161600000 | 1191.57123 |
| 1237248000000 | 1195.87706 |
| 1237334400000 | 1196.65218 |
| 1237420800000 | 1188.57267 |
| 1237507200000 | 1186.31794 |
| 1237766400000 | 1206.6699 |
| 1237852800000 | 1212.85908 |
| 1237939200000 | 1212.65653 |
| 1238025600000 | 1219.57478 |
| 1238112000000 | 1220.70072 |
| 1238371200000 | 1208.93829 |
| 1238457600000 | 1212.56902 |
| 1238544000000 | 1217.51145 |
| 1238630400000 | 1233.99854 |
| 1238716800000 | 1238.85913 |
| 1238976000000 | 1239.65707 |
| 1239062400000 | 1233.86662 |
| 1239148800000 | 1230.06607 |
| 1239235200000 | 1245.32253 |
| 1239667200000 | 1253.53617 |
| 1239753600000 | 1253.28944 |
| 1239840000000 | 1258.74295 |
| 1239926400000 | 1267.38959 |
| 1240185600000 | 1258.66758 |
| 1240272000000 | 1255.57887 |
| 1240358400000 | 1250.50043 |
| 1240444800000 | 1250.9556 |
| 1240531200000 | 1250.60091 |
| 1240790400000 | 1247.84695 |
| 1240876800000 | 1244.80102 |
| 1240963200000 | 1248.51226 |
| 1241049600000 | 1258.6809 |
| 1241395200000 | 1271.09017 |
| 1241481600000 | 1276.13407 |
| 1241568000000 | 1283.70343 |
| 1241654400000 | 1283.12991 |
| 1241740800000 | 1289.11655 |
| 1242000000000 | 1279.7276 |
| 1242086400000 | 1273.85105 |
| 1242172800000 | 1267.92001 |
| 1242259200000 | 1263.46153 |
| 1242345600000 | 1263.91696 |
| 1242604800000 | 1271.09718 |
| 1242691200000 | 1278.32515 |
| 1242777600000 | 1276.36852 |
| 1242864000000 | 1270.71545 |
| 1242950400000 | 1267.85641 |
| 1243209600000 | 1268.42474 |
| 1243296000000 | 1274.70889 |
| 1243382400000 | 1279.75121 |
| 1243468800000 | 1276.50145 |
| 1243555200000 | 1278.32726 |
| 1243814400000 | 1290.14748 |
| 1243900800000 | 1288.35599 |
| 1243987200000 | 1288.58849 |
| 1244073600000 | 1286.17354 |
| 1244160000000 | 1291.92194 |
| 1244419200000 | 1288.92071 |
| 1244505600000 | 1285.58777 |
| 1244592000000 | 1290.7266 |
| 1244678400000 | 1293.66849 |
| 1244764800000 | 1294.74834 |
| 1245024000000 | 1290.22416 |
| 1245110400000 | 1282.09499 |
| 1245196800000 | 1273.95667 |
| 1245283200000 | 1272.27819 |
| 1245369600000 | 1277.72006 |
| 1245628800000 | 1268.8228 |
| 1245715200000 | 1259.76115 |
| 1245801600000 | 1269.93757 |
| 1245888000000 | 1276.17465 |
| 1245974400000 | 1275.92215 |
| 1246233600000 | 1281.26388 |
| 1246320000000 | 1280.20016 |
| 1246406400000 | 1279.83206 |
| 1246492800000 | 1272.87612 |
| 1246579200000 | 1272.41564 |
| 1246838400000 | 1270.40566 |
| 1246924800000 | 1262.99915 |
| 1247011200000 | 1258.45872 |
| 1247097600000 | 1257.75545 |
| 1247184000000 | 1257.61913 |
| 1247443200000 | 1257.98656 |
| 1247529600000 | 1274.12016 |
| 1247616000000 | 1287.64965 |
| 1247702400000 | 1291.08603 |
| 1247788800000 | 1294.06737 |
| 1248048000000 | 1303.78866 |
| 1248134400000 | 1307.26822 |
| 1248220800000 | 1309.14801 |
| 1248307200000 | 1321.17808 |
| 1248393600000 | 1325.88037 |
| 1248652800000 | 1332.89728 |
| 1248739200000 | 1335.49583 |
| 1248825600000 | 1333.57397 |
| 1248912000000 | 1346.0306 |
| 1248998400000 | 1348.12338 |
| 1249257600000 | 1351.65982 |
| 1249344000000 | 1352.37429 |
| 1249430400000 | 1348.47508 |
| 1249516800000 | 1349.95727 |
| 1249603200000 | 1354.50592 |
| 1249862400000 | 1357.876 |
| 1249948800000 | 1352.80371 |
| 1250035200000 | 1353.34494 |
| 1250121600000 | 1361.21602 |
| 1250208000000 | 1364.62738 |
| 1250467200000 | 1345.46928 |
| 1250553600000 | 1348.70119 |
| 1250640000000 | 1343.87492 |
| 1250726400000 | 1353.97961 |
| 1250812800000 | 1361.90691 |
| 1251072000000 | 1374.70428 |
| 1251158400000 | 1377.35498 |
| 1251244800000 | 1376.99698 |
| 1251331200000 | 1376.35209 |
| 1251417600000 | 1380.76255 |
| 1251676800000 | 1371.28293 |
| 1251763200000 | 1362.70628 |
| 1251849600000 | 1354.61212 |
| 1251936000000 | 1360.03124 |
| 1252022400000 | 1370.44639 |
| 1252281600000 | 1376.36647 |
| 1252368000000 | 1377.72946 |
| 1252454400000 | 1376.29421 |
| 1252540800000 | 1380.16256 |
| 1252627200000 | 1385.50627 |
| 1252886400000 | 1380.50824 |
| 1252972800000 | 1387.77885 |
| 1253059200000 | 1401.33513 |
| 1253145600000 | 1409.49996 |
| 1253232000000 | 1404.76981 |
| 1253491200000 | 1401.8707 |
| 1253577600000 | 1404.16128 |
| 1253664000000 | 1407.24851 |
| 1253750400000 | 1397.8107 |
| 1253836800000 | 1391.86959 |
| 1254096000000 | 1399.05761 |
| 1254182400000 | 1408.36795 |
| 1254268800000 | 1412.00966 |
| 1254355200000 | 1400.55456 |
| 1254441600000 | 1376.32447 |
| 1254700800000 | 1383.31805 |
| 1254787200000 | 1393.08642 |
| 1254873600000 | 1407.78898 |
| 1254960000000 | 1416.82086 |
| 1255046400000 | 1418.00474 |
| 1255305600000 | 1419.44076 |
| 1255392000000 | 1416.46198 |
| 1255478400000 | 1428.82514 |
| 1255564800000 | 1431.23878 |
| 1255651200000 | 1428.75021 |
| 1255910400000 | 1432.47324 |
| 1255996800000 | 1434.81784 |
| 1256083200000 | 1428.02848 |
| 1256169600000 | 1422.64122 |
| 1256256000000 | 1418.32643 |
| 1256515200000 | 1410.50391 |
| 1256601600000 | 1403.1751 |
| 1256688000000 | 1381.84246 |
| 1256774400000 | 1386.84013 |
| 1256860800000 | 1384.23341 |
| 1257120000000 | 1383.32668 |
| 1257206400000 | 1383.85249 |
| 1257292800000 | 1385.58139 |
| 1257379200000 | 1390.04064 |
| 1257465600000 | 1398.11692 |
| 1257724800000 | 1411.76343 |
| 1257811200000 | 1416.83215 |
| 1257897600000 | 1425.25687 |
| 1257984000000 | 1430.60693 |
| 1258070400000 | 1429.82867 |
| 1258329600000 | 1437.81051 |
| 1258416000000 | 1436.92587 |
| 1258502400000 | 1429.54774 |
| 1258588800000 | 1418.43931 |
| 1258675200000 | 1414.17328 |
| 1258934400000 | 1421.84769 |
| 1259020800000 | 1414.39397 |
| 1259107200000 | 1416.73831 |
| 1259193600000 | 1399.83981 |
| 1259280000000 | 1391.72896 |
| 1259539200000 | 1394.75481 |
| 1259625600000 | 1411.61725 |
| 1259712000000 | 1419.05445 |
| 1259798400000 | 1417.20433 |
| 1259884800000 | 1424.59294 |
| 1260144000000 | 1426.64903 |
| 1260230400000 | 1421.10631 |
| 1260316800000 | 1411.89897 |
| 1260403200000 | 1416.95733 |
| 1260489600000 | 1426.22678 |
| 1260748800000 | 1430.33788 |
| 1260835200000 | 1432.16615 |
| 1260921600000 | 1434.04761 |
| 1261008000000 | 1436.67368 |
| 1261094400000 | 1435.82445 |
| 1261353600000 | 1437.54364 |
| 1261440000000 | 1448.1691 |
| 1261526400000 | 1447.77168 |
| 1261958400000 | 1453.28335 |
| 1262044800000 | 1459.74541 |
| 1262131200000 | 1462.66301 |
| 1262563200000 | 1475.0152 |
| 1262649600000 | 1491.85292 |
| 1262736000000 | 1495.64186 |
| 1262822400000 | 1496.93902 |
| 1262908800000 | 1504.51749 |
| 1263168000000 | 1497.71254 |
| 1263254400000 | 1488.57247 |
| 1263340800000 | 1485.74578 |
| 1263427200000 | 1500.59176 |
| 1263513600000 | 1497.45443 |
| 1263772800000 | 1497.5535 |
| 1263859200000 | 1503.66501 |
| 1263945600000 | 1503.61873 |
| 1264032000000 | 1488.71973 |
| 1264118400000 | 1462.11531 |
| 1264377600000 | 1456.31091 |
| 1264464000000 | 1452.43052 |
| 1264550400000 | 1446.78759 |
| 1264636800000 | 1453.69431 |
| 1264723200000 | 1447.45369 |
| 1264982400000 | 1453.37257 |
| 1265068800000 | 1460.03821 |
| 1265155200000 | 1469.2767 |
| 1265241600000 | 1450.62312 |
| 1265328000000 | 1437.78193 |
| 1265587200000 | 1428.68801 |
| 1265673600000 | 1437.68687 |
| 1265760000000 | 1446.93088 |
| 1265846400000 | 1459.2666 |
| 1265932800000 | 1455.48379 |
| 1266192000000 | 1457.80101 |
| 1266278400000 | 1464.20457 |
| 1266364800000 | 1481.41226 |
| 1266451200000 | 1486.09909 |
| 1266537600000 | 1488.00699 |
| 1266796800000 | 1490.46226 |
| 1266883200000 | 1487.32886 |
| 1266969600000 | 1482.30207 |
| 1267056000000 | 1475.64986 |
| 1267142400000 | 1477.99332 |
| 1267401600000 | 1500.44866 |
| 1267488000000 | 1504.75598 |
| 1267574400000 | 1500.08868 |
| 1267660800000 | 1503.18997 |
| 1267747200000 | 1518.10969 |
| 1268006400000 | 1522.87695 |
| 1268092800000 | 1528.1656 |
| 1268179200000 | 1529.59235 |
| 1268265600000 | 1530.70052 |
| 1268352000000 | 1530.36444 |
| 1268611200000 | 1531.29899 |
| 1268697600000 | 1534.6009 |
| 1268784000000 | 1547.30607 |
| 1268870400000 | 1557.72189 |
| 1268956800000 | 1550.98527 |
| 1269216000000 | 1548.33808 |
| 1269302400000 | 1554.90245 |
| 1269388800000 | 1559.17232 |
| 1269475200000 | 1562.46762 |
| 1269561600000 | 1557.44718 |
| 1269820800000 | 1564.95353 |
| 1269907200000 | 1568.34482 |
| 1269993600000 | 1555.12713 |
| 1270080000000 | 1568.93737 |
| 1270512000000 | 1590.69888 |
| 1270598400000 | 1592.42574 |
| 1270684800000 | 1585.8325 |
| 1270771200000 | 1589.93613 |
| 1271030400000 | 1579.01205 |
| 1271116800000 | 1580.37415 |
| 1271203200000 | 1588.47997 |
| 1271289600000 | 1594.90629 |
| 1271376000000 | 1584.50579 |
| 1271635200000 | 1579.36929 |
| 1271721600000 | 1592.76951 |
| 1271808000000 | 1597.04767 |
| 1271894400000 | 1596.1073 |
| 1271980800000 | 1592.3696 |
| 1272240000000 | 1599.75651 |
| 1272326400000 | 1570.23055 |
| 1272412800000 | 1563.0147 |
| 1272499200000 | 1573.18602 |
| 1272585600000 | 1567.41625 |
| 1272844800000 | 1578.18909 |
| 1272931200000 | 1561.43014 |
| 1273017600000 | 1557.29434 |
| 1273104000000 | 1544.20323 |
| 1273190400000 | 1520.05853 |
| 1273449600000 | 1557.76488 |
| 1273536000000 | 1563.47158 |
| 1273622400000 | 1572.72073 |
| 1273708800000 | 1578.92957 |
| 1273795200000 | 1568.36946 |
| 1274054400000 | 1564.37547 |
| 1274140800000 | 1565.81579 |
| 1274227200000 | 1551.62798 |
| 1274313600000 | 1531.45866 |
| 1274400000000 | 1520.54676 |
| 1274659200000 | 1529.38113 |
| 1274745600000 | 1521.1637 |
| 1274832000000 | 1529.44538 |
| 1274918400000 | 1545.80957 |
| 1275004800000 | 1543.47728 |
| 1275264000000 | 1546.95817 |
| 1275350400000 | 1542.89015 |
| 1275436800000 | 1551.87064 |
| 1275523200000 | 1560.76223 |
| 1275609600000 | 1555.4422 |
| 1275868800000 | 1552.53074 |
| 1275955200000 | 1552.81891 |
| 1276041600000 | 1554.63954 |
| 1276128000000 | 1568.35665 |
| 1276214400000 | 1574.90938 |
| 1276473600000 | 1571.96037 |
| 1276560000000 | 1578.90688 |
| 1276646400000 | 1583.09311 |
| 1276732800000 | 1582.46485 |
| 1276819200000 | 1586.06867 |
| 1277078400000 | 1592.32431 |
| 1277164800000 | 1590.45043 |
| 1277251200000 | 1583.33629 |
| 1277337600000 | 1568.99904 |
| 1277424000000 | 1566.93215 |
| 1277683200000 | 1571.45473 |
| 1277769600000 | 1558.06286 |
| 1277856000000 | 1547.62691 |
| 1277942400000 | 1528.79361 |
| 1278028800000 | 1522.6035 |
| 1278288000000 | 1523.26929 |
| 1278374400000 | 1534.1642 |
| 1278460800000 | 1546.88664 |
| 1278547200000 | 1554.28119 |
| 1278633600000 | 1564.49103 |
| 1278892800000 | 1567.09097 |
| 1278979200000 | 1572.4279 |
| 1279065600000 | 1570.7062 |
| 1279152000000 | 1558.87436 |
| 1279238400000 | 1543.4716 |
| 1279497600000 | 1539.97556 |
| 1279584000000 | 1547.74468 |
| 1279670400000 | 1552.42778 |
| 1279756800000 | 1559.49938 |
| 1279843200000 | 1571.90411 |
| 1280102400000 | 1573.45878 |
| 1280188800000 | 1574.36707 |
| 1280275200000 | 1569.88624 |
| 1280361600000 | 1564.71116 |
| 1280448000000 | 1565.13936 |
| 1280707200000 | 1573.9288 |
| 1280793600000 | 1572.39936 |
| 1280880000000 | 1575.99323 |
| 1280966400000 | 1576.00386 |
| 1281052800000 | 1562.91629 |
| 1281312000000 | 1571.30139 |
| 1281398400000 | 1574.28846 |
| 1281484800000 | 1563.44247 |
| 1281571200000 | 1562.5973 |
| 1281657600000 | 1570.26063 |
| 1281916800000 | 1563.46019 |
| 1282003200000 | 1572.90694 |
| 1282089600000 | 1572.82819 |
| 1282176000000 | 1563.32241 |
| 1282262400000 | 1567.53409 |
| 1282521600000 | 1573.31568 |
| 1282608000000 | 1559.49449 |
| 1282694400000 | 1562.27403 |
| 1282780800000 | 1559.02453 |
| 1282867200000 | 1572.49781 |
| 1283126400000 | 1572.965 |
| 1283212800000 | 1569.78678 |
| 1283299200000 | 1588.1586 |
| 1283385600000 | 1591.64681 |
| 1283472000000 | 1598.14714 |
| 1283731200000 | 1603.155 |
| 1283817600000 | 1605.88335 |
| 1283904000000 | 1607.7559 |
| 1283990400000 | 1618.43506 |
| 1284076800000 | 1620.56518 |
| 1284336000000 | 1620.16132 |
| 1284422400000 | 1612.7076 |
| 1284508800000 | 1610.18769 |
| 1284595200000 | 1597.73984 |
| 1284681600000 | 1597.83358 |
| 1284940800000 | 1607.28469 |
| 1285027200000 | 1599.96865 |
| 1285113600000 | 1575.79797 |
| 1285200000000 | 1576.75289 |
| 1285286400000 | 1577.32971 |
| 1285545600000 | 1578.98998 |
| 1285632000000 | 1573.20493 |
| 1285718400000 | 1565.782 |
| 1285804800000 | 1558.33289 |
| 1285891200000 | 1551.03683 |
| 1286150400000 | 1556.72528 |
| 1286236800000 | 1561.55604 |
| 1286323200000 | 1565.00451 |
| 1286409600000 | 1562.82264 |
| 1286496000000 | 1561.91467 |
| 1286755200000 | 1568.91799 |
| 1286841600000 | 1568.9927 |
| 1286928000000 | 1575.75521 |
| 1287014400000 | 1568.7081 |
| 1287100800000 | 1573.7632 |
| 1287360000000 | 1581.22875 |
| 1287446400000 | 1583.88017 |
| 1287532800000 | 1574.56934 |
| 1287619200000 | 1573.25753 |
| 1287705600000 | 1575.4213 |
| 1287964800000 | 1579.03889 |
| 1288051200000 | 1584.38774 |
| 1288137600000 | 1576.81972 |
| 1288224000000 | 1575.22473 |
| 1288310400000 | 1583.30577 |
| 1288569600000 | 1591.2877 |
| 1288656000000 | 1587.80154 |
| 1288742400000 | 1585.8217 |
| 1288828800000 | 1592.67494 |
| 1288915200000 | 1611.34366 |
| 1289174400000 | 1619.47971 |
| 1289260800000 | 1620.92965 |
| 1289347200000 | 1627.84798 |
| 1289433600000 | 1627.93705 |
| 1289520000000 | 1608.61391 |
| 1289779200000 | 1624.8244 |
| 1289865600000 | 1602.93102 |
| 1289952000000 | 1603.63256 |
| 1290038400000 | 1615.83465 |
| 1290124800000 | 1607.82634 |
| 1290384000000 | 1608.57886 |
| 1290470400000 | 1598.88935 |
| 1290556800000 | 1614.83505 |
| 1290643200000 | 1620.94992 |
| 1290729600000 | 1623.08013 |
| 1290988800000 | 1623.20638 |
| 1291075200000 | 1625.07898 |
| 1291161600000 | 1646.74396 |
| 1291248000000 | 1655.78916 |
| 1291334400000 | 1638.89065 |
| 1291593600000 | 1644.50604 |
| 1291680000000 | 1646.34299 |
| 1291766400000 | 1654.76726 |
| 1291852800000 | 1667.03785 |
| 1291939200000 | 1666.528 |
| 1292198400000 | 1658.50182 |
| 1292284800000 | 1664.14166 |
| 1292371200000 | 1657.26714 |
| 1292457600000 | 1669.88883 |
| 1292544000000 | 1664.81607 |
| 1292803200000 | 1669.30744 |
| 1292889600000 | 1681.77348 |
| 1292976000000 | 1694.10185 |
| 1293062400000 | 1696.79076 |
| 1293408000000 | 1684.90333 |
| 1293494400000 | 1691.64295 |
| 1293580800000 | 1697.76798 |
| 1293667200000 | 1676.60632 |
| 1294012800000 | 1679.63701 |
| 1294099200000 | 1686.33913 |
| 1294185600000 | 1703.28536 |
| 1294272000000 | 1716.94978 |
| 1294358400000 | 1724.28052 |
| 1294617600000 | 1714.1448 |
| 1294704000000 | 1716.01103 |
| 1294790400000 | 1714.70284 |
| 1294876800000 | 1690.43356 |
| 1294963200000 | 1686.87419 |
| 1295222400000 | 1693.30172 |
| 1295308800000 | 1690.96445 |
| 1295395200000 | 1675.61974 |
| 1295481600000 | 1669.76382 |
| 1295568000000 | 1657.56213 |
| 1295827200000 | 1660.71697 |
| 1295913600000 | 1654.9435 |
| 1296000000000 | 1660.34681 |
| 1296086400000 | 1660.87306 |
| 1296172800000 | 1656.82226 |
| 1296432000000 | 1644.3541 |
| 1296518400000 | 1658.77896 |
| 1296604800000 | 1659.8525 |
| 1296691200000 | 1679.63408 |
| 1296777600000 | 1690.60679 |
| 1297036800000 | 1700.49417 |
| 1297123200000 | 1690.66875 |
| 1297209600000 | 1681.60695 |
| 1297296000000 | 1685.39725 |
| 1297382400000 | 1689.3839 |
| 1297641600000 | 1706.20149 |
| 1297728000000 | 1699.08666 |
| 1297814400000 | 1704.50735 |
| 1297900800000 | 1711.7519 |
| 1297987200000 | 1708.02829 |
| 1298246400000 | 1695.47042 |
| 1298332800000 | 1672.8288 |
| 1298419200000 | 1654.10943 |
| 1298505600000 | 1645.79807 |
| 1298592000000 | 1666.0221 |
| 1298851200000 | 1672.20237 |
| 1298937600000 | 1662.82182 |
| 1299024000000 | 1653.62542 |
| 1299110400000 | 1650.0776 |
| 1299196800000 | 1647.60222 |
| 1299456000000 | 1643.02951 |
| 1299542400000 | 1661.83342 |
| 1299628800000 | 1663.84939 |
| 1299715200000 | 1654.6662 |
| 1299801600000 | 1640.57564 |
| 1300060800000 | 1619.71385 |
| 1300147200000 | 1586.31054 |
| 1300233600000 | 1579.80549 |
| 1300320000000 | 1581.88693 |
| 1300406400000 | 1581.23663 |
| 1300665600000 | 1596.00768 |
| 1300752000000 | 1599.15389 |
| 1300838400000 | 1604.20789 |
| 1300924800000 | 1606.32945 |
| 1301011200000 | 1611.69597 |
| 1301270400000 | 1613.48882 |
| 1301356800000 | 1616.93356 |
| 1301443200000 | 1626.12953 |
| 1301529600000 | 1618.14183 |
| 1301616000000 | 1630.00709 |
| 1301875200000 | 1625.95684 |
| 1301961600000 | 1628.94034 |
| 1302048000000 | 1625.10116 |
| 1302134400000 | 1627.04956 |
| 1302220800000 | 1622.14823 |
| 1302480000000 | 1618.92214 |
| 1302566400000 | 1603.29395 |
| 1302652800000 | 1612.21104 |
| 1302739200000 | 1616.45588 |
| 1302825600000 | 1623.40868 |
| 1303084800000 | 1622.58364 |
| 1303171200000 | 1613.41941 |
| 1303257600000 | 1618.0611 |
| 1303344000000 | 1620.33634 |
| 1303776000000 | 1620.32883 |
| 1303862400000 | 1624.77538 |
| 1303948800000 | 1623.50989 |
| 1304035200000 | 1623.07696 |
| 1304294400000 | 1621.91914 |
| 1304380800000 | 1621.39281 |
| 1304467200000 | 1607.08426 |
| 1304553600000 | 1617.37149 |
| 1304640000000 | 1630.56586 |
| 1304899200000 | 1646.75985 |
| 1304985600000 | 1651.31793 |
| 1305072000000 | 1659.21155 |
| 1305158400000 | 1658.732 |
| 1305244800000 | 1654.82451 |
| 1305504000000 | 1647.76536 |
| 1305590400000 | 1650.1162 |
| 1305676800000 | 1647.18746 |
| 1305763200000 | 1659.20401 |
| 1305849600000 | 1664.74888 |
| 1306108800000 | 1652.18974 |
| 1306195200000 | 1643.33028 |
| 1306281600000 | 1645.59208 |
| 1306368000000 | 1647.26383 |
| 1306454400000 | 1646.14913 |
| 1306713600000 | 1645.74725 |
| 1306800000000 | 1649.68096 |
| 1306886400000 | 1631.97045 |
| 1306972800000 | 1616.3338 |
| 1307059200000 | 1600.97615 |
| 1307318400000 | 1589.33914 |
| 1307404800000 | 1587.86399 |
| 1307491200000 | 1585.97092 |
| 1307577600000 | 1598.74654 |
| 1307664000000 | 1592.20804 |
| 1307923200000 | 1594.45435 |
| 1308009600000 | 1605.45489 |
| 1308096000000 | 1603.60156 |
| 1308182400000 | 1604.39113 |
| 1308268800000 | 1597.00972 |
| 1308528000000 | 1595.66675 |
| 1308614400000 | 1605.38195 |
| 1308700800000 | 1596.02309 |
| 1308787200000 | 1604.28024 |
| 1308873600000 | 1597.73986 |
| 1309132800000 | 1583.84139 |
| 1309219200000 | 1580.82257 |
| 1309305600000 | 1595.84463 |
| 1309392000000 | 1605.83123 |
| 1309478400000 | 1619.80707 |
| 1309737600000 | 1619.10559 |
| 1309824000000 | 1620.86663 |
| 1309910400000 | 1629.77834 |
| 1309996800000 | 1634.60354 |
| 1310083200000 | 1642.38211 |
| 1310342400000 | 1640.08573 |
| 1310428800000 | 1627.62451 |
| 1310515200000 | 1623.66954 |
| 1310601600000 | 1614.0088 |
| 1310688000000 | 1614.58669 |
| 1310947200000 | 1603.73037 |
| 1311033600000 | 1603.97621 |
| 1311120000000 | 1623.12785 |
| 1311206400000 | 1628.55623 |
| 1311292800000 | 1635.4382 |
| 1311552000000 | 1625.24694 |
| 1311638400000 | 1615.6811 |
| 1311724800000 | 1611.53134 |
| 1311811200000 | 1616.24182 |
| 1311897600000 | 1601.80334 |
| 1312156800000 | 1610.9527 |
| 1312243200000 | 1577.29107 |
| 1312329600000 | 1550.38103 |
| 1312416000000 | 1516.74509 |
| 1312502400000 | 1493.30518 |
| 1312761600000 | 1444.51716 |
| 1312848000000 | 1454.49912 |
| 1312934400000 | 1443.90005 |
| 1313020800000 | 1457.02629 |
| 1313107200000 | 1469.29456 |
| 1313366400000 | 1473.71473 |
| 1313452800000 | 1473.03489 |
| 1313539200000 | 1476.96243 |
| 1313625600000 | 1464.6751 |
| 1313712000000 | 1453.76015 |
| 1313971200000 | 1456.78029 |
| 1314057600000 | 1467.17485 |
| 1314144000000 | 1471.56339 |
| 1314230400000 | 1467.53148 |
| 1314316800000 | 1465.5082 |
| 1314576000000 | 1469.58937 |
| 1314662400000 | 1475.85194 |
| 1314748800000 | 1485.11164 |
| 1314835200000 | 1488.64088 |
| 1314921600000 | 1481.91093 |
| 1315180800000 | 1473.39815 |
| 1315267200000 | 1471.53271 |
| 1315353600000 | 1485.27428 |
| 1315440000000 | 1489.31395 |
| 1315526400000 | 1486.4487 |
| 1315785600000 | 1479.59893 |
| 1315872000000 | 1481.09733 |
| 1315958400000 | 1483.43942 |
| 1316044800000 | 1488.62019 |
| 1316131200000 | 1497.16771 |
| 1316390400000 | 1491.20781 |
| 1316476800000 | 1495.03466 |
| 1316563200000 | 1484.48538 |
| 1316649600000 | 1468.43116 |
| 1316736000000 | 1467.01727 |
| 1316995200000 | 1476.51231 |
| 1317081600000 | 1490.68076 |
| 1317168000000 | 1482.08053 |
| 1317254400000 | 1484.40645 |
| 1317340800000 | 1488.02556 |
| 1317600000000 | 1478.85642 |
| 1317686400000 | 1469.78217 |
| 1317772800000 | 1479.20329 |
| 1317859200000 | 1490.90766 |
| 1317945600000 | 1495.07005 |
| 1318204800000 | 1499.85022 |
| 1318291200000 | 1497.66083 |
| 1318377600000 | 1497.8666 |
| 1318464000000 | 1498.56024 |
| 1318550400000 | 1497.51127 |
| 1318809600000 | 1499.66359 |
| 1318896000000 | 1497.90082 |
| 1318982400000 | 1499.53442 |
| 1319068800000 | 1495.66504 |
| 1319155200000 | 1499.63458 |
| 1319414400000 | 1505.83782 |
| 1319500800000 | 1497.26497 |
| 1319587200000 | 1502.84452 |
| 1319673600000 | 1512.06267 |
| 1319760000000 | 1509.43346 |
| 1320019200000 | 1506.09437 |
| 1320105600000 | 1491.7982 |
| 1320192000000 | 1491.84691 |
| 1320278400000 | 1505.98563 |
| 1320364800000 | 1502.17447 |
| 1320624000000 | 1503.29289 |
| 1320710400000 | 1504.87819 |
| 1320796800000 | 1502.15342 |
| 1320883200000 | 1498.39036 |
| 1320969600000 | 1508.49489 |
| 1321228800000 | 1506.312 |
| 1321315200000 | 1509.7488 |
| 1321401600000 | 1502.54149 |
| 1321488000000 | 1494.60963 |
| 1321574400000 | 1489.02786 |
| 1321833600000 | 1471.74898 |
| 1321920000000 | 1466.36856 |
| 1322006400000 | 1455.9303 |
| 1322092800000 | 1455.69805 |
| 1322179200000 | 1460.83454 |
| 1322438400000 | 1480.31224 |
| 1322524800000 | 1492.61596 |
| 1322611200000 | 1517.67297 |
| 1322697600000 | 1517.40132 |
| 1322784000000 | 1519.85233 |
| 1323043200000 | 1525.3425 |
| 1323129600000 | 1524.72087 |
| 1323216000000 | 1524.98847 |
| 1323302400000 | 1517.01351 |
| 1323388800000 | 1516.71475 |
| 1323648000000 | 1517.58442 |
| 1323734400000 | 1524.22019 |
| 1323820800000 | 1519.49054 |
| 1323907200000 | 1522.94434 |
| 1323993600000 | 1521.80395 |
| 1324252800000 | 1516.0854 |
| 1324339200000 | 1526.44384 |
| 1324425600000 | 1537.50111 |
| 1324512000000 | 1538.80464 |
| 1324598400000 | 1550.40316 |
| 1324944000000 | 1549.48528 |
| 1325030400000 | 1548.66262 |
| 1325116800000 | 1558.32375 |
| 1325203200000 | 1557.69244 |
| 1325462400000 | 1561.00758 |
| 1325548800000 | 1565.70605 |
| 1325635200000 | 1574.72104 |
| 1325721600000 | 1570.13457 |
| 1325808000000 | 1570.00947 |
| 1326067200000 | 1563.54486 |
| 1326153600000 | 1576.18122 |
| 1326240000000 | 1581.0521 |
| 1326326400000 | 1572.38776 |
| 1326412800000 | 1581.94759 |
| 1326672000000 | 1581.04534 |
| 1326758400000 | 1588.19374 |
| 1326844800000 | 1577.39637 |
| 1326931200000 | 1573.54939 |
| 1327017600000 | 1573.60029 |
| 1327276800000 | 1566.08194 |
| 1327363200000 | 1563.69641 |
| 1327449600000 | 1571.05792 |
| 1327536000000 | 1564.71017 |
| 1327622400000 | 1559.92295 |
| 1327881600000 | 1556.0816 |
| 1327968000000 | 1563.74497 |
| 1328054400000 | 1566.38324 |
| 1328140800000 | 1569.18147 |
| 1328227200000 | 1582.75098 |
| 1328486400000 | 1584.10126 |
| 1328572800000 | 1571.29054 |
| 1328659200000 | 1568.9355 |
| 1328745600000 | 1570.59014 |
| 1328832000000 | 1566.87057 |
| 1329091200000 | 1571.88041 |
| 1329177600000 | 1573.88562 |
| 1329264000000 | 1582.81136 |
| 1329350400000 | 1582.92475 |
| 1329436800000 | 1584.23565 |
| 1329696000000 | 1582.70216 |
| 1329782400000 | 1578.04186 |
| 1329868800000 | 1572.5458 |
| 1329955200000 | 1564.73962 |
| 1330041600000 | 1555.98087 |
| 1330300800000 | 1563.16688 |
| 1330387200000 | 1565.2 |
| 1330473600000 | 1579.4529 |
| 1330560000000 | 1590.14643 |
| 1330646400000 | 1604.10003 |
| 1330905600000 | 1597.09969 |
| 1330992000000 | 1579.22181 |
| 1331078400000 | 1576.68667 |
| 1331164800000 | 1579.09843 |
| 1331251200000 | 1604.27246 |
| 1331510400000 | 1601.60206 |
| 1331596800000 | 1629.93357 |
| 1331683200000 | 1637.88418 |
| 1331769600000 | 1636.75808 |
| 1331856000000 | 1627.50211 |
| 1332115200000 | 1621.09096 |
| 1332201600000 | 1615.54388 |
| 1332288000000 | 1616.10191 |
| 1332374400000 | 1604.62013 |
| 1332460800000 | 1602.79045 |
| 1332720000000 | 1608.63025 |
| 1332806400000 | 1612.43932 |
| 1332892800000 | 1599.28916 |
| 1332979200000 | 1590.32062 |
| 1333065600000 | 1593.94932 |
| 1333324800000 | 1603.04019 |
| 1333411200000 | 1591.2414 |
| 1333497600000 | 1588.13015 |
| 1333584000000 | 1588.98938 |
| 1334016000000 | 1559.37146 |
| 1334102400000 | 1562.42679 |
| 1334188800000 | 1569.2175 |
| 1334275200000 | 1564.84782 |
| 1334534400000 | 1564.91437 |
| 1334620800000 | 1577.815 |
| 1334707200000 | 1573.32717 |
| 1334793600000 | 1564.80549 |
| 1334880000000 | 1571.05484 |
| 1335139200000 | 1559.5764 |
| 1335225600000 | 1570.2409 |
| 1335312000000 | 1579.34193 |
| 1335398400000 | 1579.08976 |
| 1335484800000 | 1586.22628 |
| 1335744000000 | 1586.52403 |
| 1335830400000 | 1592.03753 |
| 1335916800000 | 1595.3712 |
| 1336003200000 | 1589.96625 |
| 1336089600000 | 1578.85325 |
| 1336348800000 | 1577.77105 |
| 1336435200000 | 1579.50097 |
| 1336521600000 | 1573.1364 |
| 1336608000000 | 1580.93236 |
| 1336694400000 | 1578.54372 |
| 1336953600000 | 1570.06582 |
| 1337040000000 | 1564.79833 |
| 1337126400000 | 1548.68963 |
| 1337212800000 | 1542.01794 |
| 1337299200000 | 1523.60521 |
| 1337558400000 | 1519.94526 |
| 1337644800000 | 1541.22931 |
| 1337731200000 | 1532.74731 |
| 1337817600000 | 1541.87337 |
| 1337904000000 | 1548.11697 |
| 1338163200000 | 1549.47006 |
| 1338249600000 | 1555.14206 |
| 1338336000000 | 1549.28077 |
| 1338422400000 | 1553.25956 |
| 1338508800000 | 1531.96695 |
| 1338768000000 | 1511.58771 |
| 1338854400000 | 1522.70684 |
| 1338940800000 | 1548.30546 |
| 1339027200000 | 1552.3202 |
| 1339113600000 | 1554.20087 |
| 1339372800000 | 1552.15458 |
| 1339459200000 | 1562.00902 |
| 1339545600000 | 1552.66837 |
| 1339632000000 | 1556.54959 |
| 1339718400000 | 1566.30172 |
| 1339977600000 | 1573.39019 |
| 1340064000000 | 1577.97033 |
| 1340150400000 | 1581.4875 |
| 1340236800000 | 1576.49124 |
| 1340323200000 | 1580.51199 |
| 1340582400000 | 1571.34352 |
| 1340668800000 | 1576.26484 |
| 1340755200000 | 1591.04242 |
| 1340841600000 | 1595.35982 |
| 1340928000000 | 1599.90758 |
| 1341187200000 | 1621.33899 |
| 1341273600000 | 1628.22457 |
| 1341360000000 | 1636.32845 |
| 1341446400000 | 1642.60242 |
| 1341532800000 | 1643.19387 |
| 1341792000000 | 1637.41104 |
| 1341878400000 | 1645.40315 |
| 1341964800000 | 1656.03691 |
| 1342051200000 | 1645.09371 |
| 1342137600000 | 1665.40139 |
| 1342396800000 | 1673.20384 |
| 1342483200000 | 1681.77933 |
| 1342569600000 | 1687.43133 |
| 1342656000000 | 1702.90903 |
| 1342742400000 | 1693.97823 |
| 1343001600000 | 1671.46829 |
| 1343088000000 | 1666.4692 |
| 1343174400000 | 1660.76503 |
| 1343260800000 | 1669.98443 |
| 1343347200000 | 1679.44424 |
| 1343606400000 | 1702.14169 |
| 1343692800000 | 1690.91154 |
| 1343779200000 | 1694.08588 |
| 1343865600000 | 1692.28105 |
| 1343952000000 | 1693.78321 |
| 1344211200000 | 1692.57076 |
| 1344297600000 | 1695.52298 |
| 1344384000000 | 1699.31085 |
| 1344470400000 | 1704.82909 |
| 1344556800000 | 1704.63712 |
| 1344816000000 | 1698.64071 |
| 1344902400000 | 1708.16182 |
| 1344988800000 | 1707.169 |
| 1345075200000 | 1703.8197 |
| 1345161600000 | 1713.55155 |
| 1345420800000 | 1708.62763 |
| 1345507200000 | 1694.43972 |
| 1345593600000 | 1684.26553 |
| 1345680000000 | 1672.67358 |
| 1345766400000 | 1681.80285 |
| 1346025600000 | 1684.55295 |
| 1346112000000 | 1677.17176 |
| 1346198400000 | 1679.59881 |
| 1346284800000 | 1672.09702 |
| 1346371200000 | 1667.25838 |
| 1346630400000 | 1673.65565 |
| 1346716800000 | 1669.85644 |
| 1346803200000 | 1662.10752 |
| 1346889600000 | 1681.76745 |
| 1346976000000 | 1672.6445 |
| 1347235200000 | 1672.00012 |
| 1347321600000 | 1672.3882 |
| 1347408000000 | 1676.80939 |
| 1347494400000 | 1677.08907 |
| 1347580800000 | 1667.90636 |
| 1347840000000 | 1659.95861 |
| 1347926400000 | 1658.5126 |
| 1348012800000 | 1665.97263 |
| 1348099200000 | 1678.38108 |
| 1348185600000 | 1679.68314 |
| 1348444800000 | 1685.72514 |
| 1348531200000 | 1683.91592 |
| 1348617600000 | 1672.08636 |
| 1348704000000 | 1675.87189 |
| 1348790400000 | 1666.73335 |
| 1349049600000 | 1664.61195 |
| 1349136000000 | 1668.3548 |
| 1349222400000 | 1674.53123 |
| 1349308800000 | 1669.14291 |
| 1349395200000 | 1672.59364 |
| 1349654400000 | 1672.82944 |
| 1349740800000 | 1671.83581 |
| 1349827200000 | 1666.35229 |
| 1349913600000 | 1661.82275 |
| 1350000000000 | 1654.24143 |
| 1350259200000 | 1663.49526 |
| 1350345600000 | 1671.62399 |
| 1350432000000 | 1674.72273 |
| 1350518400000 | 1680.92611 |
| 1350604800000 | 1670.98286 |
| 1350864000000 | 1656.19945 |
| 1350950400000 | 1649.22165 |
| 1351036800000 | 1648.15961 |
| 1351123200000 | 1657.84711 |
| 1351209600000 | 1662.37255 |
| 1351468800000 | 1652.94133 |
| 1351555200000 | 1646.63276 |
| 1351641600000 | 1651.43901 |
| 1351728000000 | 1660.00262 |
| 1351814400000 | 1658.47155 |
| 1352073600000 | 1656.38806 |
| 1352160000000 | 1662.28857 |
| 1352246400000 | 1645.25858 |
| 1352332800000 | 1633.25694 |
| 1352419200000 | 1623.33974 |
| 1352678400000 | 1620.17169 |
| 1352764800000 | 1608.10436 |
| 1352851200000 | 1589.99176 |
| 1352937600000 | 1563.12224 |
| 1353024000000 | 1566.04945 |
| 1353283200000 | 1578.49977 |
| 1353369600000 | 1579.42882 |
| 1353456000000 | 1583.01345 |
| 1353542400000 | 1585.52285 |
| 1353628800000 | 1591.15193 |
| 1353888000000 | 1591.59876 |
| 1353974400000 | 1592.38328 |
| 1354060800000 | 1603.26791 |
| 1354147200000 | 1615.0083 |
| 1354233600000 | 1615.53876 |
| 1354492800000 | 1608.11453 |
| 1354579200000 | 1603.35496 |
| 1354665600000 | 1616.16565 |
| 1354752000000 | 1628.47677 |
| 1354838400000 | 1640.15809 |
| 1355097600000 | 1646.77952 |
| 1355184000000 | 1642.63585 |
| 1355270400000 | 1642.17946 |
| 1355356800000 | 1632.01187 |
| 1355443200000 | 1627.51938 |
| 1355702400000 | 1622.92353 |
| 1355788800000 | 1625.07076 |
| 1355875200000 | 1619.38263 |
| 1355961600000 | 1629.92111 |
| 1356048000000 | 1628.40397 |
| 1356307200000 | 1621.32165 |
| 1356566400000 | 1606.89294 |
| 1356652800000 | 1598.54336 |
| 1356912000000 | 1613.13601 |
| 1357084800000 | 1642.43724 |
| 1357171200000 | 1665.7596 |
| 1357257600000 | 1677.32032 |
| 1357516800000 | 1667.06017 |
| 1357603200000 | 1662.84259 |
| 1357689600000 | 1677.8997 |
| 1357776000000 | 1664.24711 |
| 1357862400000 | 1646.3239 |
| 1358121600000 | 1635.48097 |
| 1358208000000 | 1637.44493 |
| 1358294400000 | 1640.79999 |
| 1358380800000 | 1641.46911 |
| 1358467200000 | 1649.39868 |
| 1358726400000 | 1652.11183 |
| 1358812800000 | 1659.08114 |
| 1358899200000 | 1651.13288 |
| 1358985600000 | 1644.58091 |
| 1359072000000 | 1634.76176 |
| 1359331200000 | 1635.05608 |
| 1359417600000 | 1646.33703 |
| 1359504000000 | 1639.25657 |
| 1359590400000 | 1637.51825 |
| 1359676800000 | 1625.80953 |
| 1359936000000 | 1625.84728 |
| 1360022400000 | 1630.75502 |
| 1360108800000 | 1637.39074 |
| 1360195200000 | 1657.24813 |
| 1360281600000 | 1667.31102 |
| 1360540800000 | 1661.83457 |
| 1360627200000 | 1659.02608 |
| 1360713600000 | 1665.41309 |
| 1360800000000 | 1676.35703 |
| 1360886400000 | 1667.64027 |
| 1361145600000 | 1673.76797 |
| 1361232000000 | 1695.72338 |
| 1361318400000 | 1678.05242 |
| 1361404800000 | 1675.88832 |
| 1361491200000 | 1701.78076 |
| 1361750400000 | 1685.77498 |
| 1361836800000 | 1686.85387 |
| 1361923200000 | 1699.57392 |
| 1362009600000 | 1715.17708 |
| 1362096000000 | 1719.61997 |
| 1362355200000 | 1715.58703 |
| 1362441600000 | 1731.36313 |
| 1362528000000 | 1735.88659 |
| 1362614400000 | 1726.17774 |
| 1362700800000 | 1742.33835 |
| 1362960000000 | 1741.75905 |
| 1363046400000 | 1745.84986 |
| 1363132800000 | 1747.97566 |
| 1363219200000 | 1755.25354 |
| 1363305600000 | 1749.15518 |
| 1363564800000 | 1746.9648 |
| 1363651200000 | 1752.63179 |
| 1363737600000 | 1751.81253 |
| 1363824000000 | 1758.31821 |
| 1363910400000 | 1751.32435 |
| 1364169600000 | 1757.88619 |
| 1364256000000 | 1768.40847 |
| 1364342400000 | 1773.21642 |
| 1364428800000 | 1773.19481 |
| 1364860800000 | 1786.59887 |
| 1364947200000 | 1769.91325 |
| 1365033600000 | 1763.39926 |
| 1365120000000 | 1736.00201 |
| 1365379200000 | 1733.85811 |
| 1365465600000 | 1742.73396 |
| 1365552000000 | 1765.73635 |
| 1365638400000 | 1775.02042 |
| 1365724800000 | 1773.57775 |
| 1365984000000 | 1750.14608 |
| 1366070400000 | 1742.21306 |
| 1366156800000 | 1738.58796 |
| 1366243200000 | 1734.04666 |
| 1366329600000 | 1736.8711 |
| 1366588800000 | 1747.66274 |
| 1366675200000 | 1765.39387 |
| 1366761600000 | 1775.05315 |
| 1366848000000 | 1786.08758 |
| 1366934400000 | 1783.9672 |
| 1367193600000 | 1785.82614 |
| 1367280000000 | 1779.23229 |
| 1367366400000 | 1772.97796 |
| 1367452800000 | 1786.30252 |
| 1367539200000 | 1789.18356 |
| 1367798400000 | 1787.03021 |
| 1367884800000 | 1783.46156 |
| 1367971200000 | 1783.88483 |
| 1368057600000 | 1784.84804 |
| 1368144000000 | 1792.68476 |
| 1368403200000 | 1787.70385 |
| 1368489600000 | 1790.80795 |
| 1368576000000 | 1806.21196 |
| 1368662400000 | 1795.30334 |
| 1368748800000 | 1809.1667 |
| 1369008000000 | 1812.74338 |
| 1369094400000 | 1809.88756 |
| 1369180800000 | 1795.09606 |
| 1369267200000 | 1759.63835 |
| 1369353600000 | 1751.3753 |
| 1369612800000 | 1751.35194 |
| 1369699200000 | 1764.68737 |
| 1369785600000 | 1723.22592 |
| 1369872000000 | 1711.05382 |
| 1369958400000 | 1701.92707 |
| 1370217600000 | 1693.2835 |
| 1370304000000 | 1692.58493 |
| 1370390400000 | 1667.46984 |
| 1370476800000 | 1651.42704 |
| 1370563200000 | 1656.70949 |
| 1370822400000 | 1659.54312 |
| 1370908800000 | 1644.26037 |
| 1370995200000 | 1633.25017 |
| 1371081600000 | 1642.85942 |
| 1371168000000 | 1644.98696 |
| 1371427200000 | 1653.26074 |
| 1371513600000 | 1653.15458 |
| 1371600000000 | 1644.7776 |
| 1371686400000 | 1621.1303 |
| 1371772800000 | 1619.83307 |
| 1372032000000 | 1608.20603 |
| 1372118400000 | 1619.05667 |
| 1372204800000 | 1637.88314 |
| 1372291200000 | 1646.4053 |
| 1372377600000 | 1645.22486 |
| 1372636800000 | 1643.54061 |
| 1372723200000 | 1643.57379 |
| 1372809600000 | 1639.03623 |
| 1372896000000 | 1652.70213 |
| 1372982400000 | 1652.09376 |
| 1373241600000 | 1656.28172 |
| 1373328000000 | 1670.13746 |
| 1373414400000 | 1670.28879 |
| 1373500800000 | 1674.14131 |
| 1373587200000 | 1670.1783 |
| 1373846400000 | 1673.3968 |
| 1373932800000 | 1668.19055 |
| 1374019200000 | 1672.82573 |
| 1374105600000 | 1679.85677 |
| 1374192000000 | 1677.07023 |
| 1374451200000 | 1676.21226 |
| 1374537600000 | 1677.53315 |
| 1374624000000 | 1673.36306 |
| 1374710400000 | 1667.80132 |
| 1374796800000 | 1669.15086 |
| 1375056000000 | 1670.84363 |
| 1375142400000 | 1672.92671 |
| 1375228800000 | 1660.04144 |
| 1375315200000 | 1671.45574 |
| 1375401600000 | 1674.83166 |
| 1375660800000 | 1677.58571 |
| 1375747200000 | 1667.37966 |
| 1375833600000 | 1665.3388 |
| 1375920000000 | 1667.5555 |
| 1376006400000 | 1670.25416 |
| 1376265600000 | 1675.98638 |
| 1376352000000 | 1685.40474 |
| 1376438400000 | 1681.83702 |
| 1376524800000 | 1668.60951 |
| 1376611200000 | 1664.72343 |
| 1376870400000 | 1655.48145 |
| 1376956800000 | 1641.04937 |
| 1377043200000 | 1636.71524 |
| 1377129600000 | 1642.48245 |
| 1377216000000 | 1645.5589 |
| 1377475200000 | 1645.43302 |
| 1377561600000 | 1627.41513 |
| 1377648000000 | 1629.57845 |
| 1377734400000 | 1640.81015 |
| 1377820800000 | 1637.41846 |
| 1378080000000 | 1652.86137 |
| 1378166400000 | 1655.59863 |
| 1378252800000 | 1658.33597 |
| 1378339200000 | 1671.32122 |
| 1378425600000 | 1677.12039 |
| 1378684800000 | 1672.94607 |
| 1378771200000 | 1684.75771 |
| 1378857600000 | 1688.38761 |
| 1378944000000 | 1688.25339 |
| 1379030400000 | 1697.66093 |
| 1379289600000 | 1704.72021 |
| 1379376000000 | 1707.06565 |
| 1379462400000 | 1717.88813 |
| 1379548800000 | 1714.62939 |
| 1379635200000 | 1703.55279 |
| 1379894400000 | 1703.03578 |
| 1379980800000 | 1709.76524 |
| 1380067200000 | 1706.75717 |
| 1380153600000 | 1708.40745 |
| 1380240000000 | 1697.69717 |
| 1380499200000 | 1686.7484 |
| 1380585600000 | 1700.47596 |
| 1380672000000 | 1686.94684 |
| 1380758400000 | 1675.02855 |
| 1380844800000 | 1678.02711 |
| 1381104000000 | 1672.09389 |
| 1381190400000 | 1666.23231 |
| 1381276800000 | 1673.37845 |
| 1381363200000 | 1704.86223 |
| 1381449600000 | 1705.52709 |
| 1381708800000 | 1707.76965 |
| 1381795200000 | 1720.90703 |
| 1381881600000 | 1736.2174 |
| 1381968000000 | 1731.78637 |
| 1382054400000 | 1738.38552 |
| 1382313600000 | 1744.84605 |
| 1382400000000 | 1746.20152 |
| 1382486400000 | 1729.78414 |
| 1382572800000 | 1730.08594 |
| 1382659200000 | 1731.16411 |
| 1382918400000 | 1737.02146 |
| 1383004800000 | 1744.16322 |
| 1383091200000 | 1740.04304 |
| 1383177600000 | 1756.40485 |
| 1383264000000 | 1764.50908 |
| 1383523200000 | 1768.71686 |
| 1383609600000 | 1760.43025 |
| 1383696000000 | 1768.43852 |
| 1383782400000 | 1764.96126 |
| 1383868800000 | 1766.97906 |
| 1384128000000 | 1761.43971 |
| 1384214400000 | 1749.38157 |
| 1384300800000 | 1747.48778 |
| 1384387200000 | 1754.99824 |
| 1384473600000 | 1764.55519 |
| 1384732800000 | 1767.59454 |
| 1384819200000 | 1754.61571 |
| 1384905600000 | 1750.37466 |
| 1384992000000 | 1745.24524 |
| 1385078400000 | 1742.91431 |
| 1385337600000 | 1745.76849 |
| 1385424000000 | 1728.39431 |
| 1385510400000 | 1728.64649 |
| 1385596800000 | 1727.45989 |
| 1385683200000 | 1728.39664 |
| 1385942400000 | 1723.46195 |
| 1386028800000 | 1698.5136 |
| 1386115200000 | 1689.4681 |
| 1386201600000 | 1656.56019 |
| 1386288000000 | 1662.29813 |
| 1386547200000 | 1662.15899 |
| 1386633600000 | 1650.67108 |
| 1386720000000 | 1628.12606 |
| 1386806400000 | 1615.73981 |
| 1386892800000 | 1618.06443 |
| 1387152000000 | 1629.29725 |
| 1387238400000 | 1631.97462 |
| 1387324800000 | 1639.34919 |
| 1387411200000 | 1661.0887 |
| 1387497600000 | 1673.13235 |
| 1387756800000 | 1678.52796 |
| 1387843200000 | 1687.69525 |
| 1388102400000 | 1685.99152 |
| 1388361600000 | 1687.74891 |
| 1388448000000 | 1695.39595 |
| 1388620800000 | 1688.93294 |
| 1388707200000 | 1694.6013 |
| 1388966400000 | 1688.98739 |
| 1389052800000 | 1696.39891 |
| 1389139200000 | 1697.48266 |
| 1389225600000 | 1694.05911 |
| 1389312000000 | 1700.61422 |
| 1389571200000 | 1700.38325 |
| 1389657600000 | 1699.54303 |
| 1389744000000 | 1723.57265 |
| 1389830400000 | 1728.11779 |
| 1389916800000 | 1735.8835 |
| 1390176000000 | 1734.53561 |
| 1390262400000 | 1737.28988 |
| 1390348800000 | 1736.63059 |
| 1390435200000 | 1703.93888 |
| 1390521600000 | 1669.0203 |
| 1390780800000 | 1657.3446 |
| 1390867200000 | 1659.79957 |
| 1390953600000 | 1655.81243 |
| 1391040000000 | 1676.76724 |
| 1391126400000 | 1678.04934 |
| 1391385600000 | 1656.08952 |
| 1391472000000 | 1650.64244 |
| 1391558400000 | 1649.31518 |
| 1391644800000 | 1659.74952 |
| 1391731200000 | 1669.67792 |
| 1391990400000 | 1669.64132 |
| 1392076800000 | 1682.03689 |
| 1392163200000 | 1698.16575 |
| 1392249600000 | 1699.10706 |
| 1392336000000 | 1705.81688 |
| 1392595200000 | 1708.05886 |
| 1392681600000 | 1710.08004 |
| 1392768000000 | 1703.86261 |
| 1392854400000 | 1703.73321 |
| 1392940800000 | 1708.4192 |
| 1393200000000 | 1720.39272 |
| 1393286400000 | 1722.37506 |
| 1393372800000 | 1722.78623 |
| 1393459200000 | 1717.40089 |
| 1393545600000 | 1713.54553 |
| 1393804800000 | 1700.91646 |
| 1393891200000 | 1727.22317 |
| 1393977600000 | 1729.52766 |
| 1394064000000 | 1723.40151 |
| 1394150400000 | 1714.40115 |
| 1394409600000 | 1711.39452 |
| 1394496000000 | 1710.31238 |
| 1394582400000 | 1696.59241 |
| 1394668800000 | 1685.49089 |
| 1394755200000 | 1676.65897 |
| 1395014400000 | 1688.40077 |
| 1395100800000 | 1703.50342 |
| 1395187200000 | 1693.35745 |
| 1395273600000 | 1697.46137 |
| 1395360000000 | 1707.85841 |
| 1395619200000 | 1701.99646 |
| 1395705600000 | 1712.84246 |
| 1395792000000 | 1723.3101 |
| 1395878400000 | 1739.16035 |
| 1395964800000 | 1746.48285 |
| 1396224000000 | 1753.26322 |
| 1396310400000 | 1750.2174 |
| 1396396800000 | 1751.57774 |
| 1396483200000 | 1757.60922 |
| 1396569600000 | 1768.22118 |
| 1396828800000 | 1754.09354 |
| 1396915200000 | 1756.46252 |
| 1397001600000 | 1763.86659 |
| 1397088000000 | 1753.17002 |
| 1397174400000 | 1743.13607 |
| 1397433600000 | 1754.43284 |
| 1397520000000 | 1752.5955 |
| 1397606400000 | 1765.82391 |
| 1397692800000 | 1769.27308 |
| 1398124800000 | 1777.52309 |
| 1398211200000 | 1765.37644 |
| 1398297600000 | 1775.43546 |
| 1398384000000 | 1768.08976 |
| 1398643200000 | 1779.16379 |
| 1398729600000 | 1794.45359 |
| 1398816000000 | 1792.07715 |
| 1398902400000 | 1789.43226 |
| 1398988800000 | 1787.42016 |
| 1399248000000 | 1788.14923 |
| 1399334400000 | 1785.20996 |
| 1399420800000 | 1791.94396 |
| 1399507200000 | 1807.6469 |
| 1399593600000 | 1812.53788 |
| 1399852800000 | 1816.70668 |
| 1399939200000 | 1830.65912 |
| 1400025600000 | 1833.07225 |
| 1400112000000 | 1826.16354 |
| 1400198400000 | 1831.76725 |
| 1400457600000 | 1819.14765 |
| 1400544000000 | 1815.77744 |
| 1400630400000 | 1826.28891 |
| 1400716800000 | 1831.84879 |
| 1400803200000 | 1839.92345 |
| 1401062400000 | 1844.54083 |
| 1401148800000 | 1858.28205 |
| 1401235200000 | 1859.26474 |
| 1401321600000 | 1863.16375 |
| 1401408000000 | 1857.44045 |
| 1401667200000 | 1863.65471 |
| 1401753600000 | 1857.28095 |
| 1401840000000 | 1853.1609 |
| 1401926400000 | 1863.43266 |
| 1402012800000 | 1874.40838 |
| 1402272000000 | 1886.56871 |
| 1402358400000 | 1899.57157 |
| 1402444800000 | 1888.60383 |
| 1402531200000 | 1888.49917 |
| 1402617600000 | 1895.65348 |
| 1402876800000 | 1887.47347 |
| 1402963200000 | 1887.11215 |
| 1403049600000 | 1892.53185 |
| 1403136000000 | 1901.79933 |
| 1403222400000 | 1905.58921 |
| 1403481600000 | 1899.06385 |
| 1403568000000 | 1893.57288 |
| 1403654400000 | 1879.43477 |
| 1403740800000 | 1900.95806 |
| 1403827200000 | 1897.79725 |
| 1404086400000 | 1888.77546 |
| 1404172800000 | 1896.13158 |
| 1404259200000 | 1902.9112 |
| 1404345600000 | 1922.37757 |
| 1404432000000 | 1922.27138 |
| 1404691200000 | 1913.74894 |
| 1404777600000 | 1896.55838 |
| 1404864000000 | 1889.70713 |
| 1404950400000 | 1891.84739 |
| 1405036800000 | 1893.31319 |
| 1405296000000 | 1897.72229 |
| 1405382400000 | 1898.12877 |
| 1405468800000 | 1921.37707 |
| 1405555200000 | 1905.45115 |
| 1405641600000 | 1910.17582 |
| 1405900800000 | 1904.18205 |
| 1405987200000 | 1928.13063 |
| 1406073600000 | 1936.52866 |
| 1406160000000 | 1941.86511 |
| 1406246400000 | 1937.53119 |
| 1406505600000 | 1938.29037 |
| 1406592000000 | 1944.09789 |
| 1406678400000 | 1928.08663 |
| 1406764800000 | 1903.24028 |
| 1406851200000 | 1874.579 |
| 1407110400000 | 1874.2871 |
| 1407196800000 | 1874.559 |
| 1407283200000 | 1864.96517 |
| 1407369600000 | 1858.13362 |
| 1407456000000 | 1851.5295 |
| 1407715200000 | 1869.73459 |
| 1407801600000 | 1877.23502 |
| 1407888000000 | 1881.83629 |
| 1407974400000 | 1894.84039 |
| 1408060800000 | 1892.31198 |
| 1408320000000 | 1908.01187 |
| 1408406400000 | 1928.1787 |
| 1408492800000 | 1935.50299 |
| 1408579200000 | 1944.57551 |
| 1408665600000 | 1944.47438 |
| 1408924800000 | 1958.86437 |
| 1409011200000 | 1962.574 |
| 1409097600000 | 1969.976 |
| 1409184000000 | 1970.634 |
| 1409270400000 | 1974.383 |
| 1409529600000 | 1981.575 |
| 1409616000000 | 1976.589 |
| 1409702400000 | 1990.055 |
| 1409788800000 | 2017.743 |
| 1409875200000 | 2014.075 |
| 1410134400000 | 1992.803 |
| 1410220800000 | 1981.588 |
| 1410307200000 | 1969.639 |
| 1410393600000 | 1965.354 |
| 1410480000000 | 1949.727 |
| 1410739200000 | 1936.865 |
| 1410825600000 | 1936.766 |
| 1410912000000 | 1938.165 |
| 1410998400000 | 1946.663 |
| 1411084800000 | 1961.187 |
| 1411344000000 | 1950.657 |
| 1411430400000 | 1925.766 |
| 1411516800000 | 1939.242 |
| 1411603200000 | 1931.029 |
| 1411689600000 | 1937.012 |
| 1411948800000 | 1924.112 |
| 1412035200000 | 1934.237 |
| 1412121600000 | 1929.352 |
| 1412208000000 | 1895.547 |
| 1412294400000 | 1927.33 |
| 1412553600000 | 1923.446 |
| 1412640000000 | 1909.253 |
| 1412726400000 | 1902.93 |
| 1412812800000 | 1898.487 |
| 1412899200000 | 1882.167 |
| 1413158400000 | 1872.21 |
| 1413244800000 | 1869.615 |
| 1413331200000 | 1838.538 |
| 1413417600000 | 1828.646 |
| 1413504000000 | 1848.14 |
| 1413763200000 | 1854.043 |
| 1413849600000 | 1878.551 |
| 1413936000000 | 1893.798 |
| 1414022400000 | 1897.416 |
| 1414108800000 | 1902.485 |
| 1414368000000 | 1896.23 |
| 1414454400000 | 1903.944 |
| 1414540800000 | 1906.953 |
| 1414627200000 | 1922.878 |
| 1414713600000 | 1945.036 |
| 1414972800000 | 1941.212 |
| 1415059200000 | 1926.61 |
| 1415145600000 | 1944.102 |
| 1415232000000 | 1942.322 |
| 1415318400000 | 1945.291 |
| 1415577600000 | 1951.041 |
| 1415664000000 | 1956.342 |
| 1415750400000 | 1946.403 |
| 1415836800000 | 1945.349 |
| 1415923200000 | 1944.979 |
| 1416182400000 | 1947.819 |
| 1416268800000 | 1948.104 |
| 1416355200000 | 1938.913 |
| 1416441600000 | 1938.58 |
| 1416528000000 | 1966.603 |
| 1416787200000 | 1957.881 |
| 1416873600000 | 1951.936 |
| 1416960000000 | 1951.047 |
| 1417046400000 | 1951.245 |
| 1417132800000 | 1950.772 |
| 1417392000000 | 1940.193 |
| 1417478400000 | 1955.174 |
| 1417564800000 | 1966.948 |
| 1417651200000 | 1945.503 |
| 1417737600000 | 1967.853 |
| 1417996800000 | 1962.803 |
| 1418083200000 | 1932.973 |
| 1418169600000 | 1922.195 |
| 1418256000000 | 1928.8 |
| 1418342400000 | 1901.853 |
| 1418601600000 | 1884.954 |
| 1418688000000 | 1882.859 |
| 1418774400000 | 1903.295 |
| 1418860800000 | 1936.015 |
| 1418947200000 | 1945.762 |
| 1419206400000 | 1953.233 |
| 1419292800000 | 1960.893 |
| 1419379200000 | 1963.949 |
| 1419811200000 | 1968.479 |
| 1419897600000 | 1961.242 |
| 1419984000000 | 1962.514 |
| 1420156800000 | 1964.343 |
| 1420416000000 | 1952.796 |
| 1420502400000 | 1944.404 |
| 1420588800000 | 1956.325 |
| 1420675200000 | 1974.807 |
| 1420761600000 | 1968.37 |
| 1421020800000 | 1966.984 |
| 1421107200000 | 1976.475 |
| 1421193600000 | 1971.936 |
| 1421280000000 | 2008.824 |
| 1421366400000 | 2025.927 |
| 1421625600000 | 2015.685 |
| 1421712000000 | 2022.809 |
| 1421798400000 | 2028.918 |
| 1421884800000 | 2053.3359 |
| 1421971200000 | 2076.274 |
| 1422230400000 | 2075.58 |
| 1422316800000 | 2063.463 |
| 1422403200000 | 2062.369 |
| 1422489600000 | 2060.785 |
| 1422576000000 | 2053.295 |
| 1422835200000 | 2057.411 |
| 1422921600000 | 2056.427 |
| 1423008000000 | 2060.346 |
| 1423094400000 | 2065.17 |
| 1423180800000 | 2066.69 |
| 1423440000000 | 2059.283 |
| 1423526400000 | 2067.406 |
| 1423612800000 | 2063.445 |
| 1423699200000 | 2058.435 |
| 1423785600000 | 2062.495 |
| 1424044800000 | 2061.558 |
| 1424131200000 | 2062.617 |
| 1424217600000 | 2070.228 |
| 1424304000000 | 2062.761 |
| 1424390400000 | 2064.732 |
| 1424649600000 | 2068.03 |
| 1424736000000 | 2076.988 |
| 1424822400000 | 2080.8829 |
| 1424908800000 | 2091.485 |
| 1424995200000 | 2090.205 |
| 1425254400000 | 2085.789 |
| 1425340800000 | 2083.179 |
| 1425427200000 | 2092.376 |
| 1425513600000 | 2096.409 |
| 1425600000000 | 2097.887 |
| 1425859200000 | 2091.034 |
| 1425945600000 | 2088.934 |
| 1426032000000 | 2102.178 |
| 1426118400000 | 2110.885 |
| 1426204800000 | 2110.885 |
| 1426464000000 | 2116.303 |
| 1426550400000 | 2109.009 |
| 1426636800000 | 2115.738 |
| 1426723200000 | 2128.832 |
| 1426809600000 | 2124.515 |
| 1427068800000 | 2114.097 |
| 1427155200000 | 2116.409 |
| 1427241600000 | 2096.363 |
| 1427328000000 | 2089.16 |
| 1427414400000 | 2093.45 |
| 1427673600000 | 2101.218 |
| 1427760000000 | 2109.685 |
| 1427846400000 | 2107.848 |
| 1427932800000 | 2098.981 |
| 1428364800000 | 2122.02 |
| 1428451200000 | 2134.527 |
| 1428537600000 | 2158.458 |
| 1428624000000 | 2174.036 |
| 1428883200000 | 2177.908 |
| 1428969600000 | 2171.8649 |
| 1429056000000 | 2192.083 |
| 1429142400000 | 2176.14 |
| 1429228800000 | 2148.254 |
| 1429488000000 | 2156.45 |
| 1429574400000 | 2159.093 |
| 1429660800000 | 2158.56 |
| 1429747200000 | 2150.469 |
| 1429833600000 | 2155.244 |
| 1430092800000 | 2156.118 |
| 1430179200000 | 2138.802 |
| 1430265600000 | 2098.495 |
| 1430352000000 | 2074.6149 |
| 1430438400000 | 2067.122 |
| 1430697600000 | 2080.292 |
| 1430784000000 | 2064.33 |
| 1430870400000 | 2040.969 |
| 1430956800000 | 2041.786 |
| 1431043200000 | 2069.459 |
| 1431302400000 | 2075.059 |
| 1431388800000 | 2058.7199 |
| 1431475200000 | 2051.847 |
| 1431561600000 | 2056.0949 |
| 1431648000000 | 2053.949 |
| 1431907200000 | 2055.219 |
| 1431993600000 | 2078.003 |
| 1432080000000 | 2078.012 |
| 1432166400000 | 2080.933 |
| 1432252800000 | 2085.276 |
| 1432512000000 | 2085.993 |
| 1432598400000 | 2084.263 |
| 1432684800000 | 2089.654 |
| 1432771200000 | 2077.179 |
| 1432857600000 | 2062.5659 |
| 1433116800000 | 2066.677 |
| 1433203200000 | 2034.591 |
| 1433289600000 | 2017.216 |
| 1433376000000 | 2002.758 |
| 1433462400000 | 2007.248 |
| 1433721600000 | 1987.435 |
| 1433808000000 | 1981.915 |
| 1433894400000 | 1996.123 |
| 1433980800000 | 2009.507 |
| 1434067200000 | 2002.403 |
| 1434326400000 | 1992.213 |
| 1434412800000 | 2000.65 |
| 1434499200000 | 2001.144 |
| 1434585600000 | 1996.177 |
| 1434672000000 | 2001.23 |
| 1434931200000 | 2009.01 |
| 1435017600000 | 2035.478 |
| 1435104000000 | 2031.409 |
| 1435190400000 | 2027.368 |
| 1435276800000 | 2025.292 |
| 1435536000000 | 1998.737 |
| 1435622400000 | 1996.978 |
| 1435708800000 | 2008.234 |
| 1435795200000 | 2012.146 |
| 1435881600000 | 2006.153 |
| 1436140800000 | 1996.902 |
| 1436227200000 | 2006.773 |
| 1436313600000 | 1978.043 |
| 1436400000000 | 1988.18 |
| 1436486400000 | 1992.389 |
| 1436745600000 | 2021.864 |
| 1436832000000 | 2031.134 |
| 1436918400000 | 2033.558 |
| 1437004800000 | 2048.94 |
| 1437091200000 | 2050.333 |
| 1437350400000 | 2049.5079 |
| 1437436800000 | 2039.598 |
| 1437523200000 | 2034.736 |
| 1437609600000 | 2015.98 |
| 1437696000000 | 2007.53 |
| 1437955200000 | 1984.621 |
| 1438041600000 | 1997.905 |
| 1438128000000 | 2009.62 |
| 1438214400000 | 2020.773 |
| 1438300800000 | 2012.928 |
| 1438560000000 | 2017.577 |
| 1438646400000 | 2021.163 |
| 1438732800000 | 2030 |
| 1438819200000 | 2017.94 |
| 1438905600000 | 2009.73 |
| 1439164800000 | 2013.194 |
| 1439251200000 | 1993.425 |
| 1439337600000 | 1969.361 |
| 1439424000000 | 1974.442 |
| 1439510400000 | 1979.314 |
| 1439769600000 | 1980.016 |
| 1439856000000 | 1979.451 |
| 1439942400000 | 1968.344 |
| 1440028800000 | 1937.738 |
| 1440115200000 | 1896.454 |
| 1440374400000 | 1818.027 |
| 1440460800000 | 1840.335 |
| 1440547200000 | 1839.99 |
| 1440633600000 | 1863.504 |
| 1440720000000 | 1864.168 |
| 1440979200000 | 1861.702 |
| 1441065600000 | 1847.321 |
| 1441152000000 | 1847.664 |
| 1441238400000 | 1858.469 |
| 1441324800000 | 1847.774 |
| 1441584000000 | 1845.477 |
| 1441670400000 | 1856.516 |
| 1441756800000 | 1861.581 |
| 1441843200000 | 1854.475 |
| 1441929600000 | 1850.046 |
| 1442188800000 | 1849.731 |
| 1442275200000 | 1850.588 |
| 1442361600000 | 1858.179 |
| 1442448000000 | 1857.569 |
| 1442534400000 | 1853.315 |
| 1442793600000 | 1859.564 |
| 1442880000000 | 1852.014 |
| 1442966400000 | 1847.885 |
| 1443052800000 | 1836.824 |
| 1443139200000 | 1850.12 |
| 1443398400000 | 1838.71 |
| 1443484800000 | 1832.578 |
| 1443571200000 | 1850.627 |
| 1443657600000 | 1846.829 |
| 1443744000000 | 1848.055 |
| 1444003200000 | 1868.935 |
| 1444089600000 | 1870.757 |
| 1444176000000 | 1877.578 |
| 1444262400000 | 1878.956 |
| 1444348800000 | 1881.037 |
| 1444608000000 | 1881.543 |
| 1444694400000 | 1873.696 |
| 1444780800000 | 1870.583 |
| 1444867200000 | 1881.97 |
| 1444953600000 | 1887.283 |
| 1445212800000 | 1889.657 |
| 1445299200000 | 1887.245 |
| 1445385600000 | 1884.779 |
| 1445472000000 | 1905.129 |
| 1445558400000 | 1918.034 |
| 1445817600000 | 1915.933 |
| 1445904000000 | 1910.021 |
| 1445990400000 | 1912.09 |
| 1446076800000 | 1911.608 |
| 1446163200000 | 1907.531 |
| 1446422400000 | 1908.218 |
| 1446508800000 | 1915.755 |
| 1446595200000 | 1922.674 |
| 1446681600000 | 1917.956 |
| 1446768000000 | 1916.056 |
| 1447027200000 | 1909.008 |
| 1447113600000 | 1911.902 |
| 1447200000000 | 1911.029 |
| 1447286400000 | 1904.069 |
| 1447372800000 | 1898.131 |
| 1447632000000 | 1903.056 |
| 1447718400000 | 1918.334 |
| 1447804800000 | 1920.233 |
| 1447891200000 | 1924.112 |
| 1447977600000 | 1932.428 |
| 1448236800000 | 1930.575 |
| 1448323200000 | 1925.85 |
| 1448409600000 | 1930.097 |
| 1448496000000 | 1934.618 |
| 1448582400000 | 1930.71 |
| 1448841600000 | 1935.959 |
| 1448928000000 | 1940.173 |
| 1449014400000 | 1936.543 |
| 1449100800000 | 1898.105 |
| 1449187200000 | 1897.941 |
| 1449446400000 | 1898.243 |
| 1449532800000 | 1884.642 |
| 1449619200000 | 1875.57 |
| 1449705600000 | 1872.275 |
| 1449792000000 | 1852.273 |
| 1450051200000 | 1841.785 |
| 1450137600000 | 1862.347 |
| 1450224000000 | 1871.612 |
| 1450310400000 | 1878.962 |
| 1450396800000 | 1874.498 |
| 1450656000000 | 1866.288 |
| 1450742400000 | 1867.269 |
| 1450828800000 | 1891.225 |
| 1450915200000 | 1887.723 |
| 1451260800000 | 1883.636 |
| 1451347200000 | 1896.191 |
| 1451433600000 | 1892.36 |
| 1451520000000 | 1888.78 |
| 1451865600000 | 1876.493 |
| 1451952000000 | 1886.982 |
| 1452038400000 | 1870.904 |
| 1452124800000 | 1842.795 |
| 1452211200000 | 1827.82 |
| 1452470400000 | 1827.416 |
| 1452556800000 | 1830.174 |
| 1452643200000 | 1829.122 |
| 1452729600000 | 1824.189 |
| 1452816000000 | 1795.697 |
| 1453075200000 | 1794.135 |
| 1453161600000 | 1802.893 |
| 1453248000000 | 1778.229 |
| 1453334400000 | 1789.915 |
| 1453420800000 | 1812.41 |
| 1453680000000 | 1807.735 |
| 1453766400000 | 1811.45 |
| 1453852800000 | 1813.994 |
| 1453939200000 | 1813.228 |
| 1454025600000 | 1835.89 |
| 1454284800000 | 1833.057 |
| 1454371200000 | 1825.852 |
| 1454457600000 | 1816.385 |
| 1454544000000 | 1816.394 |
| 1454630400000 | 1813.431 |
| 1454889600000 | 1802.798 |
| 1454976000000 | 1786.644 |
| 1455062400000 | 1791.662 |
| 1455148800000 | 1770.358 |
| 1455235200000 | 1786.206 |
| 1455494400000 | 1804.777 |
| 1455580800000 | 1807.633 |
| 1455667200000 | 1816.717 |
| 1455753600000 | 1825.653 |
| 1455840000000 | 1821.144 |
| 1456099200000 | 1838.07 |
| 1456185600000 | 1830.327 |
| 1456272000000 | 1822.304 |
| 1456358400000 | 1829.837 |
| 1456444800000 | 1838.62 |
| 1456704000000 | 1843.098 |
| 1456790400000 | 1851.222 |
| 1456876800000 | 1863.09 |
| 1456963200000 | 1865.105 |
| 1457049600000 | 1868.312 |
| 1457308800000 | 1870.619 |
| 1457395200000 | 1860.072 |
| 1457481600000 | 1870.303 |
| 1457568000000 | 1860.032 |
| 1457654400000 | 1873.387 |
| 1457913600000 | 1878.238 |
| 1458000000000 | 1871.821 |
| 1458086400000 | 1875.506 |
| 1458172800000 | 1875.727 |
| 1458259200000 | 1875.696 |
| 1458518400000 | 1873.919 |
| 1458604800000 | 1873.79 |
| 1458691200000 | 1866.832 |
| 1458777600000 | 1855.039 |
| 1459209600000 | 1856.876 |
| 1459296000000 | 1861.874 |
| 1459382400000 | 1857.383 |
| 1459468800000 | 1846.707 |
| 1459728000000 | 1844.998 |
| 1459814400000 | 1829.753 |
| 1459900800000 | 1834.178 |
| 1459987200000 | 1828.272 |
| 1460073600000 | 1834.593 |
| 1460332800000 | 1836.618 |
| 1460419200000 | 1850.066 |
| 1460505600000 | 1872.657 |
| 1460592000000 | 1873.325 |
| 1460678400000 | 1871.935 |
| 1460937600000 | 1873.762 |
| 1461024000000 | 1883.772 |
| 1461110400000 | 1887.739 |
| 1461196800000 | 1887.485 |
| 1461283200000 | 1890.409 |
| 1461542400000 | 1883.746 |
| 1461628800000 | 1884.2 |
| 1461715200000 | 1881.128 |
| 1461801600000 | 1883.88 |
| 1461888000000 | 1861.262 |
| 1462147200000 | 1855.866 |
| 1462233600000 | 1843.98 |
| 1462320000000 | 1833.008 |
| 1462406400000 | 1838.072 |
| 1462492800000 | 1825.506 |
| 1462752000000 | 1826.732 |
| 1462838400000 | 1834.747 |
| 1462924800000 | 1828.197 |
| 1463011200000 | 1826.435 |
| 1463097600000 | 1825.602 |
| 1463356800000 | 1829.61 |
| 1463443200000 | 1834.807 |
| 1463529600000 | 1833.43 |
| 1463616000000 | 1825.185 |
| 1463702400000 | 1838.551 |
| 1463961600000 | 1834.355 |
| 1464048000000 | 1849.833 |
| 1464134400000 | 1868.268 |
| 1464220800000 | 1870.488 |
| 1464307200000 | 1879.698 |
| 1464566400000 | 1878.763 |
| 1464652800000 | 1876.516 |
| 1464739200000 | 1865.77 |
| 1464825600000 | 1864.678 |
| 1464912000000 | 1857.148 |
| 1465171200000 | 1864.142 |
| 1465257600000 | 1878.464 |
| 1465344000000 | 1876.134 |
| 1465430400000 | 1878.933 |
| 1465516800000 | 1857.394 |
| 1465776000000 | 1837.487 |
| 1465862400000 | 1825.886 |
| 1465948800000 | 1829.222 |
| 1466035200000 | 1826.363 |
| 1466121600000 | 1835.676 |
| 1466380800000 | 1860.725 |
| 1466467200000 | 1873.182 |
| 1466553600000 | 1873.541 |
| 1466640000000 | 1883.25 |
| 1466726400000 | 1836.745 |
| 1466985600000 | 1815.618 |
| 1467072000000 | 1826.505 |
| 1467158400000 | 1849.914 |
| 1467244800000 | 1865.398 |
| 1467331200000 | 1869.395 |
| 1467590400000 | 1872.629 |
| 1467676800000 | 1858.219 |
| 1467763200000 | 1853.11 |
| 1467849600000 | 1858.174 |
| 1467936000000 | 1867.611 |
| 1468195200000 | 1876.941 |
| 1468281600000 | 1888.953 |
| 1468368000000 | 1887.354 |
| 1468454400000 | 1891.555 |
| 1468540800000 | 1893.712 |
| 1468800000000 | 1896.547 |
| 1468886400000 | 1895.97 |
| 1468972800000 | 1902.531 |
| 1469059200000 | 1904.535 |
| 1469145600000 | 1906.234 |
| 1469404800000 | 1906.447 |
| 1469491200000 | 1910.661 |
| 1469577600000 | 1910.187 |
| 1469664000000 | 1896.977 |
| 1469750400000 | 1890.777 |
| 1470009600000 | 1889.749 |
| 1470096000000 | 1874.354 |
| 1470182400000 | 1867.381 |
| 1470268800000 | 1877.195 |
| 1470355200000 | 1889.054 |
| 1470614400000 | 1901.043 |
| 1470700800000 | 1902.986 |
| 1470787200000 | 1899.119 |
| 1470873600000 | 1902.377 |
| 1470960000000 | 1900.943 |
| 1471219200000 | 1900.084 |
| 1471305600000 | 1886.845 |
| 1471392000000 | 1882.501 |
| 1471478400000 | 1883.614 |
| 1471564800000 | 1874.344 |
| 1471824000000 | 1872.087 |
| 1471910400000 | 1883.776 |
| 1471996800000 | 1887.738 |
| 1472083200000 | 1881.479 |
| 1472169600000 | 1879.939 |
| 1472428800000 | 1882.029 |
| 1472515200000 | 1885.864 |
| 1472601600000 | 1886.457 |
| 1472688000000 | 1885.278 |
| 1472774400000 | 1897.447 |
| 1473033600000 | 1909.933 |
| 1473120000000 | 1905.176 |
| 1473206400000 | 1909.047 |
| 1473292800000 | 1903.975 |
| 1473379200000 | 1884.308 |
| 1473638400000 | 1872.189 |
| 1473724800000 | 1847.953 |
| 1473811200000 | 1845.023 |
| 1473897600000 | 1855.738 |
| 1473984000000 | 1859.992 |
| 1474243200000 | 1873.344 |
| 1474329600000 | 1873.594 |
| 1474416000000 | 1887.795 |
| 1474502400000 | 1895.58 |
| 1474588800000 | 1890.305 |
| 1474848000000 | 1868.493 |
| 1474934400000 | 1877.939 |
| 1475020800000 | 1883.978 |
| 1475107200000 | 1884.238 |
| 1475193600000 | 1881.33 |
| 1475452800000 | 1883.947 |
| 1475539200000 | 1888.976 |
| 1475625600000 | 1878.815 |
| 1475712000000 | 1877.375 |
| 1475798400000 | 1868.128 |
| 1476057600000 | 1878.224 |
| 1476144000000 | 1873.805 |
| 1476230400000 | 1869.592 |
| 1476316800000 | 1861.144 |
| 1476403200000 | 1877.646 |
| 1476662400000 | 1869.012 |
| 1476748800000 | 1892.727 |
| 1476835200000 | 1899.75 |
| 1476921600000 | 1901.397 |
| 1477008000000 | 1904.66 |
| 1477267200000 | 1912.3 |
| 1477353600000 | 1916.894 |
| 1477440000000 | 1902.05 |
| 1477526400000 | 1891.882 |
| 1477612800000 | 1885.28 |
| 1477872000000 | 1885.331 |
| 1477958400000 | 1865.464 |
| 1478044800000 | 1838.461 |
| 1478131200000 | 1839.434 |
| 1478217600000 | 1823.044 |
| 1478476800000 | 1853.275 |
| 1478563200000 | 1862.625 |
| 1478649600000 | 1868.452 |
| 1478736000000 | 1882.569 |
| 1478822400000 | 1876.808 |
| 1479081600000 | 1887.578 |
| 1479168000000 | 1896.037 |
| 1479254400000 | 1901.477 |
| 1479340800000 | 1910.113 |
| 1479427200000 | 1916.733 |
| 1479686400000 | 1918.134 |
| 1479772800000 | 1925.731 |
| 1479859200000 | 1932.581 |
| 1479945600000 | 1930.156 |
| 1480032000000 | 1931.604 |
| 1480291200000 | 1932.839 |
| 1480377600000 | 1934.884 |
| 1480464000000 | 1936.615 |
| 1480550400000 | 1938.501 |
| 1480636800000 | 1931.523 |
| 1480896000000 | 1927.065 |
| 1480982400000 | 1942.843 |
| 1481068800000 | 1959.258 |
| 1481155200000 | 1996.894 |
| 1481241600000 | 2022.208 |
| 1481500800000 | 2010.938 |
| 1481587200000 | 2016.157 |
| 1481673600000 | 2002.383 |
| 1481760000000 | 2017.214 |
| 1481846400000 | 2011.042 |
| 1482105600000 | 2007.527 |
| 1482192000000 | 2023.683 |
| 1482278400000 | 2013.644 |
| 1482364800000 | 2003.84 |
| 1482451200000 | 1999.851 |
| 1482796800000 | 2003.398 |
| 1482883200000 | 2007.502 |
| 1482969600000 | 1997.242 |
| 1483056000000 | 1991.086 |
| 1483315200000 | 1993.375 |
| 1483401600000 | 2031.31 |
| 1483488000000 | 2032.061 |
| 1483574400000 | 2023.349 |
| 1483660800000 | 2025.577 |
| 1483920000000 | 2021.24 |
| 1484006400000 | 2018.887 |
| 1484092800000 | 2039.846 |
| 1484179200000 | 2017.603 |
| 1484265600000 | 2025.208 |
| 1484524800000 | 2019.877 |
| 1484611200000 | 2012.83 |
| 1484697600000 | 2003.802 |
| 1484784000000 | 2001.16 |
| 1484870400000 | 1993.136 |
| 1485129600000 | 1982.337 |
| 1485216000000 | 1991.035 |
| 1485302400000 | 2012.142 |
| 1485388800000 | 2021.921 |
| 1485475200000 | 2016.42 |
| 1485734400000 | 2007.719 |
| 1485820800000 | 1994.432 |
| 1485907200000 | 2005.797 |
| 1485993600000 | 1996.907 |
| 1486080000000 | 2009.363 |
| 1486339200000 | 2007.379 |
| 1486425600000 | 2019.246 |
| 1486512000000 | 2025.938 |
| 1486598400000 | 2038.293 |
| 1486684800000 | 2056.676 |
| 1486944000000 | 2062.6909 |
| 1487030400000 | 2067.556 |
| 1487116800000 | 2077.015 |
| 1487203200000 | 2062.698 |
| 1487289600000 | 2064.142 |
| 1487548800000 | 2063.729 |
| 1487635200000 | 2087.444 |
| 1487721600000 | 2087.291 |
| 1487808000000 | 2091.803 |
| 1487894400000 | 2087.542 |
| 1488153600000 | 2078.8829 |
| 1488240000000 | 2076.859 |
| 1488326400000 | 2094.618 |
| 1488412800000 | 2100.46 |
| 1488499200000 | 2087.069 |
| 1488758400000 | 2081.321 |
| 1488844800000 | 2078.321 |
| 1488931200000 | 2069.866 |
| 1489017600000 | 2052.981 |
| 1489104000000 | 2051.6329 |
| 1489363200000 | 2055.514 |
| 1489449600000 | 2044.296 |
| 1489536000000 | 2056.524 |
| 1489622400000 | 2057.821 |
| 1489708800000 | 2060.799 |
| 1489968000000 | 2051.9319 |
| 1490054400000 | 2032.694 |
| 1490140800000 | 2017.915 |
| 1490227200000 | 2026.604 |
| 1490313600000 | 2020.991 |
| 1490572800000 | 2006.863 |
| 1490659200000 | 2026.23 |
| 1490745600000 | 2050.004 |
| 1490832000000 | 2054.299 |
| 1490918400000 | 2057.973 |
| 1491177600000 | 2056.073 |
| 1491264000000 | 2048.356 |
| 1491350400000 | 2040.527 |
| 1491436800000 | 2047.153 |
| 1491523200000 | 2048.854 |
| 1491782400000 | 2055.203 |
| 1491868800000 | 2054.98 |
| 1491955200000 | 2056.343 |
| 1492041600000 | 2049.397 |
| 1492473600000 | 2020.4 |
| 1492560000000 | 2013.7 |
| 1492646400000 | 2014.144 |
| 1492732800000 | 2021.517 |
| 1492992000000 | 2023.087 |
| 1493078400000 | 2013.401 |
| 1493164800000 | 2020.708 |
| 1493251200000 | 2018.205 |
| 1493337600000 | 2007.544 |
| 1493596800000 | 2005.837 |
| 1493683200000 | 2017.068 |
| 1493769600000 | 2009.989 |
| 1493856000000 | 1997.773 |
| 1493942400000 | 2004.314 |
| 1494201600000 | 2020.875 |
| 1494288000000 | 2028.079 |
| 1494374400000 | 2041.968 |
| 1494460800000 | 2027.313 |
| 1494547200000 | 2014.589 |
| 1494806400000 | 2014.668 |
| 1494892800000 | 1990.434 |
| 1494979200000 | 1957.047 |
| 1495065600000 | 1950.504 |
| 1495152000000 | 1950.996 |
| 1495411200000 | 1951.337 |
| 1495497600000 | 1957.559 |
| 1495584000000 | 1971.313 |
| 1495670400000 | 1973.262 |
| 1495756800000 | 1971.58 |
| 1496016000000 | 1972.554 |
| 1496102400000 | 1974.978 |
| 1496188800000 | 1965.537 |
| 1496275200000 | 1981.673 |
| 1496361600000 | 1979.931 |
| 1496620800000 | 1969.417 |
| 1496707200000 | 1958.604 |
| 1496793600000 | 1958.195 |
| 1496880000000 | 1966.419 |
| 1496966400000 | 1981.338 |
| 1497225600000 | 1968.427 |
| 1497312000000 | 1986.086 |
| 1497398400000 | 1977.466 |
| 1497484800000 | 1975.575 |
| 1497571200000 | 1980.643 |
| 1497830400000 | 1999.734 |
| 1497916800000 | 1982.844 |
| 1498003200000 | 1959.016 |
| 1498089600000 | 1960.856 |
| 1498176000000 | 1958.26 |
| 1498435200000 | 1966.063 |
| 1498521600000 | 1938.13 |
| 1498608000000 | 1937.097 |
| 1498694400000 | 1920.871 |
| 1498780800000 | 1910.052 |
| 1499040000000 | 1921.176 |
| 1499126400000 | 1925.272 |
| 1499212800000 | 1926.57 |
| 1499299200000 | 1899.894 |
| 1499385600000 | 1905.36 |
| 1499644800000 | 1909.858 |
| 1499731200000 | 1898.334 |
| 1499817600000 | 1912.682 |
| 1499904000000 | 1928.611 |
| 1499990400000 | 1937.97 |
| 1500249600000 | 1937.906 |
| 1500336000000 | 1914.094 |
| 1500422400000 | 1936.688 |
| 1500508800000 | 1914.069 |
| 1500595200000 | 1908.104 |
| 1500854400000 | 1904.197 |
| 1500940800000 | 1905.25 |
| 1501027200000 | 1912.065 |
| 1501113600000 | 1909.431 |
| 1501200000000 | 1888.293 |
| 1501459200000 | 1883.486 |
| 1501545600000 | 1889.27 |
| 1501632000000 | 1880.418 |
| 1501718400000 | 1873.304 |
| 1501804800000 | 1889.781 |
| 1502064000000 | 1885.763 |
| 1502150400000 | 1891.39 |
| 1502236800000 | 1883.241 |
| 1502323200000 | 1867.892 |
| 1502409600000 | 1845.876 |
| 1502668800000 | 1863.352 |
| 1502755200000 | 1872.136 |
| 1502841600000 | 1882.68 |
| 1502928000000 | 1865.806 |
| 1503014400000 | 1855.828 |
| 1503273600000 | 1844.197 |
| 1503360000000 | 1859.491 |
| 1503446400000 | 1846.636 |
| 1503532800000 | 1847.463 |
| 1503619200000 | 1846.565 |
| 1503878400000 | 1837.418 |
| 1503964800000 | 1817.959 |
| 1504051200000 | 1830.788 |
| 1504137600000 | 1843.362 |
| 1504224000000 | 1855.378 |
| 1504483200000 | 1843.929 |
| 1504569600000 | 1842.314 |
| 1504656000000 | 1836.446 |
| 1504742400000 | 1834.604 |
| 1504828800000 | 1839.42 |
| 1505088000000 | 1863.043 |
| 1505174400000 | 1869.033 |
| 1505260800000 | 1869.089 |
| 1505347200000 | 1875.668 |
| 1505433600000 | 1867.51 |
| 1505692800000 | 1872.789 |
| 1505779200000 | 1869.761 |
| 1505865600000 | 1871.914 |
| 1505952000000 | 1867.104 |
| 1506038400000 | 1869.034 |
| 1506297600000 | 1881.437 |
| 1506384000000 | 1891.214 |
| 1506470400000 | 1898.796 |
| 1506556800000 | 1891.277 |
| 1506643200000 | 1894.84 |
| 1506902400000 | 1916.017 |
| 1506988800000 | 1917.742 |
| 1507075200000 | 1911.562 |
| 1507161600000 | 1919.467 |
| 1507248000000 | 1911.572 |
| 1507507200000 | 1913.558 |
| 1507593600000 | 1914.061 |
| 1507680000000 | 1909.203 |
| 1507766400000 | 1916.364 |
| 1507852800000 | 1925.073 |
| 1508112000000 | 1930.546 |
| 1508198400000 | 1936.246 |
| 1508284800000 | 1935.252 |
| 1508371200000 | 1925.779 |
| 1508457600000 | 1941.37 |
| 1508716800000 | 1947.385 |
| 1508803200000 | 1939.653 |
| 1508889600000 | 1917.111 |
| 1508976000000 | 1944.107 |
| 1509062400000 | 1957.818 |
| 1509321600000 | 1956.198 |
| 1509408000000 | 1952.515 |
| 1509494400000 | 1962.356 |
| 1509580800000 | 1952.348 |
| 1509667200000 | 1957.813 |
| 1509926400000 | 1960.58 |
| 1510012800000 | 1965.762 |
| 1510099200000 | 1967.182 |
| 1510185600000 | 1957.214 |
| 1510272000000 | 1945.527 |
| 1510531200000 | 1937.71 |
| 1510617600000 | 1915.724 |
| 1510704000000 | 1897.271 |
| 1510790400000 | 1908.489 |
| 1510876800000 | 1905.732 |
| 1511136000000 | 1910.485 |
| 1511222400000 | 1920.128 |
| 1511308800000 | 1914.309 |
| 1511395200000 | 1909.597 |
| 1511481600000 | 1895.772 |
| 1511740800000 | 1896.637 |
| 1511827200000 | 1917.495 |
| 1511913600000 | 1931.879 |
| 1512000000000 | 1925.088 |
| 1512086400000 | 1933.272 |
| 1512345600000 | 1944.199 |
| 1512432000000 | 1941.136 |
| 1512518400000 | 1936.952 |
| 1512604800000 | 1937.217 |
| 1512691200000 | 1959.493 |
| 1512950400000 | 1960.386 |
| 1513036800000 | 1977.104 |
| 1513123200000 | 1977.611 |
| 1513209600000 | 1969.299 |
| 1513296000000 | 1975.466 |
| 1513555200000 | 1985.687 |
| 1513641600000 | 1975.071 |
| 1513728000000 | 1952.084 |
| 1513814400000 | 1957.284 |
| 1513900800000 | 1962.168 |
| 1514332800000 | 1958.533 |
| 1514419200000 | 1957.954 |
| 1514505600000 | 1944.713 |
| 1514851200000 | 1947.134 |
| 1514937600000 | 1953.269 |
| 1515024000000 | 1954.193 |
| 1515110400000 | 1980.025 |
| 1515369600000 | 1995.89 |
| 1515456000000 | 2008.738 |
| 1515542400000 | 1995.405 |
| 1515628800000 | 1985.279 |
| 1515715200000 | 1977.401 |
| 1515974400000 | 1959.733 |
| 1516060800000 | 1962.923 |
| 1516147200000 | 1965.261 |
| 1516233600000 | 1961.73 |
| 1516320000000 | 1974.22 |
| 1516579200000 | 1980.128 |
| 1516665600000 | 1984.808 |
| 1516752000000 | 1972.712 |
| 1516838400000 | 1950.88 |
| 1516924800000 | 1973.534 |
| 1517184000000 | 1975.959 |
| 1517270400000 | 1942.978 |
| 1517356800000 | 1937.046 |
| 1517443200000 | 1926.06 |
| 1517529600000 | 1904.763 |
| 1517788800000 | 1858.015 |
| 1517875200000 | 1824.735 |
| 1517961600000 | 1840.787 |
| 1518048000000 | 1826.166 |
| 1518134400000 | 1818.651 |
| 1518393600000 | 1825.431 |
| 1518480000000 | 1820.103 |
| 1518566400000 | 1827.51 |
| 1518652800000 | 1829.033 |
| 1518739200000 | 1838.35 |
| 1518998400000 | 1844.175 |
| 1519084800000 | 1844.45 |
| 1519171200000 | 1846.612 |
| 1519257600000 | 1844.299 |
| 1519344000000 | 1859.461 |
| 1519603200000 | 1870.45 |
| 1519689600000 | 1865.736 |
| 1519776000000 | 1859.566 |
| 1519862400000 | 1848.703 |
| 1519948800000 | 1828.762 |
| 1520208000000 | 1829.869 |
| 1520294400000 | 1834.814 |
| 1520380800000 | 1829.065 |
| 1520467200000 | 1844.549 |
| 1520553600000 | 1852.49 |
| 1520812800000 | 1859.53 |
| 1520899200000 | 1843.591 |
| 1520985600000 | 1837.624 |
| 1521072000000 | 1837.554 |
| 1521158400000 | 1845.117 |
| 1521417600000 | 1826.93 |
| 1521504000000 | 1829.924 |
| 1521590400000 | 1831.347 |
| 1521676800000 | 1809.63 |
| 1521763200000 | 1781.022 |
| 1522022400000 | 1772.709 |
| 1522108800000 | 1787.3 |
| 1522195200000 | 1795.256 |
| 1522281600000 | 1803.66 |
| 1522713600000 | 1798.721 |
| 1522800000000 | 1797.282 |
| 1522886400000 | 1820.468 |
| 1522972800000 | 1812.287 |
| 1523232000000 | 1815.295 |
| 1523318400000 | 1820.864 |
| 1523404800000 | 1813.132 |
| 1523491200000 | 1818.325 |
| 1523577600000 | 1822.08 |
| 1523836800000 | 1820.937 |
| 1523923200000 | 1828.801 |
| 1524009600000 | 1831.801 |
| 1524096000000 | 1833.415 |
| 1524182400000 | 1831.791 |
| 1524441600000 | 1838.988 |
| 1524528000000 | 1842.142 |
| 1524614400000 | 1839.47 |
| 1524700800000 | 1851.102 |
| 1524787200000 | 1861.505 |
| 1525046400000 | 1870.383 |
| 1525132800000 | 1874.15 |
| 1525219200000 | 1877.268 |
| 1525305600000 | 1871.055 |
| 1525392000000 | 1874.876 |
| 1525651200000 | 1877.89 |
| 1525737600000 | 1876.147 |
| 1525824000000 | 1885.242 |
| 1525910400000 | 1881 |
| 1525996800000 | 1885.816 |
| 1526256000000 | 1885.912 |
| 1526342400000 | 1882.603 |
| 1526428800000 | 1888.932 |
| 1526515200000 | 1892.682 |
| 1526601600000 | 1890.561 |
| 1526860800000 | 1896.249 |
| 1526947200000 | 1895.875 |
| 1527033600000 | 1891.305 |
| 1527120000000 | 1888.228 |
| 1527206400000 | 1894.431 |
| 1527465600000 | 1890.339 |
| 1527552000000 | 1876.084 |
| 1527638400000 | 1877.088 |
| 1527724800000 | 1861.855 |
| 1527811200000 | 1868.206 |
| 1528070400000 | 1882.243 |
| 1528156800000 | 1879.188 |
| 1528243200000 | 1864.45 |
| 1528329600000 | 1859.453 |
| 1528416000000 | 1857.723 |
| 1528675200000 | 1858.078 |
| 1528761600000 | 1861.304 |
| 1528848000000 | 1849.482 |
| 1528934400000 | 1874.332 |
| 1529020800000 | 1871.606 |
| 1529280000000 | 1862.298 |
| 1529366400000 | 1853.987 |
| 1529452800000 | 1858.875 |
| 1529539200000 | 1840.807 |
| 1529625600000 | 1852.628 |
| 1529884800000 | 1819.749 |
| 1529971200000 | 1824.611 |
| 1530057600000 | 1829.8 |
| 1530144000000 | 1830.08 |
| 1530230400000 | 1821.487 |
| 1530489600000 | 1817.992 |
| 1530576000000 | 1825.542 |
| 1530662400000 | 1830.866 |
| 1530748800000 | 1837.422 |
| 1530835200000 | 1843.315 |
| 1531094400000 | 1852.088 |
| 1531180800000 | 1861.089 |
| 1531267200000 | 1839.184 |
| 1531353600000 | 1850.177 |
| 1531440000000 | 1853.82 |
| 1531699200000 | 1845.606 |
| 1531785600000 | 1849.569 |
| 1531872000000 | 1853.68 |
| 1531958400000 | 1857.418 |
| 1532044800000 | 1846.874 |
| 1532304000000 | 1845.983 |
| 1532390400000 | 1853.118 |
| 1532476800000 | 1859.239 |
| 1532563200000 | 1860.858 |
| 1532649600000 | 1873.733 |
| 1532908800000 | 1872.806 |
| 1532995200000 | 1883.644 |
| 1533081600000 | 1875.398 |
| 1533168000000 | 1866.989 |
| 1533254400000 | 1883.922 |
| 1533513600000 | 1891.351 |
| 1533600000000 | 1902.946 |
| 1533686400000 | 1897.224 |
| 1533772800000 | 1899.462 |
| 1533859200000 | 1895.497 |
| 1534118400000 | 1882.178 |
| 1534204800000 | 1896.491 |
| 1534291200000 | 1893.395 |
| 1534377600000 | 1901.716 |
| 1534464000000 | 1907.9 |
| 1534723200000 | 1910.431 |
| 1534809600000 | 1895.516 |
| 1534896000000 | 1879.383 |
| 1534982400000 | 1866.566 |
| 1535068800000 | 1847.518 |
| 1535328000000 | 1853.099 |
| 1535414400000 | 1844.55 |
| 1535500800000 | 1853.657 |
| 1535587200000 | 1849.591 |
| 1535673600000 | 1831.604 |
| 1535932800000 | 1829.753 |
| 1536019200000 | 1830.129 |
| 1536105600000 | 1811.073 |
| 1536192000000 | 1807.77 |
| 1536278400000 | 1808.094 |
| 1536537600000 | 1804.273 |
| 1536624000000 | 1805.55 |
| 1536710400000 | 1801.814 |
| 1536796800000 | 1796.519 |
| 1536883200000 | 1801.087 |
| 1537142400000 | 1804.918 |
| 1537228800000 | 1811.189 |
| 1537315200000 | 1815.262 |
| 1537401600000 | 1815.058 |
| 1537488000000 | 1822.266 |
| 1537747200000 | 1805.668 |
| 1537833600000 | 1806.286 |
| 1537920000000 | 1815.634 |
| 1538006400000 | 1825.629 |
| 1538092800000 | 1836.926 |
| 1538352000000 | 1834.983 |
| 1538438400000 | 1829.553 |
| 1538524800000 | 1832.284 |
| 1538611200000 | 1819.931 |
| 1538697600000 | 1812.369 |
| 1538956800000 | 1806.746 |
| 1539043200000 | 1803.039 |
| 1539129600000 | 1779.054 |
| 1539216000000 | 1718.413 |
| 1539302400000 | 1716.315 |
| 1539561600000 | 1713 |
| 1539648000000 | 1731.187 |
| 1539734400000 | 1737.37 |
| 1539820800000 | 1742.525 |
| 1539907200000 | 1746.807 |
| 1540166400000 | 1744.007 |
| 1540252800000 | 1730.249 |
| 1540339200000 | 1729.062 |
| 1540425600000 | 1727.562 |
| 1540512000000 | 1716.274 |
| 1540771200000 | 1726.445 |
| 1540857600000 | 1737.631 |
| 1540944000000 | 1743.914 |
| 1541030400000 | 1745.062 |
| 1541116800000 | 1751.822 |
| 1541376000000 | 1753.184 |
| 1541462400000 | 1759.792 |
| 1541548800000 | 1771.204 |
| 1541635200000 | 1781.134 |
| 1541721600000 | 1780.526 |
| 1541980800000 | 1784.488 |
| 1542067200000 | 1780.476 |
| 1542153600000 | 1769.343 |
| 1542240000000 | 1755.295 |
| 1542326400000 | 1753.57 |
| 1542585600000 | 1739.398 |
| 1542672000000 | 1720.504 |
| 1542758400000 | 1727.116 |
| 1542844800000 | 1722.507 |
| 1542931200000 | 1730.751 |
| 1543190400000 | 1749.969 |
| 1543276800000 | 1762.65 |
| 1543363200000 | 1774.614 |
| 1543449600000 | 1763.563 |
| 1543536000000 | 1767.951 |
| 1543795200000 | 1780.006 |
| 1543881600000 | 1762.446 |
| 1543968000000 | 1748.722 |
| 1544054400000 | 1718.178 |
| 1544140800000 | 1717.913 |
| 1544400000000 | 1695.338 |
| 1544486400000 | 1706.036 |
| 1544572800000 | 1716.625 |
| 1544659200000 | 1720.489 |
| 1544745600000 | 1714.352 |
| 1545004800000 | 1698.11 |
| 1545091200000 | 1681.808 |
| 1545177600000 | 1676.109 |
| 1545264000000 | 1665.3309 |
| 1545350400000 | 1653.124 |
| 1545609600000 | 1641.465 |
| 1545868800000 | 1645.6 |
| 1545955200000 | 1652.363 |
| 1546214400000 | 1659.921 |
| 1546387200000 | 1658.218 |
| 1546473600000 | 1654.784 |
| 1546560000000 | 1680.978 |
| 1546819200000 | 1682.116 |
| 1546905600000 | 1692.526 |
| 1546992000000 | 1696.872 |
| 1547078400000 | 1702.745 |
| 1547164800000 | 1709.278 |
| 1547424000000 | 1704.554 |
| 1547510400000 | 1714.285 |
| 1547596800000 | 1723.32 |
| 1547683200000 | 1724.05 |
| 1547769600000 | 1740.212 |
| 1548028800000 | 1736.374 |
| 1548115200000 | 1730.616 |
| 1548201600000 | 1733.057 |
| 1548288000000 | 1739.576 |
| 1548374400000 | 1744.529 |
| 1548633600000 | 1736.735 |
| 1548720000000 | 1746.952 |
| 1548806400000 | 1753.869 |
| 1548892800000 | 1760.811 |
| 1548979200000 | 1758.294 |
| 1549238400000 | 1763.633 |
| 1549324800000 | 1778.467 |
| 1549411200000 | 1780.499 |
| 1549497600000 | 1776.646 |
| 1549584000000 | 1778.208 |
| 1549843200000 | 1781.806 |
| 1549929600000 | 1785.136 |
| 1550016000000 | 1789.231 |
| 1550102400000 | 1784.703 |
| 1550188800000 | 1793.928 |
| 1550448000000 | 1798.096 |
| 1550534400000 | 1801.19 |
| 1550620800000 | 1805.118 |
| 1550707200000 | 1801.264 |
| 1550793600000 | 1811.499 |
| 1551052800000 | 1812.08 |
| 1551139200000 | 1809.273 |
| 1551225600000 | 1804.346 |
| 1551312000000 | 1795.238 |
| 1551398400000 | 1795.819 |
| 1551657600000 | 1808.22 |
| 1551744000000 | 1808.489 |
| 1551830400000 | 1806.22 |
| 1551916800000 | 1815.977 |
| 1552003200000 | 1800.666 |
| 1552262400000 | 1814.185 |
| 1552348800000 | 1816.022 |
| 1552435200000 | 1814.838 |
| 1552521600000 | 1817.369 |
| 1552608000000 | 1822.067 |
| 1552867200000 | 1839.394 |
| 1552953600000 | 1838.813 |
| 1553040000000 | 1818.289 |
| 1553126400000 | 1823.486 |
| 1553212800000 | 1816.147 |
| 1553472000000 | 1800.669 |
| 1553558400000 | 1823.612 |
| 1553644800000 | 1821.468 |
| 1553731200000 | 1819.662 |
| 1553817600000 | 1832.473 |
| 1554076800000 | 1858.474 |
| 1554163200000 | 1866.728 |
| 1554249600000 | 1876.092 |
| 1554336000000 | 1874.643 |
| 1554422400000 | 1871.257 |
| 1554681600000 | 1862.79 |
| 1554768000000 | 1854.201 |
| 1554854400000 | 1863.01 |
| 1554940800000 | 1861.681 |
| 1555027200000 | 1865.861 |
| 1555286400000 | 1868.16 |
| 1555372800000 | 1871.922 |
| 1555459200000 | 1872.532 |
| 1555545600000 | 1878.261 |
| 1555977600000 | 1877.687 |
| 1556064000000 | 1868.845 |
| 1556150400000 | 1872.897 |
| 1556236800000 | 1879.09 |
| 1556496000000 | 1883.047 |
| 1556582400000 | 1875.81 |
| 1556668800000 | 1866.703 |
| 1556755200000 | 1866.367 |
| 1556841600000 | 1878.942 |
| 1557100800000 | 1849.35 |
| 1557187200000 | 1839.125 |
| 1557273600000 | 1821.788 |
| 1557360000000 | 1792.825 |
| 1557446400000 | 1803.946 |
| 1557705600000 | 1772.726 |
| 1557792000000 | 1785.921 |
| 1557878400000 | 1783.509 |
| 1557964800000 | 1799.171 |
| 1558051200000 | 1791.047 |
| 1558310400000 | 1792.093 |
| 1558396800000 | 1799.17 |
| 1558483200000 | 1794.232 |
| 1558569600000 | 1772.494 |
| 1558656000000 | 1777.422 |
| 1558915200000 | 1778.4 |
| 1559001600000 | 1770.334 |
| 1559088000000 | 1760.575 |
| 1559174400000 | 1757.765 |
| 1559260800000 | 1746.427 |
| 1559520000000 | 1747.219 |
| 1559606400000 | 1762.541 |
| 1559692800000 | 1763.678 |
| 1559779200000 | 1768.328 |
| 1559865600000 | 1773.077 |
| 1560124800000 | 1778.657 |
| 1560211200000 | 1788.869 |
| 1560297600000 | 1781.044 |
| 1560384000000 | 1789.894 |
| 1560470400000 | 1792.386 |
| 1560729600000 | 1782.291 |
| 1560816000000 | 1808.107 |
| 1560902400000 | 1815.82 |
| 1560988800000 | 1817.877 |
| 1561075200000 | 1811.437 |
| 1561334400000 | 1800.624 |
| 1561420800000 | 1797.769 |
| 1561507200000 | 1792.188 |
| 1561593600000 | 1801.514 |
| 1561680000000 | 1804.168 |
| 1561939200000 | 1818.235 |
| 1562025600000 | 1834.99 |
| 1562112000000 | 1858.539 |
| 1562198400000 | 1863.813 |
| 1562284800000 | 1867.278 |
| 1562544000000 | 1851.048 |
| 1562630400000 | 1841.727 |
| 1562716800000 | 1838.194 |
| 1562803200000 | 1841.778 |
| 1562889600000 | 1847.737 |
| 1563148800000 | 1843.985 |
| 1563235200000 | 1850.181 |
| 1563321600000 | 1839.744 |
| 1563408000000 | 1842.231 |
| 1563494400000 | 1848.282 |
| 1563753600000 | 1841.073 |
| 1563840000000 | 1864.221 |
| 1563926400000 | 1869.599 |
| 1564012800000 | 1855.234 |
| 1564099200000 | 1850.334 |
| 1564358400000 | 1846.858 |
| 1564444800000 | 1828.11 |
| 1564531200000 | 1819.341 |
| 1564617600000 | 1817.866 |
| 1564704000000 | 1786.356 |
| 1564963200000 | 1734.903 |
| 1565049600000 | 1721.005 |
| 1565136000000 | 1719.583 |
| 1565222400000 | 1737.122 |
| 1565308800000 | 1729.921 |
| 1565568000000 | 1720.415 |
| 1565654400000 | 1725.76 |
| 1565740800000 | 1707.85 |
| 1565827200000 | 1708.88 |
| 1565913600000 | 1721.966 |
| 1566172800000 | 1735.757 |
| 1566259200000 | 1728.231 |
| 1566345600000 | 1732.862 |
| 1566432000000 | 1734.795 |
| 1566518400000 | 1722.696 |
| 1566777600000 | 1717.414 |
| 1566864000000 | 1718.556 |
| 1566950400000 | 1721.643 |
| 1567036800000 | 1730.883 |
| 1567123200000 | 1741.343 |
| 1567382400000 | 1742.902 |
| 1567468800000 | 1742.005 |
| 1567555200000 | 1751.734 |
| 1567641600000 | 1764.401 |
| 1567728000000 | 1770.027 |
| 1567987200000 | 1778.145 |
| 1568073600000 | 1794.016 |
| 1568160000000 | 1813.711 |
| 1568246400000 | 1815.065 |
| 1568332800000 | 1815.045 |
| 1568592000000 | 1816.534 |
| 1568678400000 | 1808.062 |
| 1568764800000 | 1804.759 |
| 1568851200000 | 1806.441 |
| 1568937600000 | 1814.449 |
| 1569196800000 | 1812.962 |
| 1569283200000 | 1811.515 |
| 1569369600000 | 1812.503 |
| 1569456000000 | 1822.724 |
| 1569542400000 | 1823.391 |
| 1569801600000 | 1830.282 |
| 1569888000000 | 1817.164 |
| 1569974400000 | 1784.59 |
| 1570060800000 | 1778.192 |
| 1570147200000 | 1786.187 |
| 1570406400000 | 1790.214 |
| 1570492800000 | 1782.731 |
| 1570579200000 | 1781.242 |
| 1570665600000 | 1787.084 |
| 1570752000000 | 1814.747 |
| 1571011200000 | 1810.275 |
| 1571097600000 | 1819.879 |
| 1571184000000 | 1823.094 |
| 1571270400000 | 1817.513 |
| 1571356800000 | 1815.556 |
| 1571616000000 | 1827.751 |
| 1571702400000 | 1836.601 |
| 1571788800000 | 1839.773 |
| 1571875200000 | 1843.034 |
| 1571961600000 | 1845.209 |
| 1572220800000 | 1848.318 |
| 1572307200000 | 1844.659 |
| 1572393600000 | 1839.848 |
| 1572480000000 | 1833.86 |
| 1572566400000 | 1841.835 |
| 1572825600000 | 1853.476 |
| 1572912000000 | 1868.144 |
| 1572998400000 | 1871.655 |
| 1573084800000 | 1878.421 |
| 1573171200000 | 1877.978 |
| 1573430400000 | 1870.179 |
| 1573516800000 | 1874.13 |
| 1573603200000 | 1861.074 |
| 1573689600000 | 1852.99 |
| 1573776000000 | 1854.31 |
| 1574035200000 | 1854.276 |
| 1574121600000 | 1849.787 |
| 1574208000000 | 1840.37 |
| 1574294400000 | 1831.951 |
| 1574380800000 | 1844.936 |
| 1574640000000 | 1857.099 |
| 1574726400000 | 1857.293 |
| 1574812800000 | 1865.885 |
| 1574899200000 | 1862.425 |
| 1574985600000 | 1849.562 |
| 1575244800000 | 1832.884 |
| 1575331200000 | 1817.258 |
| 1575417600000 | 1824.276 |
| 1575504000000 | 1831.556 |
| 1575590400000 | 1850.551 |
| 1575849600000 | 1847.605 |
| 1575936000000 | 1836.14 |
| 1576022400000 | 1841.934 |
| 1576108800000 | 1847.352 |
| 1576195200000 | 1861.019 |
| 1576454400000 | 1878.675 |
| 1576540800000 | 1877.888 |
| 1576627200000 | 1884.122 |
| 1576713600000 | 1887.094 |
| 1576800000000 | 1900.861 |
| 1577059200000 | 1898.733 |
| 1577145600000 | 1898.151 |
| 1577404800000 | 1897.464 |
| 1577664000000 | 1881.776 |
| 1577750400000 | 1878.804 |
| 1577923200000 | 1891.002 |
| 1578009600000 | 1888.911 |
| 1578268800000 | 1878.411 |
| 1578355200000 | 1889.213 |
| 1578441600000 | 1892.422 |
| 1578528000000 | 1904.493 |
| 1578614400000 | 1906.097 |
| 1578873600000 | 1907.468 |
| 1578960000000 | 1918.063 |
| 1579046400000 | 1909.518 |
| 1579132800000 | 1928.937 |
| 1579219200000 | 1951.917 |
| 1579478400000 | 1956.673 |
| 1579564800000 | 1935.284 |
| 1579651200000 | 1947.32 |
| 1579737600000 | 1946.092 |
| 1579824000000 | 1953.52 |
| 1580083200000 | 1921.009 |
| 1580169600000 | 1921.834 |
| 1580256000000 | 1917.36 |
| 1580342400000 | 1896.186 |
| 1580428800000 | 1867.324 |
| 1580688000000 | 1861.759 |
| 1580774400000 | 1880.976 |
| 1580860800000 | 1901.371 |
| 1580947200000 | 1914.226 |
| 1581033600000 | 1907.086 |
| 1581292800000 | 1911.046 |
| 1581379200000 | 1926.561 |
| 1581465600000 | 1938.838 |
| 1581552000000 | 1942.723 |
| 1581638400000 | 1943.551 |
| 1581897600000 | 1946.317 |
| 1581984000000 | 1943.13 |
| 1582070400000 | 1949.224 |
| 1582156800000 | 1938.641 |
| 1582243200000 | 1921.435 |
| 1582502400000 | 1872.284 |
| 1582588800000 | 1833.276 |
| 1582675200000 | 1820.941 |
| 1582761600000 | 1780.648 |
| 1582848000000 | 1740.249 |
| 1583107200000 | 1741.551 |
| 1583193600000 | 1738.91 |
| 1583280000000 | 1751.972 |
| 1583366400000 | 1741.007 |
| 1583452800000 | 1715.976 |
| 1583712000000 | 1652.285 |
| 1583798400000 | 1657.944 |
| 1583884800000 | 1651.771 |
| 1583971200000 | 1614.992 |
| 1584057600000 | 1625.0809 |
| 1584316800000 | 1600.584 |
| 1584403200000 | 1612.082 |
| 1584489600000 | 1601.6679 |
| 1584576000000 | 1599.554 |
| 1584662400000 | 1598.644 |
| 1584921600000 | 1582.8409 |
| 1585008000000 | 1605.082 |
| 1585094400000 | 1617.0039 |
| 1585180800000 | 1621.682 |
| 1585267200000 | 1615.093 |
| 1585526400000 | 1615.1099 |
| 1585612800000 | 1616.555 |
| 1585699200000 | 1608.753 |
| 1585785600000 | 1609.725 |
| 1585872000000 | 1604.814 |
| 1586131200000 | 1614.964 |
| 1586217600000 | 1620.0329 |
| 1586304000000 | 1621.617 |
| 1586390400000 | 1627.507 |
| 1586822400000 | 1626.085 |
| 1586908800000 | 1617.085 |
| 1586995200000 | 1614.066 |
| 1587081600000 | 1623.381 |
| 1587340800000 | 1621.075 |
| 1587427200000 | 1611.375 |
| 1587513600000 | 1615.09 |
| 1587600000000 | 1617.703 |
| 1587686400000 | 1616.207 |
| 1587945600000 | 1623.435 |
| 1588032000000 | 1630.281 |
| 1588118400000 | 1640.873 |
| 1588204800000 | 1633.47 |
| 1588291200000 | 1624.346 |
| 1588550400000 | 1619.172 |
| 1588636800000 | 1623.7539 |
| 1588723200000 | 1621.438 |
| 1588809600000 | 1623.805 |
| 1588896000000 | 1628.388 |
| 1589155200000 | 1627.4559 |
| 1589241600000 | 1622.549 |
| 1589328000000 | 1614.604 |
| 1589414400000 | 1612.162 |
| 1589500800000 | 1610.515 |
| 1589760000000 | 1622.599 |
| 1589846400000 | 1621.568 |
| 1589932800000 | 1623.209 |
| 1590019200000 | 1620.578 |
| 1590105600000 | 1617.554 |
| 1590364800000 | 1619.875 |
| 1590451200000 | 1631.544 |
| 1590537600000 | 1637.66 |
| 1590624000000 | 1636.071 |
| 1590710400000 | 1629.078 |
| 1590969600000 | 1636.289 |
| 1591056000000 | 1644.068 |
| 1591142400000 | 1653.877 |
| 1591228800000 | 1652.074 |
| 1591315200000 | 1663.884 |
| 1591574400000 | 1669.323 |
| 1591660800000 | 1663.791 |
| 1591747200000 | 1657.873 |
| 1591833600000 | 1635.707 |
| 1591920000000 | 1640.775 |
| 1592179200000 | 1637.707 |
| 1592265600000 | 1647.93 |
| 1592352000000 | 1646.2639 |
| 1592438400000 | 1644.612 |
| 1592524800000 | 1640.965 |
| 1592784000000 | 1636.803 |
| 1592870400000 | 1639.404 |
| 1592956800000 | 1629.155 |
| 1593043200000 | 1630.64 |
| 1593129600000 | 1625.727 |
| 1593388800000 | 1626.373 |
| 1593475200000 | 1629.576 |
| 1593561600000 | 1628.1489 |
| 1593648000000 | 1636.281 |
| 1593734400000 | 1634.634 |
| 1593993600000 | 1639.807 |
| 1594080000000 | 1634.527 |
| 1594166400000 | 1630.4849 |
| 1594252800000 | 1622.856 |
| 1594339200000 | 1629.011 |
| 1594598400000 | 1632.167 |
| 1594684800000 | 1632.752 |
| 1594771200000 | 1640.492 |
| 1594857600000 | 1639.957 |
| 1594944000000 | 1638.938 |
| 1595203200000 | 1635.732 |
| 1595289600000 | 1641.797 |
| 1595376000000 | 1636.921 |
| 1595462400000 | 1636.854 |
| 1595548800000 | 1629.9079 |
| 1595808000000 | 1622.677 |
| 1595894400000 | 1625.6969 |
| 1595980800000 | 1625.194 |
| 1596067200000 | 1613.131 |
| 1596153600000 | 1608.633 |
| 1596412800000 | 1614.765 |
| 1596499200000 | 1622.531 |
| 1596585600000 | 1623.932 |
| 1596672000000 | 1623.8699 |
| 1596758400000 | 1627.3 |
| 1597017600000 | 1635.548 |
| 1597104000000 | 1644.865 |
| 1597190400000 | 1646.975 |
| 1597276800000 | 1637.77 |
| 1597363200000 | 1635.502 |
| 1597622400000 | 1630.792 |
| 1597708800000 | 1624.375 |
| 1597795200000 | 1625.603 |
| 1597881600000 | 1618.942 |
| 1597968000000 | 1621.642 |
| 1598227200000 | 1633.017 |
| 1598313600000 | 1633.536 |
| 1598400000000 | 1637.225 |
| 1598486400000 | 1636.885 |
| 1598572800000 | 1637.073 |
| 1598832000000 | 1626.162 |
| 1598918400000 | 1622.746 |
| 1599004800000 | 1636.532 |
| 1599091200000 | 1632.99 |
| 1599177600000 | 1626.122 |
| 1599436800000 | 1631.881 |
| 1599523200000 | 1625.972 |
| 1599609600000 | 1631.7449 |
| 1599696000000 | 1619.204 |
| 1599782400000 | 1622.699 |
| 1600041600000 | 1629.74 |
| 1600128000000 | 1630.664 |
| 1600214400000 | 1639.4079 |
| 1600300800000 | 1629.934 |
| 1600387200000 | 1615.645 |
| 1600646400000 | 1591.602 |
| 1600732800000 | 1587.196 |
| 1600819200000 | 1581.747 |
| 1600905600000 | 1574.973 |
| 1600992000000 | 1579.487 |
| 1601251200000 | 1601.386 |
| 1601337600000 | 1588.48 |
| 1601424000000 | 1594.116 |
| 1601510400000 | 1597.003 |
| 1601596800000 | 1604.114 |
| 1601856000000 | 1618.565 |
| 1601942400000 | 1623.45 |
| 1602028800000 | 1631.171 |
| 1602115200000 | 1644.656 |
| 1602201600000 | 1638.3219 |
| 1602460800000 | 1643.605 |
| 1602547200000 | 1636.454 |
| 1602633600000 | 1633.334 |
| 1602720000000 | 1627.009 |
| 1602806400000 | 1629.569 |
| 1603065600000 | 1626.08 |
| 1603152000000 | 1625.336 |
| 1603238400000 | 1620.681 |
| 1603324800000 | 1627.9659 |
| 1603411200000 | 1634.723 |
| 1603670400000 | 1620.481 |
| 1603756800000 | 1602.553 |
| 1603843200000 | 1576.541 |
| 1603929600000 | 1583.006 |
| 1604016000000 | 1587.343 |
| 1604275200000 | 1604.346 |
| 1604361600000 | 1623.0429 |
| 1604448000000 | 1616.55 |
| 1604534400000 | 1630.3789 |
| 1604620800000 | 1624.442 |
| 1604880000000 | 1678.178 |
| 1604966400000 | 1706.443 |
| 1605052800000 | 1706.445 |
| 1605139200000 | 1695.601 |
| 1605225600000 | 1700.947 |
| 1605484800000 | 1715.457 |
| 1605571200000 | 1718.666 |
| 1605657600000 | 1719.082 |
| 1605744000000 | 1716.849 |
| 1605830400000 | 1718.283 |
| 1606089600000 | 1726.227 |
| 1606176000000 | 1740.197 |
| 1606262400000 | 1737.629 |
| 1606348800000 | 1735.934 |
| 1606435200000 | 1732.831 |
| 1606694400000 | 1722.02 |
| 1606780800000 | 1726.553 |
| 1606867200000 | 1727.094 |
| 1606953600000 | 1729.05 |
| 1607040000000 | 1735.294 |
| 1607299200000 | 1732.451 |
| 1607385600000 | 1733.087 |
| 1607472000000 | 1738.704 |
| 1607558400000 | 1735.654 |
| 1607644800000 | 1731.432 |
| 1607904000000 | 1729.466 |
| 1607990400000 | 1732.998 |
| 1608076800000 | 1737.978 |
| 1608163200000 | 1737.061 |
| 1608249600000 | 1732.204 |
| 1608508800000 | 1721.766 |
| 1608595200000 | 1720.959 |
| 1608681600000 | 1734.59 |
| 1608768000000 | 1737.038 |
| 1609113600000 | 1736.518 |
| 1609200000000 | 1737.409 |
| 1609286400000 | 1736.882 |
| 1609372800000 | 1738.669 |
| 1609718400000 | 1737.812 |
| 1609804800000 | 1743.804 |
| 1609891200000 | 1762.764 |
| 1609977600000 | 1771.606 |
| 1610064000000 | 1772.618 |
| 1610323200000 | 1769.979 |
| 1610409600000 | 1775.362 |
| 1610496000000 | 1776.976 |
| 1610582400000 | 1785.18 |
| 1610668800000 | 1779.757 |
| 1610928000000 | 1776.852 |
| 1611014400000 | 1773.869 |
| 1611100800000 | 1778.12 |
| 1611187200000 | 1773.805 |
| 1611273600000 | 1765.555 |
| 1611532800000 | 1762.866 |
| 1611619200000 | 1765.156 |
| 1611705600000 | 1758.838 |
| 1611792000000 | 1753.286 |
| 1611878400000 | 1734.597 |
| 1612137600000 | 1744.036 |
| 1612224000000 | 1756.608 |
| 1612310400000 | 1763.754 |
| 1612396800000 | 1770.59 |
| 1612483200000 | 1775.885 |
| 1612742400000 | 1786.526 |
| 1612828800000 | 1784.043 |
| 1612915200000 | 1784.276 |
| 1613001600000 | 1782.407 |
| 1613088000000 | 1784.365 |
| 1613347200000 | 1798.559 |
| 1613433600000 | 1804.521 |
| 1613520000000 | 1809.946 |
| 1613606400000 | 1796.031 |
| 1613692800000 | 1801.168 |
| 1613952000000 | 1814.122 |
| 1614038400000 | 1823.838 |
| 1614124800000 | 1840.935 |
| 1614211200000 | 1833.091 |
| 1614297600000 | 1806.15 |
| 1614556800000 | 1835.692 |
| 1614643200000 | 1832.951 |
| 1614729600000 | 1845.737 |
| 1614816000000 | 1843.542 |
| 1614902400000 | 1856.21 |
| 1615161600000 | 1878.534 |
| 1615248000000 | 1872.168 |
| 1615334400000 | 1876.976 |
| 1615420800000 | 1879.81 |
| 1615507200000 | 1887.542 |
| 1615766400000 | 1885.883 |
| 1615852800000 | 1887.99 |
| 1615939200000 | 1887.271 |
| 1616025600000 | 1893.357 |
| 1616112000000 | 1882.454 |
| 1616371200000 | 1877.129 |
| 1616457600000 | 1869.914 |
| 1616544000000 | 1865.701 |
| 1616630400000 | 1881.1 |
| 1616716800000 | 1892.672 |
| 1616976000000 | 1897.285 |
| 1617062400000 | 1901.702 |
| 1617148800000 | 1889.138 |
| 1617235200000 | 1892.868 |
| 1617667200000 | 1896.795 |
| 1617753600000 | 1896.091 |
| 1617840000000 | 1894.175 |
| 1617926400000 | 1894.833 |
| 1618185600000 | 1893.383 |
| 1618272000000 | 1890.104 |
| 1618358400000 | 1892.915 |
| 1618444800000 | 1896.919 |
| 1618531200000 | 1905.514 |
| 1618790400000 | 1906.604 |
| 1618876800000 | 1892.673 |
| 1618963200000 | 1894.089 |
| 1619049600000 | 1892.115 |
| 1619136000000 | 1892.539 |
| 1619395200000 | 1894.811 |
| 1619481600000 | 1890.953 |
| 1619568000000 | 1889.086 |
| 1619654400000 | 1889.194 |
| 1619740800000 | 1889.37 |
| 1620000000000 | 1893.283 |
| 1620086400000 | 1894.276 |
| 1620172800000 | 1904.328 |
| 1620259200000 | 1909.978 |
| 1620345600000 | 1915.253 |
| 1620604800000 | 1930.265 |
| 1620691200000 | 1902.992 |
| 1620777600000 | 1898.1 |
| 1620864000000 | 1898.767 |
| 1620950400000 | 1908.236 |
| 1621209600000 | 1912.655 |
| 1621296000000 | 1912.218 |
| 1621382400000 | 1895.254 |
| 1621468800000 | 1903.073 |
| 1621555200000 | 1907.25 |
| 1621814400000 | 1908.099 |
| 1621900800000 | 1899.992 |
| 1621987200000 | 1906.046 |
| 1622073600000 | 1914.995 |
| 1622160000000 | 1924.427 |
| 1622419200000 | 1913.616 |
| 1622505600000 | 1926.127 |
| 1622592000000 | 1932.091 |
| 1622678400000 | 1937.707 |
| 1622764800000 | 1941.305 |
| 1623024000000 | 1943.613 |
| 1623110400000 | 1941.618 |
| 1623196800000 | 1933.625 |
| 1623283200000 | 1929.262 |
| 1623369600000 | 1943.612 |
| 1623628800000 | 1937.849 |
| 1623715200000 | 1940.275 |
| 1623801600000 | 1931.339 |
| 1623888000000 | 1924.783 |
| 1623974400000 | 1898.057 |
| 1624233600000 | 1896.373 |
| 1624320000000 | 1906.568 |
| 1624406400000 | 1890.507 |
| 1624492800000 | 1900.127 |
| 1624579200000 | 1910.589 |
| 1624838400000 | 1903.036 |
| 1624924800000 | 1894.04 |
| 1625011200000 | 1895.339 |
| 1625097600000 | 1903.224 |
| 1625184000000 | 1913.728 |
| 1625443200000 | 1919.863 |
| 1625529600000 | 1904.009 |
| 1625616000000 | 1908.58 |
| 1625702400000 | 1868.005 |
| 1625788800000 | 1895.439 |
| 1626048000000 | 1914.246 |
| 1626134400000 | 1919.84 |
| 1626220800000 | 1918.794 |
| 1626307200000 | 1914.151 |
| 1626393600000 | 1909.358 |
| 1626652800000 | 1861.73 |
| 1626739200000 | 1875.419 |
| 1626825600000 | 1888.081 |
| 1626912000000 | 1890.724 |
| 1626998400000 | 1900.341 |
| 1627257600000 | 1902.241 |
| 1627344000000 | 1898.465 |
| 1627430400000 | 1901.745 |
| 1627516800000 | 1903.669 |
| 1627603200000 | 1891.396 |
| 1627862400000 | 1902.372 |
| 1627948800000 | 1904.213 |
| 1628035200000 | 1903.038 |
| 1628121600000 | 1906.289 |
| 1628208000000 | 1918.159 |
| 1628467200000 | 1922.23 |
| 1628553600000 | 1932.772 |
| 1628640000000 | 1944.143 |
| 1628726400000 | 1947.141 |
| 1628812800000 | 1942.047 |
| 1629072000000 | 1933.593 |
| 1629158400000 | 1928.509 |
| 1629244800000 | 1928.074 |
| 1629331200000 | 1905.107 |
| 1629417600000 | 1905.066 |
| 1629676800000 | 1910.408 |
| 1629763200000 | 1915.001 |
| 1629849600000 | 1917.72 |
| 1629936000000 | 1905.372 |
| 1630022400000 | 1904.291 |
| 1630281600000 | 1906.711 |
| 1630368000000 | 1902.239 |
| 1630454400000 | 1900.682 |
| 1630540800000 | 1901.281 |
| 1630627200000 | 1896.885 |
| 1630886400000 | 1894.281 |
| 1630972800000 | 1880.312 |
| 1631059200000 | 1875.648 |
| 1631145600000 | 1870.384 |
| 1631232000000 | 1865.122 |
| 1631491200000 | 1878.782 |
| 1631577600000 | 1872.961 |
| 1631664000000 | 1868.648 |
| 1631750400000 | 1870.728 |
| 1631836800000 | 1849.261 |
| 1632096000000 | 1815.78 |
| 1632182400000 | 1815.466 |
| 1632268800000 | 1827.282 |
| 1632355200000 | 1843.479 |
| 1632441600000 | 1837.086 |
| 1632700800000 | 1857.041 |
| 1632787200000 | 1835.324 |
| 1632873600000 | 1837.729 |
| 1632960000000 | 1840.01 |
| 1633046400000 | 1837.123 |
| 1633305600000 | 1837.925 |
| 1633392000000 | 1846.95 |
| 1633478400000 | 1847.859 |
| 1633564800000 | 1855.087 |
| 1633651200000 | 1859.28 |
| 1633910400000 | 1862.655 |
| 1633996800000 | 1860.954 |
| 1634083200000 | 1857.788 |
| 1634169600000 | 1871.732 |
| 1634256000000 | 1876.41 |
| 1634515200000 | 1870.004 |
| 1634601600000 | 1873.218 |
| 1634688000000 | 1887.486 |
| 1634774400000 | 1878.258 |
| 1634860800000 | 1884.231 |
| 1635120000000 | 1886.403 |
| 1635206400000 | 1894.433 |
| 1635292800000 | 1884.67 |
| 1635379200000 | 1879.489 |
| 1635465600000 | 1872.418 |
| 1635724800000 | 1890.219 |
| 1635811200000 | 1881.219 |
| 1635897600000 | 1891.187 |
| 1635984000000 | 1897.607 |
| 1636070400000 | 1905.384 |
| 1636329600000 | 1902.409 |
| 1636416000000 | 1895.394 |
| 1636502400000 | 1908.448 |
| 1636588800000 | 1921.175 |
| 1636675200000 | 1927.99 |
| 1636934400000 | 1940.619 |
| 1637020800000 | 1939.745 |
| 1637107200000 | 1935.609 |
| 1637193600000 | 1919.109 |
| 1637280000000 | 1916.019 |
| 1637539200000 | 1942.694 |
| 1637625600000 | 1945.156 |
| 1637712000000 | 1961.123 |
| 1637798400000 | 1961.581 |
| 1637884800000 | 1886.234 |
| 1638144000000 | 1891.369 |
| 1638230400000 | 1870.332 |
| 1638316800000 | 1876.635 |
| 1638403200000 | 1880.12 |
| 1638489600000 | 1883.874 |
| 1638748800000 | 1894.656 |
| 1638835200000 | 1914.006 |
| 1638921600000 | 1904.914 |
| 1639008000000 | 1905.525 |
| 1639094400000 | 1904.571 |
| 1639353600000 | 1901.744 |
| 1639440000000 | 1904.053 |
| 1639526400000 | 1910.405 |
| 1639612800000 | 1919.263 |
| 1639699200000 | 1914.727 |
| 1639958400000 | 1897.654 |
| 1640044800000 | 1913.852 |
| 1640131200000 | 1914.043 |
| 1640217600000 | 1922.96 |
| 1640304000000 | 1922.006 |
| 1640563200000 | 1925.702 |
| 1640649600000 | 1937.267 |
| 1640736000000 | 1937.389 |
| 1640822400000 | 1938.236 |
| 1640908800000 | 1933.449 |
| 1641168000000 | 1943.062 |
| 1641254400000 | 1968.708 |
| 1641340800000 | 1969.857 |
| 1641427200000 | 1965.486 |
| 1641513600000 | 1975.925 |
| 1641772800000 | 1979.253 |
| 1641859200000 | 1989.103 |
| 1641945600000 | 1990.152 |
| 1642032000000 | 1998.851 |
| 1642118400000 | 2000.604 |
| 1642377600000 | 2004.79 |
| 1642464000000 | 2004.017 |
| 1642550400000 | 1993.879 |
| 1642636800000 | 1994.391 |
| 1642723200000 | 1968.874 |
| 1642982400000 | 1945.292 |
| 1643068800000 | 1950.199 |
| 1643155200000 | 1958.208 |
| 1643241600000 | 1973.808 |
| 1643328000000 | 1974.39 |
| 1643587200000 | 1972.041 |
| 1643673600000 | 1978.559 |
| 1643760000000 | 1990.842 |
| 1643846400000 | 1977.832 |
| 1643932800000 | 1968.725 |
| 1644192000000 | 1976.979 |
| 1644278400000 | 1996.371 |
| 1644364800000 | 2007.483 |
| 1644451200000 | 2000.308 |
| 1644537600000 | 2001.671 |
| 1644796800000 | 1994.337 |
| 1644883200000 | 1993.101 |
| 1644969600000 | 2000.242 |
| 1645056000000 | 1990.39 |
| 1645142400000 | 1982.33 |
| 1645401600000 | 1978.151 |
| 1645488000000 | 1966.64 |
| 1645574400000 | 1956.033 |
| 1645660800000 | 1920.77 |
| 1645747200000 | 1950.511 |
| 1646006400000 | 1941.154 |
| 1646092800000 | 1924.004 |
| 1646179200000 | 1942.026 |
| 1646265600000 | 1944.753 |
| 1646352000000 | 1933.768 |
| 1646611200000 | 1917.182 |
| 1646697600000 | 1902.654 |
| 1646784000000 | 1920.47 |
| 1646870400000 | 1923.059 |
| 1646956800000 | 1932.537 |
| 1647216000000 | 1935.967 |
| 1647302400000 | 1932.029 |
| 1647388800000 | 1950.896 |
| 1647475200000 | 1957.433 |
| 1647561600000 | 1964.739 |
| 1647820800000 | 1965.394 |
| 1647907200000 | 1977.645 |
| 1647993600000 | 1973.133 |
| 1648080000000 | 1971.531 |
| 1648166400000 | 1981.875 |
| 1648425600000 | 1982.435 |
| 1648512000000 | 1983.687 |
| 1648598400000 | 1973.35 |
| 1648684800000 | 1962.257 |
| 1648771200000 | 1973.746 |
| 1649030400000 | 1976.323 |
| 1649116800000 | 1979.593 |
| 1649203200000 | 1963.937 |
| 1649289600000 | 1954.55 |
| 1649376000000 | 1971.136 |
| 1649635200000 | 1960.345 |
| 1649721600000 | 1961.087 |
| 1649808000000 | 1966.995 |
| 1649894400000 | 1983.648 |
| 1650326400000 | 1981.813 |
| 1650412800000 | 1991.055 |
| 1650499200000 | 1990.82 |
| 1650585600000 | 1963.526 |
| 1650844800000 | 1947.152 |
| 1650931200000 | 1937.011 |
| 1651017600000 | 1948.226 |
| 1651104000000 | 1964.707 |
| 1651190400000 | 1956.465 |
| 1651449600000 | 1944.62 |
| 1651536000000 | 1955.425 |
| 1651622400000 | 1957.509 |
| 1651708800000 | 1945.842 |
| 1651795200000 | 1924.536 |
| 1652054400000 | 1894.351 |
| 1652140800000 | 1887.504 |
| 1652227200000 | 1898.926 |
| 1652313600000 | 1896.205 |
| 1652400000000 | 1922.371 |
| 1652659200000 | 1926.663 |
| 1652745600000 | 1937.474 |
| 1652832000000 | 1932.701 |
| 1652918400000 | 1911.778 |
| 1653004800000 | 1924.485 |
| 1653264000000 | 1929.153 |
| 1653350400000 | 1916.691 |
| 1653436800000 | 1930.677 |
| 1653523200000 | 1930.13 |
| 1653609600000 | 1944.897 |
| 1653868800000 | 1941.58 |
| 1653955200000 | 1935.206 |
| 1654041600000 | 1937.842 |
| 1654128000000 | 1934.934 |
| 1654214400000 | 1933.335 |
| 1654473600000 | 1938.553 |
| 1654560000000 | 1935.546 |
| 1654646400000 | 1916.098 |
| 1654732800000 | 1900.736 |
| 1654819200000 | 1877.323 |
| 1655078400000 | 1850.471 |
| 1655164800000 | 1828.102 |
| 1655251200000 | 1836.764 |
| 1655337600000 | 1809.632 |
| 1655424000000 | 1796.178 |
| 1655683200000 | 1791.622 |
| 1655769600000 | 1802.288 |
| 1655856000000 | 1789.109 |
| 1655942400000 | 1780.901 |
| 1656028800000 | 1797.811 |
| 1656288000000 | 1802.572 |
| 1656374400000 | 1813.41 |
| 1656460800000 | 1806.567 |
| 1656547200000 | 1793.378 |
| 1656633600000 | 1796.359 |
| 1656892800000 | 1797.37 |
| 1656979200000 | 1790.41 |
| 1657065600000 | 1792.11 |
| 1657152000000 | 1812.326 |
| 1657238400000 | 1820.282 |
| 1657497600000 | 1814.077 |
| 1657584000000 | 1820.37 |
| 1657670400000 | 1810.271 |
| 1657756800000 | 1801.413 |
| 1657843200000 | 1803.248 |
| 1658102400000 | 1809.155 |
| 1658188800000 | 1822.598 |
| 1658275200000 | 1830.45 |
| 1658361600000 | 1826.174 |
| 1658448000000 | 1826.654 |
| 1658707200000 | 1833.539 |
| 1658793600000 | 1840.106 |
| 1658880000000 | 1845.618 |
| 1658966400000 | 1851.492 |
| 1659052800000 | 1858.899 |
| 1659312000000 | 1856.712 |
| 1659398400000 | 1851.664 |
| 1659484800000 | 1859.483 |
| 1659571200000 | 1854.196 |
| 1659657600000 | 1862.51 |
| 1659916800000 | 1867.076 |
| 1660003200000 | 1866.253 |
| 1660089600000 | 1873.071 |
| 1660176000000 | 1877.794 |
| 1660262400000 | 1892.344 |
| 1660521600000 | 1890.818 |
| 1660608000000 | 1896.707 |
| 1660694400000 | 1889.236 |
| 1660780800000 | 1891.823 |
| 1660867200000 | 1886.591 |
| 1661126400000 | 1876.649 |
| 1661212800000 | 1873.507 |
| 1661299200000 | 1863.76 |
| 1661385600000 | 1873.127 |
| 1661472000000 | 1857.308 |
| 1661731200000 | 1848.405 |
| 1661817600000 | 1843.297 |
| 1661904000000 | 1823.531 |
| 1661990400000 | 1818.046 |
| 1662076800000 | 1816.823 |
| 1662336000000 | 1813.429 |
| 1662422400000 | 1810.124 |
| 1662508800000 | 1802.024 |
| 1662595200000 | 1813.377 |
| 1662681600000 | 1835.22 |
| 1662940800000 | 1851.246 |
| 1663027200000 | 1835.347 |
| 1663113600000 | 1822.636 |
| 1663200000000 | 1814.898 |
| 1663286400000 | 1800.602 |
| 1663545600000 | 1804.104 |
| 1663632000000 | 1795.349 |
| 1663718400000 | 1796.044 |
| 1663804800000 | 1792.776 |
| 1663891200000 | 1772.797 |
| 1664150400000 | 1750.466 |
| 1664236800000 | 1747.332 |
| 1664323200000 | 1739.207 |
| 1664409600000 | 1706.136 |
| 1664496000000 | 1706.135 |
| 1664755200000 | 1718.474 |
| 1664841600000 | 1736.592 |
| 1664928000000 | 1738.562 |
| 1665014400000 | 1729.825 |
| 1665100800000 | 1719.318 |
| 1665360000000 | 1720.33 |
| 1665446400000 | 1712.556 |
| 1665532800000 | 1703.222 |
| 1665619200000 | 1716.078 |
| 1665705600000 | 1717.338 |
| 1665964800000 | 1723.81 |
| 1666051200000 | 1730.26 |
| 1666137600000 | 1726.597 |
| 1666224000000 | 1719.9 |
| 1666310400000 | 1721.971 |
| 1666569600000 | 1725.855 |
| 1666656000000 | 1729.897 |
| 1666742400000 | 1731.742 |
| 1666828800000 | 1737.457 |
| 1666915200000 | 1737.488 |
| 1667174400000 | 1745.758 |
| 1667260800000 | 1763.736 |
| 1667347200000 | 1764.244 |
| 1667433600000 | 1755.1 |
| 1667520000000 | 1774.149 |
| 1667779200000 | 1779.088 |
| 1667865600000 | 1783.442 |
| 1667952000000 | 1777.819 |
| 1668038400000 | 1795.682 |
| 1668124800000 | 1811.994 |
| 1668384000000 | 1820.298 |
| 1668470400000 | 1823.788 |
| 1668556800000 | 1811.391 |
| 1668643200000 | 1810.987 |
| 1668729600000 | 1820.197 |
| 1668988800000 | 1819.714 |
| 1669075200000 | 1829.967 |
| 1669161600000 | 1828.385 |
| 1669248000000 | 1834.697 |
| 1669334400000 | 1835.488 |
| 1669593600000 | 1820.74 |
| 1669680000000 | 1833.527 |
| 1669766400000 | 1848.473 |
| 1669852800000 | 1845.048 |
| 1669939200000 | 1839.228 |
| 1670198400000 | 1834.827 |
| 1670284800000 | 1831.168 |
| 1670371200000 | 1825.611 |
| 1670457600000 | 1826.285 |
| 1670544000000 | 1839.502 |
| 1670803200000 | 1833.533 |
| 1670889600000 | 1839.53 |
| 1670976000000 | 1834.376 |
| 1671062400000 | 1807.64 |
| 1671148800000 | 1796.896 |
| 1671408000000 | 1786.87 |
| 1671494400000 | 1784.177 |
| 1671580800000 | 1803.516 |
| 1671667200000 | 1802.509 |
| 1671753600000 | 1804.968 |
| 1672099200000 | 1806.608 |
| 1672185600000 | 1804.011 |
| 1672272000000 | 1798.727 |
| 1672358400000 | 1792.978 |
| 1672617600000 | 1803.285 |
| 1672704000000 | 1823.974 |
| 1672790400000 | 1838.649 |
| 1672876800000 | 1838.031 |
| 1672963200000 | 1854.934 |
| 1673222400000 | 1855.325 |
| 1673308800000 | 1849.233 |
| 1673395200000 | 1851.986 |
| 1673481600000 | 1862.186 |
| 1673568000000 | 1861.845 |
| 1673827200000 | 1865.305 |
| 1673913600000 | 1862.058 |
| 1674000000000 | 1858.264 |
| 1674086400000 | 1848.182 |
| 1674172800000 | 1859.357 |
| 1674432000000 | 1864.987 |
| 1674518400000 | 1868.423 |
| 1674604800000 | 1869.007 |
| 1674691200000 | 1884.186 |
| 1674777600000 | 1892.326 |
| 1675036800000 | 1880.44 |
| 1675123200000 | 1880.581 |
| 1675209600000 | 1887.898 |
| 1675296000000 | 1897.393 |
| 1675382400000 | 1887.834 |
| 1675641600000 | 1881.109 |
| 1675728000000 | 1889.961 |
| 1675814400000 | 1893.469 |
| 1675900800000 | 1890.021 |
| 1675987200000 | 1889.551 |
| 1676246400000 | 1884.707 |
| 1676332800000 | 1888.622 |
| 1676419200000 | 1881.46 |
| 1676505600000 | 1889.758 |
| 1676592000000 | 1891.452 |
| 1676851200000 | 1900.063 |
| 1676937600000 | 1887.061 |
| 1677024000000 | 1876.885 |
| 1677110400000 | 1879.863 |
| 1677196800000 | 1870.544 |
| 1677456000000 | 1863.65 |
| 1677542400000 | 1856.254 |
| 1677628800000 | 1857.341 |
| 1677715200000 | 1870.913 |
| 1677801600000 | 1892.636 |
| 1678060800000 | 1882.671 |
| 1678147200000 | 1875.594 |
| 1678233600000 | 1868.829 |
| 1678320000000 | 1842.049 |
| 1678406400000 | 1788.212 |
| 1678665600000 | 1750.788 |
| 1678752000000 | 1748.094 |
| 1678838400000 | 1748.819 |
| 1678924800000 | 1738.7 |
| 1679011200000 | 1728.962 |
| 1679270400000 | 1720.715 |
| 1679356800000 | 1729.007 |
| 1679443200000 | 1721.357 |
| 1679529600000 | 1711.196 |
| 1679616000000 | 1710.995 |
| 1679875200000 | 1714.709 |
| 1679961600000 | 1716.037 |
| 1680048000000 | 1720.462 |
| 1680134400000 | 1724.949 |
| 1680220800000 | 1729.062 |
| 1680480000000 | 1733.49 |
| 1680566400000 | 1727.936 |
| 1680652800000 | 1729.353 |
| 1680739200000 | 1727.729 |
| 1681171200000 | 1746.336 |
| 1681257600000 | 1747.619 |
| 1681344000000 | 1749.102 |
| 1681430400000 | 1756.448 |
| 1681689600000 | 1774.541 |
| 1681776000000 | 1770.209 |
| 1681862400000 | 1760.086 |
| 1681948800000 | 1752.132 |
| 1682035200000 | 1738.676 |
| 1682294400000 | 1726.986 |
| 1682380800000 | 1704.532 |
| 1682467200000 | 1686.158 |
| 1682553600000 | 1692.004 |
| 1682640000000 | 1698.966 |
| 1682899200000 | 1703.494 |
| 1682985600000 | 1678.529 |
| 1683072000000 | 1666.147 |
| 1683158400000 | 1662.397 |
| 1683244800000 | 1676.725 |
| 1683504000000 | 1685.692 |
| 1683590400000 | 1685.357 |
| 1683676800000 | 1679.001 |
| 1683763200000 | 1674.406 |
| 1683849600000 | 1671.068 |
| 1684108800000 | 1679.622 |
| 1684195200000 | 1667.008 |
| 1684281600000 | 1665.118 |
| 1684368000000 | 1673.626 |
| 1684454400000 | 1676.361 |
| 1684713600000 | 1675.465 |
| 1684800000000 | 1675.726 |
| 1684886400000 | 1657.704 |
| 1684972800000 | 1645.438 |
| 1685059200000 | 1651.974 |
| 1685318400000 | 1655.612 |
| 1685404800000 | 1645.128 |
| 1685491200000 | 1631.085 |
| 1685577600000 | 1627.361 |
| 1685664000000 | 1655.229 |
| 1685923200000 | 1658.151 |
| 1686009600000 | 1664.402 |
| 1686096000000 | 1669.116 |
| 1686182400000 | 1668.507 |
| 1686268800000 | 1669.6969 |
| 1686528000000 | 1668.047 |
| 1686614400000 | 1662.891 |
| 1686700800000 | 1663.1199 |
| 1686787200000 | 1665.834 |
| 1686873600000 | 1671.1389 |
| 1687132800000 | 1656.5809 |
| 1687219200000 | 1646.728 |
| 1687305600000 | 1633.094 |
| 1687392000000 | 1619.949 |
| 1687478400000 | 1608.286 |
| 1687737600000 | 1611.952 |
| 1687824000000 | 1618.577 |
| 1687910400000 | 1626.078 |
| 1687996800000 | 1625.655 |
| 1688083200000 | 1636.136 |
| 1688342400000 | 1651.842 |
| 1688428800000 | 1656.048 |
| 1688515200000 | 1650.672 |
| 1688601600000 | 1622.645 |
| 1688688000000 | 1618.647 |
| 1688947200000 | 1616.39 |
| 1689033600000 | 1632.7829 |
| 1689120000000 | 1642.046 |
| 1689206400000 | 1651.7159 |
| 1689292800000 | 1643.182 |
| 1689552000000 | 1641.369 |
| 1689638400000 | 1644.4079 |
| 1689724800000 | 1657.762 |
| 1689811200000 | 1671.242 |
| 1689897600000 | 1673.251 |
| 1690156800000 | 1679.656 |
| 1690243200000 | 1695.374 |
| 1690329600000 | 1700.114 |
| 1690416000000 | 1707.823 |
| 1690502400000 | 1705.056 |
| 1690761600000 | 1707.702 |
| 1690848000000 | 1695.102 |
| 1690934400000 | 1678.013 |
| 1691020800000 | 1673.971 |
| 1691107200000 | 1670.073 |
| 1691366400000 | 1674.827 |
| 1691452800000 | 1670.2449 |
| 1691539200000 | 1670.255 |
| 1691625600000 | 1676.22 |
| 1691712000000 | 1669.967 |
| 1691971200000 | 1665.681 |
| 1692057600000 | 1651.336 |
| 1692144000000 | 1639.189 |
| 1692230400000 | 1635.462 |
| 1692316800000 | 1629.838 |
| 1692576000000 | 1621.467 |
| 1692662400000 | 1629.479 |
| 1692748800000 | 1638.236 |
| 1692835200000 | 1633.694 |
| 1692921600000 | 1631.693 |
| 1693180800000 | 1640.517 |
| 1693267200000 | 1661.844 |
| 1693353600000 | 1658.253 |
| 1693440000000 | 1662.194 |
| 1693526400000 | 1675.643 |
| 1693785600000 | 1684.491 |
| 1693872000000 | 1674.567 |
| 1693958400000 | 1668.194 |
| 1694044800000 | 1660.3219 |
| 1694131200000 | 1663.452 |
| 1694390400000 | 1665.872 |
| 1694476800000 | 1669.696 |
| 1694563200000 | 1665.576 |
| 1694649600000 | 1698.465 |
| 1694736000000 | 1703.865 |
| 1694995200000 | 1691.825 |
| 1695081600000 | 1698.75 |
| 1695168000000 | 1700.834 |
| 1695254400000 | 1686.892 |
| 1695340800000 | 1682.387 |
| 1695600000000 | 1683.988 |
| 1695686400000 | 1668.85 |
| 1695772800000 | 1664.994 |
| 1695859200000 | 1664.534 |
| 1695945600000 | 1664.387 |
| 1696204800000 | 1652.3699 |
| 1696291200000 | 1632.8309 |
| 1696377600000 | 1616.835 |
| 1696464000000 | 1620.236 |
| 1696550400000 | 1630.525 |
| 1696809600000 | 1639.516 |
| 1696896000000 | 1650.782 |
| 1696982400000 | 1651.622 |
| 1697068800000 | 1653.121 |
| 1697155200000 | 1645.153 |
| 1697414400000 | 1645.578 |
| 1697500800000 | 1647.171 |
| 1697587200000 | 1638.031 |
| 1697673600000 | 1614.344 |
| 1697760000000 | 1593.451 |
| 1698019200000 | 1576.652 |
| 1698105600000 | 1583.007 |
| 1698192000000 | 1583.68 |
| 1698278400000 | 1586.136 |
| 1698364800000 | 1587.085 |
| 1698624000000 | 1589.938 |
| 1698710400000 | 1591.217 |
| 1698796800000 | 1601.892 |
| 1698883200000 | 1622.501 |
| 1698969600000 | 1627.525 |
| 1699228800000 | 1617.1389 |
| 1699315200000 | 1603.526 |
| 1699401600000 | 1593.787 |
| 1699488000000 | 1599.9079 |
| 1699574400000 | 1597.711 |
| 1699833600000 | 1601.625 |
| 1699920000000 | 1615.527 |
| 1700006400000 | 1630.3699 |
| 1700092800000 | 1619.786 |
| 1700179200000 | 1627.758 |
| 1700438400000 | 1631.4369 |
| 1700524800000 | 1628.424 |
| 1700611200000 | 1635.165 |
| 1700697600000 | 1633.816 |
| 1700784000000 | 1638.111 |
| 1701043200000 | 1635.525 |
| 1701129600000 | 1632.304 |
| 1701216000000 | 1630.71 |
| 1701302400000 | 1649.7929 |
| 1701388800000 | 1666.669 |
| 1701648000000 | 1671.965 |
| 1701734400000 | 1663.628 |
| 1701820800000 | 1673.827 |
| 1701907200000 | 1677.626 |
| 1701993600000 | 1684.802 |
| 1702252800000 | 1685.78 |
| 1702339200000 | 1681.861 |
| 1702425600000 | 1684.604 |
| 1702512000000 | 1700.212 |
| 1702598400000 | 1720.004 |
| 1702857600000 | 1726.683 |
| 1702944000000 | 1729.033 |
| 1703030400000 | 1725.271 |
| 1703116800000 | 1732.621 |
| 1703203200000 | 1742.551 |
| 1703635200000 | 1741.705 |
| 1703721600000 | 1744.783 |
| 1703808000000 | 1747.245 |
| 1704153600000 | 1763.127 |
| 1704240000000 | 1749.21 |
| 1704326400000 | 1758.705 |
| 1704412800000 | 1760.533 |
| 1704672000000 | 1757.33 |
| 1704758400000 | 1750.701 |
| 1704844800000 | 1735.833 |
| 1704931200000 | 1729.621 |
| 1705017600000 | 1737.182 |
| 1705276800000 | 1738.792 |
| 1705363200000 | 1728.824 |
| 1705449600000 | 1702.083 |
| 1705536000000 | 1708.694 |
| 1705622400000 | 1713.68 |
| 1705881600000 | 1715.236 |
| 1705968000000 | 1721.371 |
| 1706054400000 | 1730.314 |
| 1706140800000 | 1746.615 |
| 1706227200000 | 1742.383 |
| 1706486400000 | 1751.764 |
| 1706572800000 | 1742.975 |
| 1706659200000 | 1741.757 |
| 1706745600000 | 1734.061 |
| 1706832000000 | 1729.602 |
| 1707091200000 | 1715.798 |
| 1707177600000 | 1726.612 |
| 1707264000000 | 1728.998 |
| 1707350400000 | 1714.74 |
| 1707436800000 | 1697.489 |
| 1707696000000 | 1715.896 |
| 1707782400000 | 1704.256 |
| 1707868800000 | 1710.539 |
| 1707955200000 | 1716.959 |
| 1708041600000 | 1727.941 |
| 1708300800000 | 1724.007 |
| 1708387200000 | 1721.283 |
| 1708473600000 | 1725.389 |
| 1708560000000 | 1732.761 |
| 1708646400000 | 1731.073 |
| 1708905600000 | 1712.985 |
| 1708992000000 | 1713.178 |
| 1709078400000 | 1703.324 |
| 1709164800000 | 1719.76 |
| 1709251200000 | 1727.784 |
| 1709510400000 | 1719.91 |
| 1709596800000 | 1721.307 |
| 1709683200000 | 1724.632 |
| 1709769600000 | 1726.649 |
| 1709856000000 | 1740.81 |
| 1710115200000 | 1733.076 |
| 1710201600000 | 1738.938 |
| 1710288000000 | 1740.239 |
| 1710374400000 | 1735.621 |
| 1710460800000 | 1733.689 |
| 1710720000000 | 1727.934 |
| 1710806400000 | 1739.053 |
| 1710892800000 | 1744.383 |
| 1710979200000 | 1761.378 |
| 1711065600000 | 1746 |
| 1711324800000 | 1749.275 |
| 1711411200000 | 1753.572 |
| 1711497600000 | 1772.739 |
| 1711584000000 | 1786.911 |
| 1712016000000 | 1789.253 |
| 1712102400000 | 1788.611 |
| 1712188800000 | 1791.084 |
| 1712275200000 | 1783.387 |
| 1712534400000 | 1792.201 |
| 1712620800000 | 1798.886 |
| 1712707200000 | 1807.249 |
| 1712793600000 | 1800.888 |
| 1712880000000 | 1798.251 |
| 1713139200000 | 1786.326 |
| 1713225600000 | 1743.627 |
| 1713312000000 | 1749.047 |
| 1713398400000 | 1756.517 |
| 1713484800000 | 1758.997 |
| 1713744000000 | 1774.676 |
| 1713830400000 | 1782.922 |
| 1713916800000 | 1786.462 |
| 1714003200000 | 1779.171 |
| 1714089600000 | 1790.005 |
| 1714348800000 | 1799.156 |
| 1714435200000 | 1783.893 |
| 1714521600000 | 1781.635 |
| 1714608000000 | 1800.827 |
| 1714694400000 | 1810.206 |
| 1714953600000 | 1824.394 |
| 1715040000000 | 1837.815 |
| 1715126400000 | 1833.925 |
| 1715212800000 | 1836.591 |
| 1715299200000 | 1848.47 |
| 1715558400000 | 1854.521 |
| 1715644800000 | 1850.751 |
| 1715731200000 | 1848.633 |
| 1715817600000 | 1850.81 |
| 1715904000000 | 1866.043 |
| 1716163200000 | 1878.555 |
| 1716249600000 | 1872.731 |
| 1716336000000 | 1862.901 |
| 1716422400000 | 1847.322 |
| 1716508800000 | 1845.41 |
| 1716768000000 | 1853.372 |
| 1716854400000 | 1847.391 |
| 1716940800000 | 1824.056 |
| 1717027200000 | 1825.906 |
| 1717113600000 | 1836.165 |
| 1717372800000 | 1846.154 |
| 1717459200000 | 1831.204 |
| 1717545600000 | 1819.444 |
| 1717632000000 | 1828.376 |
| 1717718400000 | 1829.316 |
| 1717977600000 | 1832.986 |
| 1718064000000 | 1802.256 |
| 1718150400000 | 1789.392 |
| 1718236800000 | 1782.88 |
| 1718323200000 | 1779.732 |
| 1718582400000 | 1775.903 |
| 1718668800000 | 1787.441 |
| 1718755200000 | 1793.82 |
| 1718841600000 | 1807.488 |
| 1718928000000 | 1799.199 |
| 1719187200000 | 1810.637 |
| 1719273600000 | 1810.997 |
| 1719360000000 | 1803.285 |
| 1719446400000 | 1793.535 |
| 1719532800000 | 1799.284 |
| 1719792000000 | 1808.707 |
| 1719878400000 | 1810.29 |
| 1719964800000 | 1817.197 |
| 1720051200000 | 1825.067 |
| 1720137600000 | 1811.169 |
| 1720396800000 | 1802.52 |
| 1720483200000 | 1801.128 |
| 1720569600000 | 1806.912 |
| 1720656000000 | 1821.79 |
| 1720742400000 | 1836.873 |
| 1721001600000 | 1831.654 |
| 1721088000000 | 1831.649 |
| 1721174400000 | 1834.506 |
| 1721260800000 | 1841.091 |
| 1721347200000 | 1811.315 |
| 1721606400000 | 1817.847 |
| 1721692800000 | 1818.921 |
| 1721779200000 | 1816.16 |
| 1721865600000 | 1806.822 |
| 1721952000000 | 1817.182 |
| 1722211200000 | 1826.967 |
| 1722297600000 | 1821.064 |
| 1722384000000 | 1843.433 |
| 1722470400000 | 1825.254 |
| 1722556800000 | 1766.747 |
| 1722816000000 | 1700.781 |
| 1722902400000 | 1704.217 |
| 1722988800000 | 1715.754 |
| 1723075200000 | 1719.427 |
| 1723161600000 | 1724.608 |
| 1723420800000 | 1728.303 |
| 1723507200000 | 1733.428 |
| 1723593600000 | 1733.11 |
| 1723680000000 | 1739.254 |
| 1723766400000 | 1746.127 |
| 1724025600000 | 1748.29 |
| 1724112000000 | 1738.937 |
| 1724198400000 | 1738.297 |
| 1724284800000 | 1741.722 |
| 1724371200000 | 1746.024 |
| 1724630400000 | 1750.734 |
| 1724716800000 | 1753.925 |
| 1724803200000 | 1755.215 |
| 1724889600000 | 1761.974 |
| 1724976000000 | 1766.692 |
| 1725235200000 | 1761.647 |
| 1725321600000 | 1751.071 |
| 1725408000000 | 1737.856 |
| 1725494400000 | 1741.942 |
| 1725580800000 | 1725.6 |
| 1725840000000 | 1734.263 |
| 1725926400000 | 1729.013 |
| 1726012800000 | 1725.653 |
| 1726099200000 | 1736.934 |
| 1726185600000 | 1749.234 |
| 1726444800000 | 1755.228 |
| 1726531200000 | 1763.899 |
| 1726617600000 | 1763.07 |
| 1726704000000 | 1777.777 |
| 1726790400000 | 1771.253 |
| 1727049600000 | 1776.694 |
| 1727136000000 | 1785.239 |
| 1727222400000 | 1776.757 |
| 1727308800000 | 1792.052 |
| 1727395200000 | 1805.635 |
| 1727654400000 | 1804.436 |
| 1727740800000 | 1805.179 |
| 1727827200000 | 1819.908 |
| 1727913600000 | 1804.249 |
| 1728000000000 | 1807.912 |
| 1728259200000 | 1812.341 |
| 1728345600000 | 1789.098 |
| 1728432000000 | 1791.171 |
| 1728518400000 | 1798.454 |
| 1728604800000 | 1802.765 |
| 1728864000000 | 1811.247 |
| 1728950400000 | 1807.94 |
| 1729036800000 | 1813.106 |
| 1729123200000 | 1820.235 |
| 1729209600000 | 1824.055 |
| 1729468800000 | 1816.83 |
| 1729555200000 | 1814.249 |
| 1729641600000 | 1814.537 |
| 1729728000000 | 1813.189 |
| 1729814400000 | 1810.873 |
| 1730073600000 | 1820.351 |
| 1730160000000 | 1809.595 |
| 1730246400000 | 1788.713 |
| 1730332800000 | 1782.522 |
| 1730419200000 | 1791.812 |
| 1730678400000 | 1792.384 |
| 1730764800000 | 1800.03 |
| 1730851200000 | 1820.058 |
| 1730937600000 | 1824.02 |
| 1731024000000 | 1823.143 |
| 1731283200000 | 1838.833 |
| 1731369600000 | 1818.031 |
| 1731456000000 | 1817.276 |
| 1731542400000 | 1817.495 |
| 1731628800000 | 1826.971 |
| 1731888000000 | 1834.149 |
| 1731974400000 | 1837.675 |
| 1732060800000 | 1840.711 |
| 1732147200000 | 1850.944 |
| 1732233600000 | 1861.246 |
| 1732492800000 | 1852.75 |
| 1732579200000 | 1838.221 |
| 1732665600000 | 1831.838 |
| 1732752000000 | 1840.094 |
| 1732838400000 | 1842.821 |
| 1733097600000 | 1852.511 |
| 1733184000000 | 1847.008 |
| 1733270400000 | 1845.149 |
| 1733356800000 | 1852.965 |
| 1733443200000 | 1840.572 |
| 1733702400000 | 1847.781 |
| 1733788800000 | 1850.537 |
| 1733875200000 | 1842.841 |
| 1733961600000 | 1838.004 |
| 1734048000000 | 1833.848 |
| 1734307200000 | 1815.309 |
| 1734393600000 | 1799.124 |
| 1734480000000 | 1788.674 |
| 1734566400000 | 1775.796 |
| 1734652800000 | 1770.591 |
| 1734912000000 | 1781.314 |
| 1734998400000 | 1796.947 |
| 1735257600000 | 1800.536 |
| 1735516800000 | 1806.596 |
| 1735603200000 | 1809.937 |
| 1735776000000 | 1821.675 |
| 1735862400000 | 1827.163 |
| 1736121600000 | 1822.273 |
| 1736208000000 | 1811.15 |
| 1736294400000 | 1806.586 |
| 1736380800000 | 1802.434 |
| 1736467200000 | 1789.749 |
| 1736726400000 | 1799.013 |
| 1736812800000 | 1800.605 |
| 1736899200000 | 1824.874 |
| 1736985600000 | 1827.588 |
| 1737072000000 | 1840.116 |
| 1737331200000 | 1832.12 |
| 1737417600000 | 1841.134 |
| 1737504000000 | 1826.195 |
| 1737590400000 | 1831.567 |
| 1737676800000 | 1819.112 |
| 1737936000000 | 1828.966 |
| 1738022400000 | 1833.128 |
| 1738108800000 | 1841.969 |
| 1738195200000 | 1855.691 |
| 1738281600000 | 1856.085 |
| 1738540800000 | 1839.11 |
| 1738627200000 | 1842.263 |
| 1738713600000 | 1847.318 |
| 1738800000000 | 1866.799 |
| 1738886400000 | 1871.586 |
| 1739145600000 | 1885.238 |
| 1739232000000 | 1884.916 |
| 1739318400000 | 1884.458 |
| 1739404800000 | 1871.412 |
| 1739491200000 | 1866.283 |
| 1739750400000 | 1868.035 |
| 1739836800000 | 1877.783 |
| 1739923200000 | 1875.054 |
| 1740009600000 | 1866.066 |
| 1740096000000 | 1869.158 |
| 1740355200000 | 1871.696 |
| 1740441600000 | 1875.269 |
| 1740528000000 | 1888.722 |
| 1740614400000 | 1905.624 |
| 1740700800000 | 1914.303 |
| 1740960000000 | 1907.776 |
| 1741046400000 | 1853.45 |
| 1741132800000 | 1837.252 |
| 1741219200000 | 1836.297 |
| 1741305600000 | 1832.591 |
| 1741564800000 | 1834.039 |
| 1741651200000 | 1808.224 |
| 1741737600000 | 1810.831 |
| 1741824000000 | 1809.411 |
| 1741910400000 | 1822.577 |
| 1742169600000 | 1837.615 |
| 1742256000000 | 1845.264 |
| 1742342400000 | 1856.355 |
| 1742428800000 | 1851.454 |
| 1742515200000 | 1846.411 |
| 1742774400000 | 1858.933 |
| 1742860800000 | 1865.755 |
| 1742947200000 | 1872.617 |
| 1743033600000 | 1864.248 |
| 1743120000000 | 1848.487 |
| 1743379200000 | 1838.428 |
| 1743465600000 | 1846.639 |
| 1743552000000 | 1841.76 |
| 1743638400000 | 1756.518 |
| 1743724800000 | 1677.682 |
| 1743984000000 | 1644.143 |
| 1744070400000 | 1646.904 |
| 1744156800000 | 1641.177 |
| 1744243200000 | 1650.542 |
| 1744329600000 | 1648.272 |
| 1744588800000 | 1661.64 |
| 1744675200000 | 1668.992 |
| 1744761600000 | 1666.2 |
| 1744848000000 | 1671.983 |
| 1745280000000 | 1673.2059 |
| 1745366400000 | 1685.939 |
| 1745452800000 | 1686.199 |
| 1745539200000 | 1687.39 |
| 1745798400000 | 1692.449 |
| 1745884800000 | 1695.599 |
| 1745971200000 | 1695.788 |
| 1746057600000 | 1697.691 |
| 1746144000000 | 1701.827 |
| 1746403200000 | 1701.678 |
| 1746489600000 | 1703.114 |
| 1746576000000 | 1703.16 |
| 1746662400000 | 1707.565 |
| 1746748800000 | 1712.676 |
| 1747008000000 | 1730.248 |
| 1747094400000 | 1732.955 |
| 1747180800000 | 1733.092 |
| 1747267200000 | 1736.911 |
| 1747353600000 | 1742.186 |
| 1747612800000 | 1733.801 |
| 1747699200000 | 1736.571 |
| 1747785600000 | 1732.443 |
| 1747872000000 | 1730.807 |
| 1747958400000 | 1725.443 |
| 1748217600000 | 1726.079 |
| 1748304000000 | 1729.39 |
| 1748390400000 | 1728.415 |
| 1748476800000 | 1728.703 |
| 1748563200000 | 1729.201 |
| 1748822400000 | 1725.716 |
| 1748908800000 | 1730.308 |
| 1748995200000 | 1729.219 |
| 1749081600000 | 1727.949 |
| 1749168000000 | 1734.132 |
| 1749427200000 | 1736.982 |
| 1749513600000 | 1739.864 |
| 1749600000000 | 1736.595 |
| 1749686400000 | 1731.694 |
| 1749772800000 | 1731.229 |
| 1750032000000 | 1734.449 |
| 1750118400000 | 1731.27 |
| 1750204800000 | 1730.018 |
| 1750291200000 | 1724.627 |
| 1750377600000 | 1722.331 |
| 1750636800000 | 1719.955 |
| 1750723200000 | 1724.11 |
| 1750809600000 | 1720.131 |
| 1750896000000 | 1720.562 |
| 1750982400000 | 1725.848 |
| 1751241600000 | 1723.15 |
| 1751328000000 | 1726.327 |
| 1751414400000 | 1739.282 |
| 1751500800000 | 1752.129 |
| 1751587200000 | 1743.417 |
| 1751846400000 | 1740.488 |
| 1751932800000 | 1746.038 |
| 1752019200000 | 1748.606 |
| 1752105600000 | 1760.392 |
| 1752192000000 | 1759.145 |
| 1752451200000 | 1758.507 |
| 1752537600000 | 1749.434 |
| 1752624000000 | 1746.233 |
| 1752710400000 | 1758.945 |
| 1752796800000 | 1759.583 |
| 1753056000000 | 1762.396 |
| 1753142400000 | 1779.054 |
| 1753228800000 | 1806.897 |
| 1753315200000 | 1810.285 |
| 1753401600000 | 1803.922 |
| 1753660800000 | 1805.073 |
| 1753747200000 | 1822.722 |
| 1753833600000 | 1813.898 |
| 1753920000000 | 1798.497 |
| 1754006400000 | 1766.492 |
| 1754265600000 | 1780.429 |
| 1754352000000 | 1789.56 |
| 1754438400000 | 1791.276 |
| 1754524800000 | 1804.664 |
| 1754611200000 | 1815.253 |
| 1754870400000 | 1822.979 |
| 1754956800000 | 1830.177 |
| 1755043200000 | 1835.778 |
| 1755129600000 | 1838.198 |
| 1755216000000 | 1829.909 |
| 1755475200000 | 1823.874 |
| 1755561600000 | 1830.561 |
| 1755648000000 | 1831.149 |
| 1755734400000 | 1843.888 |
| 1755820800000 | 1850.969 |
| 1756080000000 | 1849.579 |
| 1756166400000 | 1844.265 |
| 1756252800000 | 1845.559 |
| 1756339200000 | 1830.68 |
| 1756425600000 | 1826.728 |
| 1756684800000 | 1833.384 |
| 1756771200000 | 1819.687 |
| 1756857600000 | 1811.222 |
| 1756944000000 | 1826.254 |
| 1757030400000 | 1823.087 |
| 1757289600000 | 1829.414 |
| 1757376000000 | 1835.482 |
| 1757462400000 | 1841.258 |
| 1757548800000 | 1853.287 |
| 1757635200000 | 1851.412 |
| 1757894400000 | 1852.719 |
| 1757980800000 | 1839.65 |
| 1758067200000 | 1837.291 |
| 1758153600000 | 1835.34 |
| 1758240000000 | 1834.083 |
| 1758499200000 | 1824.309 |
| 1758585600000 | 1833.056 |
| 1758672000000 | 1838.874 |
| 1758758400000 | 1836.25 |
| 1758844800000 | 1850.014 |
| 1759104000000 | 1846.081 |
| 1759190400000 | 1846.328 |
| 1759276800000 | 1855.099 |
| 1759363200000 | 1858.823 |
| 1759449600000 | 1866.1 |
| 1759708800000 | 1863.839 |
| 1759795200000 | 1863.229 |
| 1759881600000 | 1870.359 |
| 1759968000000 | 1877.352 |
| 1760054400000 | 1851.797 |
| 1760313600000 | 1857.386 |
| 1760400000000 | 1853.859 |
| 1760486400000 | 1859.539 |
| 1760572800000 | 1845.065 |
| 1760659200000 | 1827.846 |
| 1760918400000 | 1852.787 |
| 1761004800000 | 1857.601 |
| 1761091200000 | 1866.184 |
| 1761177600000 | 1883.851 |
| 1761264000000 | 1890.148 |
| 1761523200000 | 1906.755 |
| 1761609600000 | 1904.48 |
| 1761696000000 | 1903.01 |
| 1761782400000 | 1906.12 |
| 1761868800000 | 1905.94 |
| 1762128000000 | 1919.56 |
| 1762214400000 | 1909.58 |
| 1762300800000 | 1915.16 |
| 1762387200000 | 1912.42 |
| 1762473600000 | 1918.15 |
| 1762732800000 | 1941.27 |
| 1762819200000 | 1951.48 |
| 1762905600000 | 1970.35 |
| 1762992000000 | 1962.1 |
| 1763078400000 | 1953.38 |
| 1763337600000 | 1936.49 |
| 1763424000000 | 1897.16 |
| 1763510400000 | 1892.78 |
| 1763596800000 | 1898.37 |
| 1763683200000 | 1895.23 |
| STOXX Global Select Dividend Risk Control 10% | STOXX Global Select Dividend 100 | |
|---|---|---|
| 2018 | -8.5513754491317 | -9.7838228660404 |
| 2019 | 4.5054738203431 | 17.658443604644 |
| 2020 | -6.2029978425858 | -12.556994562879 |
| 2021 | 11.842899361426 | 18.001996815933 |
| 2022 | -7.4943481202743 | -6.6745904998471 |
| 2023 | -2.5506275717137 | -0.95779257335936 |
| 2024 | 3.3968171087681 | 8.5284214561369 |
| 2025 | 6.4496627173647 | 11.803872267651 |
Methodology
The index portfolio consists of an underlying index (STOXX Global Select Dividend 100 Index) and an overnight money market investment. The rebalancing is done if the volatility changes by more than 5% since the last rebalancing to avoid high allocation turnover due to minimal deviations from the targeted risk level. In addition, a maximum exposure of 150% toward the risky asset is introduced to avoid extreme leveraged positions.
The detailed methodology including the calculation formula can be found in our rulebook: www.stoxx.com/rulebook
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Total Return - P EUR | CH0247918607 | SDGPRC10 | SDGPRC10 INDEX | .SDGPRC10 |
| Total Return - P USD | CH0247919480 | SDGLRC10 | SDGLRC10 INDEX | .SDGLRC10 |
Quick Facts
| Weighting | Rebalancing: daily |
| Calculation/distribution | End-of-day |
| Calculation hours | 22:30 CET |
| Base value/base date | 1000 as of Jan. 2, 2001 |
| History | Available since Jan. 2, 2001 |
| Inception date | Aug. 15, 2014 for the 10% versions and May 28, 2015 for the 7.5% versions |
| To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. | |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.