Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX Global Select Dividend 100 Futures Roll
Index Description
The STOXX Global Select Dividend 100 Futures Roll is designed to reflect the returns generated over time through notional investments in a long position in a series of referenced futures contracts. The excess return index replicates the financial outcome of a portfolio rolling the 1st nearby futures contract into the 2nd nearby contract; the total return index, in addition, replicates the remuneration of the cash component at risk free rate.
Key facts
- Offers an alternative way to replicate the returns of STOXX Indices without need for physical investment as the replication is via futures
Descriptive Statistics
| Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Global Select Dividend 100 Futures Roll | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| STOXX Global Select Dividend 100 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Global Select Dividend 100 Futures Roll | 2.5 | N/A | 15.8 | 40.5 | 84.5 | N/A | N/A | 16.3 | 12.2 | 13.3 |
| STOXX Global Select Dividend 100 | 2.5 | 15.3 | 17.7 | 46.4 | 105.3 | N/A | N/A | 18.0 | 13.7 | 15.6 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Global Select Dividend 100 Futures Roll | N/A | N/A | 12.8 | 11.9 | 12.4 | N/A | N/A | 1.0 | 0.7 | 0.9 |
| STOXX Global Select Dividend 100 | N/A | N/A | 10.8 | 10.3 | 11.1 | N/A | N/A | 1.2 | 0.9 | 1.2 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Global Select Dividend 100 Futures Roll | 0.9 | N/A | 0.9 | 0.9 | 0.9 | 2.7 | N/A | 5.3 | 5.3 | 5.3 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Global Select Dividend 100 Futures Roll | 1.1 | N/A | 1.1 | 1.0 | 1.0 | 0.2 | N/A | -0.1 | -0.2 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Total Return), all data as of October 31, 2025
STRATEGY INDICES
STOXX Global Select Dividend 100 Futures Roll
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Global Select Dividend 100 Futures Roll | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| STOXX Global Select Dividend 100 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
| STOXX Global Select Dividend 100 Futures Roll | |
|---|---|
| 1437004800000 | 100 |
| 1437091200000 | 100.036 |
| 1437350400000 | 100.035 |
| 1437436800000 | 100.034 |
| 1437523200000 | 98.935 |
| 1437609600000 | 97.692 |
| 1437696000000 | 97.224 |
| 1437955200000 | 95.494 |
| 1438041600000 | 96.106 |
| 1438128000000 | 97.078 |
| 1438214400000 | 97.906 |
| 1438300800000 | 97.51 |
| 1438560000000 | 97.725 |
| 1438646400000 | 98.013 |
| 1438732800000 | 98.697 |
| 1438819200000 | 97.724 |
| 1438905600000 | 97.165 |
| 1439164800000 | 97.399 |
| 1439251200000 | 95.921 |
| 1439337600000 | 94.228 |
| 1439424000000 | 94.822 |
| 1439510400000 | 95.182 |
| 1439769600000 | 95.307 |
| 1439856000000 | 95.361 |
| 1439942400000 | 94.352 |
| 1440028800000 | 92.803 |
| 1440115200000 | 89.867 |
| 1440374400000 | 84.067 |
| 1440460800000 | 84.067 |
| 1440547200000 | 84.066 |
| 1440633600000 | 88.892 |
| 1440720000000 | 89.054 |
| 1440979200000 | 89.053 |
| 1441065600000 | 89.053 |
| 1441152000000 | 86.496 |
| 1441238400000 | 88.26 |
| 1441324800000 | 86.675 |
| 1441584000000 | 86.152 |
| 1441670400000 | 87.844 |
| 1441756800000 | 89.213 |
| 1441843200000 | 87.411 |
| 1441929600000 | 86.673 |
| 1442188800000 | 86.834 |
| 1442275200000 | 86.942 |
| 1442361600000 | 88.13 |
| 1442448000000 | 88.201 |
| 1442534400000 | 87.607 |
| 1442793600000 | 87.431 |
| 1442880000000 | 87.587 |
| 1442966400000 | 87.029 |
| 1443052800000 | 85.786 |
| 1443139200000 | 87.262 |
| 1443398400000 | 86.145 |
| 1443484800000 | 85.352 |
| 1443571200000 | 85.352 |
| 1443657600000 | 87.044 |
| 1443744000000 | 86.756 |
| 1444003200000 | 89.294 |
| 1444089600000 | 89.779 |
| 1444176000000 | 90.103 |
| 1444262400000 | 90.103 |
| 1444348800000 | 90.787 |
| 1444608000000 | 90.966 |
| 1444694400000 | 90.065 |
| 1444780800000 | 90.065 |
| 1444867200000 | 90.659 |
| 1444953600000 | 91.577 |
| 1445212800000 | 91.684 |
| 1445299200000 | 91.647 |
| 1445385600000 | 91.539 |
| 1445472000000 | 93.555 |
| 1445558400000 | 95.211 |
| 1445817600000 | 94.886 |
| 1445904000000 | 94.309 |
| 1445990400000 | 94.417 |
| 1446076800000 | 94.345 |
| 1446163200000 | 94.02 |
| 1446422400000 | 93.893 |
| 1446508800000 | 94.685 |
| 1446595200000 | 95.657 |
| 1446681600000 | 95.026 |
| 1446768000000 | 94.702 |
| 1447027200000 | 93.837 |
| 1447113600000 | 94.377 |
| 1447200000000 | 94.196 |
| 1447286400000 | 93.728 |
| 1447372800000 | 92.899 |
| 1447632000000 | 92.97 |
| 1447718400000 | 95.094 |
| 1447804800000 | 94.842 |
| 1447891200000 | 95.238 |
| 1447977600000 | 96.119 |
| 1448236800000 | 96.226 |
| 1448323200000 | 95.362 |
| 1448409600000 | 95.793 |
| 1448496000000 | 96.225 |
| 1448582400000 | 95.901 |
| 1448841600000 | 96.278 |
| 1448928000000 | 96.493 |
| 1449014400000 | 96.601 |
| 1449100800000 | 93.63 |
| 1449187200000 | 93.324 |
| 1449446400000 | 93.377 |
| 1449532800000 | 92.548 |
| 1449619200000 | 91.9 |
| 1449705600000 | 91.755 |
| 1449792000000 | 90.225 |
| 1450051200000 | 88.927 |
| 1450137600000 | 90.69 |
| 1450224000000 | 91.14 |
| 1450310400000 | 92.201 |
| 1450396800000 | 91.805 |
| 1450656000000 | 91.688 |
| 1450742400000 | 90.83 |
| 1450828800000 | 92.918 |
| 1451260800000 | 92.213 |
| 1451347200000 | 93.31 |
| 1451433600000 | 93.237 |
| 1451865600000 | 91.454 |
| 1451952000000 | 92.191 |
| 1452038400000 | 91.362 |
| 1452124800000 | 89.238 |
| 1452211200000 | 88.211 |
| 1452470400000 | 87.814 |
| 1452556800000 | 88.065 |
| 1452643200000 | 88.622 |
| 1452729600000 | 87.416 |
| 1452816000000 | 85.454 |
| 1453075200000 | 85.434 |
| 1453161600000 | 86.261 |
| 1453248000000 | 83.759 |
| 1453334400000 | 85.018 |
| 1453420800000 | 87.141 |
| 1453680000000 | 87.014 |
| 1453766400000 | 87.085 |
| 1453852800000 | 87.462 |
| 1453939200000 | 87.084 |
| 1454025600000 | 89.225 |
| 1454284800000 | 89.295 |
| 1454371200000 | 88.647 |
| 1454457600000 | 87.35 |
| 1454544000000 | 87.422 |
| 1454630400000 | 87.223 |
| 1454889600000 | 85.872 |
| 1454976000000 | 84.612 |
| 1455062400000 | 85.061 |
| 1455148800000 | 82.883 |
| 1455235200000 | 84.538 |
| 1455494400000 | 86.372 |
| 1455580800000 | 86.497 |
| 1455667200000 | 87.702 |
| 1455753600000 | 88.673 |
| 1455840000000 | 88.169 |
| 1456099200000 | 89.984 |
| 1456185600000 | 89.264 |
| 1456272000000 | 87.788 |
| 1456358400000 | 88.921 |
| 1456444800000 | 90.18 |
| 1456704000000 | 90.682 |
| 1456790400000 | 91.383 |
| 1456876800000 | 92.282 |
| 1456963200000 | 92.425 |
| 1457049600000 | 92.982 |
| 1457308800000 | 93.233 |
| 1457395200000 | 92.332 |
| 1457481600000 | 93.375 |
| 1457568000000 | 91.935 |
| 1457654400000 | 93.482 |
| 1457913600000 | 93.876 |
| 1458000000000 | 93.246 |
| 1458086400000 | 93.461 |
| 1458172800000 | 93.604 |
| 1458259200000 | 93.909 |
| 1458518400000 | 93.715 |
| 1458604800000 | 93.689 |
| 1458691200000 | 93.005 |
| 1458777600000 | 91.601 |
| 1459209600000 | 91.56 |
| 1459296000000 | 92.459 |
| 1459382400000 | 92.008 |
| 1459468800000 | 90.73 |
| 1459728000000 | 90.8 |
| 1459814400000 | 89.522 |
| 1459900800000 | 89.737 |
| 1459987200000 | 89.196 |
| 1460073600000 | 89.951 |
| 1460332800000 | 90.344 |
| 1460419200000 | 91.171 |
| 1460505600000 | 93.166 |
| 1460592000000 | 93.363 |
| 1460678400000 | 93.255 |
| 1460937600000 | 93.324 |
| 1461024000000 | 94.204 |
| 1461110400000 | 94.797 |
| 1461196800000 | 94.67 |
| 1461283200000 | 94.615 |
| 1461542400000 | 94.109 |
| 1461628800000 | 94.288 |
| 1461715200000 | 93.891 |
| 1461801600000 | 94.358 |
| 1461888000000 | 92.397 |
| 1462147200000 | 91.999 |
| 1462233600000 | 91.099 |
| 1462320000000 | 90.181 |
| 1462406400000 | 90.683 |
| 1462492800000 | 89.676 |
| 1462752000000 | 89.691 |
| 1462838400000 | 90.302 |
| 1462924800000 | 89.923 |
| 1463011200000 | 89.671 |
| 1463097600000 | 90.011 |
| 1463356800000 | 89.937 |
| 1463443200000 | 90.422 |
| 1463529600000 | 90.385 |
| 1463616000000 | 89.611 |
| 1463702400000 | 90.563 |
| 1463961600000 | 90.452 |
| 1464048000000 | 91.279 |
| 1464134400000 | 92.231 |
| 1464220800000 | 92.535 |
| 1464307200000 | 93.038 |
| 1464566400000 | 93.071 |
| 1464652800000 | 92.855 |
| 1464739200000 | 92.153 |
| 1464825600000 | 92.098 |
| 1464912000000 | 91.558 |
| 1465171200000 | 92.112 |
| 1465257600000 | 92.992 |
| 1465344000000 | 92.686 |
| 1465430400000 | 92.793 |
| 1465516800000 | 91.875 |
| 1465776000000 | 90.83 |
| 1465862400000 | 89.823 |
| 1465948800000 | 90.163 |
| 1466035200000 | 89.821 |
| 1466121600000 | 90.234 |
| 1466380800000 | 92.082 |
| 1466467200000 | 92.747 |
| 1466553600000 | 92.926 |
| 1466640000000 | 93.015 |
| 1466726400000 | 90.731 |
| 1466985600000 | 89.147 |
| 1467072000000 | 89.883 |
| 1467158400000 | 91.715 |
| 1467244800000 | 92.829 |
| 1467331200000 | 93.403 |
| 1467590400000 | 93.796 |
| 1467676800000 | 92.609 |
| 1467763200000 | 91.907 |
| 1467849600000 | 92.661 |
| 1467936000000 | 93.397 |
| 1468195200000 | 94.275 |
| 1468281600000 | 95.497 |
| 1468368000000 | 95.226 |
| 1468454400000 | 95.8 |
| 1468540800000 | 95.889 |
| 1468800000000 | 96.174 |
| 1468886400000 | 96.155 |
| 1468972800000 | 96.729 |
| 1469059200000 | 96.98 |
| 1469145600000 | 96.961 |
| 1469404800000 | 96.977 |
| 1469491200000 | 97.353 |
| 1469577600000 | 97.316 |
| 1469664000000 | 96.381 |
| 1469750400000 | 95.967 |
| 1470009600000 | 95.982 |
| 1470096000000 | 94.885 |
| 1470182400000 | 94.417 |
| 1470268800000 | 95.171 |
| 1470355200000 | 95.799 |
| 1470614400000 | 96.6949 |
| 1470700800000 | 96.9449 |
| 1470787200000 | 96.531 |
| 1470873600000 | 96.746 |
| 1470960000000 | 92.559 |
| 1471219200000 | 96.742 |
| 1471305600000 | 95.861 |
| 1471392000000 | 95.231 |
| 1471478400000 | 95.446 |
| 1471564800000 | 94.906 |
| 1471824000000 | 94.58 |
| 1471910400000 | 95.5849 |
| 1471996800000 | 95.764 |
| 1472083200000 | 95.35 |
| 1472169600000 | 95.654 |
| 1472428800000 | 95.382 |
| 1472515200000 | 95.722 |
| 1472601600000 | 95.596 |
| 1472688000000 | 95.487 |
| 1472774400000 | 96.51 |
| 1473033600000 | 97.244 |
| 1473120000000 | 96.902 |
| 1473206400000 | 97.062 |
| 1473292800000 | 96.882 |
| 1473379200000 | 95.893 |
| 1473638400000 | 94.489 |
| 1473724800000 | 93.245 |
| 1473811200000 | 93.154 |
| 1473897600000 | 93.788 |
| 1473984000000 | 93.9509 |
| 1474243200000 | 96.187 |
| 1474329600000 | 96.241 |
| 1474416000000 | 96.659 |
| 1474502400000 | 97.313 |
| 1474588800000 | 97.0939 |
| 1474848000000 | 95.889 |
| 1474934400000 | 96.3439 |
| 1475020800000 | 96.488 |
| 1475107200000 | 96.833 |
| 1475193600000 | 96.687 |
| 1475452800000 | 96.739 |
| 1475539200000 | 97.284 |
| 1475625600000 | 96.518 |
| 1475712000000 | 96.39 |
| 1475798400000 | 95.879 |
| 1476057600000 | 96.423 |
| 1476144000000 | 96.0939 |
| 1476230400000 | 95.9659 |
| 1476316800000 | 95.455 |
| 1476403200000 | 96.492 |
| 1476662400000 | 95.943 |
| 1476748800000 | 96.907 |
| 1476835200000 | 97.379 |
| 1476921600000 | 97.378 |
| 1477008000000 | 97.595 |
| 1477267200000 | 97.902 |
| 1477353600000 | 98.01 |
| 1477440000000 | 97.5 |
| 1477526400000 | 97.025 |
| 1477612800000 | 96.788 |
| 1477872000000 | 96.731 |
| 1477958400000 | 95.638 |
| 1478044800000 | 94.527 |
| 1478131200000 | 94.617 |
| 1478217600000 | 93.925 |
| 1478476800000 | 94.941 |
| 1478563200000 | 95.541 |
| 1478649600000 | 95.885 |
| 1478736000000 | 96.794 |
| 1478822400000 | 96.266 |
| 1479081600000 | 97.009 |
| 1479168000000 | 97.281 |
| 1479254400000 | 97.807 |
| 1479340800000 | 98.334 |
| 1479427200000 | 98.642 |
| 1479686400000 | 98.676 |
| 1479772800000 | 99.075 |
| 1479859200000 | 99.529 |
| 1479945600000 | 99.382 |
| 1480032000000 | 99.563 |
| 1480291200000 | 99.524 |
| 1480377600000 | 99.741 |
| 1480464000000 | 100.068 |
| 1480550400000 | 99.867 |
| 1480636800000 | 99.502 |
| 1480896000000 | 99.354 |
| 1480982400000 | 99.989 |
| 1481068800000 | 100.5699 |
| 1481155200000 | 102.388 |
| 1481241600000 | 103.4419 |
| 1481500800000 | 103.112 |
| 1481587200000 | 103.238 |
| 1481673600000 | 102.91 |
| 1481760000000 | 103.546 |
| 1481846400000 | 102.944 |
| 1482105600000 | 102.85 |
| 1482192000000 | 103.759 |
| 1482278400000 | 103.339 |
| 1482364800000 | 102.647 |
| 1482451200000 | 102.628 |
| 1482796800000 | 102.642 |
| 1482883200000 | 103.096 |
| 1482969600000 | 102.331 |
| 1483056000000 | 102.075 |
| 1483315200000 | 102.527 |
| 1483401600000 | 103.763 |
| 1483488000000 | 104.107 |
| 1483574400000 | 103.615 |
| 1483660800000 | 103.76 |
| 1483920000000 | 103.648 |
| 1484006400000 | 103.647 |
| 1484092800000 | 104.282 |
| 1484179200000 | 103.263 |
| 1484265600000 | 103.789 |
| 1484524800000 | 103.513 |
| 1484611200000 | 103.13 |
| 1484697600000 | 102.693 |
| 1484784000000 | 102.51 |
| 1484870400000 | 102.145 |
| 1485129600000 | 101.542 |
| 1485216000000 | 101.869 |
| 1485302400000 | 103.1949 |
| 1485388800000 | 103.63 |
| 1485475200000 | 103.375 |
| 1485734400000 | 102.699 |
| 1485820800000 | 102.044 |
| 1485907200000 | 102.552 |
| 1485993600000 | 102.242 |
| 1486080000000 | 102.859 |
| 1486339200000 | 102.819 |
| 1486425600000 | 103.218 |
| 1486512000000 | 103.526 |
| 1486598400000 | 104.1979 |
| 1486684800000 | 104.87 |
| 1486944000000 | 105.285 |
| 1487030400000 | 105.374 |
| 1487116800000 | 105.773 |
| 1487203200000 | 105.245 |
| 1487289600000 | 105.208 |
| 1487548800000 | 105.35 |
| 1487635200000 | 106.33 |
| 1487721600000 | 106.42 |
| 1487808000000 | 106.637 |
| 1487894400000 | 106.364 |
| 1488153600000 | 105.961 |
| 1488240000000 | 106.087 |
| 1488326400000 | 106.686 |
| 1488412800000 | 107.121 |
| 1488499200000 | 106.429 |
| 1488758400000 | 106.153 |
| 1488844800000 | 106.043 |
| 1488931200000 | 105.86 |
| 1489017600000 | 105.042 |
| 1489104000000 | 104.659 |
| 1489363200000 | 104.983 |
| 1489449600000 | 104.473 |
| 1489536000000 | 104.8169 |
| 1489622400000 | 105.125 |
| 1489708800000 | 105.215 |
| 1489968000000 | 104.885 |
| 1490054400000 | 103.975 |
| 1490140800000 | 103.229 |
| 1490227200000 | 103.81 |
| 1490313600000 | 103.554 |
| 1490572800000 | 102.806 |
| 1490659200000 | 103.696 |
| 1490745600000 | 104.5849 |
| 1490832000000 | 104.856 |
| 1490918400000 | 105.11 |
| 1491177600000 | 104.761 |
| 1491264000000 | 104.524 |
| 1491350400000 | 104.36 |
| 1491436800000 | 104.54 |
| 1491523200000 | 104.63 |
| 1491782400000 | 104.9 |
| 1491868800000 | 104.681 |
| 1491955200000 | 104.879 |
| 1492041600000 | 104.66 |
| 1492473600000 | 103.492 |
| 1492560000000 | 103.291 |
| 1492646400000 | 103.109 |
| 1492732800000 | 103.544 |
| 1492992000000 | 103.45 |
| 1493078400000 | 103.122 |
| 1493164800000 | 103.593 |
| 1493251200000 | 103.265 |
| 1493337600000 | 102.937 |
| 1493683200000 | 103.187 |
| 1493769600000 | 102.95 |
| 1493856000000 | 102.659 |
| 1493942400000 | 102.73 |
| 1494201600000 | 103.363 |
| 1494288000000 | 103.725 |
| 1494374400000 | 104.105 |
| 1494460800000 | 103.614 |
| 1494547200000 | 103.177 |
| 1494806400000 | 103.1919 |
| 1494892800000 | 102.501 |
| 1494979200000 | 101.247 |
| 1495065600000 | 100.955 |
| 1495152000000 | 100.864 |
| 1495411200000 | 100.988 |
| 1495497600000 | 101.241 |
| 1495584000000 | 101.694 |
| 1495670400000 | 101.747 |
| 1495756800000 | 101.674 |
| 1496016000000 | 101.743 |
| 1496102400000 | 101.742 |
| 1496188800000 | 101.432 |
| 1496275200000 | 101.976 |
| 1496361600000 | 101.993 |
| 1496620800000 | 101.5729 |
| 1496707200000 | 101.191 |
| 1496793600000 | 101.208 |
| 1496880000000 | 101.443 |
| 1496966400000 | 101.914 |
| 1497225600000 | 101.529 |
| 1497312000000 | 102.128 |
| 1497398400000 | 101.927 |
| 1497484800000 | 101.762 |
| 1497571200000 | 101.798 |
| 1497830400000 | 102.5939 |
| 1497916800000 | 102.193 |
| 1498003200000 | 101.266 |
| 1498089600000 | 101.41 |
| 1498176000000 | 101.246 |
| 1498435200000 | 101.479 |
| 1498521600000 | 100.607 |
| 1498608000000 | 100.606 |
| 1498694400000 | 99.915 |
| 1498780800000 | 99.315 |
| 1499040000000 | 99.965 |
| 1499126400000 | 100.019 |
| 1499212800000 | 99.981 |
| 1499299200000 | 99.0909 |
| 1499385600000 | 99.163 |
| 1499644800000 | 99.486 |
| 1499731200000 | 98.778 |
| 1499817600000 | 99.575 |
| 1499904000000 | 100.318 |
| 1499990400000 | 100.444 |
| 1500249600000 | 100.641 |
| 1500336000000 | 99.606 |
| 1500422400000 | 100.403 |
| 1500508800000 | 99.458 |
| 1500595200000 | 99.221 |
| 1500854400000 | 99.055 |
| 1500940800000 | 99.29 |
| 1501027200000 | 99.452 |
| 1501113600000 | 99.234 |
| 1501200000000 | 98.162 |
| 1501459200000 | 98.032 |
| 1501545600000 | 98.339 |
| 1501632000000 | 97.9569 |
| 1501718400000 | 97.684 |
| 1501804800000 | 98.409 |
| 1502064000000 | 98.225 |
| 1502150400000 | 98.587 |
| 1502236800000 | 98.15 |
| 1502323200000 | 97.405 |
| 1502409600000 | 96.334 |
| 1502668800000 | 97.293 |
| 1502755200000 | 97.6 |
| 1502841600000 | 98.18 |
| 1502928000000 | 97.58 |
| 1503014400000 | 97.017 |
| 1503273600000 | 96.433 |
| 1503360000000 | 97.031 |
| 1503446400000 | 96.5759 |
| 1503532800000 | 96.684 |
| 1503619200000 | 96.52 |
| 1503878400000 | 95.936 |
| 1503964800000 | 95.01 |
| 1504051200000 | 95.771 |
| 1504137600000 | 96.478 |
| 1504224000000 | 96.985 |
| 1504483200000 | 96.365 |
| 1504569600000 | 96.346 |
| 1504656000000 | 96.0909 |
| 1504742400000 | 95.854 |
| 1504828800000 | 96.107 |
| 1505088000000 | 97.193 |
| 1505174400000 | 97.537 |
| 1505260800000 | 97.645 |
| 1505347200000 | 97.789 |
| 1505433600000 | 97.334 |
| 1505692800000 | 97.767 |
| 1505779200000 | 97.602 |
| 1505865600000 | 97.7099 |
| 1505952000000 | 97.474 |
| 1506038400000 | 97.4539 |
| 1506297600000 | 98.123 |
| 1506384000000 | 98.557 |
| 1506470400000 | 98.792 |
| 1506556800000 | 98.482 |
| 1506643200000 | 98.735 |
| 1506902400000 | 99.512 |
| 1506988800000 | 99.638 |
| 1507075200000 | 99.456 |
| 1507161600000 | 99.763 |
| 1507248000000 | 99.436 |
| 1507507200000 | 99.542 |
| 1507593600000 | 99.559 |
| 1507680000000 | 99.304 |
| 1507766400000 | 99.666 |
| 1507852800000 | 100.0639 |
| 1508112000000 | 100.133 |
| 1508198400000 | 100.477 |
| 1508284800000 | 100.403 |
| 1508371200000 | 99.985 |
| 1508457600000 | 100.655 |
| 1508716800000 | 100.978 |
| 1508803200000 | 100.615 |
| 1508889600000 | 99.653 |
| 1508976000000 | 100.848 |
| 1509062400000 | 101.355 |
| 1509321600000 | 101.243 |
| 1509408000000 | 101.224 |
| 1509494400000 | 101.568 |
| 1509580800000 | 101.168 |
| 1509667200000 | 101.4389 |
| 1509926400000 | 101.472 |
| 1510012800000 | 101.67 |
| 1510099200000 | 101.542 |
| 1510185600000 | 101.251 |
| 1510272000000 | 100.743 |
| 1510531200000 | 100.577 |
| 1510617600000 | 99.5789 |
| 1510704000000 | 99.034 |
| 1510790400000 | 99.413 |
| 1510876800000 | 99.2129 |
| 1511136000000 | 99.446 |
| 1511222400000 | 99.825 |
| 1511308800000 | 99.607 |
| 1511395200000 | 99.425 |
| 1511481600000 | 98.952 |
| 1511740800000 | 98.949 |
| 1511827200000 | 99.492 |
| 1511913600000 | 100.1979 |
| 1512000000000 | 100.089 |
| 1512086400000 | 99.816 |
| 1512345600000 | 100.81 |
| 1512432000000 | 100.7189 |
| 1512518400000 | 100.464 |
| 1512604800000 | 100.355 |
| 1512691200000 | 101.0789 |
| 1512950400000 | 101.112 |
| 1513036800000 | 101.872 |
| 1513123200000 | 101.799 |
| 1513209600000 | 101.744 |
| 1513296000000 | 101.797 |
| 1513555200000 | 102.156 |
| 1513641600000 | 101.847 |
| 1513728000000 | 101.013 |
| 1513814400000 | 101.048 |
| 1513900800000 | 101.246 |
| 1514332800000 | 101.241 |
| 1514419200000 | 100.95 |
| 1514505600000 | 100.696 |
| 1514851200000 | 100.655 |
| 1514937600000 | 100.999 |
| 1515024000000 | 101.016 |
| 1515110400000 | 101.776 |
| 1515369600000 | 102.3349 |
| 1515456000000 | 103.004 |
| 1515542400000 | 102.423 |
| 1515628800000 | 101.9509 |
| 1515715200000 | 101.714 |
| 1515974400000 | 101.258 |
| 1516060800000 | 101.42 |
| 1516147200000 | 101.347 |
| 1516233600000 | 101.165 |
| 1516320000000 | 101.526 |
| 1516579200000 | 101.74 |
| 1516665600000 | 101.975 |
| 1516752000000 | 101.63 |
| 1516838400000 | 100.723 |
| 1516924800000 | 101.519 |
| 1517184000000 | 101.788 |
| 1517270400000 | 100.754 |
| 1517356800000 | 100.373 |
| 1517443200000 | 99.882 |
| 1517529600000 | 99.247 |
| 1517788800000 | 98.0849 |
| 1517875200000 | 95.277 |
| 1517961600000 | 96.996 |
| 1518048000000 | 96.271 |
| 1518134400000 | 95.02 |
| 1518393600000 | 95.76 |
| 1518480000000 | 95.234 |
| 1518566400000 | 95.83 |
| 1518652800000 | 95.739 |
| 1518739200000 | 96.734 |
| 1518998400000 | 96.9659 |
| 1519084800000 | 97.092 |
| 1519171200000 | 97.472 |
| 1519257600000 | 97.235 |
| 1519344000000 | 97.8139 |
| 1519603200000 | 98.517 |
| 1519689600000 | 98.552 |
| 1519776000000 | 98.135 |
| 1519862400000 | 97.355 |
| 1519948800000 | 95.779 |
| 1520208000000 | 95.921 |
| 1520294400000 | 96.191 |
| 1520380800000 | 96.0819 |
| 1520467200000 | 96.769 |
| 1520553600000 | 97.112 |
| 1520812800000 | 97.598 |
| 1520899200000 | 96.854 |
| 1520985600000 | 96.473 |
| 1521072000000 | 96.526 |
| 1521158400000 | 96.924 |
| 1521417600000 | 95.979 |
| 1521504000000 | 96.178 |
| 1521590400000 | 96.34 |
| 1521676800000 | 95.343 |
| 1521763200000 | 94.02 |
| 1522022400000 | 92.949 |
| 1522108800000 | 94.034 |
| 1522195200000 | 94.45 |
| 1522281600000 | 94.938 |
| 1522713600000 | 94.625 |
| 1522800000000 | 94.28 |
| 1522886400000 | 95.764 |
| 1522972800000 | 95.491 |
| 1523232000000 | 95.651 |
| 1523318400000 | 96.03 |
| 1523404800000 | 95.45 |
| 1523491200000 | 95.848 |
| 1523577600000 | 96.0639 |
| 1523836800000 | 95.8439 |
| 1523923200000 | 96.476 |
| 1524009600000 | 96.656 |
| 1524096000000 | 96.673 |
| 1524182400000 | 96.546 |
| 1524441600000 | 96.977 |
| 1524528000000 | 97.374 |
| 1524614400000 | 96.794 |
| 1524700800000 | 97.571 |
| 1524787200000 | 98.2039 |
| 1525046400000 | 99.033 |
| 1525219200000 | 99.086 |
| 1525305600000 | 98.524 |
| 1525392000000 | 98.9389 |
| 1525651200000 | 99.099 |
| 1525737600000 | 99.062 |
| 1525824000000 | 99.278 |
| 1525910400000 | 99.15 |
| 1525996800000 | 99.529 |
| 1526256000000 | 99.526 |
| 1526342400000 | 99.362 |
| 1526428800000 | 99.56 |
| 1526515200000 | 99.813 |
| 1526601600000 | 99.649 |
| 1526860800000 | 99.899 |
| 1526947200000 | 100.115 |
| 1527033600000 | 99.644 |
| 1527120000000 | 99.5879 |
| 1527206400000 | 100.004 |
| 1527465600000 | 99.729 |
| 1527552000000 | 99.258 |
| 1527638400000 | 98.859 |
| 1527724800000 | 98.677 |
| 1527811200000 | 98.658 |
| 1528070400000 | 99.324 |
| 1528156800000 | 99.16 |
| 1528243200000 | 98.653 |
| 1528329600000 | 98.453 |
| 1528416000000 | 98.217 |
| 1528675200000 | 98.395 |
| 1528761600000 | 98.4479 |
| 1528848000000 | 98.121 |
| 1528934400000 | 99.007 |
| 1529020800000 | 98.6979 |
| 1529280000000 | 98.478 |
| 1529366400000 | 98.061 |
| 1529452800000 | 98.404 |
| 1529539200000 | 97.752 |
| 1529625600000 | 98.167 |
| 1529884800000 | 96.879 |
| 1529971200000 | 97.222 |
| 1530057600000 | 97.474 |
| 1530144000000 | 97.22 |
| 1530230400000 | 97.255 |
| 1530489600000 | 96.746 |
| 1530576000000 | 97.197 |
| 1530662400000 | 97.359 |
| 1530748800000 | 97.4659 |
| 1530835200000 | 97.827 |
| 1531094400000 | 98.367 |
| 1531180800000 | 98.384 |
| 1531267200000 | 97.66 |
| 1531353600000 | 98.075 |
| 1531440000000 | 98.218 |
| 1531699200000 | 97.89 |
| 1531785600000 | 98.106 |
| 1531872000000 | 98.2129 |
| 1531958400000 | 98.375 |
| 1532044800000 | 98.049 |
| 1532304000000 | 97.865 |
| 1532390400000 | 98.2069 |
| 1532476800000 | 98.297 |
| 1532563200000 | 98.477 |
| 1532649600000 | 99.018 |
| 1532908800000 | 98.906 |
| 1532995200000 | 99.267 |
| 1533081600000 | 99.013 |
| 1533168000000 | 98.578 |
| 1533254400000 | 99.174 |
| 1533513600000 | 99.424 |
| 1533600000000 | 99.965 |
| 1533686400000 | 99.693 |
| 1533772800000 | 99.801 |
| 1533859200000 | 99.836 |
| 1534118400000 | 99.236 |
| 1534204800000 | 99.741 |
| 1534291200000 | 99.4509 |
| 1534377600000 | 99.848 |
| 1534464000000 | 99.992 |
| 1534723200000 | 100.187 |
| 1534809600000 | 99.608 |
| 1534896000000 | 99.227 |
| 1534982400000 | 98.612 |
| 1535068800000 | 98.032 |
| 1535328000000 | 98.12 |
| 1535414400000 | 97.902 |
| 1535500800000 | 98.208 |
| 1535587200000 | 98.062 |
| 1535673600000 | 97.483 |
| 1535932800000 | 97.318 |
| 1536019200000 | 97.262 |
| 1536105600000 | 96.52 |
| 1536192000000 | 96.574 |
| 1536278400000 | 96.609 |
| 1536537600000 | 96.461 |
| 1536624000000 | 96.406 |
| 1536710400000 | 96.369 |
| 1536796800000 | 96.0789 |
| 1536883200000 | 96.277 |
| 1537142400000 | 96.418 |
| 1537228800000 | 96.67 |
| 1537315200000 | 96.886 |
| 1537401600000 | 96.686 |
| 1537488000000 | 97.083 |
| 1537747200000 | 96.538 |
| 1537833600000 | 96.718 |
| 1537920000000 | 96.952 |
| 1538006400000 | 97.276 |
| 1538092800000 | 97.528 |
| 1538352000000 | 97.615 |
| 1538438400000 | 97.199 |
| 1538524800000 | 97.559 |
| 1538611200000 | 96.853 |
| 1538697600000 | 96.672 |
| 1538956800000 | 96.398 |
| 1539043200000 | 96.4509 |
| 1539129600000 | 95.908 |
| 1539216000000 | 93.685 |
| 1539302400000 | 93.25 |
| 1539561600000 | 93.211 |
| 1539648000000 | 93.824 |
| 1539734400000 | 94.185 |
| 1539820800000 | 94.762 |
| 1539907200000 | 95.014 |
| 1540166400000 | 94.74 |
| 1540252800000 | 93.691 |
| 1540339200000 | 94.033 |
| 1540425600000 | 93.9419 |
| 1540512000000 | 92.9659 |
| 1540771200000 | 93.92 |
| 1540857600000 | 94.19 |
| 1540944000000 | 94.876 |
| 1541030400000 | 94.676 |
| 1541116800000 | 95.109 |
| 1541376000000 | 95.232 |
| 1541462400000 | 95.557 |
| 1541548800000 | 96.152 |
| 1541635200000 | 96.873 |
| 1541721600000 | 97.035 |
| 1541980800000 | 97.249 |
| 1542067200000 | 97.139 |
| 1542153600000 | 96.542 |
| 1542240000000 | 95.783 |
| 1542326400000 | 95.673 |
| 1542585600000 | 95.237 |
| 1542672000000 | 94.586 |
| 1542758400000 | 94.928 |
| 1542844800000 | 94.476 |
| 1542931200000 | 94.926 |
| 1543190400000 | 95.537 |
| 1543276800000 | 96.06 |
| 1543363200000 | 96.438 |
| 1543449600000 | 96.239 |
| 1543536000000 | 96.184 |
| 1543795200000 | 96.849 |
| 1543881600000 | 96.631 |
| 1543968000000 | 95.601 |
| 1544054400000 | 93.56 |
| 1544140800000 | 94.3169 |
| 1544400000000 | 92.635 |
| 1544486400000 | 93.753 |
| 1544572800000 | 94.294 |
| 1544659200000 | 94.384 |
| 1544745600000 | 94.021 |
| 1545004800000 | 93.477 |
| 1545091200000 | 92.212 |
| 1545177600000 | 92.103 |
| 1545264000000 | 91.199 |
| 1545350400000 | 90.747 |
| 1545868800000 | 89.333 |
| 1545955200000 | 90.108 |
| 1546387200000 | 90.429 |
| 1546473600000 | 90.3199 |
| 1546560000000 | 91.727 |
| 1546819200000 | 91.977 |
| 1546905600000 | 92.68 |
| 1546992000000 | 93.058 |
| 1547078400000 | 93.274 |
| 1547164800000 | 93.923 |
| 1547424000000 | 93.432 |
| 1547510400000 | 94.352 |
| 1547596800000 | 94.73 |
| 1547683200000 | 94.693 |
| 1547769600000 | 95.883 |
| 1548028800000 | 95.592 |
| 1548115200000 | 95.3379 |
| 1548201600000 | 95.355 |
| 1548288000000 | 95.8229 |
| 1548374400000 | 96.129 |
| 1548633600000 | 95.639 |
| 1548720000000 | 96.107 |
| 1548806400000 | 96.521 |
| 1548892800000 | 96.953 |
| 1548979200000 | 96.772 |
| 1549238400000 | 97.004 |
| 1549324800000 | 97.959 |
| 1549411200000 | 98.121 |
| 1549497600000 | 97.831 |
| 1549584000000 | 97.866 |
| 1549843200000 | 98.17 |
| 1549929600000 | 98.404 |
| 1550016000000 | 98.547 |
| 1550102400000 | 98.456 |
| 1550188800000 | 98.87 |
| 1550448000000 | 99.137 |
| 1550534400000 | 99.281 |
| 1550620800000 | 99.478 |
| 1550707200000 | 99.405 |
| 1550793600000 | 99.909 |
| 1551052800000 | 99.978 |
| 1551139200000 | 99.797 |
| 1551225600000 | 99.435 |
| 1551312000000 | 98.947 |
| 1551398400000 | 98.982 |
| 1551657600000 | 99.7 |
| 1551744000000 | 99.808 |
| 1551830400000 | 99.608 |
| 1551916800000 | 100.0939 |
| 1552003200000 | 99.227 |
| 1552262400000 | 99.856 |
| 1552348800000 | 99.999 |
| 1552435200000 | 99.998 |
| 1552521600000 | 100.177 |
| 1552608000000 | 100.411 |
| 1552867200000 | 100.949 |
| 1552953600000 | 101.273 |
| 1553040000000 | 100.279 |
| 1553126400000 | 100.333 |
| 1553212800000 | 100.0789 |
| 1553472000000 | 99.517 |
| 1553558400000 | 100.273 |
| 1553644800000 | 100.38 |
| 1553731200000 | 100.253 |
| 1553817600000 | 100.721 |
| 1554076800000 | 101.8 |
| 1554163200000 | 102.25 |
| 1554249600000 | 102.79 |
| 1554336000000 | 102.609 |
| 1554422400000 | 102.482 |
| 1554681600000 | 102.01 |
| 1554768000000 | 101.774 |
| 1554854400000 | 101.989 |
| 1554940800000 | 102.133 |
| 1555027200000 | 102.15 |
| 1555286400000 | 102.381 |
| 1555372800000 | 102.542 |
| 1555459200000 | 102.523 |
| 1555545600000 | 102.702 |
| 1555977600000 | 102.625 |
| 1556064000000 | 102.444 |
| 1556150400000 | 102.587 |
| 1556236800000 | 102.712 |
| 1556496000000 | 102.853 |
| 1556582400000 | 102.437 |
| 1556755200000 | 102.183 |
| 1556841600000 | 102.669 |
| 1557100800000 | 101.566 |
| 1557187200000 | 101.258 |
| 1557273600000 | 100.807 |
| 1557360000000 | 99.309 |
| 1557446400000 | 99.596 |
| 1557705600000 | 98.818 |
| 1557792000000 | 99.232 |
| 1557878400000 | 99.141 |
| 1557964800000 | 99.9509 |
| 1558051200000 | 99.607 |
| 1558310400000 | 99.55 |
| 1558396800000 | 99.982 |
| 1558483200000 | 99.728 |
| 1558569600000 | 98.538 |
| 1558656000000 | 98.735 |
| 1558915200000 | 98.822 |
| 1559001600000 | 98.623 |
| 1559088000000 | 97.955 |
| 1559174400000 | 97.773 |
| 1559260800000 | 97.214 |
| 1559520000000 | 96.994 |
| 1559606400000 | 97.732 |
| 1559692800000 | 98.02 |
| 1559779200000 | 98.145 |
| 1559865600000 | 98.577 |
| 1560124800000 | 98.881 |
| 1560211200000 | 99.367 |
| 1560297600000 | 98.915 |
| 1560384000000 | 99.22 |
| 1560470400000 | 99.328 |
| 1560729600000 | 99.036 |
| 1560816000000 | 100.062 |
| 1560902400000 | 100.44 |
| 1560988800000 | 100.493 |
| 1561075200000 | 100.222 |
| 1561334400000 | 99.84 |
| 1561420800000 | 99.767 |
| 1561507200000 | 99.496 |
| 1561593600000 | 99.729 |
| 1561680000000 | 99.854 |
| 1561939200000 | 100.518 |
| 1562025600000 | 101.075 |
| 1562112000000 | 102.083 |
| 1562198400000 | 102.281 |
| 1562284800000 | 102.352 |
| 1562544000000 | 101.772 |
| 1562630400000 | 101.356 |
| 1562716800000 | 101.283 |
| 1562803200000 | 101.354 |
| 1562889600000 | 101.642 |
| 1563148800000 | 101.512 |
| 1563235200000 | 101.8 |
| 1563321600000 | 101.384 |
| 1563408000000 | 101.257 |
| 1563494400000 | 101.742 |
| 1563753600000 | 101.271 |
| 1563840000000 | 102.2069 |
| 1563926400000 | 102.404 |
| 1564012800000 | 102.006 |
| 1564099200000 | 101.753 |
| 1564358400000 | 101.624 |
| 1564444800000 | 100.7039 |
| 1564531200000 | 100.577 |
| 1564617600000 | 100.81 |
| 1564704000000 | 99.026 |
| 1564963200000 | 96.915 |
| 1565049600000 | 95.815 |
| 1565136000000 | 95.778 |
| 1565222400000 | 96.93 |
| 1565308800000 | 96.587 |
| 1565568000000 | 96.026 |
| 1565654400000 | 96.421 |
| 1565740800000 | 95.375 |
| 1565827200000 | 95.266 |
| 1565913600000 | 96.31 |
| 1566172800000 | 97.298 |
| 1566259200000 | 96.883 |
| 1566345600000 | 96.936 |
| 1566432000000 | 97.025 |
| 1566518400000 | 96.411 |
| 1566777600000 | 95.922 |
| 1566864000000 | 96.137 |
| 1566950400000 | 96.19 |
| 1567036800000 | 96.964 |
| 1567123200000 | 97.809 |
| 1567382400000 | 97.896 |
| 1567468800000 | 97.679 |
| 1567555200000 | 98.489 |
| 1567641600000 | 99.28 |
| 1567728000000 | 99.5669 |
| 1567987200000 | 99.996 |
| 1568073600000 | 100.644 |
| 1568160000000 | 101.867 |
| 1568246400000 | 102.046 |
| 1568332800000 | 102.405 |
| 1568592000000 | 102.348 |
| 1568678400000 | 101.699 |
| 1568764800000 | 101.572 |
| 1568851200000 | 101.877 |
| 1568937600000 | 102.325 |
| 1569196800000 | 102.124 |
| 1569283200000 | 102.122 |
| 1569369600000 | 102.031 |
| 1569456000000 | 102.56 |
| 1569542400000 | 102.803 |
| 1569801600000 | 103.105 |
| 1569888000000 | 102.491 |
| 1569974400000 | 100.42 |
| 1570060800000 | 99.824 |
| 1570147200000 | 100.291 |
| 1570406400000 | 100.845 |
| 1570492800000 | 100.412 |
| 1570579200000 | 100.14 |
| 1570665600000 | 100.697 |
| 1570752000000 | 102.388 |
| 1571011200000 | 102.042 |
| 1571097600000 | 102.671 |
| 1571184000000 | 102.849 |
| 1571270400000 | 102.506 |
| 1571356800000 | 102.271 |
| 1571616000000 | 103.185 |
| 1571702400000 | 103.669 |
| 1571788800000 | 103.74 |
| 1571875200000 | 104.153 |
| 1571961600000 | 104.313 |
| 1572220800000 | 104.507 |
| 1572307200000 | 104.236 |
| 1572393600000 | 103.821 |
| 1572480000000 | 103.5669 |
| 1572566400000 | 103.926 |
| 1572825600000 | 104.714 |
| 1572912000000 | 105.522 |
| 1572998400000 | 105.665 |
| 1573084800000 | 106.113 |
| 1573171200000 | 105.734 |
| 1573430400000 | 105.568 |
| 1573516800000 | 105.891 |
| 1573603200000 | 105.206 |
| 1573689600000 | 104.755 |
| 1573776000000 | 104.717 |
| 1574035200000 | 104.6949 |
| 1574121600000 | 104.532 |
| 1574208000000 | 104.135 |
| 1574294400000 | 103.612 |
| 1574380800000 | 104.276 |
| 1574640000000 | 104.902 |
| 1574726400000 | 104.883 |
| 1574812800000 | 105.241 |
| 1574899200000 | 105.096 |
| 1574985600000 | 104.645 |
| 1575244800000 | 103.778 |
| 1575331200000 | 102.877 |
| 1575417600000 | 103.397 |
| 1575504000000 | 103.558 |
| 1575590400000 | 104.636 |
| 1575849600000 | 104.452 |
| 1575936000000 | 103.857 |
| 1576022400000 | 104.09 |
| 1576108800000 | 104.4479 |
| 1576195200000 | 105.076 |
| 1576454400000 | 105.9 |
| 1576540800000 | 105.79 |
| 1576627200000 | 106.185 |
| 1576713600000 | 106.165 |
| 1576800000000 | 106.973 |
| 1577059200000 | 106.807 |
| 1577404800000 | 106.64 |
| 1577664000000 | 106.043 |
| 1577923200000 | 106.524 |
| 1578009600000 | 106.289 |
| 1578268800000 | 105.853 |
| 1578355200000 | 106.41 |
| 1578441600000 | 106.552 |
| 1578528000000 | 106.892 |
| 1578614400000 | 107.107 |
| 1578873600000 | 106.941 |
| 1578960000000 | 107.461 |
| 1579046400000 | 107.19 |
| 1579132800000 | 107.836 |
| 1579219200000 | 108.625 |
| 1579478400000 | 108.909 |
| 1579564800000 | 108.063 |
| 1579651200000 | 108.493 |
| 1579737600000 | 108.204 |
| 1579824000000 | 108.85 |
| 1580083200000 | 107.461 |
| 1580169600000 | 107.55 |
| 1580256000000 | 107.548 |
| 1580342400000 | 106.271 |
| 1580428800000 | 105.353 |
| 1580688000000 | 105.151 |
| 1580774400000 | 106.156 |
| 1580860800000 | 107 |
| 1580947200000 | 107.681 |
| 1581033600000 | 107.393 |
| 1581292800000 | 107.496 |
| 1581379200000 | 108.358 |
| 1581465600000 | 109.111 |
| 1581552000000 | 109.2 |
| 1581638400000 | 109.396 |
| 1581897600000 | 109.41 |
| 1581984000000 | 108.186 |
| 1582070400000 | 109.569 |
| 1582156800000 | 109.064 |
| 1582243200000 | 108.128 |
| 1582502400000 | 105.59 |
| 1582588800000 | 103.774 |
| 1582675200000 | 102.946 |
| 1582761600000 | 99.657 |
| 1582848000000 | 95.343 |
| 1583107200000 | 95.177 |
| 1583193600000 | 95.715 |
| 1583280000000 | 96.487 |
| 1583366400000 | 96.18 |
| 1583452800000 | 92.513 |
| 1583712000000 | 85.646 |
| 1583798400000 | 84.909 |
| 1583884800000 | 84.53 |
| 1583971200000 | 77.127 |
| 1584057600000 | 76.605 |
| 1584316800000 | 72.901 |
| 1584403200000 | 74.428 |
| 1584489600000 | 71.66 |
| 1584576000000 | 71.39 |
| 1584662400000 | 71.479 |
| 1584921600000 | 66.626 |
| 1585008000000 | 72.032 |
| 1585094400000 | 76.36 |
| 1585180800000 | 77.706 |
| 1585267200000 | 75.334 |
| 1585526400000 | 75.296 |
| 1585612800000 | 76.534 |
| 1585699200000 | 73.462 |
| 1585785600000 | 73.604 |
| 1585872000000 | 72.041 |
| 1586131200000 | 74.858 |
| 1586217600000 | 77.587 |
| 1586304000000 | 77.245 |
| 1586390400000 | 79.866 |
| 1586822400000 | 79.161 |
| 1586908800000 | 76.358 |
| 1586995200000 | 75.783 |
| 1587081600000 | 77.649 |
| 1587340800000 | 77.79 |
| 1587427200000 | 74.952 |
| 1587513600000 | 75.741 |
| 1587600000000 | 76.745 |
| 1587686400000 | 75.847 |
| 1587945600000 | 77.4599 |
| 1588032000000 | 79.434 |
| 1588118400000 | 82.09 |
| 1588204800000 | 80.455 |
| 1588550400000 | 76.465 |
| 1588636800000 | 78.224 |
| 1588723200000 | 77.307 |
| 1588809600000 | 78.132 |
| 1588896000000 | 78.831 |
| 1589155200000 | 78.595 |
| 1589241600000 | 78.0729 |
| 1589328000000 | 75.757 |
| 1589414400000 | 74.661 |
| 1589500800000 | 74.606 |
| 1589760000000 | 77.3139 |
| 1589846400000 | 77.779 |
| 1589932800000 | 77.778 |
| 1590019200000 | 76.88 |
| 1590105600000 | 76.107 |
| 1590364800000 | 76.768 |
| 1590451200000 | 79.621 |
| 1590537600000 | 80.895 |
| 1590624000000 | 80.983 |
| 1590710400000 | 78.9 |
| 1590969600000 | 80.854 |
| 1591056000000 | 82.755 |
| 1591142400000 | 85.285 |
| 1591228800000 | 84.709 |
| 1591315200000 | 88.333 |
| 1591574400000 | 89.191 |
| 1591660800000 | 88.024 |
| 1591747200000 | 87.018 |
| 1591833600000 | 82.2069 |
| 1591920000000 | 82.421 |
| 1592179200000 | 81.683 |
| 1592265600000 | 84.391 |
| 1592352000000 | 83.959 |
| 1592438400000 | 83.581 |
| 1592524800000 | 83.365 |
| 1592784000000 | 81.98 |
| 1592870400000 | 82.697 |
| 1592956800000 | 80.83 |
| 1593043200000 | 80.739 |
| 1593129600000 | 80.11 |
| 1593388800000 | 80.304 |
| 1593475200000 | 80.752 |
| 1593561600000 | 80.535 |
| 1593648000000 | 82.024 |
| 1593734400000 | 81.574 |
| 1593993600000 | 82.468 |
| 1594080000000 | 81.839 |
| 1594166400000 | 80.851 |
| 1594252800000 | 79.666 |
| 1594339200000 | 80.508 |
| 1594598400000 | 81.402 |
| 1594684800000 | 81.2039 |
| 1594771200000 | 82.369 |
| 1594857600000 | 82.654 |
| 1594944000000 | 82.187 |
| 1595203200000 | 81.843 |
| 1595289600000 | 82.793 |
| 1595376000000 | 81.931 |
| 1595462400000 | 82.037 |
| 1595548800000 | 80.906 |
| 1595808000000 | 80.15 |
| 1595894400000 | 80.615 |
| 1595980800000 | 80.04 |
| 1596067200000 | 78.676 |
| 1596153600000 | 78.227 |
| 1596412800000 | 79.0669 |
| 1596499200000 | 80.016 |
| 1596585600000 | 80.158 |
| 1596672000000 | 80.175 |
| 1596758400000 | 80.228 |
| 1597017600000 | 81.624 |
| 1597104000000 | 83.111 |
| 1597190400000 | 83.235 |
| 1597276800000 | 82.105 |
| 1597363200000 | 81.691 |
| 1597622400000 | 81.24 |
| 1597708800000 | 80.414 |
| 1597795200000 | 80.61 |
| 1597881600000 | 79.73 |
| 1597968000000 | 79.927 |
| 1598227200000 | 81.25 |
| 1598313600000 | 81.357 |
| 1598400000000 | 81.732 |
| 1598486400000 | 81.6949 |
| 1598572800000 | 81.658 |
| 1598832000000 | 80.831 |
| 1598918400000 | 80.363 |
| 1599004800000 | 81.581 |
| 1599091200000 | 81.419 |
| 1599177600000 | 80.575 |
| 1599436800000 | 81.325 |
| 1599523200000 | 80.804 |
| 1599609600000 | 81.3229 |
| 1599696000000 | 80.623 |
| 1599782400000 | 80.55 |
| 1600041600000 | 81.031 |
| 1600128000000 | 81.37 |
| 1600214400000 | 81.799 |
| 1600300800000 | 81.0819 |
| 1600387200000 | 80.256 |
| 1600646400000 | 78.102 |
| 1600732800000 | 77.994 |
| 1600819200000 | 78.1 |
| 1600905600000 | 76.809 |
| 1600992000000 | 77.095 |
| 1601251200000 | 78.991 |
| 1601337600000 | 78.005 |
| 1601424000000 | 78.577 |
| 1601510400000 | 78.683 |
| 1601596800000 | 78.9509 |
| 1601856000000 | 80.417 |
| 1601942400000 | 81.205 |
| 1602028800000 | 81.293 |
| 1602115200000 | 82.331 |
| 1602201600000 | 82.062 |
| 1602460800000 | 82.417 |
| 1602547200000 | 81.878 |
| 1602633600000 | 81.734 |
| 1602720000000 | 80.855 |
| 1602806400000 | 81.4629 |
| 1603065600000 | 81.245 |
| 1603152000000 | 81.0819 |
| 1603238400000 | 80.669 |
| 1603324800000 | 80.883 |
| 1603411200000 | 81.491 |
| 1603670400000 | 80.521 |
| 1603756800000 | 79.552 |
| 1603843200000 | 77.635 |
| 1603929600000 | 77.652 |
| 1604016000000 | 78.116 |
| 1604275200000 | 79.4569 |
| 1604361600000 | 80.996 |
| 1604448000000 | 80.762 |
| 1604534400000 | 81.549 |
| 1604620800000 | 81.19 |
| 1604880000000 | 85.521 |
| 1604966400000 | 87.741 |
| 1605052800000 | 88.134 |
| 1605139200000 | 86.664 |
| 1605225600000 | 87.039 |
| 1605484800000 | 89.185 |
| 1605571200000 | 89.631 |
| 1605657600000 | 90.203 |
| 1605744000000 | 89.127 |
| 1605830400000 | 89.449 |
| 1606089600000 | 90.752 |
| 1606176000000 | 92.703 |
| 1606262400000 | 92.505 |
| 1606348800000 | 92.307 |
| 1606435200000 | 91.822 |
| 1606694400000 | 90.547 |
| 1606780800000 | 91.011 |
| 1606867200000 | 90.777 |
| 1606953600000 | 91.385 |
| 1607040000000 | 92.1 |
| 1607299200000 | 91.828 |
| 1607385600000 | 91.845 |
| 1607472000000 | 92.398 |
| 1607558400000 | 92.146 |
| 1607644800000 | 91.59 |
| 1607904000000 | 91.587 |
| 1607990400000 | 91.639 |
| 1608076800000 | 92.426 |
| 1608163200000 | 92.1919 |
| 1608249600000 | 91.797 |
| 1608508800000 | 90.343 |
| 1608595200000 | 90.575 |
| 1608681600000 | 91.88 |
| 1609113600000 | 92.196 |
| 1609200000000 | 92.267 |
| 1609286400000 | 92.265 |
| 1609718400000 | 92.206 |
| 1609804800000 | 92.67 |
| 1609891200000 | 94.941 |
| 1609977600000 | 95.907 |
| 1610064000000 | 95.798 |
| 1610323200000 | 95.508 |
| 1610409600000 | 96.097 |
| 1610496000000 | 96.257 |
| 1610582400000 | 97.0789 |
| 1610668800000 | 96.559 |
| 1610928000000 | 96.25 |
| 1611014400000 | 96.124 |
| 1611100800000 | 96.373 |
| 1611187200000 | 96.103 |
| 1611273600000 | 94.921 |
| 1611532800000 | 94.399 |
| 1611619200000 | 95.185 |
| 1611705600000 | 94.575 |
| 1611792000000 | 93.858 |
| 1611878400000 | 92.318 |
| 1612137600000 | 92.815 |
| 1612224000000 | 94.3169 |
| 1612310400000 | 94.674 |
| 1612396800000 | 95.424 |
| 1612483200000 | 95.923 |
| 1612742400000 | 96.599 |
| 1612828800000 | 96.258 |
| 1612915200000 | 96.4 |
| 1613001600000 | 96.345 |
| 1613088000000 | 96.362 |
| 1613347200000 | 97.485 |
| 1613433600000 | 97.8409 |
| 1613520000000 | 98.072 |
| 1613606400000 | 97.266 |
| 1613692800000 | 97.515 |
| 1613952000000 | 98.513 |
| 1614038400000 | 99.03 |
| 1614124800000 | 100.102 |
| 1614211200000 | 100.28 |
| 1614297600000 | 98.132 |
| 1614556800000 | 99.72 |
| 1614643200000 | 99.504 |
| 1614729600000 | 100.5759 |
| 1614816000000 | 100.431 |
| 1614902400000 | 100.412 |
| 1615161600000 | 103.144 |
| 1615248000000 | 102.821 |
| 1615334400000 | 102.748 |
| 1615420800000 | 103.337 |
| 1615507200000 | 103.693 |
| 1615766400000 | 103.26 |
| 1615852800000 | 103.777 |
| 1615939200000 | 103.686 |
| 1616025600000 | 104.7039 |
| 1616112000000 | 103.7009 |
| 1616371200000 | 102.714 |
| 1616457600000 | 102.498 |
| 1616544000000 | 102.2099 |
| 1616630400000 | 102.9419 |
| 1616716800000 | 103.799 |
| 1616976000000 | 104.313 |
| 1617062400000 | 104.651 |
| 1617148800000 | 103.881 |
| 1617235200000 | 103.808 |
| 1617667200000 | 104.177 |
| 1617753600000 | 104.176 |
| 1617840000000 | 103.977 |
| 1617926400000 | 104.119 |
| 1618185600000 | 103.9539 |
| 1618272000000 | 103.792 |
| 1618358400000 | 104.023 |
| 1618444800000 | 104.182 |
| 1618531200000 | 104.753 |
| 1618790400000 | 104.874 |
| 1618876800000 | 104.014 |
| 1618963200000 | 103.888 |
| 1619049600000 | 104.172 |
| 1619136000000 | 103.849 |
| 1619395200000 | 104.131 |
| 1619481600000 | 103.88 |
| 1619568000000 | 103.7 |
| 1619654400000 | 103.609 |
| 1619740800000 | 103.715 |
| 1620000000000 | 104.086 |
| 1620086400000 | 103.888 |
| 1620172800000 | 104.565 |
| 1620259200000 | 104.761 |
| 1620345600000 | 105.045 |
| 1620604800000 | 106.309 |
| 1620691200000 | 104.503 |
| 1620777600000 | 104.52 |
| 1620864000000 | 104.161 |
| 1620950400000 | 104.714 |
| 1621209600000 | 105.013 |
| 1621296000000 | 105.208 |
| 1621382400000 | 103.921 |
| 1621468800000 | 104.545 |
| 1621555200000 | 104.758 |
| 1621814400000 | 104.753 |
| 1621900800000 | 104.5909 |
| 1621987200000 | 104.715 |
| 1622073600000 | 105.035 |
| 1622160000000 | 105.391 |
| 1622419200000 | 104.994 |
| 1622505600000 | 105.6 |
| 1622592000000 | 105.866 |
| 1622678400000 | 106.204 |
| 1622764800000 | 106.167 |
| 1623024000000 | 106.323 |
| 1623110400000 | 106.322 |
| 1623196800000 | 106.035 |
| 1623283200000 | 105.944 |
| 1623369600000 | 106.371 |
| 1623628800000 | 106.063 |
| 1623715200000 | 106.08 |
| 1623801600000 | 106.043 |
| 1623888000000 | 105.756 |
| 1623974400000 | 104.683 |
| 1624233600000 | 104.411 |
| 1624320000000 | 104.802 |
| 1624406400000 | 104.212 |
| 1624492800000 | 104.4599 |
| 1624579200000 | 104.941 |
| 1624838400000 | 104.669 |
| 1624924800000 | 104.453 |
| 1625011200000 | 104.327 |
| 1625097600000 | 104.736 |
| 1625184000000 | 105.038 |
| 1625443200000 | 105.302 |
| 1625529600000 | 104.622 |
| 1625616000000 | 104.8349 |
| 1625702400000 | 103.53 |
| 1625788800000 | 104.279 |
| 1626048000000 | 105.185 |
| 1626134400000 | 105.665 |
| 1626220800000 | 105.307 |
| 1626307200000 | 105.198 |
| 1626393600000 | 105.108 |
| 1626652800000 | 102.729 |
| 1626739200000 | 103.424 |
| 1626825600000 | 104.28 |
| 1626912000000 | 104.385 |
| 1626998400000 | 104.866 |
| 1627257600000 | 104.987 |
| 1627344000000 | 104.771 |
| 1627430400000 | 105.002 |
| 1627516800000 | 105.161 |
| 1627603200000 | 104.41 |
| 1627862400000 | 105.137 |
| 1627948800000 | 105.118 |
| 1628035200000 | 105.17 |
| 1628121600000 | 105.222 |
| 1628208000000 | 106.131 |
| 1628467200000 | 106.234 |
| 1628553600000 | 106.857 |
| 1628640000000 | 107.498 |
| 1628726400000 | 107.622 |
| 1628812800000 | 107.442 |
| 1629072000000 | 106.956 |
| 1629158400000 | 106.651 |
| 1629244800000 | 106.953 |
| 1629331200000 | 105.577 |
| 1629417600000 | 105.469 |
| 1629676800000 | 105.911 |
| 1629763200000 | 106.016 |
| 1629849600000 | 106.158 |
| 1629936000000 | 105.639 |
| 1630022400000 | 105.548 |
| 1630281600000 | 105.704 |
| 1630368000000 | 105.542 |
| 1630454400000 | 105.291 |
| 1630540800000 | 105.326 |
| 1630627200000 | 105.092 |
| 1630886400000 | 104.981 |
| 1630972800000 | 104.444 |
| 1631059200000 | 104.14 |
| 1631145600000 | 103.9599 |
| 1631232000000 | 103.744 |
| 1631491200000 | 104.275 |
| 1631577600000 | 104.042 |
| 1631664000000 | 103.684 |
| 1631750400000 | 103.879 |
| 1631836800000 | 102.986 |
| 1632096000000 | 101.037 |
| 1632182400000 | 101.393 |
| 1632268800000 | 101.944 |
| 1632355200000 | 102.781 |
| 1632441600000 | 102.423 |
| 1632700800000 | 103.453 |
| 1632787200000 | 102.203 |
| 1632873600000 | 102.398 |
| 1632960000000 | 102.575 |
| 1633046400000 | 102.253 |
| 1633305600000 | 102.302 |
| 1633392000000 | 102.8 |
| 1633478400000 | 102.513 |
| 1633564800000 | 103.493 |
| 1633651200000 | 103.563 |
| 1633910400000 | 103.915 |
| 1633996800000 | 103.825 |
| 1634083200000 | 103.395 |
| 1634169600000 | 104.161 |
| 1634256000000 | 104.498 |
| 1634515200000 | 104.226 |
| 1634601600000 | 104.3139 |
| 1634688000000 | 104.919 |
| 1634774400000 | 104.489 |
| 1634860800000 | 104.755 |
| 1635120000000 | 104.93 |
| 1635206400000 | 105.249 |
| 1635292800000 | 104.962 |
| 1635379200000 | 104.462 |
| 1635465600000 | 104.549 |
| 1635724800000 | 104.955 |
| 1635811200000 | 104.562 |
| 1635897600000 | 104.935 |
| 1635984000000 | 105.183 |
| 1636070400000 | 105.609 |
| 1636329600000 | 105.497 |
| 1636416000000 | 105.121 |
| 1636502400000 | 105.868 |
| 1636588800000 | 106.347 |
| 1636675200000 | 106.684 |
| 1636934400000 | 107.125 |
| 1637020800000 | 107.284 |
| 1637107200000 | 106.765 |
| 1637193600000 | 106.157 |
| 1637280000000 | 106.156 |
| 1637539200000 | 107.184 |
| 1637625600000 | 107.254 |
| 1637712000000 | 107.947 |
| 1637798400000 | 107.928 |
| 1637884800000 | 104.897 |
| 1638144000000 | 105.034 |
| 1638230400000 | 103.536 |
| 1638316800000 | 104.728 |
| 1638403200000 | 104.406 |
| 1638489600000 | 104.244 |
| 1638748800000 | 105.45 |
| 1638835200000 | 106.82 |
| 1638921600000 | 106.124 |
| 1639008000000 | 106.051 |
| 1639094400000 | 105.996 |
| 1639353600000 | 105.759 |
| 1639440000000 | 106.024 |
| 1639526400000 | 106.325 |
| 1639612800000 | 107.339 |
| 1639699200000 | 106.928 |
| 1639958400000 | 105.177 |
| 1640044800000 | 106.778 |
| 1640131200000 | 106.599 |
| 1640217600000 | 107.398 |
| 1640563200000 | 107.427 |
| 1640649600000 | 108.173 |
| 1640736000000 | 108.368 |
| 1640822400000 | 108.49 |
| 1641168000000 | 108.59 |
| 1641254400000 | 110.351 |
| 1641340800000 | 110.457 |
| 1641427200000 | 109.814 |
| 1641513600000 | 110.578 |
| 1641772800000 | 110.537 |
| 1641859200000 | 110.927 |
| 1641945600000 | 111.299 |
| 1642032000000 | 111.956 |
| 1642118400000 | 111.918 |
| 1642377600000 | 112.18 |
| 1642464000000 | 112.143 |
| 1642550400000 | 111.874 |
| 1642636800000 | 112.175 |
| 1642723200000 | 110.321 |
| 1642982400000 | 108.162 |
| 1643068800000 | 108.783 |
| 1643155200000 | 109.885 |
| 1643241600000 | 110.934 |
| 1643328000000 | 110.327 |
| 1643587200000 | 110.286 |
| 1643673600000 | 110.569 |
| 1643760000000 | 111.386 |
| 1643846400000 | 110.832 |
| 1643932800000 | 110.083 |
| 1644192000000 | 110.736 |
| 1644278400000 | 111.891 |
| 1644364800000 | 112.548 |
| 1644451200000 | 112.439 |
| 1644537600000 | 112.527 |
| 1644796800000 | 111.703 |
| 1644883200000 | 111.647 |
| 1644969600000 | 111.984 |
| 1645056000000 | 111.679 |
| 1645142400000 | 110.984 |
| 1645401600000 | 110.622 |
| 1645488000000 | 110.194 |
| 1645574400000 | 109.925 |
| 1645660800000 | 107.041 |
| 1645747200000 | 108.961 |
| 1646006400000 | 108.831 |
| 1646092800000 | 107.708 |
| 1646179200000 | 108.667 |
| 1646265600000 | 108.968 |
| 1646352000000 | 108.023 |
| 1646611200000 | 107.271 |
| 1646697600000 | 106.22 |
| 1646784000000 | 107.267 |
| 1646870400000 | 107.337 |
| 1646956800000 | 108.42 |
| 1647216000000 | 108.433 |
| 1647302400000 | 108.198 |
| 1647388800000 | 109.299 |
| 1647475200000 | 109.753 |
| 1647561600000 | 110.413 |
| 1647820800000 | 110.629 |
| 1647907200000 | 111.693 |
| 1647993600000 | 111.36 |
| 1648080000000 | 111.193 |
| 1648166400000 | 111.853 |
| 1648425600000 | 111.811 |
| 1648512000000 | 111.974 |
| 1648598400000 | 111.274 |
| 1648684800000 | 111.144 |
| 1648771200000 | 111.16 |
| 1649030400000 | 113.176 |
| 1649116800000 | 113.579 |
| 1649203200000 | 112.566 |
| 1649289600000 | 111.756 |
| 1649376000000 | 112.985 |
| 1649635200000 | 112.502 |
| 1649721600000 | 112.611 |
| 1649808000000 | 112.296 |
| 1649894400000 | 113.415 |
| 1650326400000 | 113.406 |
| 1650412800000 | 114.286 |
| 1650499200000 | 114.376 |
| 1650585600000 | 112.445 |
| 1650844800000 | 110.823 |
| 1650931200000 | 110.932 |
| 1651017600000 | 111.426 |
| 1651104000000 | 112.342 |
| 1651190400000 | 112.359 |
| 1651449600000 | 111.288 |
| 1651536000000 | 112.094 |
| 1651622400000 | 111.597 |
| 1651708800000 | 111.117 |
| 1651795200000 | 109.903 |
| 1652054400000 | 107.97 |
| 1652140800000 | 107.619 |
| 1652227200000 | 108.995 |
| 1652313600000 | 108.24 |
| 1652400000000 | 110.166 |
| 1652659200000 | 110.4 |
| 1652745600000 | 111.243 |
| 1652832000000 | 111.259 |
| 1652918400000 | 109.384 |
| 1653004800000 | 110.135 |
| 1653264000000 | 110.736 |
| 1653350400000 | 109.284 |
| 1653436800000 | 110.824 |
| 1653523200000 | 110.767 |
| 1653609600000 | 111.794 |
| 1653868800000 | 111.715 |
| 1653955200000 | 111.162 |
| 1654041600000 | 111.271 |
| 1654128000000 | 110.938 |
| 1654214400000 | 111.028 |
| 1654473600000 | 111.482 |
| 1654560000000 | 111.058 |
| 1654646400000 | 110.046 |
| 1654732800000 | 109.163 |
| 1654819200000 | 107.418 |
| 1655078400000 | 105.687 |
| 1655164800000 | 103.792 |
| 1655251200000 | 104.753 |
| 1655337600000 | 102.284 |
| 1655424000000 | 101.069 |
| 1655683200000 | 104.4419 |
| 1655769600000 | 105.411 |
| 1655856000000 | 104.177 |
| 1655942400000 | 103.336 |
| 1656028800000 | 104.921 |
| 1656288000000 | 103.852 |
| 1656374400000 | 104.858 |
| 1656460800000 | 104.278 |
| 1656547200000 | 102.988 |
| 1656633600000 | 102.949 |
| 1656892800000 | 103.355 |
| 1656979200000 | 102.178 |
| 1657065600000 | 102.792 |
| 1657152000000 | 104.917 |
| 1657238400000 | 105.736 |
| 1657497600000 | 105.731 |
| 1657584000000 | 105.73 |
| 1657670400000 | 104.926 |
| 1657756800000 | 103.8229 |
| 1657843200000 | 103.915 |
| 1658102400000 | 104.992 |
| 1658188800000 | 105.736 |
| 1658275200000 | 106.369 |
| 1658361600000 | 105.864 |
| 1658448000000 | 106.123 |
| 1658707200000 | 106.771 |
| 1658793600000 | 107.347 |
| 1658880000000 | 107.551 |
| 1658966400000 | 108.11 |
| 1659052800000 | 108.8 |
| 1659312000000 | 108.631 |
| 1659398400000 | 108.482 |
| 1659484800000 | 108.799 |
| 1659571200000 | 108.63 |
| 1659657600000 | 108.966 |
| 1659916800000 | 109.655 |
| 1660003200000 | 109.394 |
| 1660089600000 | 110.102 |
| 1660176000000 | 110.568 |
| 1660262400000 | 111.333 |
| 1660521600000 | 111.369 |
| 1660608000000 | 111.947 |
| 1660694400000 | 111.182 |
| 1660780800000 | 111.518 |
| 1660867200000 | 111.107 |
| 1661126400000 | 110.621 |
| 1661212800000 | 110.285 |
| 1661299200000 | 109.576 |
| 1661385600000 | 110.136 |
| 1661472000000 | 109.11 |
| 1661731200000 | 108.158 |
| 1661817600000 | 107.654 |
| 1661904000000 | 106.441 |
| 1661990400000 | 105.527 |
| 1662076800000 | 106.292 |
| 1662336000000 | 105.452 |
| 1662422400000 | 105.395 |
| 1662508800000 | 104.537 |
| 1662595200000 | 105.283 |
| 1662681600000 | 106.868 |
| 1662940800000 | 107.874 |
| 1663027200000 | 107.351 |
| 1663113600000 | 106.087 |
| 1663200000000 | 105.601 |
| 1663286400000 | 104.644 |
| 1663545600000 | 106.154 |
| 1663632000000 | 105.78 |
| 1663718400000 | 106.327 |
| 1663804800000 | 105.352 |
| 1663891200000 | 103.868 |
| 1664150400000 | 102.878 |
| 1664236800000 | 102.5789 |
| 1664323200000 | 101.415 |
| 1664409600000 | 99.612 |
| 1664496000000 | 99.896 |
| 1664755200000 | 100.578 |
| 1664841600000 | 101.934 |
| 1664928000000 | 102.086 |
| 1665014400000 | 101.768 |
| 1665100800000 | 100.604 |
| 1665360000000 | 100.628 |
| 1665446400000 | 99.878 |
| 1665532800000 | 99.372 |
| 1665619200000 | 99.694 |
| 1665705600000 | 100.354 |
| 1665964800000 | 100.754 |
| 1666051200000 | 101.283 |
| 1666137600000 | 101.153 |
| 1666224000000 | 100.76 |
| 1666310400000 | 100.4599 |
| 1666569600000 | 101.124 |
| 1666656000000 | 101.22 |
| 1666742400000 | 101.542 |
| 1666828800000 | 102.202 |
| 1666915200000 | 101.828 |
| 1667174400000 | 102.548 |
| 1667260800000 | 103.8289 |
| 1667347200000 | 104.17 |
| 1667433600000 | 103.271 |
| 1667520000000 | 104.027 |
| 1667779200000 | 104.623 |
| 1667865600000 | 105.078 |
| 1667952000000 | 105.007 |
| 1668038400000 | 105.877 |
| 1668124800000 | 106.822 |
| 1668384000000 | 107.851 |
| 1668470400000 | 108.024 |
| 1668556800000 | 107.106 |
| 1668643200000 | 106.772 |
| 1668729600000 | 107.679 |
| 1668988800000 | 107.541 |
| 1669075200000 | 108.355 |
| 1669161600000 | 108.152 |
| 1669248000000 | 108.74 |
| 1669334400000 | 108.876 |
| 1669593600000 | 107.966 |
| 1669680000000 | 108.517 |
| 1669766400000 | 109.067 |
| 1669852800000 | 109.41 |
| 1669939200000 | 108.925 |
| 1670198400000 | 108.843 |
| 1670284800000 | 108.848 |
| 1670371200000 | 108.136 |
| 1670457600000 | 108.102 |
| 1670544000000 | 109.256 |
| 1670803200000 | 108.195 |
| 1670889600000 | 109.06 |
| 1670976000000 | 108.82 |
| 1671062400000 | 106.745 |
| 1671148800000 | 106.073 |
| 1671408000000 | 106.367 |
| 1671494400000 | 106.371 |
| 1671580800000 | 107.689 |
| 1671667200000 | 107.582 |
| 1671753600000 | 107.681 |
| 1672099200000 | 107.911 |
| 1672185600000 | 107.804 |
| 1672272000000 | 107.49 |
| 1672358400000 | 106.933 |
| 1672617600000 | 107.945 |
| 1672704000000 | 108.739 |
| 1672790400000 | 109.871 |
| 1672876800000 | 109.67 |
| 1672963200000 | 110.728 |
| 1673222400000 | 111.045 |
| 1673308800000 | 110.3 |
| 1673395200000 | 110.663 |
| 1673481600000 | 111.27 |
| 1673568000000 | 111.257 |
| 1673827200000 | 111.5 |
| 1673913600000 | 111.355 |
| 1674000000000 | 111.192 |
| 1674086400000 | 110.24 |
| 1674172800000 | 110.941 |
| 1674432000000 | 111.503 |
| 1674518400000 | 111.603 |
| 1674604800000 | 111.609 |
| 1674691200000 | 112.423 |
| 1674777600000 | 113.031 |
| 1675036800000 | 112.447 |
| 1675123200000 | 112.227 |
| 1675209600000 | 112.647 |
| 1675296000000 | 113.424 |
| 1675382400000 | 112.903 |
| 1675641600000 | 112.47 |
| 1675728000000 | 112.683 |
| 1675814400000 | 113.102 |
| 1675900800000 | 113.129 |
| 1675987200000 | 112.817 |
| 1676246400000 | 112.632 |
| 1676332800000 | 112.677 |
| 1676419200000 | 112.478 |
| 1676505600000 | 112.956 |
| 1676592000000 | 112.907 |
| 1676851200000 | 113.494 |
| 1676937600000 | 113.012 |
| 1677024000000 | 112.417 |
| 1677110400000 | 112.387 |
| 1677196800000 | 111.924 |
| 1677456000000 | 111.758 |
| 1677542400000 | 111.313 |
| 1677628800000 | 111.227 |
| 1677715200000 | 111.95 |
| 1677801600000 | 112.975 |
| 1678060800000 | 112.658 |
| 1678147200000 | 112.364 |
| 1678233600000 | 111.919 |
| 1678320000000 | 110.89 |
| 1678406400000 | 108.184 |
| 1678665600000 | 106.245 |
| 1678752000000 | 106.044 |
| 1678838400000 | 105.698 |
| 1678924800000 | 104.939 |
| 1679011200000 | 104.272 |
| 1679270400000 | 103.599 |
| 1679356800000 | 104.184 |
| 1679443200000 | 104.133 |
| 1679529600000 | 103.197 |
| 1679616000000 | 102.646 |
| 1679875200000 | 103.095 |
| 1679961600000 | 103.277 |
| 1680048000000 | 103.478 |
| 1680134400000 | 104.2 |
| 1680220800000 | 104.42 |
| 1680480000000 | 104.658 |
| 1680566400000 | 104.3 |
| 1680652800000 | 104.115 |
| 1680739200000 | 104.239 |
| 1681171200000 | 105.767 |
| 1681257600000 | 105.891 |
| 1681344000000 | 105.784 |
| 1681430400000 | 106.372 |
| 1681689600000 | 107.305 |
| 1681776000000 | 107.043 |
| 1681862400000 | 106.414 |
| 1681948800000 | 106.095 |
| 1682035200000 | 105.157 |
| 1682294400000 | 104.409 |
| 1682380800000 | 103.22 |
| 1682467200000 | 102.146 |
| 1682553600000 | 102.077 |
| 1682640000000 | 102.819 |
| 1682985600000 | 101.287 |
| 1683072000000 | 100.831 |
| 1683158400000 | 100.433 |
| 1683244800000 | 101.272 |
| 1683504000000 | 102.167 |
| 1683590400000 | 101.943 |
| 1683676800000 | 101.545 |
| 1683763200000 | 101.167 |
| 1683849600000 | 100.9629 |
| 1684108800000 | 101.512 |
| 1684195200000 | 100.882 |
| 1684281600000 | 100.349 |
| 1684368000000 | 100.571 |
| 1684454400000 | 101.3349 |
| 1684713600000 | 101.264 |
| 1684800000000 | 101.622 |
| 1684886400000 | 100.1 |
| 1684972800000 | 99.063 |
| 1685059200000 | 99.517 |
| 1685318400000 | 99.834 |
| 1685404800000 | 99.009 |
| 1685491200000 | 98.03 |
| 1685577600000 | 97.902 |
| 1685664000000 | 99.675 |
| 1685923200000 | 100.147 |
| 1686009600000 | 100.505 |
| 1686096000000 | 100.747 |
| 1686182400000 | 100.658 |
| 1686268800000 | 103.79 |
| 1686528000000 | 100.617 |
| 1686614400000 | 100.441 |
| 1686700800000 | 100.634 |
| 1686787200000 | 100.411 |
| 1686873600000 | 100.843 |
| 1687132800000 | 102.986 |
| 1687219200000 | 102.34 |
| 1687305600000 | 101.541 |
| 1687392000000 | 100.55 |
| 1687478400000 | 99.828 |
| 1687737600000 | 99.895 |
| 1687824000000 | 100.366 |
| 1687910400000 | 100.857 |
| 1687996800000 | 100.79 |
| 1688083200000 | 101.493 |
| 1688342400000 | 102.619 |
| 1688428800000 | 102.937 |
| 1688515200000 | 102.677 |
| 1688601600000 | 100.509 |
| 1688688000000 | 100.461 |
| 1688947200000 | 100.181 |
| 1689033600000 | 101.232 |
| 1689120000000 | 101.993 |
| 1689206400000 | 102.659 |
| 1689292800000 | 102.128 |
| 1689552000000 | 101.9449 |
| 1689638400000 | 102.302 |
| 1689724800000 | 103.045 |
| 1689811200000 | 104.077 |
| 1689897600000 | 104.203 |
| 1690156800000 | 104.792 |
| 1690243200000 | 106.038 |
| 1690329600000 | 106.26 |
| 1690416000000 | 107.197 |
| 1690502400000 | 106.821 |
| 1690761600000 | 106.871 |
| 1690848000000 | 105.857 |
| 1690934400000 | 104.592 |
| 1691020800000 | 104.254 |
| 1691107200000 | 104.246 |
| 1691366400000 | 104.413 |
| 1691452800000 | 103.805 |
| 1691539200000 | 104.125 |
| 1691625600000 | 104.541 |
| 1691712000000 | 104.107 |
| 1691971200000 | 103.674 |
| 1692057600000 | 102.9689 |
| 1692144000000 | 102.051 |
| 1692230400000 | 101.907 |
| 1692316800000 | 101.3169 |
| 1692576000000 | 100.612 |
| 1692662400000 | 101.397 |
| 1692748800000 | 101.775 |
| 1692835200000 | 101.669 |
| 1692921600000 | 101.37 |
| 1693180800000 | 101.885 |
| 1693267200000 | 103.077 |
| 1693353600000 | 102.971 |
| 1693440000000 | 103.388 |
| 1693526400000 | 104.097 |
| 1693785600000 | 104.555 |
| 1693872000000 | 104.2159 |
| 1693958400000 | 103.548 |
| 1694044800000 | 103.229 |
| 1694131200000 | 103.298 |
| 1694390400000 | 103.504 |
| 1694476800000 | 103.553 |
| 1694563200000 | 103.505 |
| 1694649600000 | 105.51 |
| 1694736000000 | 105.975 |
| 1694995200000 | 104.981 |
| 1695081600000 | 105.564 |
| 1695168000000 | 106.088 |
| 1695254400000 | 104.974 |
| 1695340800000 | 104.59 |
| 1695600000000 | 104.506 |
| 1695686400000 | 103.767 |
| 1695772800000 | 103.304 |
| 1695859200000 | 103.177 |
| 1695945600000 | 103.504 |
| 1696204800000 | 102.411 |
| 1696291200000 | 101.098 |
| 1696377600000 | 99.883 |
| 1696464000000 | 100.191 |
| 1696550400000 | 100.676 |
| 1696809600000 | 101.52 |
| 1696896000000 | 102.638 |
| 1696982400000 | 102.373 |
| 1697068800000 | 102.76 |
| 1697155200000 | 102.296 |
| 1697414400000 | 102.23 |
| 1697500800000 | 102.202 |
| 1697587200000 | 101.916 |
| 1697673600000 | 100.481 |
| 1697760000000 | 99.086 |
| 1698019200000 | 97.989 |
| 1698105600000 | 98.277 |
| 1698192000000 | 98.268 |
| 1698278400000 | 98.556 |
| 1698364800000 | 98.527 |
| 1698624000000 | 98.639 |
| 1698710400000 | 98.709 |
| 1698796800000 | 99.453 |
| 1698883200000 | 100.753 |
| 1698969600000 | 101.339 |
| 1699228800000 | 100.638 |
| 1699315200000 | 99.617 |
| 1699401600000 | 99.053 |
| 1699488000000 | 99.639 |
| 1699574400000 | 99.114 |
| 1699833600000 | 99.583 |
| 1699920000000 | 100.547 |
| 1700006400000 | 101.69 |
| 1700092800000 | 100.767 |
| 1700179200000 | 101.294 |
| 1700438400000 | 101.546 |
| 1700524800000 | 101.517 |
| 1700611200000 | 101.8259 |
| 1700697600000 | 101.8169 |
| 1700784000000 | 102.087 |
| 1701043200000 | 101.882 |
| 1701129600000 | 101.734 |
| 1701216000000 | 101.546 |
| 1701302400000 | 102.7099 |
| 1701388800000 | 103.776 |
| 1701648000000 | 104.327 |
| 1701734400000 | 103.94 |
| 1701820800000 | 104.708 |
| 1701907200000 | 104.679 |
| 1701993600000 | 105.208 |
| 1702252800000 | 105.282 |
| 1702339200000 | 104.991 |
| 1702425600000 | 104.645 |
| 1702512000000 | 106.298 |
| 1702598400000 | 107.71 |
| 1702857600000 | 110.882 |
| 1702944000000 | 110.992 |
| 1703030400000 | 111.162 |
| 1703116800000 | 111.135 |
| 1703203200000 | 111.818 |
| 1703635200000 | 111.701 |
| 1703721600000 | 112.088 |
| 1703808000000 | 111.922 |
| 1704153600000 | 112.919 |
| 1704240000000 | 112.141 |
| 1704326400000 | 113.023 |
| 1704412800000 | 112.995 |
| 1704672000000 | 112.518 |
| 1704758400000 | 112.253 |
| 1704844800000 | 111.316 |
| 1704931200000 | 110.754 |
| 1705017600000 | 111.38 |
| 1705276800000 | 111.456 |
| 1705363200000 | 110.854 |
| 1705449600000 | 109.322 |
| 1705536000000 | 109.473 |
| 1705622400000 | 109.702 |
| 1705881600000 | 109.916 |
| 1705968000000 | 110.285 |
| 1706054400000 | 111.049 |
| 1706140800000 | 111.775 |
| 1706227200000 | 111.628 |
| 1706486400000 | 112.101 |
| 1706572800000 | 111.657 |
| 1706659200000 | 112.046 |
| 1706745600000 | 110.868 |
| 1706832000000 | 110.979 |
| 1707091200000 | 110.143 |
| 1707177600000 | 110.809 |
| 1707264000000 | 110.742 |
| 1707350400000 | 109.921 |
| 1707436800000 | 109 |
| 1707696000000 | 110.147 |
| 1707782400000 | 109.504 |
| 1707868800000 | 109.754 |
| 1707955200000 | 110.024 |
| 1708041600000 | 110.91 |
| 1708300800000 | 110.608 |
| 1708387200000 | 110.561 |
| 1708473600000 | 110.612 |
| 1708560000000 | 111.081 |
| 1708646400000 | 111.074 |
| 1708905600000 | 110.156 |
| 1708992000000 | 110.008 |
| 1709078400000 | 109.503 |
| 1709164800000 | 110.47 |
| 1709251200000 | 110.88 |
| 1709510400000 | 110.498 |
| 1709596800000 | 110.51 |
| 1709683200000 | 110.84 |
| 1709769600000 | 110.872 |
| 1709856000000 | 111.661 |
| 1710115200000 | 111.1 |
| 1710201600000 | 111.532 |
| 1710288000000 | 111.604 |
| 1710374400000 | 111.415 |
| 1710460800000 | 111.285 |
| 1710720000000 | 111.057 |
| 1710806400000 | 111.536 |
| 1710892800000 | 111.589 |
| 1710979200000 | 112.758 |
| 1711065600000 | 113.785 |
| 1711324800000 | 113.923 |
| 1711411200000 | 114.281 |
| 1711497600000 | 114.821 |
| 1711584000000 | 115.849 |
| 1712016000000 | 116.075 |
| 1712102400000 | 116.026 |
| 1712188800000 | 116.547 |
| 1712275200000 | 115.543 |
| 1712534400000 | 116.211 |
| 1712620800000 | 116.427 |
| 1712707200000 | 117.131 |
| 1712793600000 | 116.473 |
| 1712880000000 | 116.628 |
| 1713139200000 | 116.076 |
| 1713225600000 | 113.87 |
| 1713312000000 | 114.106 |
| 1713398400000 | 114.729 |
| 1713484800000 | 114.701 |
| 1713744000000 | 115.614 |
| 1713830400000 | 116.278 |
| 1713916800000 | 116.271 |
| 1714003200000 | 115.876 |
| 1714089600000 | 116.622 |
| 1714348800000 | 117.251 |
| 1714435200000 | 116.468 |
| 1714608000000 | 117.207 |
| 1714694400000 | 117.832 |
| 1714953600000 | 118.727 |
| 1715040000000 | 119.78 |
| 1715126400000 | 119.364 |
| 1715212800000 | 119.602 |
| 1715299200000 | 120.431 |
| 1715558400000 | 120.98 |
| 1715644800000 | 120.646 |
| 1715731200000 | 120.455 |
| 1715817600000 | 120.611 |
| 1715904000000 | 121.36 |
| 1716163200000 | 123.339 |
| 1716249600000 | 122.862 |
| 1716336000000 | 122.345 |
| 1716422400000 | 121.663 |
| 1716508800000 | 121.308 |
| 1716768000000 | 121.818 |
| 1716854400000 | 121.586 |
| 1716940800000 | 120.147 |
| 1717027200000 | 120.181 |
| 1717113600000 | 120.48 |
| 1717372800000 | 121.378 |
| 1717459200000 | 120.491 |
| 1717545600000 | 119.931 |
| 1717632000000 | 120.517 |
| 1717718400000 | 120.551 |
| 1717977600000 | 120.549 |
| 1718064000000 | 118.924 |
| 1718150400000 | 118.466 |
| 1718236800000 | 117.843 |
| 1718323200000 | 117.609 |
| 1718582400000 | 117.318 |
| 1718668800000 | 118.16 |
| 1718755200000 | 118.592 |
| 1718841600000 | 119.323 |
| 1718928000000 | 118.863 |
| 1719187200000 | 120.09 |
| 1719273600000 | 120.123 |
| 1719360000000 | 119.478 |
| 1719446400000 | 118.956 |
| 1719532800000 | 119.338 |
| 1719792000000 | 120.032 |
| 1719878400000 | 119.859 |
| 1719964800000 | 120.57 |
| 1720051200000 | 120.953 |
| 1720137600000 | 120.101 |
| 1720396800000 | 119.459 |
| 1720483200000 | 119.327 |
| 1720569600000 | 119.669 |
| 1720656000000 | 120.607 |
| 1720742400000 | 121.545 |
| 1721001600000 | 121.191 |
| 1721088000000 | 121.018 |
| 1721174400000 | 121.236 |
| 1721260800000 | 122.073 |
| 1721347200000 | 119.922 |
| 1721606400000 | 120.412 |
| 1721692800000 | 120.404 |
| 1721779200000 | 120.375 |
| 1721865600000 | 119.81 |
| 1721952000000 | 120.296 |
| 1722211200000 | 120.786 |
| 1722297600000 | 120.593 |
| 1722384000000 | 121.883 |
| 1722470400000 | 120.7 |
| 1722556800000 | 117.329 |
| 1722816000000 | 114.127 |
| 1722902400000 | 114.241 |
| 1722988800000 | 116.11 |
| 1723075200000 | 115.998 |
| 1723161600000 | 116.485 |
| 1723420800000 | 116.995 |
| 1723507200000 | 117.503 |
| 1723593600000 | 117.556 |
| 1723680000000 | 118.332 |
| 1723766400000 | 118.943 |
| 1724025600000 | 119.31 |
| 1724112000000 | 118.165 |
| 1724198400000 | 118.032 |
| 1724284800000 | 118.437 |
| 1724371200000 | 119.069 |
| 1724630400000 | 119.498 |
| 1724716800000 | 119.903 |
| 1724803200000 | 120.143 |
| 1724889600000 | 120.776 |
| 1724976000000 | 121.077 |
| 1725235200000 | 120.845 |
| 1725321600000 | 120.03 |
| 1725408000000 | 119.049 |
| 1725494400000 | 119.206 |
| 1725580800000 | 117.873 |
| 1725840000000 | 118.55 |
| 1725926400000 | 118.086 |
| 1726012800000 | 117.539 |
| 1726099200000 | 118.752 |
| 1726185600000 | 119.738 |
| 1726444800000 | 120.085 |
| 1726531200000 | 121.091 |
| 1726617600000 | 120.917 |
| 1726704000000 | 122.019 |
| 1726790400000 | 121.452 |
| 1727049600000 | 123.388 |
| 1727136000000 | 124.247 |
| 1727222400000 | 123.597 |
| 1727308800000 | 124.643 |
| 1727395200000 | 126.081 |
| 1727654400000 | 125.662 |
| 1727740800000 | 125.777 |
| 1727827200000 | 126.968 |
| 1727913600000 | 125.615 |
| 1728000000000 | 125.834 |
| 1728259200000 | 126.449 |
| 1728345600000 | 124.309 |
| 1728432000000 | 124.527 |
| 1728518400000 | 125.077 |
| 1728604800000 | 125.441 |
| 1728864000000 | 126.119 |
| 1728950400000 | 126.151 |
| 1729036800000 | 126.329 |
| 1729123200000 | 126.859 |
| 1729209600000 | 127.099 |
| 1729468800000 | 126.679 |
| 1729555200000 | 126.256 |
| 1729641600000 | 126.185 |
| 1729728000000 | 126.217 |
| 1729814400000 | 126.269 |
| 1730073600000 | 126.8 |
| 1730160000000 | 126.127 |
| 1730246400000 | 124.769 |
| 1730332800000 | 124.469 |
| 1730419200000 | 125.102 |
| 1730678400000 | 125.135 |
| 1730764800000 | 125.209 |
| 1730851200000 | 126.465 |
| 1730937600000 | 127.285 |
| 1731024000000 | 127.109 |
| 1731283200000 | 128.16 |
| 1731369600000 | 126.635 |
| 1731456000000 | 126.729 |
| 1731542400000 | 126.699 |
| 1731628800000 | 127.188 |
| 1731888000000 | 127.782 |
| 1731974400000 | 127.959 |
| 1732060800000 | 128.054 |
| 1732147200000 | 129 |
| 1732233600000 | 129.5509 |
| 1732492800000 | 129.087 |
| 1732579200000 | 127.872 |
| 1732665600000 | 127.758 |
| 1732752000000 | 128.185 |
| 1732838400000 | 128.3009 |
| 1733097600000 | 128.709 |
| 1733184000000 | 128.762 |
| 1733270400000 | 128.44 |
| 1733356800000 | 129.076 |
| 1733443200000 | 128.13 |
| 1733702400000 | 128.871 |
| 1733788800000 | 129.007 |
| 1733875200000 | 128.394 |
| 1733961600000 | 127.927 |
| 1734048000000 | 127.709 |
| 1734307200000 | 126.764 |
| 1734393600000 | 125.588 |
| 1734480000000 | 125.849 |
| 1734566400000 | 124.369 |
| 1734652800000 | 123.837 |
| 1734912000000 | 124.952 |
| 1735257600000 | 126.389 |
| 1735516800000 | 126.774 |
| 1735776000000 | 128.0149 |
| 1735862400000 | 127.901 |
| 1736121600000 | 128.12 |
| 1736208000000 | 127.441 |
| 1736294400000 | 126.762 |
| 1736380800000 | 126.752 |
| 1736467200000 | 126.136 |
| 1736726400000 | 126.333 |
| 1736812800000 | 126.552 |
| 1736899200000 | 128.15 |
| 1736985600000 | 128.056 |
| 1737072000000 | 128.881 |
| 1737331200000 | 128.558 |
| 1737417600000 | 128.965 |
| 1737504000000 | 128.3069 |
| 1737590400000 | 128.463 |
| 1737676800000 | 127.909 |
| 1737936000000 | 128.108 |
| 1738022400000 | 128.495 |
| 1738108800000 | 129.132 |
| 1738195200000 | 129.854 |
| 1738281600000 | 130.011 |
| 1738540800000 | 128.913 |
| 1738627200000 | 129.216 |
| 1738713600000 | 129.185 |
| 1738800000000 | 130.4079 |
| 1738886400000 | 130.481 |
| 1739145600000 | 131.263 |
| 1739232000000 | 131.147 |
| 1739318400000 | 131.115 |
| 1739404800000 | 130.329 |
| 1739491200000 | 130.318 |
| 1739750400000 | 130.347 |
| 1739836800000 | 130.713 |
| 1739923200000 | 130.618 |
| 1740009600000 | 130.125 |
| 1740096000000 | 130.721 |
| 1740355200000 | 130.624 |
| 1740441600000 | 130.613 |
| 1740528000000 | 131.482 |
| 1740614400000 | 132.267 |
| 1740700800000 | 132.088 |
| 1740960000000 | 132.662 |
| 1741046400000 | 129.5269 |
| 1741132800000 | 128.614 |
| 1741219200000 | 129.001 |
| 1741305600000 | 128.444 |
| 1741564800000 | 128.913 |
| 1741651200000 | 127.14 |
| 1741737600000 | 127.338 |
| 1741824000000 | 127.221 |
| 1741910400000 | 127.838 |
| 1742169600000 | 129.059 |
| 1742256000000 | 129.5629 |
| 1742342400000 | 130.33 |
| 1742428800000 | 130.001 |
| 1742515200000 | 129.6279 |
| 1742774400000 | 131.561 |
| 1742860800000 | 132.0569 |
| 1742947200000 | 132.616 |
| 1743033600000 | 132.074 |
| 1743120000000 | 130.643 |
| 1743379200000 | 129.758 |
| 1743465600000 | 130.614 |
| 1743552000000 | 129.987 |
| 1743638400000 | 125.566 |
| 1743724800000 | 120.064 |
| 1743984000000 | 114.979 |
| 1744070400000 | 116.768 |
| 1744156800000 | 112.62 |
| 1744243200000 | 116.529 |
| 1744329600000 | 115.54 |
| 1744588800000 | 118.342 |
| 1744675200000 | 120.153 |
| 1744761600000 | 119.949 |
| 1744848000000 | 120.466 |
| 1745280000000 | 120.57 |
| 1745366400000 | 123.061 |
| 1745452800000 | 123.196 |
| 1745539200000 | 123.394 |
| 1745798400000 | 124.393 |
| 1745884800000 | 124.974 |
| 1745971200000 | 125.045 |
| 1746144000000 | 126.291 |
| 1746403200000 | 126.463 |
| 1746489600000 | 126.704 |
| 1746576000000 | 126.691 |
| 1746662400000 | 127.208 |
| 1746748800000 | 127.811 |
| 1747008000000 | 129.958 |
| 1747094400000 | 130.433 |
| 1747180800000 | 130.356 |
| 1747267200000 | 130.853 |
| 1747353600000 | 131.477 |
| 1747612800000 | 130.3959 |
| 1747699200000 | 131.084 |
| 1747785600000 | 130.667 |
| 1747872000000 | 129.909 |
| 1747958400000 | 129.237 |
| 1748217600000 | 129.494 |
| 1748304000000 | 129.863 |
| 1748390400000 | 129.892 |
| 1748476800000 | 129.645 |
| 1748563200000 | 129.844 |
| 1748822400000 | 129.187 |
| 1748908800000 | 129.939 |
| 1748995200000 | 129.9259 |
| 1749081600000 | 129.721 |
| 1749168000000 | 130.261 |
| 1749427200000 | 130.689 |
| 1749513600000 | 131.314 |
| 1749600000000 | 130.747 |
| 1749686400000 | 129.924 |
| 1749772800000 | 129.995 |
| 1750032000000 | 130.377 |
| 1750118400000 | 130.092 |
| 1750204800000 | 129.78 |
| 1750291200000 | 129.024 |
| 1750377600000 | 128.692 |
| 1750636800000 | 130.428 |
| 1750723200000 | 131.092 |
| 1750809600000 | 130.505 |
| 1750896000000 | 130.576 |
| 1750982400000 | 131.388 |
| 1751241600000 | 130.774 |
| 1751328000000 | 131.141 |
| 1751414400000 | 132.356 |
| 1751500800000 | 133.401 |
| 1751587200000 | 132.751 |
| 1751846400000 | 132.645 |
| 1751932800000 | 132.886 |
| 1752019200000 | 133.211 |
| 1752105600000 | 134.087 |
| 1752192000000 | 133.755 |
| 1752451200000 | 133.7769 |
| 1752537600000 | 133.529 |
| 1752624000000 | 132.518 |
| 1752710400000 | 133.671 |
| 1752796800000 | 133.678 |
| 1753056000000 | 134.081 |
| 1753142400000 | 134.661 |
| 1753228800000 | 136.387 |
| 1753315200000 | 136.6699 |
| 1753401600000 | 135.956 |
| 1753660800000 | 136.4019 |
| 1753747200000 | 137.216 |
| 1753833600000 | 137.011 |
| 1753920000000 | 136.0629 |
| 1754006400000 | 134.011 |
| 1754265600000 | 134.84 |
| 1754352000000 | 135.335 |
| 1754438400000 | 135.809 |
| 1754524800000 | 136.411 |
| 1754611200000 | 137.225 |
| 1754870400000 | 137.757 |
| 1754956800000 | 138.168 |
| 1755043200000 | 138.536 |
| 1755129600000 | 138.714 |
| 1755216000000 | 138.317 |
| 1755475200000 | 137.766 |
| 1755561600000 | 138.4319 |
| 1755648000000 | 138.397 |
| 1755734400000 | 139.084 |
| 1755820800000 | 139.581 |
| 1756080000000 | 139.497 |
| 1756166400000 | 138.994 |
| 1756252800000 | 139.087 |
| 1756339200000 | 138.244 |
| 1756425600000 | 138.06 |
| 1756684800000 | 138.465 |
| 1756771200000 | 137.451 |
| 1756857600000 | 137.012 |
| 1756944000000 | 137.955 |
| 1757030400000 | 137.75 |
| 1757289600000 | 138.261 |
| 1757376000000 | 138.758 |
| 1757462400000 | 138.829 |
| 1757548800000 | 139.453 |
| 1757635200000 | 139.61 |
| 1757894400000 | 139.589 |
| 1757980800000 | 138.781 |
| 1758067200000 | 138.767 |
| 1758153600000 | 138.453 |
| 1758240000000 | 138.5029 |
| 1758499200000 | 138.01 |
| 1758585600000 | 138.662 |
| 1758672000000 | 138.906 |
| 1758758400000 | 140.181 |
| 1758844800000 | 141.005 |
| 1759104000000 | 140.791 |
| 1759190400000 | 140.5629 |
| 1759276800000 | 141.387 |
| 1759363200000 | 141.459 |
| 1759449600000 | 141.746 |
| 1759708800000 | 141.941 |
| 1759795200000 | 141.712 |
| 1759881600000 | 142.343 |
| 1759968000000 | 142.738 |
| 1760054400000 | 141.068 |
| 1760313600000 | 141.349 |
| 1760400000000 | 140.99 |
| 1760486400000 | 141.579 |
| 1760572800000 | 141.178 |
| 1760659200000 | 139.851 |
| 1760918400000 | 141.079 |
| 1761004800000 | 141.71 |
| 1761091200000 | 142.256 |
| 1761177600000 | 143.017 |
| 1761264000000 | 143.369 |
| 1761523200000 | 144.102 |
| 1761609600000 | 144.11 |
| 1761696000000 | 144.247 |
| 1761782400000 | 144.405 |
| 1761868800000 | 144.111 |
| 1762128000000 | 144.694 |
| 1762214400000 | 144.379 |
| 1762300800000 | 144.645 |
| 1762387200000 | 144.481 |
| 1762473600000 | 144.51 |
| 1762732800000 | 145.804 |
| 1762819200000 | 146.501 |
| 1762905600000 | 147.457 |
| 1762992000000 | 147.249 |
| 1763078400000 | 146.439 |
| 1763337600000 | 145.967 |
| 1763424000000 | 143.69 |
| 1763510400000 | 143.568 |
| 1763596800000 | 144.287 |
| 1763683200000 | 143.519 |
| 1763942400000 | 143.973 |
| 1764028800000 | 144.757 |
| 1764115200000 | 146.145 |
| 1764201600000 | 146.153 |
| 1764288000000 | 146.441 |
| STOXX Global Select Dividend 100 Futures Roll | STOXX Global Select Dividend 100 | |
|---|---|---|
| 2018 | -9.7155811628206 | -5.2687744504037 |
| 2019 | 17.296242283358 | 24.123552774634 |
| 2020 | -15.329101735952 | -7.5876681380754 |
| 2021 | 19.779188517803 | 23.952731281472 |
| 2022 | -1.4351553138538 | -1.0356606776929 |
| 2023 | 4.6655382342214 | 6.2905932296595 |
| 2024 | 13.269955862118 | 15.273383328116 |
| 2025 | 18.804497314736 |
Methodology
The futures contract roll occurs over the four days preceding the last trading day of each futures contract series.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Excess Return EUR | CH0328366080 | SDGPFEER | nan | .SDGPFEER |
| Total Return EUR | CH0328366098 | SDGPFETR | nan | .SDGPFETR |
Quick Facts
| Calculation/distribution | https://www.stoxx.com/data-vendor-codes |
| Calculation hours | https://www.stoxx.com/data-vendor-codes |
| Base value/base date | https://www.stoxx.com/data-vendor-codes |
| History | Yes |
| Inception date | Jun. 30, 2016 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.