Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX Global Select Dividend 100 Futures Roll
Index Description
The STOXX Global Select Dividend 100 Futures Roll is designed to reflect the returns generated over time through notional investments in a long position in a series of referenced futures contracts. The excess return index replicates the financial outcome of a portfolio rolling the 1st nearby futures contract into the 2nd nearby contract; the total return index, in addition, replicates the remuneration of the cash component at risk free rate.
Key facts
- Offers an alternative way to replicate the returns of STOXX Indices without need for physical investment as the replication is via futures
Descriptive Statistics
Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Global Select Dividend 100 Futures Roll | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Global Select Dividend 100 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Global Select Dividend 100 Futures Roll | 3.1 | 14.6 | 24.9 | 23.9 | 22.6 | N/A | N/A | 25.5 | 7.5 | 4.2 |
STOXX Global Select Dividend 100 | 3.4 | 16.6 | 24.0 | 28.7 | 42.7 | N/A | N/A | 24.4 | 8.8 | 7.5 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Global Select Dividend 100 Futures Roll | N/A | N/A | 10.8 | 12.1 | 16.9 | N/A | N/A | 1.9 | 0.4 | 0.2 |
STOXX Global Select Dividend 100 | N/A | N/A | 9.6 | 10.6 | 16.6 | N/A | N/A | 2.0 | 0.5 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Global Select Dividend 100 Futures Roll | 1.0 | 0.9 | 0.9 | 0.9 | 0.9 | 2.7 | 3.5 | 4.4 | 5.7 | 6.2 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Global Select Dividend 100 Futures Roll | 1.0 | 1.0 | 1.0 | 1.0 | 0.9 | -1.7 | -0.6 | 0.1 | -0.2 | -0.6 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Total Return), all data as of November 29, 2024
STRATEGY INDICES
STOXX Global Select Dividend 100 Futures Roll
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Global Select Dividend 100 Futures Roll | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Global Select Dividend 100 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
STOXX Global Select Dividend 100 Futures Roll | |
---|---|
1437004800000 | 100 |
1437091200000 | 100.036 |
1437350400000 | 100.035 |
1437436800000 | 100.034 |
1437523200000 | 98.935 |
1437609600000 | 97.692 |
1437696000000 | 97.224 |
1437955200000 | 95.494 |
1438041600000 | 96.106 |
1438128000000 | 97.078 |
1438214400000 | 97.906 |
1438300800000 | 97.51 |
1438560000000 | 97.725 |
1438646400000 | 98.013 |
1438732800000 | 98.697 |
1438819200000 | 97.724 |
1438905600000 | 97.165 |
1439164800000 | 97.399 |
1439251200000 | 95.921 |
1439337600000 | 94.228 |
1439424000000 | 94.822 |
1439510400000 | 95.182 |
1439769600000 | 95.307 |
1439856000000 | 95.361 |
1439942400000 | 94.352 |
1440028800000 | 92.803 |
1440115200000 | 89.867 |
1440374400000 | 84.067 |
1440460800000 | 84.067 |
1440547200000 | 84.066 |
1440633600000 | 88.892 |
1440720000000 | 89.054 |
1440979200000 | 89.053 |
1441065600000 | 89.053 |
1441152000000 | 86.496 |
1441238400000 | 88.26 |
1441324800000 | 86.675 |
1441584000000 | 86.152 |
1441670400000 | 87.844 |
1441756800000 | 89.213 |
1441843200000 | 87.411 |
1441929600000 | 86.673 |
1442188800000 | 86.834 |
1442275200000 | 86.942 |
1442361600000 | 88.13 |
1442448000000 | 88.201 |
1442534400000 | 87.607 |
1442793600000 | 87.431 |
1442880000000 | 87.587 |
1442966400000 | 87.029 |
1443052800000 | 85.786 |
1443139200000 | 87.262 |
1443398400000 | 86.145 |
1443484800000 | 85.352 |
1443571200000 | 85.352 |
1443657600000 | 87.044 |
1443744000000 | 86.756 |
1444003200000 | 89.294 |
1444089600000 | 89.779 |
1444176000000 | 90.103 |
1444262400000 | 90.103 |
1444348800000 | 90.787 |
1444608000000 | 90.966 |
1444694400000 | 90.065 |
1444780800000 | 90.065 |
1444867200000 | 90.659 |
1444953600000 | 91.577 |
1445212800000 | 91.684 |
1445299200000 | 91.647 |
1445385600000 | 91.539 |
1445472000000 | 93.555 |
1445558400000 | 95.211 |
1445817600000 | 94.886 |
1445904000000 | 94.309 |
1445990400000 | 94.417 |
1446076800000 | 94.345 |
1446163200000 | 94.02 |
1446422400000 | 93.893 |
1446508800000 | 94.685 |
1446595200000 | 95.657 |
1446681600000 | 95.026 |
1446768000000 | 94.702 |
1447027200000 | 93.837 |
1447113600000 | 94.377 |
1447200000000 | 94.196 |
1447286400000 | 93.728 |
1447372800000 | 92.899 |
1447632000000 | 92.97 |
1447718400000 | 95.094 |
1447804800000 | 94.842 |
1447891200000 | 95.238 |
1447977600000 | 96.119 |
1448236800000 | 96.226 |
1448323200000 | 95.362 |
1448409600000 | 95.793 |
1448496000000 | 96.225 |
1448582400000 | 95.901 |
1448841600000 | 96.278 |
1448928000000 | 96.493 |
1449014400000 | 96.601 |
1449100800000 | 93.63 |
1449187200000 | 93.324 |
1449446400000 | 93.377 |
1449532800000 | 92.548 |
1449619200000 | 91.9 |
1449705600000 | 91.755 |
1449792000000 | 90.225 |
1450051200000 | 88.927 |
1450137600000 | 90.69 |
1450224000000 | 91.14 |
1450310400000 | 92.201 |
1450396800000 | 91.805 |
1450656000000 | 91.688 |
1450742400000 | 90.83 |
1450828800000 | 92.918 |
1451260800000 | 92.213 |
1451347200000 | 93.31 |
1451433600000 | 93.237 |
1451865600000 | 91.454 |
1451952000000 | 92.191 |
1452038400000 | 91.362 |
1452124800000 | 89.238 |
1452211200000 | 88.211 |
1452470400000 | 87.814 |
1452556800000 | 88.065 |
1452643200000 | 88.622 |
1452729600000 | 87.416 |
1452816000000 | 85.454 |
1453075200000 | 85.434 |
1453161600000 | 86.261 |
1453248000000 | 83.759 |
1453334400000 | 85.018 |
1453420800000 | 87.141 |
1453680000000 | 87.014 |
1453766400000 | 87.085 |
1453852800000 | 87.462 |
1453939200000 | 87.084 |
1454025600000 | 89.225 |
1454284800000 | 89.295 |
1454371200000 | 88.647 |
1454457600000 | 87.35 |
1454544000000 | 87.422 |
1454630400000 | 87.223 |
1454889600000 | 85.872 |
1454976000000 | 84.612 |
1455062400000 | 85.061 |
1455148800000 | 82.883 |
1455235200000 | 84.538 |
1455494400000 | 86.372 |
1455580800000 | 86.497 |
1455667200000 | 87.702 |
1455753600000 | 88.673 |
1455840000000 | 88.169 |
1456099200000 | 89.984 |
1456185600000 | 89.264 |
1456272000000 | 87.788 |
1456358400000 | 88.921 |
1456444800000 | 90.18 |
1456704000000 | 90.682 |
1456790400000 | 91.383 |
1456876800000 | 92.282 |
1456963200000 | 92.425 |
1457049600000 | 92.982 |
1457308800000 | 93.233 |
1457395200000 | 92.332 |
1457481600000 | 93.375 |
1457568000000 | 91.935 |
1457654400000 | 93.482 |
1457913600000 | 93.876 |
1458000000000 | 93.246 |
1458086400000 | 93.461 |
1458172800000 | 93.604 |
1458259200000 | 93.909 |
1458518400000 | 93.715 |
1458604800000 | 93.689 |
1458691200000 | 93.005 |
1458777600000 | 91.601 |
1459209600000 | 91.56 |
1459296000000 | 92.459 |
1459382400000 | 92.008 |
1459468800000 | 90.73 |
1459728000000 | 90.8 |
1459814400000 | 89.522 |
1459900800000 | 89.737 |
1459987200000 | 89.196 |
1460073600000 | 89.951 |
1460332800000 | 90.344 |
1460419200000 | 91.171 |
1460505600000 | 93.166 |
1460592000000 | 93.363 |
1460678400000 | 93.255 |
1460937600000 | 93.324 |
1461024000000 | 94.204 |
1461110400000 | 94.797 |
1461196800000 | 94.67 |
1461283200000 | 94.615 |
1461542400000 | 94.109 |
1461628800000 | 94.288 |
1461715200000 | 93.891 |
1461801600000 | 94.358 |
1461888000000 | 92.397 |
1462147200000 | 91.999 |
1462233600000 | 91.099 |
1462320000000 | 90.181 |
1462406400000 | 90.683 |
1462492800000 | 89.676 |
1462752000000 | 89.691 |
1462838400000 | 90.302 |
1462924800000 | 89.923 |
1463011200000 | 89.671 |
1463097600000 | 90.011 |
1463356800000 | 89.937 |
1463443200000 | 90.422 |
1463529600000 | 90.385 |
1463616000000 | 89.611 |
1463702400000 | 90.563 |
1463961600000 | 90.452 |
1464048000000 | 91.279 |
1464134400000 | 92.231 |
1464220800000 | 92.535 |
1464307200000 | 93.038 |
1464566400000 | 93.071 |
1464652800000 | 92.855 |
1464739200000 | 92.153 |
1464825600000 | 92.098 |
1464912000000 | 91.558 |
1465171200000 | 92.112 |
1465257600000 | 92.992 |
1465344000000 | 92.686 |
1465430400000 | 92.793 |
1465516800000 | 91.875 |
1465776000000 | 90.83 |
1465862400000 | 89.823 |
1465948800000 | 90.163 |
1466035200000 | 89.821 |
1466121600000 | 90.234 |
1466380800000 | 92.082 |
1466467200000 | 92.747 |
1466553600000 | 92.926 |
1466640000000 | 93.015 |
1466726400000 | 90.731 |
1466985600000 | 89.147 |
1467072000000 | 89.883 |
1467158400000 | 91.715 |
1467244800000 | 92.829 |
1467331200000 | 93.403 |
1467590400000 | 93.796 |
1467676800000 | 92.609 |
1467763200000 | 91.907 |
1467849600000 | 92.661 |
1467936000000 | 93.397 |
1468195200000 | 94.275 |
1468281600000 | 95.497 |
1468368000000 | 95.226 |
1468454400000 | 95.8 |
1468540800000 | 95.889 |
1468800000000 | 96.174 |
1468886400000 | 96.155 |
1468972800000 | 96.729 |
1469059200000 | 96.98 |
1469145600000 | 96.961 |
1469404800000 | 96.977 |
1469491200000 | 97.353 |
1469577600000 | 97.316 |
1469664000000 | 96.381 |
1469750400000 | 95.967 |
1470009600000 | 95.982 |
1470096000000 | 94.885 |
1470182400000 | 94.417 |
1470268800000 | 95.171 |
1470355200000 | 95.799 |
1470614400000 | 96.6949 |
1470700800000 | 96.9449 |
1470787200000 | 96.531 |
1470873600000 | 96.746 |
1470960000000 | 92.559 |
1471219200000 | 96.742 |
1471305600000 | 95.861 |
1471392000000 | 95.231 |
1471478400000 | 95.446 |
1471564800000 | 94.906 |
1471824000000 | 94.58 |
1471910400000 | 95.5849 |
1471996800000 | 95.764 |
1472083200000 | 95.35 |
1472169600000 | 95.654 |
1472428800000 | 95.382 |
1472515200000 | 95.722 |
1472601600000 | 95.596 |
1472688000000 | 95.487 |
1472774400000 | 96.51 |
1473033600000 | 97.244 |
1473120000000 | 96.902 |
1473206400000 | 97.062 |
1473292800000 | 96.882 |
1473379200000 | 95.893 |
1473638400000 | 94.489 |
1473724800000 | 93.245 |
1473811200000 | 93.154 |
1473897600000 | 93.788 |
1473984000000 | 93.9509 |
1474243200000 | 96.187 |
1474329600000 | 96.241 |
1474416000000 | 96.659 |
1474502400000 | 97.313 |
1474588800000 | 97.0939 |
1474848000000 | 95.889 |
1474934400000 | 96.3439 |
1475020800000 | 96.488 |
1475107200000 | 96.833 |
1475193600000 | 96.687 |
1475452800000 | 96.739 |
1475539200000 | 97.284 |
1475625600000 | 96.518 |
1475712000000 | 96.39 |
1475798400000 | 95.879 |
1476057600000 | 96.423 |
1476144000000 | 96.0939 |
1476230400000 | 95.9659 |
1476316800000 | 95.455 |
1476403200000 | 96.492 |
1476662400000 | 95.943 |
1476748800000 | 96.907 |
1476835200000 | 97.379 |
1476921600000 | 97.378 |
1477008000000 | 97.595 |
1477267200000 | 97.902 |
1477353600000 | 98.01 |
1477440000000 | 97.5 |
1477526400000 | 97.025 |
1477612800000 | 96.788 |
1477872000000 | 96.731 |
1477958400000 | 95.638 |
1478044800000 | 94.527 |
1478131200000 | 94.617 |
1478217600000 | 93.925 |
1478476800000 | 94.941 |
1478563200000 | 95.541 |
1478649600000 | 95.885 |
1478736000000 | 96.794 |
1478822400000 | 96.266 |
1479081600000 | 97.009 |
1479168000000 | 97.281 |
1479254400000 | 97.807 |
1479340800000 | 98.334 |
1479427200000 | 98.642 |
1479686400000 | 98.676 |
1479772800000 | 99.075 |
1479859200000 | 99.529 |
1479945600000 | 99.382 |
1480032000000 | 99.563 |
1480291200000 | 99.524 |
1480377600000 | 99.741 |
1480464000000 | 100.068 |
1480550400000 | 99.867 |
1480636800000 | 99.502 |
1480896000000 | 99.354 |
1480982400000 | 99.989 |
1481068800000 | 100.5699 |
1481155200000 | 102.388 |
1481241600000 | 103.4419 |
1481500800000 | 103.112 |
1481587200000 | 103.238 |
1481673600000 | 102.91 |
1481760000000 | 103.546 |
1481846400000 | 102.944 |
1482105600000 | 102.85 |
1482192000000 | 103.759 |
1482278400000 | 103.339 |
1482364800000 | 102.647 |
1482451200000 | 102.628 |
1482796800000 | 102.642 |
1482883200000 | 103.096 |
1482969600000 | 102.331 |
1483056000000 | 102.075 |
1483315200000 | 102.527 |
1483401600000 | 103.763 |
1483488000000 | 104.107 |
1483574400000 | 103.615 |
1483660800000 | 103.76 |
1483920000000 | 103.648 |
1484006400000 | 103.647 |
1484092800000 | 104.282 |
1484179200000 | 103.263 |
1484265600000 | 103.789 |
1484524800000 | 103.513 |
1484611200000 | 103.13 |
1484697600000 | 102.693 |
1484784000000 | 102.51 |
1484870400000 | 102.145 |
1485129600000 | 101.542 |
1485216000000 | 101.869 |
1485302400000 | 103.1949 |
1485388800000 | 103.63 |
1485475200000 | 103.375 |
1485734400000 | 102.699 |
1485820800000 | 102.044 |
1485907200000 | 102.552 |
1485993600000 | 102.242 |
1486080000000 | 102.859 |
1486339200000 | 102.819 |
1486425600000 | 103.218 |
1486512000000 | 103.526 |
1486598400000 | 104.1979 |
1486684800000 | 104.87 |
1486944000000 | 105.285 |
1487030400000 | 105.374 |
1487116800000 | 105.773 |
1487203200000 | 105.245 |
1487289600000 | 105.208 |
1487548800000 | 105.35 |
1487635200000 | 106.33 |
1487721600000 | 106.42 |
1487808000000 | 106.637 |
1487894400000 | 106.364 |
1488153600000 | 105.961 |
1488240000000 | 106.087 |
1488326400000 | 106.686 |
1488412800000 | 107.121 |
1488499200000 | 106.429 |
1488758400000 | 106.153 |
1488844800000 | 106.043 |
1488931200000 | 105.86 |
1489017600000 | 105.042 |
1489104000000 | 104.659 |
1489363200000 | 104.983 |
1489449600000 | 104.473 |
1489536000000 | 104.8169 |
1489622400000 | 105.125 |
1489708800000 | 105.215 |
1489968000000 | 104.885 |
1490054400000 | 103.975 |
1490140800000 | 103.229 |
1490227200000 | 103.81 |
1490313600000 | 103.554 |
1490572800000 | 102.806 |
1490659200000 | 103.696 |
1490745600000 | 104.5849 |
1490832000000 | 104.856 |
1490918400000 | 105.11 |
1491177600000 | 104.761 |
1491264000000 | 104.524 |
1491350400000 | 104.36 |
1491436800000 | 104.54 |
1491523200000 | 104.63 |
1491782400000 | 104.9 |
1491868800000 | 104.681 |
1491955200000 | 104.879 |
1492041600000 | 104.66 |
1492473600000 | 103.492 |
1492560000000 | 103.291 |
1492646400000 | 103.109 |
1492732800000 | 103.544 |
1492992000000 | 103.45 |
1493078400000 | 103.122 |
1493164800000 | 103.593 |
1493251200000 | 103.265 |
1493337600000 | 102.937 |
1493683200000 | 103.187 |
1493769600000 | 102.95 |
1493856000000 | 102.659 |
1493942400000 | 102.73 |
1494201600000 | 103.363 |
1494288000000 | 103.725 |
1494374400000 | 104.105 |
1494460800000 | 103.614 |
1494547200000 | 103.177 |
1494806400000 | 103.1919 |
1494892800000 | 102.501 |
1494979200000 | 101.247 |
1495065600000 | 100.955 |
1495152000000 | 100.864 |
1495411200000 | 100.988 |
1495497600000 | 101.241 |
1495584000000 | 101.694 |
1495670400000 | 101.747 |
1495756800000 | 101.674 |
1496016000000 | 101.743 |
1496102400000 | 101.742 |
1496188800000 | 101.432 |
1496275200000 | 101.976 |
1496361600000 | 101.993 |
1496620800000 | 101.5729 |
1496707200000 | 101.191 |
1496793600000 | 101.208 |
1496880000000 | 101.443 |
1496966400000 | 101.914 |
1497225600000 | 101.529 |
1497312000000 | 102.128 |
1497398400000 | 101.927 |
1497484800000 | 101.762 |
1497571200000 | 101.798 |
1497830400000 | 102.5939 |
1497916800000 | 102.193 |
1498003200000 | 101.266 |
1498089600000 | 101.41 |
1498176000000 | 101.246 |
1498435200000 | 101.479 |
1498521600000 | 100.607 |
1498608000000 | 100.606 |
1498694400000 | 99.915 |
1498780800000 | 99.315 |
1499040000000 | 99.965 |
1499126400000 | 100.019 |
1499212800000 | 99.981 |
1499299200000 | 99.0909 |
1499385600000 | 99.163 |
1499644800000 | 99.486 |
1499731200000 | 98.778 |
1499817600000 | 99.575 |
1499904000000 | 100.318 |
1499990400000 | 100.444 |
1500249600000 | 100.641 |
1500336000000 | 99.606 |
1500422400000 | 100.403 |
1500508800000 | 99.458 |
1500595200000 | 99.221 |
1500854400000 | 99.055 |
1500940800000 | 99.29 |
1501027200000 | 99.452 |
1501113600000 | 99.234 |
1501200000000 | 98.162 |
1501459200000 | 98.032 |
1501545600000 | 98.339 |
1501632000000 | 97.9569 |
1501718400000 | 97.684 |
1501804800000 | 98.409 |
1502064000000 | 98.225 |
1502150400000 | 98.587 |
1502236800000 | 98.15 |
1502323200000 | 97.405 |
1502409600000 | 96.334 |
1502668800000 | 97.293 |
1502755200000 | 97.6 |
1502841600000 | 98.18 |
1502928000000 | 97.58 |
1503014400000 | 97.017 |
1503273600000 | 96.433 |
1503360000000 | 97.031 |
1503446400000 | 96.5759 |
1503532800000 | 96.684 |
1503619200000 | 96.52 |
1503878400000 | 95.936 |
1503964800000 | 95.01 |
1504051200000 | 95.771 |
1504137600000 | 96.478 |
1504224000000 | 96.985 |
1504483200000 | 96.365 |
1504569600000 | 96.346 |
1504656000000 | 96.0909 |
1504742400000 | 95.854 |
1504828800000 | 96.107 |
1505088000000 | 97.193 |
1505174400000 | 97.537 |
1505260800000 | 97.645 |
1505347200000 | 97.789 |
1505433600000 | 97.334 |
1505692800000 | 97.767 |
1505779200000 | 97.602 |
1505865600000 | 97.7099 |
1505952000000 | 97.474 |
1506038400000 | 97.4539 |
1506297600000 | 98.123 |
1506384000000 | 98.557 |
1506470400000 | 98.792 |
1506556800000 | 98.482 |
1506643200000 | 98.735 |
1506902400000 | 99.512 |
1506988800000 | 99.638 |
1507075200000 | 99.456 |
1507161600000 | 99.763 |
1507248000000 | 99.436 |
1507507200000 | 99.542 |
1507593600000 | 99.559 |
1507680000000 | 99.304 |
1507766400000 | 99.666 |
1507852800000 | 100.0639 |
1508112000000 | 100.133 |
1508198400000 | 100.477 |
1508284800000 | 100.403 |
1508371200000 | 99.985 |
1508457600000 | 100.655 |
1508716800000 | 100.978 |
1508803200000 | 100.615 |
1508889600000 | 99.653 |
1508976000000 | 100.848 |
1509062400000 | 101.355 |
1509321600000 | 101.243 |
1509408000000 | 101.224 |
1509494400000 | 101.568 |
1509580800000 | 101.168 |
1509667200000 | 101.4389 |
1509926400000 | 101.472 |
1510012800000 | 101.67 |
1510099200000 | 101.542 |
1510185600000 | 101.251 |
1510272000000 | 100.743 |
1510531200000 | 100.577 |
1510617600000 | 99.5789 |
1510704000000 | 99.034 |
1510790400000 | 99.413 |
1510876800000 | 99.2129 |
1511136000000 | 99.446 |
1511222400000 | 99.825 |
1511308800000 | 99.607 |
1511395200000 | 99.425 |
1511481600000 | 98.952 |
1511740800000 | 98.949 |
1511827200000 | 99.492 |
1511913600000 | 100.1979 |
1512000000000 | 100.089 |
1512086400000 | 99.816 |
1512345600000 | 100.81 |
1512432000000 | 100.7189 |
1512518400000 | 100.464 |
1512604800000 | 100.355 |
1512691200000 | 101.0789 |
1512950400000 | 101.112 |
1513036800000 | 101.872 |
1513123200000 | 101.799 |
1513209600000 | 101.744 |
1513296000000 | 101.797 |
1513555200000 | 102.156 |
1513641600000 | 101.847 |
1513728000000 | 101.013 |
1513814400000 | 101.048 |
1513900800000 | 101.246 |
1514332800000 | 101.241 |
1514419200000 | 100.95 |
1514505600000 | 100.696 |
1514851200000 | 100.655 |
1514937600000 | 100.999 |
1515024000000 | 101.016 |
1515110400000 | 101.776 |
1515369600000 | 102.3349 |
1515456000000 | 103.004 |
1515542400000 | 102.423 |
1515628800000 | 101.9509 |
1515715200000 | 101.714 |
1515974400000 | 101.258 |
1516060800000 | 101.42 |
1516147200000 | 101.347 |
1516233600000 | 101.165 |
1516320000000 | 101.526 |
1516579200000 | 101.74 |
1516665600000 | 101.975 |
1516752000000 | 101.63 |
1516838400000 | 100.723 |
1516924800000 | 101.519 |
1517184000000 | 101.788 |
1517270400000 | 100.754 |
1517356800000 | 100.373 |
1517443200000 | 99.882 |
1517529600000 | 99.247 |
1517788800000 | 98.0849 |
1517875200000 | 95.277 |
1517961600000 | 96.996 |
1518048000000 | 96.271 |
1518134400000 | 95.02 |
1518393600000 | 95.76 |
1518480000000 | 95.234 |
1518566400000 | 95.83 |
1518652800000 | 95.739 |
1518739200000 | 96.734 |
1518998400000 | 96.9659 |
1519084800000 | 97.092 |
1519171200000 | 97.472 |
1519257600000 | 97.235 |
1519344000000 | 97.8139 |
1519603200000 | 98.517 |
1519689600000 | 98.552 |
1519776000000 | 98.135 |
1519862400000 | 97.355 |
1519948800000 | 95.779 |
1520208000000 | 95.921 |
1520294400000 | 96.191 |
1520380800000 | 96.0819 |
1520467200000 | 96.769 |
1520553600000 | 97.112 |
1520812800000 | 97.598 |
1520899200000 | 96.854 |
1520985600000 | 96.473 |
1521072000000 | 96.526 |
1521158400000 | 96.924 |
1521417600000 | 95.979 |
1521504000000 | 96.178 |
1521590400000 | 96.34 |
1521676800000 | 95.343 |
1521763200000 | 94.02 |
1522022400000 | 92.949 |
1522108800000 | 94.034 |
1522195200000 | 94.45 |
1522281600000 | 94.938 |
1522713600000 | 94.625 |
1522800000000 | 94.28 |
1522886400000 | 95.764 |
1522972800000 | 95.491 |
1523232000000 | 95.651 |
1523318400000 | 96.03 |
1523404800000 | 95.45 |
1523491200000 | 95.848 |
1523577600000 | 96.0639 |
1523836800000 | 95.8439 |
1523923200000 | 96.476 |
1524009600000 | 96.656 |
1524096000000 | 96.673 |
1524182400000 | 96.546 |
1524441600000 | 96.977 |
1524528000000 | 97.374 |
1524614400000 | 96.794 |
1524700800000 | 97.571 |
1524787200000 | 98.2039 |
1525046400000 | 99.033 |
1525219200000 | 99.086 |
1525305600000 | 98.524 |
1525392000000 | 98.9389 |
1525651200000 | 99.099 |
1525737600000 | 99.062 |
1525824000000 | 99.278 |
1525910400000 | 99.15 |
1525996800000 | 99.529 |
1526256000000 | 99.526 |
1526342400000 | 99.362 |
1526428800000 | 99.56 |
1526515200000 | 99.813 |
1526601600000 | 99.649 |
1526860800000 | 99.899 |
1526947200000 | 100.115 |
1527033600000 | 99.644 |
1527120000000 | 99.5879 |
1527206400000 | 100.004 |
1527465600000 | 99.729 |
1527552000000 | 99.258 |
1527638400000 | 98.859 |
1527724800000 | 98.677 |
1527811200000 | 98.658 |
1528070400000 | 99.324 |
1528156800000 | 99.16 |
1528243200000 | 98.653 |
1528329600000 | 98.453 |
1528416000000 | 98.217 |
1528675200000 | 98.395 |
1528761600000 | 98.4479 |
1528848000000 | 98.121 |
1528934400000 | 99.007 |
1529020800000 | 98.6979 |
1529280000000 | 98.478 |
1529366400000 | 98.061 |
1529452800000 | 98.404 |
1529539200000 | 97.752 |
1529625600000 | 98.167 |
1529884800000 | 96.879 |
1529971200000 | 97.222 |
1530057600000 | 97.474 |
1530144000000 | 97.22 |
1530230400000 | 97.255 |
1530489600000 | 96.746 |
1530576000000 | 97.197 |
1530662400000 | 97.359 |
1530748800000 | 97.4659 |
1530835200000 | 97.827 |
1531094400000 | 98.367 |
1531180800000 | 98.384 |
1531267200000 | 97.66 |
1531353600000 | 98.075 |
1531440000000 | 98.218 |
1531699200000 | 97.89 |
1531785600000 | 98.106 |
1531872000000 | 98.2129 |
1531958400000 | 98.375 |
1532044800000 | 98.049 |
1532304000000 | 97.865 |
1532390400000 | 98.2069 |
1532476800000 | 98.297 |
1532563200000 | 98.477 |
1532649600000 | 99.018 |
1532908800000 | 98.906 |
1532995200000 | 99.267 |
1533081600000 | 99.013 |
1533168000000 | 98.578 |
1533254400000 | 99.174 |
1533513600000 | 99.424 |
1533600000000 | 99.965 |
1533686400000 | 99.693 |
1533772800000 | 99.801 |
1533859200000 | 99.836 |
1534118400000 | 99.236 |
1534204800000 | 99.741 |
1534291200000 | 99.4509 |
1534377600000 | 99.848 |
1534464000000 | 99.992 |
1534723200000 | 100.187 |
1534809600000 | 99.608 |
1534896000000 | 99.227 |
1534982400000 | 98.612 |
1535068800000 | 98.032 |
1535328000000 | 98.12 |
1535414400000 | 97.902 |
1535500800000 | 98.208 |
1535587200000 | 98.062 |
1535673600000 | 97.483 |
1535932800000 | 97.318 |
1536019200000 | 97.262 |
1536105600000 | 96.52 |
1536192000000 | 96.574 |
1536278400000 | 96.609 |
1536537600000 | 96.461 |
1536624000000 | 96.406 |
1536710400000 | 96.369 |
1536796800000 | 96.0789 |
1536883200000 | 96.277 |
1537142400000 | 96.418 |
1537228800000 | 96.67 |
1537315200000 | 96.886 |
1537401600000 | 96.686 |
1537488000000 | 97.083 |
1537747200000 | 96.538 |
1537833600000 | 96.718 |
1537920000000 | 96.952 |
1538006400000 | 97.276 |
1538092800000 | 97.528 |
1538352000000 | 97.615 |
1538438400000 | 97.199 |
1538524800000 | 97.559 |
1538611200000 | 96.853 |
1538697600000 | 96.672 |
1538956800000 | 96.398 |
1539043200000 | 96.4509 |
1539129600000 | 95.908 |
1539216000000 | 93.685 |
1539302400000 | 93.25 |
1539561600000 | 93.211 |
1539648000000 | 93.824 |
1539734400000 | 94.185 |
1539820800000 | 94.762 |
1539907200000 | 95.014 |
1540166400000 | 94.74 |
1540252800000 | 93.691 |
1540339200000 | 94.033 |
1540425600000 | 93.9419 |
1540512000000 | 92.9659 |
1540771200000 | 93.92 |
1540857600000 | 94.19 |
1540944000000 | 94.876 |
1541030400000 | 94.676 |
1541116800000 | 95.109 |
1541376000000 | 95.232 |
1541462400000 | 95.557 |
1541548800000 | 96.152 |
1541635200000 | 96.873 |
1541721600000 | 97.035 |
1541980800000 | 97.249 |
1542067200000 | 97.139 |
1542153600000 | 96.542 |
1542240000000 | 95.783 |
1542326400000 | 95.673 |
1542585600000 | 95.237 |
1542672000000 | 94.586 |
1542758400000 | 94.928 |
1542844800000 | 94.476 |
1542931200000 | 94.926 |
1543190400000 | 95.537 |
1543276800000 | 96.06 |
1543363200000 | 96.438 |
1543449600000 | 96.239 |
1543536000000 | 96.184 |
1543795200000 | 96.849 |
1543881600000 | 96.631 |
1543968000000 | 95.601 |
1544054400000 | 93.56 |
1544140800000 | 94.3169 |
1544400000000 | 92.635 |
1544486400000 | 93.753 |
1544572800000 | 94.294 |
1544659200000 | 94.384 |
1544745600000 | 94.021 |
1545004800000 | 93.477 |
1545091200000 | 92.212 |
1545177600000 | 92.103 |
1545264000000 | 91.199 |
1545350400000 | 90.747 |
1545868800000 | 89.333 |
1545955200000 | 90.108 |
1546387200000 | 90.429 |
1546473600000 | 90.3199 |
1546560000000 | 91.727 |
1546819200000 | 91.977 |
1546905600000 | 92.68 |
1546992000000 | 93.058 |
1547078400000 | 93.274 |
1547164800000 | 93.923 |
1547424000000 | 93.432 |
1547510400000 | 94.352 |
1547596800000 | 94.73 |
1547683200000 | 94.693 |
1547769600000 | 95.883 |
1548028800000 | 95.592 |
1548115200000 | 95.3379 |
1548201600000 | 95.355 |
1548288000000 | 95.8229 |
1548374400000 | 96.129 |
1548633600000 | 95.639 |
1548720000000 | 96.107 |
1548806400000 | 96.521 |
1548892800000 | 96.953 |
1548979200000 | 96.772 |
1549238400000 | 97.004 |
1549324800000 | 97.959 |
1549411200000 | 98.121 |
1549497600000 | 97.831 |
1549584000000 | 97.866 |
1549843200000 | 98.17 |
1549929600000 | 98.404 |
1550016000000 | 98.547 |
1550102400000 | 98.456 |
1550188800000 | 98.87 |
1550448000000 | 99.137 |
1550534400000 | 99.281 |
1550620800000 | 99.478 |
1550707200000 | 99.405 |
1550793600000 | 99.909 |
1551052800000 | 99.978 |
1551139200000 | 99.797 |
1551225600000 | 99.435 |
1551312000000 | 98.947 |
1551398400000 | 98.982 |
1551657600000 | 99.7 |
1551744000000 | 99.808 |
1551830400000 | 99.608 |
1551916800000 | 100.0939 |
1552003200000 | 99.227 |
1552262400000 | 99.856 |
1552348800000 | 99.999 |
1552435200000 | 99.998 |
1552521600000 | 100.177 |
1552608000000 | 100.411 |
1552867200000 | 100.949 |
1552953600000 | 101.273 |
1553040000000 | 100.279 |
1553126400000 | 100.333 |
1553212800000 | 100.0789 |
1553472000000 | 99.517 |
1553558400000 | 100.273 |
1553644800000 | 100.38 |
1553731200000 | 100.253 |
1553817600000 | 100.721 |
1554076800000 | 101.8 |
1554163200000 | 102.25 |
1554249600000 | 102.79 |
1554336000000 | 102.609 |
1554422400000 | 102.482 |
1554681600000 | 102.01 |
1554768000000 | 101.774 |
1554854400000 | 101.989 |
1554940800000 | 102.133 |
1555027200000 | 102.15 |
1555286400000 | 102.381 |
1555372800000 | 102.542 |
1555459200000 | 102.523 |
1555545600000 | 102.702 |
1555977600000 | 102.625 |
1556064000000 | 102.444 |
1556150400000 | 102.587 |
1556236800000 | 102.712 |
1556496000000 | 102.853 |
1556582400000 | 102.437 |
1556755200000 | 102.183 |
1556841600000 | 102.669 |
1557100800000 | 101.566 |
1557187200000 | 101.258 |
1557273600000 | 100.807 |
1557360000000 | 99.309 |
1557446400000 | 99.596 |
1557705600000 | 98.818 |
1557792000000 | 99.232 |
1557878400000 | 99.141 |
1557964800000 | 99.9509 |
1558051200000 | 99.607 |
1558310400000 | 99.55 |
1558396800000 | 99.982 |
1558483200000 | 99.728 |
1558569600000 | 98.538 |
1558656000000 | 98.735 |
1558915200000 | 98.822 |
1559001600000 | 98.623 |
1559088000000 | 97.955 |
1559174400000 | 97.773 |
1559260800000 | 97.214 |
1559520000000 | 96.994 |
1559606400000 | 97.732 |
1559692800000 | 98.02 |
1559779200000 | 98.145 |
1559865600000 | 98.577 |
1560124800000 | 98.881 |
1560211200000 | 99.367 |
1560297600000 | 98.915 |
1560384000000 | 99.22 |
1560470400000 | 99.328 |
1560729600000 | 99.036 |
1560816000000 | 100.062 |
1560902400000 | 100.44 |
1560988800000 | 100.493 |
1561075200000 | 100.222 |
1561334400000 | 99.84 |
1561420800000 | 99.767 |
1561507200000 | 99.496 |
1561593600000 | 99.729 |
1561680000000 | 99.854 |
1561939200000 | 100.518 |
1562025600000 | 101.075 |
1562112000000 | 102.083 |
1562198400000 | 102.281 |
1562284800000 | 102.352 |
1562544000000 | 101.772 |
1562630400000 | 101.356 |
1562716800000 | 101.283 |
1562803200000 | 101.354 |
1562889600000 | 101.642 |
1563148800000 | 101.512 |
1563235200000 | 101.8 |
1563321600000 | 101.384 |
1563408000000 | 101.257 |
1563494400000 | 101.742 |
1563753600000 | 101.271 |
1563840000000 | 102.2069 |
1563926400000 | 102.404 |
1564012800000 | 102.006 |
1564099200000 | 101.753 |
1564358400000 | 101.624 |
1564444800000 | 100.7039 |
1564531200000 | 100.577 |
1564617600000 | 100.81 |
1564704000000 | 99.026 |
1564963200000 | 96.915 |
1565049600000 | 95.815 |
1565136000000 | 95.778 |
1565222400000 | 96.93 |
1565308800000 | 96.587 |
1565568000000 | 96.026 |
1565654400000 | 96.421 |
1565740800000 | 95.375 |
1565827200000 | 95.266 |
1565913600000 | 96.31 |
1566172800000 | 97.298 |
1566259200000 | 96.883 |
1566345600000 | 96.936 |
1566432000000 | 97.025 |
1566518400000 | 96.411 |
1566777600000 | 95.922 |
1566864000000 | 96.137 |
1566950400000 | 96.19 |
1567036800000 | 96.964 |
1567123200000 | 97.809 |
1567382400000 | 97.896 |
1567468800000 | 97.679 |
1567555200000 | 98.489 |
1567641600000 | 99.28 |
1567728000000 | 99.5669 |
1567987200000 | 99.996 |
1568073600000 | 100.644 |
1568160000000 | 101.867 |
1568246400000 | 102.046 |
1568332800000 | 102.405 |
1568592000000 | 102.348 |
1568678400000 | 101.699 |
1568764800000 | 101.572 |
1568851200000 | 101.877 |
1568937600000 | 102.325 |
1569196800000 | 102.124 |
1569283200000 | 102.122 |
1569369600000 | 102.031 |
1569456000000 | 102.56 |
1569542400000 | 102.803 |
1569801600000 | 103.105 |
1569888000000 | 102.491 |
1569974400000 | 100.42 |
1570060800000 | 99.824 |
1570147200000 | 100.291 |
1570406400000 | 100.845 |
1570492800000 | 100.412 |
1570579200000 | 100.14 |
1570665600000 | 100.697 |
1570752000000 | 102.388 |
1571011200000 | 102.042 |
1571097600000 | 102.671 |
1571184000000 | 102.849 |
1571270400000 | 102.506 |
1571356800000 | 102.271 |
1571616000000 | 103.185 |
1571702400000 | 103.669 |
1571788800000 | 103.74 |
1571875200000 | 104.153 |
1571961600000 | 104.313 |
1572220800000 | 104.507 |
1572307200000 | 104.236 |
1572393600000 | 103.821 |
1572480000000 | 103.5669 |
1572566400000 | 103.926 |
1572825600000 | 104.714 |
1572912000000 | 105.522 |
1572998400000 | 105.665 |
1573084800000 | 106.113 |
1573171200000 | 105.734 |
1573430400000 | 105.568 |
1573516800000 | 105.891 |
1573603200000 | 105.206 |
1573689600000 | 104.755 |
1573776000000 | 104.717 |
1574035200000 | 104.6949 |
1574121600000 | 104.532 |
1574208000000 | 104.135 |
1574294400000 | 103.612 |
1574380800000 | 104.276 |
1574640000000 | 104.902 |
1574726400000 | 104.883 |
1574812800000 | 105.241 |
1574899200000 | 105.096 |
1574985600000 | 104.645 |
1575244800000 | 103.778 |
1575331200000 | 102.877 |
1575417600000 | 103.397 |
1575504000000 | 103.558 |
1575590400000 | 104.636 |
1575849600000 | 104.452 |
1575936000000 | 103.857 |
1576022400000 | 104.09 |
1576108800000 | 104.4479 |
1576195200000 | 105.076 |
1576454400000 | 105.9 |
1576540800000 | 105.79 |
1576627200000 | 106.185 |
1576713600000 | 106.165 |
1576800000000 | 106.973 |
1577059200000 | 106.807 |
1577404800000 | 106.64 |
1577664000000 | 106.043 |
1577923200000 | 106.524 |
1578009600000 | 106.289 |
1578268800000 | 105.853 |
1578355200000 | 106.41 |
1578441600000 | 106.552 |
1578528000000 | 106.892 |
1578614400000 | 107.107 |
1578873600000 | 106.941 |
1578960000000 | 107.461 |
1579046400000 | 107.19 |
1579132800000 | 107.836 |
1579219200000 | 108.625 |
1579478400000 | 108.909 |
1579564800000 | 108.063 |
1579651200000 | 108.493 |
1579737600000 | 108.204 |
1579824000000 | 108.85 |
1580083200000 | 107.461 |
1580169600000 | 107.55 |
1580256000000 | 107.548 |
1580342400000 | 106.271 |
1580428800000 | 105.353 |
1580688000000 | 105.151 |
1580774400000 | 106.156 |
1580860800000 | 107 |
1580947200000 | 107.681 |
1581033600000 | 107.393 |
1581292800000 | 107.496 |
1581379200000 | 108.358 |
1581465600000 | 109.111 |
1581552000000 | 109.2 |
1581638400000 | 109.396 |
1581897600000 | 109.41 |
1581984000000 | 108.186 |
1582070400000 | 109.569 |
1582156800000 | 109.064 |
1582243200000 | 108.128 |
1582502400000 | 105.59 |
1582588800000 | 103.774 |
1582675200000 | 102.946 |
1582761600000 | 99.657 |
1582848000000 | 95.343 |
1583107200000 | 95.177 |
1583193600000 | 95.715 |
1583280000000 | 96.487 |
1583366400000 | 96.18 |
1583452800000 | 92.513 |
1583712000000 | 85.646 |
1583798400000 | 84.909 |
1583884800000 | 84.53 |
1583971200000 | 77.127 |
1584057600000 | 76.605 |
1584316800000 | 72.901 |
1584403200000 | 74.428 |
1584489600000 | 71.66 |
1584576000000 | 71.39 |
1584662400000 | 71.479 |
1584921600000 | 66.626 |
1585008000000 | 72.032 |
1585094400000 | 76.36 |
1585180800000 | 77.706 |
1585267200000 | 75.334 |
1585526400000 | 75.296 |
1585612800000 | 76.534 |
1585699200000 | 73.462 |
1585785600000 | 73.604 |
1585872000000 | 72.041 |
1586131200000 | 74.858 |
1586217600000 | 77.587 |
1586304000000 | 77.245 |
1586390400000 | 79.866 |
1586822400000 | 79.161 |
1586908800000 | 76.358 |
1586995200000 | 75.783 |
1587081600000 | 77.649 |
1587340800000 | 77.79 |
1587427200000 | 74.952 |
1587513600000 | 75.741 |
1587600000000 | 76.745 |
1587686400000 | 75.847 |
1587945600000 | 77.4599 |
1588032000000 | 79.434 |
1588118400000 | 82.09 |
1588204800000 | 80.455 |
1588550400000 | 76.465 |
1588636800000 | 78.224 |
1588723200000 | 77.307 |
1588809600000 | 78.132 |
1588896000000 | 78.831 |
1589155200000 | 78.595 |
1589241600000 | 78.0729 |
1589328000000 | 75.757 |
1589414400000 | 74.661 |
1589500800000 | 74.606 |
1589760000000 | 77.3139 |
1589846400000 | 77.779 |
1589932800000 | 77.778 |
1590019200000 | 76.88 |
1590105600000 | 76.107 |
1590364800000 | 76.768 |
1590451200000 | 79.621 |
1590537600000 | 80.895 |
1590624000000 | 80.983 |
1590710400000 | 78.9 |
1590969600000 | 80.854 |
1591056000000 | 82.755 |
1591142400000 | 85.285 |
1591228800000 | 84.709 |
1591315200000 | 88.333 |
1591574400000 | 89.191 |
1591660800000 | 88.024 |
1591747200000 | 87.018 |
1591833600000 | 82.2069 |
1591920000000 | 82.421 |
1592179200000 | 81.683 |
1592265600000 | 84.391 |
1592352000000 | 83.959 |
1592438400000 | 83.581 |
1592524800000 | 83.365 |
1592784000000 | 81.98 |
1592870400000 | 82.697 |
1592956800000 | 80.83 |
1593043200000 | 80.739 |
1593129600000 | 80.11 |
1593388800000 | 80.304 |
1593475200000 | 80.752 |
1593561600000 | 80.535 |
1593648000000 | 82.024 |
1593734400000 | 81.574 |
1593993600000 | 82.468 |
1594080000000 | 81.839 |
1594166400000 | 80.851 |
1594252800000 | 79.666 |
1594339200000 | 80.508 |
1594598400000 | 81.402 |
1594684800000 | 81.2039 |
1594771200000 | 82.369 |
1594857600000 | 82.654 |
1594944000000 | 82.187 |
1595203200000 | 81.843 |
1595289600000 | 82.793 |
1595376000000 | 81.931 |
1595462400000 | 82.037 |
1595548800000 | 80.906 |
1595808000000 | 80.15 |
1595894400000 | 80.615 |
1595980800000 | 80.04 |
1596067200000 | 78.676 |
1596153600000 | 78.227 |
1596412800000 | 79.0669 |
1596499200000 | 80.016 |
1596585600000 | 80.158 |
1596672000000 | 80.175 |
1596758400000 | 80.228 |
1597017600000 | 81.624 |
1597104000000 | 83.111 |
1597190400000 | 83.235 |
1597276800000 | 82.105 |
1597363200000 | 81.691 |
1597622400000 | 81.24 |
1597708800000 | 80.414 |
1597795200000 | 80.61 |
1597881600000 | 79.73 |
1597968000000 | 79.927 |
1598227200000 | 81.25 |
1598313600000 | 81.357 |
1598400000000 | 81.732 |
1598486400000 | 81.6949 |
1598572800000 | 81.658 |
1598832000000 | 80.831 |
1598918400000 | 80.363 |
1599004800000 | 81.581 |
1599091200000 | 81.419 |
1599177600000 | 80.575 |
1599436800000 | 81.325 |
1599523200000 | 80.804 |
1599609600000 | 81.3229 |
1599696000000 | 80.623 |
1599782400000 | 80.55 |
1600041600000 | 81.031 |
1600128000000 | 81.37 |
1600214400000 | 81.799 |
1600300800000 | 81.0819 |
1600387200000 | 80.256 |
1600646400000 | 78.102 |
1600732800000 | 77.994 |
1600819200000 | 78.1 |
1600905600000 | 76.809 |
1600992000000 | 77.095 |
1601251200000 | 78.991 |
1601337600000 | 78.005 |
1601424000000 | 78.577 |
1601510400000 | 78.683 |
1601596800000 | 78.9509 |
1601856000000 | 80.417 |
1601942400000 | 81.205 |
1602028800000 | 81.293 |
1602115200000 | 82.331 |
1602201600000 | 82.062 |
1602460800000 | 82.417 |
1602547200000 | 81.878 |
1602633600000 | 81.734 |
1602720000000 | 80.855 |
1602806400000 | 81.4629 |
1603065600000 | 81.245 |
1603152000000 | 81.0819 |
1603238400000 | 80.669 |
1603324800000 | 80.883 |
1603411200000 | 81.491 |
1603670400000 | 80.521 |
1603756800000 | 79.552 |
1603843200000 | 77.635 |
1603929600000 | 77.652 |
1604016000000 | 78.116 |
1604275200000 | 79.4569 |
1604361600000 | 80.996 |
1604448000000 | 80.762 |
1604534400000 | 81.549 |
1604620800000 | 81.19 |
1604880000000 | 85.521 |
1604966400000 | 87.741 |
1605052800000 | 88.134 |
1605139200000 | 86.664 |
1605225600000 | 87.039 |
1605484800000 | 89.185 |
1605571200000 | 89.631 |
1605657600000 | 90.203 |
1605744000000 | 89.127 |
1605830400000 | 89.449 |
1606089600000 | 90.752 |
1606176000000 | 92.703 |
1606262400000 | 92.505 |
1606348800000 | 92.307 |
1606435200000 | 91.822 |
1606694400000 | 90.547 |
1606780800000 | 91.011 |
1606867200000 | 90.777 |
1606953600000 | 91.385 |
1607040000000 | 92.1 |
1607299200000 | 91.828 |
1607385600000 | 91.845 |
1607472000000 | 92.398 |
1607558400000 | 92.146 |
1607644800000 | 91.59 |
1607904000000 | 91.587 |
1607990400000 | 91.639 |
1608076800000 | 92.426 |
1608163200000 | 92.1919 |
1608249600000 | 91.797 |
1608508800000 | 90.343 |
1608595200000 | 90.575 |
1608681600000 | 91.88 |
1609113600000 | 92.196 |
1609200000000 | 92.267 |
1609286400000 | 92.265 |
1609718400000 | 92.206 |
1609804800000 | 92.67 |
1609891200000 | 94.941 |
1609977600000 | 95.907 |
1610064000000 | 95.798 |
1610323200000 | 95.508 |
1610409600000 | 96.097 |
1610496000000 | 96.257 |
1610582400000 | 97.0789 |
1610668800000 | 96.559 |
1610928000000 | 96.25 |
1611014400000 | 96.124 |
1611100800000 | 96.373 |
1611187200000 | 96.103 |
1611273600000 | 94.921 |
1611532800000 | 94.399 |
1611619200000 | 95.185 |
1611705600000 | 94.575 |
1611792000000 | 93.858 |
1611878400000 | 92.318 |
1612137600000 | 92.815 |
1612224000000 | 94.3169 |
1612310400000 | 94.674 |
1612396800000 | 95.424 |
1612483200000 | 95.923 |
1612742400000 | 96.599 |
1612828800000 | 96.258 |
1612915200000 | 96.4 |
1613001600000 | 96.345 |
1613088000000 | 96.362 |
1613347200000 | 97.485 |
1613433600000 | 97.8409 |
1613520000000 | 98.072 |
1613606400000 | 97.266 |
1613692800000 | 97.515 |
1613952000000 | 98.513 |
1614038400000 | 99.03 |
1614124800000 | 100.102 |
1614211200000 | 100.28 |
1614297600000 | 98.132 |
1614556800000 | 99.72 |
1614643200000 | 99.504 |
1614729600000 | 100.5759 |
1614816000000 | 100.431 |
1614902400000 | 100.412 |
1615161600000 | 103.144 |
1615248000000 | 102.821 |
1615334400000 | 102.748 |
1615420800000 | 103.337 |
1615507200000 | 103.693 |
1615766400000 | 103.26 |
1615852800000 | 103.777 |
1615939200000 | 103.686 |
1616025600000 | 104.7039 |
1616112000000 | 103.7009 |
1616371200000 | 102.714 |
1616457600000 | 102.498 |
1616544000000 | 102.2099 |
1616630400000 | 102.9419 |
1616716800000 | 103.799 |
1616976000000 | 104.313 |
1617062400000 | 104.651 |
1617148800000 | 103.881 |
1617235200000 | 103.808 |
1617667200000 | 104.177 |
1617753600000 | 104.176 |
1617840000000 | 103.977 |
1617926400000 | 104.119 |
1618185600000 | 103.9539 |
1618272000000 | 103.792 |
1618358400000 | 104.023 |
1618444800000 | 104.182 |
1618531200000 | 104.753 |
1618790400000 | 104.874 |
1618876800000 | 104.014 |
1618963200000 | 103.888 |
1619049600000 | 104.172 |
1619136000000 | 103.849 |
1619395200000 | 104.131 |
1619481600000 | 103.88 |
1619568000000 | 103.7 |
1619654400000 | 103.609 |
1619740800000 | 103.715 |
1620000000000 | 104.086 |
1620086400000 | 103.888 |
1620172800000 | 104.565 |
1620259200000 | 104.761 |
1620345600000 | 105.045 |
1620604800000 | 106.309 |
1620691200000 | 104.503 |
1620777600000 | 104.52 |
1620864000000 | 104.161 |
1620950400000 | 104.714 |
1621209600000 | 105.013 |
1621296000000 | 105.208 |
1621382400000 | 103.921 |
1621468800000 | 104.545 |
1621555200000 | 104.758 |
1621814400000 | 104.753 |
1621900800000 | 104.5909 |
1621987200000 | 104.715 |
1622073600000 | 105.035 |
1622160000000 | 105.391 |
1622419200000 | 104.994 |
1622505600000 | 105.6 |
1622592000000 | 105.866 |
1622678400000 | 106.204 |
1622764800000 | 106.167 |
1623024000000 | 106.323 |
1623110400000 | 106.322 |
1623196800000 | 106.035 |
1623283200000 | 105.944 |
1623369600000 | 106.371 |
1623628800000 | 106.063 |
1623715200000 | 106.08 |
1623801600000 | 106.043 |
1623888000000 | 105.756 |
1623974400000 | 104.683 |
1624233600000 | 104.411 |
1624320000000 | 104.802 |
1624406400000 | 104.212 |
1624492800000 | 104.4599 |
1624579200000 | 104.941 |
1624838400000 | 104.669 |
1624924800000 | 104.453 |
1625011200000 | 104.327 |
1625097600000 | 104.736 |
1625184000000 | 105.038 |
1625443200000 | 105.302 |
1625529600000 | 104.622 |
1625616000000 | 104.8349 |
1625702400000 | 103.53 |
1625788800000 | 104.279 |
1626048000000 | 105.185 |
1626134400000 | 105.665 |
1626220800000 | 105.307 |
1626307200000 | 105.198 |
1626393600000 | 105.108 |
1626652800000 | 102.729 |
1626739200000 | 103.424 |
1626825600000 | 104.28 |
1626912000000 | 104.385 |
1626998400000 | 104.866 |
1627257600000 | 104.987 |
1627344000000 | 104.771 |
1627430400000 | 105.002 |
1627516800000 | 105.161 |
1627603200000 | 104.41 |
1627862400000 | 105.137 |
1627948800000 | 105.118 |
1628035200000 | 105.17 |
1628121600000 | 105.222 |
1628208000000 | 106.131 |
1628467200000 | 106.234 |
1628553600000 | 106.857 |
1628640000000 | 107.498 |
1628726400000 | 107.622 |
1628812800000 | 107.442 |
1629072000000 | 106.956 |
1629158400000 | 106.651 |
1629244800000 | 106.953 |
1629331200000 | 105.577 |
1629417600000 | 105.469 |
1629676800000 | 105.911 |
1629763200000 | 106.016 |
1629849600000 | 106.158 |
1629936000000 | 105.639 |
1630022400000 | 105.548 |
1630281600000 | 105.704 |
1630368000000 | 105.542 |
1630454400000 | 105.291 |
1630540800000 | 105.326 |
1630627200000 | 105.092 |
1630886400000 | 104.981 |
1630972800000 | 104.444 |
1631059200000 | 104.14 |
1631145600000 | 103.9599 |
1631232000000 | 103.744 |
1631491200000 | 104.275 |
1631577600000 | 104.042 |
1631664000000 | 103.684 |
1631750400000 | 103.879 |
1631836800000 | 102.986 |
1632096000000 | 101.037 |
1632182400000 | 101.393 |
1632268800000 | 101.944 |
1632355200000 | 102.781 |
1632441600000 | 102.423 |
1632700800000 | 103.453 |
1632787200000 | 102.203 |
1632873600000 | 102.398 |
1632960000000 | 102.575 |
1633046400000 | 102.253 |
1633305600000 | 102.302 |
1633392000000 | 102.8 |
1633478400000 | 102.513 |
1633564800000 | 103.493 |
1633651200000 | 103.563 |
1633910400000 | 103.915 |
1633996800000 | 103.825 |
1634083200000 | 103.395 |
1634169600000 | 104.161 |
1634256000000 | 104.498 |
1634515200000 | 104.226 |
1634601600000 | 104.3139 |
1634688000000 | 104.919 |
1634774400000 | 104.489 |
1634860800000 | 104.755 |
1635120000000 | 104.93 |
1635206400000 | 105.249 |
1635292800000 | 104.962 |
1635379200000 | 104.462 |
1635465600000 | 104.549 |
1635724800000 | 104.955 |
1635811200000 | 104.562 |
1635897600000 | 104.935 |
1635984000000 | 105.183 |
1636070400000 | 105.609 |
1636329600000 | 105.497 |
1636416000000 | 105.121 |
1636502400000 | 105.868 |
1636588800000 | 106.347 |
1636675200000 | 106.684 |
1636934400000 | 107.125 |
1637020800000 | 107.284 |
1637107200000 | 106.765 |
1637193600000 | 106.157 |
1637280000000 | 106.156 |
1637539200000 | 107.184 |
1637625600000 | 107.254 |
1637712000000 | 107.947 |
1637798400000 | 107.928 |
1637884800000 | 104.897 |
1638144000000 | 105.034 |
1638230400000 | 103.536 |
1638316800000 | 104.728 |
1638403200000 | 104.406 |
1638489600000 | 104.244 |
1638748800000 | 105.45 |
1638835200000 | 106.82 |
1638921600000 | 106.124 |
1639008000000 | 106.051 |
1639094400000 | 105.996 |
1639353600000 | 105.759 |
1639440000000 | 106.024 |
1639526400000 | 106.325 |
1639612800000 | 107.339 |
1639699200000 | 106.928 |
1639958400000 | 105.177 |
1640044800000 | 106.778 |
1640131200000 | 106.599 |
1640217600000 | 107.398 |
1640563200000 | 107.427 |
1640649600000 | 108.173 |
1640736000000 | 108.368 |
1640822400000 | 108.49 |
1641168000000 | 108.59 |
1641254400000 | 110.351 |
1641340800000 | 110.457 |
1641427200000 | 109.814 |
1641513600000 | 110.578 |
1641772800000 | 110.537 |
1641859200000 | 110.927 |
1641945600000 | 111.299 |
1642032000000 | 111.956 |
1642118400000 | 111.918 |
1642377600000 | 112.18 |
1642464000000 | 112.143 |
1642550400000 | 111.874 |
1642636800000 | 112.175 |
1642723200000 | 110.321 |
1642982400000 | 108.162 |
1643068800000 | 108.783 |
1643155200000 | 109.885 |
1643241600000 | 110.934 |
1643328000000 | 110.327 |
1643587200000 | 110.286 |
1643673600000 | 110.569 |
1643760000000 | 111.386 |
1643846400000 | 110.832 |
1643932800000 | 110.083 |
1644192000000 | 110.736 |
1644278400000 | 111.891 |
1644364800000 | 112.548 |
1644451200000 | 112.439 |
1644537600000 | 112.527 |
1644796800000 | 111.703 |
1644883200000 | 111.647 |
1644969600000 | 111.984 |
1645056000000 | 111.679 |
1645142400000 | 110.984 |
1645401600000 | 110.622 |
1645488000000 | 110.194 |
1645574400000 | 109.925 |
1645660800000 | 107.041 |
1645747200000 | 108.961 |
1646006400000 | 108.831 |
1646092800000 | 107.708 |
1646179200000 | 108.667 |
1646265600000 | 108.968 |
1646352000000 | 108.023 |
1646611200000 | 107.271 |
1646697600000 | 106.22 |
1646784000000 | 107.267 |
1646870400000 | 107.337 |
1646956800000 | 108.42 |
1647216000000 | 108.433 |
1647302400000 | 108.198 |
1647388800000 | 109.299 |
1647475200000 | 109.753 |
1647561600000 | 110.413 |
1647820800000 | 110.629 |
1647907200000 | 111.693 |
1647993600000 | 111.36 |
1648080000000 | 111.193 |
1648166400000 | 111.853 |
1648425600000 | 111.811 |
1648512000000 | 111.974 |
1648598400000 | 111.274 |
1648684800000 | 111.144 |
1648771200000 | 111.16 |
1649030400000 | 113.176 |
1649116800000 | 113.579 |
1649203200000 | 112.566 |
1649289600000 | 111.756 |
1649376000000 | 112.985 |
1649635200000 | 112.502 |
1649721600000 | 112.611 |
1649808000000 | 112.296 |
1649894400000 | 113.415 |
1650326400000 | 113.406 |
1650412800000 | 114.286 |
1650499200000 | 114.376 |
1650585600000 | 112.445 |
1650844800000 | 110.823 |
1650931200000 | 110.932 |
1651017600000 | 111.426 |
1651104000000 | 112.342 |
1651190400000 | 112.359 |
1651449600000 | 111.288 |
1651536000000 | 112.094 |
1651622400000 | 111.597 |
1651708800000 | 111.117 |
1651795200000 | 109.903 |
1652054400000 | 107.97 |
1652140800000 | 107.619 |
1652227200000 | 108.995 |
1652313600000 | 108.24 |
1652400000000 | 110.166 |
1652659200000 | 110.4 |
1652745600000 | 111.243 |
1652832000000 | 111.259 |
1652918400000 | 109.384 |
1653004800000 | 110.135 |
1653264000000 | 110.736 |
1653350400000 | 109.284 |
1653436800000 | 110.824 |
1653523200000 | 110.767 |
1653609600000 | 111.794 |
1653868800000 | 111.715 |
1653955200000 | 111.162 |
1654041600000 | 111.271 |
1654128000000 | 110.938 |
1654214400000 | 111.028 |
1654473600000 | 111.482 |
1654560000000 | 111.058 |
1654646400000 | 110.046 |
1654732800000 | 109.163 |
1654819200000 | 107.418 |
1655078400000 | 105.687 |
1655164800000 | 103.792 |
1655251200000 | 104.753 |
1655337600000 | 102.284 |
1655424000000 | 101.069 |
1655683200000 | 104.4419 |
1655769600000 | 105.411 |
1655856000000 | 104.177 |
1655942400000 | 103.336 |
1656028800000 | 104.921 |
1656288000000 | 103.852 |
1656374400000 | 104.858 |
1656460800000 | 104.278 |
1656547200000 | 102.988 |
1656633600000 | 102.949 |
1656892800000 | 103.355 |
1656979200000 | 102.178 |
1657065600000 | 102.792 |
1657152000000 | 104.917 |
1657238400000 | 105.736 |
1657497600000 | 105.731 |
1657584000000 | 105.73 |
1657670400000 | 104.926 |
1657756800000 | 103.8229 |
1657843200000 | 103.915 |
1658102400000 | 104.992 |
1658188800000 | 105.736 |
1658275200000 | 106.369 |
1658361600000 | 105.864 |
1658448000000 | 106.123 |
1658707200000 | 106.771 |
1658793600000 | 107.347 |
1658880000000 | 107.551 |
1658966400000 | 108.11 |
1659052800000 | 108.8 |
1659312000000 | 108.631 |
1659398400000 | 108.482 |
1659484800000 | 108.799 |
1659571200000 | 108.63 |
1659657600000 | 108.966 |
1659916800000 | 109.655 |
1660003200000 | 109.394 |
1660089600000 | 110.102 |
1660176000000 | 110.568 |
1660262400000 | 111.333 |
1660521600000 | 111.369 |
1660608000000 | 111.947 |
1660694400000 | 111.182 |
1660780800000 | 111.518 |
1660867200000 | 111.107 |
1661126400000 | 110.621 |
1661212800000 | 110.285 |
1661299200000 | 109.576 |
1661385600000 | 110.136 |
1661472000000 | 109.11 |
1661731200000 | 108.158 |
1661817600000 | 107.654 |
1661904000000 | 106.441 |
1661990400000 | 105.527 |
1662076800000 | 106.292 |
1662336000000 | 105.452 |
1662422400000 | 105.395 |
1662508800000 | 104.537 |
1662595200000 | 105.283 |
1662681600000 | 106.868 |
1662940800000 | 107.874 |
1663027200000 | 107.351 |
1663113600000 | 106.087 |
1663200000000 | 105.601 |
1663286400000 | 104.644 |
1663545600000 | 106.154 |
1663632000000 | 105.78 |
1663718400000 | 106.327 |
1663804800000 | 105.352 |
1663891200000 | 103.868 |
1664150400000 | 102.878 |
1664236800000 | 102.5789 |
1664323200000 | 101.415 |
1664409600000 | 99.612 |
1664496000000 | 99.896 |
1664755200000 | 100.578 |
1664841600000 | 101.934 |
1664928000000 | 102.086 |
1665014400000 | 101.768 |
1665100800000 | 100.604 |
1665360000000 | 100.628 |
1665446400000 | 99.878 |
1665532800000 | 99.372 |
1665619200000 | 99.694 |
1665705600000 | 100.354 |
1665964800000 | 100.754 |
1666051200000 | 101.283 |
1666137600000 | 101.153 |
1666224000000 | 100.76 |
1666310400000 | 100.4599 |
1666569600000 | 101.124 |
1666656000000 | 101.22 |
1666742400000 | 101.542 |
1666828800000 | 102.202 |
1666915200000 | 101.828 |
1667174400000 | 102.548 |
1667260800000 | 103.8289 |
1667347200000 | 104.17 |
1667433600000 | 103.271 |
1667520000000 | 104.027 |
1667779200000 | 104.623 |
1667865600000 | 105.078 |
1667952000000 | 105.007 |
1668038400000 | 105.877 |
1668124800000 | 106.822 |
1668384000000 | 107.851 |
1668470400000 | 108.024 |
1668556800000 | 107.106 |
1668643200000 | 106.772 |
1668729600000 | 107.679 |
1668988800000 | 107.541 |
1669075200000 | 108.355 |
1669161600000 | 108.152 |
1669248000000 | 108.74 |
1669334400000 | 108.876 |
1669593600000 | 107.966 |
1669680000000 | 108.517 |
1669766400000 | 109.067 |
1669852800000 | 109.41 |
1669939200000 | 108.925 |
1670198400000 | 108.843 |
1670284800000 | 108.848 |
1670371200000 | 108.136 |
1670457600000 | 108.102 |
1670544000000 | 109.256 |
1670803200000 | 108.195 |
1670889600000 | 109.06 |
1670976000000 | 108.82 |
1671062400000 | 106.745 |
1671148800000 | 106.073 |
1671408000000 | 106.367 |
1671494400000 | 106.371 |
1671580800000 | 107.689 |
1671667200000 | 107.582 |
1671753600000 | 107.681 |
1672099200000 | 107.911 |
1672185600000 | 107.804 |
1672272000000 | 107.49 |
1672358400000 | 106.933 |
1672617600000 | 107.945 |
1672704000000 | 108.739 |
1672790400000 | 109.871 |
1672876800000 | 109.67 |
1672963200000 | 110.728 |
1673222400000 | 111.045 |
1673308800000 | 110.3 |
1673395200000 | 110.663 |
1673481600000 | 111.27 |
1673568000000 | 111.257 |
1673827200000 | 111.5 |
1673913600000 | 111.355 |
1674000000000 | 111.192 |
1674086400000 | 110.24 |
1674172800000 | 110.941 |
1674432000000 | 111.503 |
1674518400000 | 111.603 |
1674604800000 | 111.609 |
1674691200000 | 112.423 |
1674777600000 | 113.031 |
1675036800000 | 112.447 |
1675123200000 | 112.227 |
1675209600000 | 112.647 |
1675296000000 | 113.424 |
1675382400000 | 112.903 |
1675641600000 | 112.47 |
1675728000000 | 112.683 |
1675814400000 | 113.102 |
1675900800000 | 113.129 |
1675987200000 | 112.817 |
1676246400000 | 112.632 |
1676332800000 | 112.677 |
1676419200000 | 112.478 |
1676505600000 | 112.956 |
1676592000000 | 112.907 |
1676851200000 | 113.494 |
1676937600000 | 113.012 |
1677024000000 | 112.417 |
1677110400000 | 112.387 |
1677196800000 | 111.924 |
1677456000000 | 111.758 |
1677542400000 | 111.313 |
1677628800000 | 111.227 |
1677715200000 | 111.95 |
1677801600000 | 112.975 |
1678060800000 | 112.658 |
1678147200000 | 112.364 |
1678233600000 | 111.919 |
1678320000000 | 110.89 |
1678406400000 | 108.184 |
1678665600000 | 106.245 |
1678752000000 | 106.044 |
1678838400000 | 105.698 |
1678924800000 | 104.939 |
1679011200000 | 104.272 |
1679270400000 | 103.599 |
1679356800000 | 104.184 |
1679443200000 | 104.133 |
1679529600000 | 103.197 |
1679616000000 | 102.646 |
1679875200000 | 103.095 |
1679961600000 | 103.277 |
1680048000000 | 103.478 |
1680134400000 | 104.2 |
1680220800000 | 104.42 |
1680480000000 | 104.658 |
1680566400000 | 104.3 |
1680652800000 | 104.115 |
1680739200000 | 104.239 |
1681171200000 | 105.767 |
1681257600000 | 105.891 |
1681344000000 | 105.784 |
1681430400000 | 106.372 |
1681689600000 | 107.305 |
1681776000000 | 107.043 |
1681862400000 | 106.414 |
1681948800000 | 106.095 |
1682035200000 | 105.157 |
1682294400000 | 104.409 |
1682380800000 | 103.22 |
1682467200000 | 102.146 |
1682553600000 | 102.077 |
1682640000000 | 102.819 |
1682985600000 | 101.287 |
1683072000000 | 100.831 |
1683158400000 | 100.433 |
1683244800000 | 101.272 |
1683504000000 | 102.167 |
1683590400000 | 101.943 |
1683676800000 | 101.545 |
1683763200000 | 101.167 |
1683849600000 | 100.9629 |
1684108800000 | 101.512 |
1684195200000 | 100.882 |
1684281600000 | 100.349 |
1684368000000 | 100.571 |
1684454400000 | 101.3349 |
1684713600000 | 101.264 |
1684800000000 | 101.622 |
1684886400000 | 100.1 |
1684972800000 | 99.063 |
1685059200000 | 99.517 |
1685318400000 | 99.834 |
1685404800000 | 99.009 |
1685491200000 | 98.03 |
1685577600000 | 97.902 |
1685664000000 | 99.675 |
1685923200000 | 100.147 |
1686009600000 | 100.505 |
1686096000000 | 100.747 |
1686182400000 | 100.658 |
1686268800000 | 103.79 |
1686528000000 | 100.617 |
1686614400000 | 100.441 |
1686700800000 | 100.634 |
1686787200000 | 100.411 |
1686873600000 | 100.843 |
1687132800000 | 102.986 |
1687219200000 | 102.34 |
1687305600000 | 101.541 |
1687392000000 | 100.55 |
1687478400000 | 99.828 |
1687737600000 | 99.895 |
1687824000000 | 100.366 |
1687910400000 | 100.857 |
1687996800000 | 100.79 |
1688083200000 | 101.493 |
1688342400000 | 102.619 |
1688428800000 | 102.937 |
1688515200000 | 102.677 |
1688601600000 | 100.509 |
1688688000000 | 100.461 |
1688947200000 | 100.181 |
1689033600000 | 101.232 |
1689120000000 | 101.993 |
1689206400000 | 102.659 |
1689292800000 | 102.128 |
1689552000000 | 101.9449 |
1689638400000 | 102.302 |
1689724800000 | 103.045 |
1689811200000 | 104.077 |
1689897600000 | 104.203 |
1690156800000 | 104.792 |
1690243200000 | 106.038 |
1690329600000 | 106.26 |
1690416000000 | 107.197 |
1690502400000 | 106.821 |
1690761600000 | 106.871 |
1690848000000 | 105.857 |
1690934400000 | 104.592 |
1691020800000 | 104.254 |
1691107200000 | 104.246 |
1691366400000 | 104.413 |
1691452800000 | 103.805 |
1691539200000 | 104.125 |
1691625600000 | 104.541 |
1691712000000 | 104.107 |
1691971200000 | 103.674 |
1692057600000 | 102.9689 |
1692144000000 | 102.051 |
1692230400000 | 101.907 |
1692316800000 | 101.3169 |
1692576000000 | 100.612 |
1692662400000 | 101.397 |
1692748800000 | 101.775 |
1692835200000 | 101.669 |
1692921600000 | 101.37 |
1693180800000 | 101.885 |
1693267200000 | 103.077 |
1693353600000 | 102.971 |
1693440000000 | 103.388 |
1693526400000 | 104.097 |
1693785600000 | 104.555 |
1693872000000 | 104.2159 |
1693958400000 | 103.548 |
1694044800000 | 103.229 |
1694131200000 | 103.298 |
1694390400000 | 103.504 |
1694476800000 | 103.553 |
1694563200000 | 103.505 |
1694649600000 | 105.51 |
1694736000000 | 105.975 |
1694995200000 | 104.981 |
1695081600000 | 105.564 |
1695168000000 | 106.088 |
1695254400000 | 104.974 |
1695340800000 | 104.59 |
1695600000000 | 104.506 |
1695686400000 | 103.767 |
1695772800000 | 103.304 |
1695859200000 | 103.177 |
1695945600000 | 103.504 |
1696204800000 | 102.411 |
1696291200000 | 101.098 |
1696377600000 | 99.883 |
1696464000000 | 100.191 |
1696550400000 | 100.676 |
1696809600000 | 101.52 |
1696896000000 | 102.638 |
1696982400000 | 102.373 |
1697068800000 | 102.76 |
1697155200000 | 102.296 |
1697414400000 | 102.23 |
1697500800000 | 102.202 |
1697587200000 | 101.916 |
1697673600000 | 100.481 |
1697760000000 | 99.086 |
1698019200000 | 97.989 |
1698105600000 | 98.277 |
1698192000000 | 98.268 |
1698278400000 | 98.556 |
1698364800000 | 98.527 |
1698624000000 | 98.639 |
1698710400000 | 98.709 |
1698796800000 | 99.453 |
1698883200000 | 100.753 |
1698969600000 | 101.339 |
1699228800000 | 100.638 |
1699315200000 | 99.617 |
1699401600000 | 99.053 |
1699488000000 | 99.639 |
1699574400000 | 99.114 |
1699833600000 | 99.583 |
1699920000000 | 100.547 |
1700006400000 | 101.69 |
1700092800000 | 100.767 |
1700179200000 | 101.294 |
1700438400000 | 101.546 |
1700524800000 | 101.517 |
1700611200000 | 101.8259 |
1700697600000 | 101.8169 |
1700784000000 | 102.087 |
1701043200000 | 101.882 |
1701129600000 | 101.734 |
1701216000000 | 101.546 |
1701302400000 | 102.7099 |
1701388800000 | 103.776 |
1701648000000 | 104.327 |
1701734400000 | 103.94 |
1701820800000 | 104.708 |
1701907200000 | 104.679 |
1701993600000 | 105.208 |
1702252800000 | 105.282 |
1702339200000 | 104.991 |
1702425600000 | 104.645 |
1702512000000 | 106.298 |
1702598400000 | 107.71 |
1702857600000 | 110.882 |
1702944000000 | 110.992 |
1703030400000 | 111.162 |
1703116800000 | 111.135 |
1703203200000 | 111.818 |
1703635200000 | 111.701 |
1703721600000 | 112.088 |
1703808000000 | 111.922 |
1704153600000 | 112.919 |
1704240000000 | 112.141 |
1704326400000 | 113.023 |
1704412800000 | 112.995 |
1704672000000 | 112.518 |
1704758400000 | 112.253 |
1704844800000 | 111.316 |
1704931200000 | 110.754 |
1705017600000 | 111.38 |
1705276800000 | 111.456 |
1705363200000 | 110.854 |
1705449600000 | 109.322 |
1705536000000 | 109.473 |
1705622400000 | 109.702 |
1705881600000 | 109.916 |
1705968000000 | 110.285 |
1706054400000 | 111.049 |
1706140800000 | 111.775 |
1706227200000 | 111.628 |
1706486400000 | 112.101 |
1706572800000 | 111.657 |
1706659200000 | 112.046 |
1706745600000 | 110.868 |
1706832000000 | 110.979 |
1707091200000 | 110.143 |
1707177600000 | 110.809 |
1707264000000 | 110.742 |
1707350400000 | 109.921 |
1707436800000 | 109 |
1707696000000 | 110.147 |
1707782400000 | 109.504 |
1707868800000 | 109.754 |
1707955200000 | 110.024 |
1708041600000 | 110.91 |
1708300800000 | 110.608 |
1708387200000 | 110.561 |
1708473600000 | 110.612 |
1708560000000 | 111.081 |
1708646400000 | 111.074 |
1708905600000 | 110.156 |
1708992000000 | 110.008 |
1709078400000 | 109.503 |
1709164800000 | 110.47 |
1709251200000 | 110.88 |
1709510400000 | 110.498 |
1709596800000 | 110.51 |
1709683200000 | 110.84 |
1709769600000 | 110.872 |
1709856000000 | 111.661 |
1710115200000 | 111.1 |
1710201600000 | 111.532 |
1710288000000 | 111.604 |
1710374400000 | 111.415 |
1710460800000 | 111.285 |
1710720000000 | 111.057 |
1710806400000 | 111.536 |
1710892800000 | 111.589 |
1710979200000 | 112.758 |
1711065600000 | 113.785 |
1711324800000 | 113.923 |
1711411200000 | 114.281 |
1711497600000 | 114.821 |
1711584000000 | 115.849 |
1712016000000 | 116.075 |
1712102400000 | 116.026 |
1712188800000 | 116.547 |
1712275200000 | 115.543 |
1712534400000 | 116.211 |
1712620800000 | 116.427 |
1712707200000 | 117.131 |
1712793600000 | 116.473 |
1712880000000 | 116.628 |
1713139200000 | 116.076 |
1713225600000 | 113.87 |
1713312000000 | 114.106 |
1713398400000 | 114.729 |
1713484800000 | 114.701 |
1713744000000 | 115.614 |
1713830400000 | 116.278 |
1713916800000 | 116.271 |
1714003200000 | 115.876 |
1714089600000 | 116.622 |
1714348800000 | 117.251 |
1714435200000 | 116.468 |
1714608000000 | 117.207 |
1714694400000 | 117.832 |
1714953600000 | 118.727 |
1715040000000 | 119.78 |
1715126400000 | 119.364 |
1715212800000 | 119.602 |
1715299200000 | 120.431 |
1715558400000 | 120.98 |
1715644800000 | 120.646 |
1715731200000 | 120.455 |
1715817600000 | 120.611 |
1715904000000 | 121.36 |
1716163200000 | 123.339 |
1716249600000 | 122.862 |
1716336000000 | 122.345 |
1716422400000 | 121.663 |
1716508800000 | 121.308 |
1716768000000 | 121.818 |
1716854400000 | 121.586 |
1716940800000 | 120.147 |
1717027200000 | 120.181 |
1717113600000 | 120.48 |
1717372800000 | 121.378 |
1717459200000 | 120.491 |
1717545600000 | 119.931 |
1717632000000 | 120.517 |
1717718400000 | 120.551 |
1717977600000 | 120.549 |
1718064000000 | 118.924 |
1718150400000 | 118.466 |
1718236800000 | 117.843 |
1718323200000 | 117.609 |
1718582400000 | 117.318 |
1718668800000 | 118.16 |
1718755200000 | 118.592 |
1718841600000 | 119.323 |
1718928000000 | 118.863 |
1719187200000 | 120.09 |
1719273600000 | 120.123 |
1719360000000 | 119.478 |
1719446400000 | 118.956 |
1719532800000 | 119.338 |
1719792000000 | 120.032 |
1719878400000 | 119.859 |
1719964800000 | 120.57 |
1720051200000 | 120.953 |
1720137600000 | 120.101 |
1720396800000 | 119.459 |
1720483200000 | 119.327 |
1720569600000 | 119.669 |
1720656000000 | 120.607 |
1720742400000 | 121.545 |
1721001600000 | 121.191 |
1721088000000 | 121.018 |
1721174400000 | 121.236 |
1721260800000 | 122.073 |
1721347200000 | 119.922 |
1721606400000 | 120.412 |
1721692800000 | 120.404 |
1721779200000 | 120.375 |
1721865600000 | 119.81 |
1721952000000 | 120.296 |
1722211200000 | 120.786 |
1722297600000 | 120.593 |
1722384000000 | 121.883 |
1722470400000 | 120.7 |
1722556800000 | 117.329 |
1722816000000 | 114.127 |
1722902400000 | 114.241 |
1722988800000 | 116.11 |
1723075200000 | 115.998 |
1723161600000 | 116.485 |
1723420800000 | 116.995 |
1723507200000 | 117.503 |
1723593600000 | 117.556 |
1723680000000 | 118.332 |
1723766400000 | 118.943 |
1724025600000 | 119.31 |
1724112000000 | 118.165 |
1724198400000 | 118.032 |
1724284800000 | 118.437 |
1724371200000 | 119.069 |
1724630400000 | 119.498 |
1724716800000 | 119.903 |
1724803200000 | 120.143 |
1724889600000 | 120.776 |
1724976000000 | 121.077 |
1725235200000 | 120.845 |
1725321600000 | 120.03 |
1725408000000 | 119.049 |
1725494400000 | 119.206 |
1725580800000 | 117.873 |
1725840000000 | 118.55 |
1725926400000 | 118.086 |
1726012800000 | 117.539 |
1726099200000 | 118.752 |
1726185600000 | 119.738 |
1726444800000 | 120.085 |
1726531200000 | 121.091 |
1726617600000 | 120.917 |
1726704000000 | 122.019 |
1726790400000 | 121.452 |
1727049600000 | 123.388 |
1727136000000 | 124.247 |
1727222400000 | 123.597 |
1727308800000 | 124.643 |
1727395200000 | 126.081 |
1727654400000 | 125.662 |
1727740800000 | 125.777 |
1727827200000 | 126.968 |
1727913600000 | 125.615 |
1728000000000 | 125.834 |
1728259200000 | 126.449 |
1728345600000 | 124.309 |
1728432000000 | 124.527 |
1728518400000 | 125.077 |
1728604800000 | 125.441 |
1728864000000 | 126.119 |
1728950400000 | 126.151 |
1729036800000 | 126.329 |
1729123200000 | 126.859 |
1729209600000 | 127.099 |
1729468800000 | 126.679 |
1729555200000 | 126.256 |
1729641600000 | 126.185 |
1729728000000 | 126.217 |
1729814400000 | 126.269 |
1730073600000 | 126.8 |
1730160000000 | 126.127 |
1730246400000 | 124.769 |
1730332800000 | 124.469 |
1730419200000 | 125.102 |
1730678400000 | 125.135 |
1730764800000 | 125.209 |
1730851200000 | 126.465 |
1730937600000 | 127.285 |
1731024000000 | 127.109 |
1731283200000 | 128.16 |
1731369600000 | 126.635 |
1731456000000 | 126.729 |
1731542400000 | 126.699 |
1731628800000 | 127.188 |
STOXX Global Select Dividend 100 Futures Roll | STOXX Global Select Dividend 100 | |
---|---|---|
2017 | -0.67476908118618 | 3.6518850069314 |
2018 | -8.4958299072008 | -5.2687744504037 |
2019 | 13.172224183489 | 24.123552774634 |
2020 | -12.853766896682 | -7.5876681380754 |
2021 | 17.678323498785 | 23.952731281472 |
2022 | -1.4351553138538 | -1.0356606776929 |
2023 | 4.6655382342214 | 6.2905932296595 |
2024 | 16.237582841053 | 18.39880317934 |
Methodology
The futures contract roll occurs over the four days preceding the last trading day of each futures contract series.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Excess Return EUR | CH0328366080 | SDGPFEER | nan | .SDGPFEER |
Total Return EUR | CH0328366098 | SDGPFETR | nan | .SDGPFETR |
Quick Facts
Calculation/distribution | https://www.stoxx.com/data-vendor-codes |
Calculation hours | https://www.stoxx.com/data-vendor-codes |
Base value/base date | https://www.stoxx.com/data-vendor-codes |
History | Yes |
Inception date | Jun. 30, 2016 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.