Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX Global Select Dividend Risk Control 10%
Index Description
STOXX Risk Control Indices are designed to control the risk profile of their underlying STOXX indices. The STOXX Global Select Dividend Risk Control Indices reflect a target volatility strategy that targets different volatilities, e.g. 7.5%, 10%. In volatile markets, the asset allocation is shifted more heavily towards a money market investment. In less volatile markets, the index concept allows for a leveraged investment in the underlying STOXX Global Select Dividend 100 Index. The exposure to the underlying index can be adjusted from 0% to 150%. The allocations are determined on the basis of the historical volatility of the underlying index.
Key facts
- Provides steady returns with a much lower level of volatility than the underlying index
- Based on very liquid instruments: money market and underlying index
- Offers full participation in less risky, booming equity markets while at the same time protecting investors when markets become turbulent
- Improved risk-return profiles for bull and bear markets
- Reacts immediately to changes in the prevailing market environment due to daily observation of volatility trigger levels
Descriptive Statistics
| Index | Market Cap (USD ) | Components (USD ) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Global Select Dividend Risk Control 10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| STOXX Global Select Dividend 100 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Global Select Dividend Risk Control 10% | 0.6 | 10.6 | 6.6 | 17.1 | 15.0 | N/A | N/A | 6.7 | 5.5 | 2.9 |
| STOXX Global Select Dividend 100 | 0.4 | 22.2 | 18.4 | 42.0 | 51.7 | N/A | N/A | 18.7 | 12.6 | 8.8 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Global Select Dividend Risk Control 10% | N/A | N/A | 10.9 | 10.1 | 10.1 | N/A | N/A | 0.3 | 0.2 | 0.1 |
| STOXX Global Select Dividend 100 | N/A | N/A | 12.0 | 12.3 | 13.3 | N/A | N/A | 1.2 | 0.7 | 0.5 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Global Select Dividend Risk Control 10% | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.5 | 3.6 | 3.3 | 3.3 | 4.6 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Global Select Dividend Risk Control 10% | 1.2 | 0.9 | 0.9 | 0.8 | 0.7 | 1.7 | -3.4 | -3.3 | -2.1 | -1.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Total Return - P), all data as of October 31, 2025
STRATEGY INDICES
STOXX Global Select Dividend Risk Control 10%
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Global Select Dividend Risk Control 10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| STOXX Global Select Dividend 100 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
| STOXX Global Select Dividend Risk Control 10% | |
|---|---|
| 978393600000 | 1000 |
| 978480000000 | 996.61507 |
| 978566400000 | 1006.5456 |
| 978652800000 | 1005.40237 |
| 978912000000 | 1001.66937 |
| 978998400000 | 996.54886 |
| 979084800000 | 993.56672 |
| 979171200000 | 989.57749 |
| 979257600000 | 977.45734 |
| 979516800000 | 971.51297 |
| 979603200000 | 972.76099 |
| 979689600000 | 976.97126 |
| 979776000000 | 978.40337 |
| 979862400000 | 973.44486 |
| 980121600000 | 986.15941 |
| 980208000000 | 987.96358 |
| 980294400000 | 983.71496 |
| 980380800000 | 988.91095 |
| 980467200000 | 990.368 |
| 980726400000 | 992.1064 |
| 980812800000 | 1004.09102 |
| 980899200000 | 1005.97455 |
| 980985600000 | 1017.25022 |
| 981072000000 | 1012.41835 |
| 981331200000 | 1013.60185 |
| 981417600000 | 1010.04933 |
| 981504000000 | 1007.22314 |
| 981590400000 | 1002.16604 |
| 981676800000 | 1002.45027 |
| 981936000000 | 1008.83552 |
| 982022400000 | 1003.38666 |
| 982108800000 | 1001.02663 |
| 982195200000 | 996.73054 |
| 982281600000 | 998.36291 |
| 982540800000 | 1003.02426 |
| 982627200000 | 997.80141 |
| 982713600000 | 994.44149 |
| 982800000000 | 992.99268 |
| 982886400000 | 992.85941 |
| 983145600000 | 998.18211 |
| 983232000000 | 1005.27408 |
| 983318400000 | 1002.87553 |
| 983404800000 | 1005.92378 |
| 983491200000 | 1014.25213 |
| 983750400000 | 1014.16166 |
| 983836800000 | 1017.98676 |
| 983923200000 | 1018.86896 |
| 984009600000 | 1018.60191 |
| 984096000000 | 1014.28545 |
| 984355200000 | 991.2888 |
| 984441600000 | 974.24071 |
| 984528000000 | 953.15507 |
| 984614400000 | 954.35409 |
| 984700800000 | 947.7096 |
| 984960000000 | 950.63873 |
| 985046400000 | 950.47678 |
| 985132800000 | 942.94807 |
| 985219200000 | 923.14468 |
| 985305600000 | 928.54146 |
| 985564800000 | 940.29393 |
| 985651200000 | 943.01962 |
| 985737600000 | 937.94961 |
| 985824000000 | 934.72333 |
| 985910400000 | 935.19686 |
| 986169600000 | 934.5361 |
| 986256000000 | 935.91583 |
| 986342400000 | 936.97114 |
| 986428800000 | 943.5227 |
| 986515200000 | 940.08097 |
| 986774400000 | 941.87708 |
| 986860800000 | 946.19871 |
| 986947200000 | 945.37333 |
| 987033600000 | 952.55709 |
| 987465600000 | 950.49595 |
| 987552000000 | 957.65538 |
| 987638400000 | 962.84994 |
| 987724800000 | 963.63191 |
| 987984000000 | 959.91389 |
| 988070400000 | 960.11546 |
| 988156800000 | 965.09606 |
| 988243200000 | 968.40965 |
| 988329600000 | 968.53249 |
| 988588800000 | 968.40653 |
| 988761600000 | 972.82837 |
| 988848000000 | 968.44935 |
| 988934400000 | 973.28425 |
| 989193600000 | 972.1744 |
| 989280000000 | 967.9749 |
| 989366400000 | 970.68992 |
| 989452800000 | 977.54631 |
| 989539200000 | 977.4158 |
| 989798400000 | 977.47629 |
| 989884800000 | 983.27469 |
| 989971200000 | 990.536 |
| 990057600000 | 994.44116 |
| 990144000000 | 996.17912 |
| 990403200000 | 999.56994 |
| 990489600000 | 995.98509 |
| 990576000000 | 993.99623 |
| 990662400000 | 996.74459 |
| 990748800000 | 997.18377 |
| 991008000000 | 997.18462 |
| 991094400000 | 998.05631 |
| 991180800000 | 995.16693 |
| 991267200000 | 994.10968 |
| 991353600000 | 998.04998 |
| 991612800000 | 999.80739 |
| 991699200000 | 1005.92766 |
| 991785600000 | 1000.68268 |
| 991872000000 | 1007.36722 |
| 991958400000 | 1004.9243 |
| 992217600000 | 998.27911 |
| 992304000000 | 1001.06378 |
| 992390400000 | 1005.21742 |
| 992476800000 | 996.81419 |
| 992563200000 | 999.35109 |
| 992822400000 | 999.50448 |
| 992908800000 | 1000.3562 |
| 992995200000 | 996.34004 |
| 993081600000 | 1008.01949 |
| 993168000000 | 1006.44863 |
| 993427200000 | 1004.57805 |
| 993513600000 | 1002.63544 |
| 993600000000 | 999.13254 |
| 993686400000 | 997.03374 |
| 993772800000 | 1010.13038 |
| 994032000000 | 1006.89303 |
| 994118400000 | 1007.22717 |
| 994204800000 | 1003.33623 |
| 994291200000 | 997.53498 |
| 994377600000 | 991.17681 |
| 994636800000 | 993.63075 |
| 994723200000 | 992.26091 |
| 994809600000 | 990.27992 |
| 994896000000 | 1002.07177 |
| 994982400000 | 1002.88478 |
| 995241600000 | 1000.70279 |
| 995328000000 | 1004.41035 |
| 995414400000 | 1012.61425 |
| 995500800000 | 1016.03865 |
| 995587200000 | 1010.93481 |
| 995846400000 | 999.11366 |
| 995932800000 | 992.08943 |
| 996019200000 | 997.40465 |
| 996105600000 | 997.36068 |
| 996192000000 | 1001.68551 |
| 996451200000 | 1003.92841 |
| 996537600000 | 1014.30024 |
| 996624000000 | 1027.85294 |
| 996710400000 | 1036.44541 |
| 996796800000 | 1034.04011 |
| 997056000000 | 1027.81989 |
| 997142400000 | 1031.02824 |
| 997228800000 | 1022.59763 |
| 997315200000 | 1025.98572 |
| 997401600000 | 1026.63687 |
| 997660800000 | 1026.26792 |
| 997747200000 | 1032.57214 |
| 997833600000 | 1036.07413 |
| 997920000000 | 1034.65883 |
| 998006400000 | 1031.99368 |
| 998265600000 | 1030.2374 |
| 998352000000 | 1035.87394 |
| 998438400000 | 1036.80412 |
| 998524800000 | 1038.5749 |
| 998611200000 | 1040.79246 |
| 998870400000 | 1038.03469 |
| 998956800000 | 1033.78016 |
| 999043200000 | 1023.9891 |
| 999129600000 | 1019.61789 |
| 999216000000 | 1016.53159 |
| 999475200000 | 1010.89349 |
| 999561600000 | 1011.67429 |
| 999648000000 | 1006.86987 |
| 999734400000 | 998.62705 |
| 999820800000 | 983.5965 |
| 1000080000000 | 973.14771 |
| 1000166400000 | 966.17688 |
| 1000252800000 | 942.00117 |
| 1000339200000 | 956.15099 |
| 1000425600000 | 950.06786 |
| 1000684800000 | 924.33685 |
| 1000771200000 | 921.5567 |
| 1000857600000 | 915.03232 |
| 1000944000000 | 899.06314 |
| 1001030400000 | 881.39556 |
| 1001289600000 | 892.82116 |
| 1001376000000 | 900.34654 |
| 1001462400000 | 900.34981 |
| 1001548800000 | 903.06148 |
| 1001635200000 | 911.96065 |
| 1001894400000 | 912.18528 |
| 1001980800000 | 914.98228 |
| 1002067200000 | 917.43413 |
| 1002153600000 | 918.93331 |
| 1002240000000 | 919.07905 |
| 1002499200000 | 914.48388 |
| 1002585600000 | 912.99538 |
| 1002672000000 | 915.36726 |
| 1002758400000 | 919.29675 |
| 1002844800000 | 920.85931 |
| 1003104000000 | 921.76923 |
| 1003190400000 | 923.03976 |
| 1003276800000 | 922.11991 |
| 1003363200000 | 918.7482 |
| 1003449600000 | 915.84533 |
| 1003708800000 | 916.9098 |
| 1003795200000 | 920.18257 |
| 1003881600000 | 924.09768 |
| 1003968000000 | 924.31649 |
| 1004054400000 | 927.66255 |
| 1004313600000 | 924.80963 |
| 1004400000000 | 919.58128 |
| 1004486400000 | 921.92887 |
| 1004572800000 | 926.24447 |
| 1004659200000 | 928.35866 |
| 1004918400000 | 931.57072 |
| 1005004800000 | 936.03456 |
| 1005091200000 | 936.47094 |
| 1005177600000 | 940.98633 |
| 1005264000000 | 942.78202 |
| 1005523200000 | 940.91555 |
| 1005609600000 | 942.56606 |
| 1005696000000 | 944.4964 |
| 1005782400000 | 942.59341 |
| 1005868800000 | 939.79087 |
| 1006128000000 | 937.82792 |
| 1006214400000 | 938.90952 |
| 1006300800000 | 936.52733 |
| 1006387200000 | 935.65795 |
| 1006473600000 | 937.31371 |
| 1006732800000 | 939.86087 |
| 1006819200000 | 939.4378 |
| 1006905600000 | 937.59478 |
| 1006992000000 | 938.31587 |
| 1007078400000 | 940.49978 |
| 1007337600000 | 935.75748 |
| 1007424000000 | 939.69607 |
| 1007510400000 | 944.77954 |
| 1007596800000 | 948.39279 |
| 1007683200000 | 944.46003 |
| 1007942400000 | 940.33153 |
| 1008028800000 | 941.38014 |
| 1008115200000 | 942.37974 |
| 1008201600000 | 935.76943 |
| 1008288000000 | 939.12113 |
| 1008547200000 | 941.95637 |
| 1008633600000 | 945.72308 |
| 1008720000000 | 942.97213 |
| 1008806400000 | 940.97043 |
| 1008892800000 | 940.16152 |
| 1009152000000 | 939.96012 |
| 1009411200000 | 949.70703 |
| 1009497600000 | 959.44839 |
| 1009929600000 | 957.01735 |
| 1010016000000 | 960.38571 |
| 1010102400000 | 968.86879 |
| 1010361600000 | 968.13815 |
| 1010448000000 | 961.87471 |
| 1010534400000 | 958.02707 |
| 1010620800000 | 954.31691 |
| 1010707200000 | 958.15822 |
| 1010966400000 | 954.81412 |
| 1011052800000 | 956.59007 |
| 1011139200000 | 951.22089 |
| 1011225600000 | 957.15502 |
| 1011312000000 | 961.76134 |
| 1011571200000 | 964.04099 |
| 1011657600000 | 964.57098 |
| 1011744000000 | 962.64219 |
| 1011830400000 | 967.41686 |
| 1011916800000 | 960.20188 |
| 1012176000000 | 964.54277 |
| 1012262400000 | 957.87388 |
| 1012348800000 | 954.02871 |
| 1012435200000 | 965.88277 |
| 1012521600000 | 970.08096 |
| 1012780800000 | 969.8392 |
| 1012867200000 | 955.65337 |
| 1012953600000 | 953.77232 |
| 1013040000000 | 954.76898 |
| 1013126400000 | 967.63518 |
| 1013385600000 | 980.07587 |
| 1013472000000 | 984.74927 |
| 1013558400000 | 988.34334 |
| 1013644800000 | 999.11856 |
| 1013731200000 | 998.36522 |
| 1013990400000 | 994.48258 |
| 1014076800000 | 985.21018 |
| 1014163200000 | 979.25709 |
| 1014249600000 | 980.3581 |
| 1014336000000 | 983.5104 |
| 1014595200000 | 985.92896 |
| 1014681600000 | 989.49182 |
| 1014768000000 | 998.26243 |
| 1014854400000 | 998.77584 |
| 1014940800000 | 1006.24152 |
| 1015200000000 | 1018.92167 |
| 1015286400000 | 1017.3581 |
| 1015372800000 | 1023.83139 |
| 1015459200000 | 1035.13308 |
| 1015545600000 | 1036.14427 |
| 1015804800000 | 1039.61566 |
| 1015891200000 | 1033.69002 |
| 1015977600000 | 1033.22075 |
| 1016064000000 | 1036.97349 |
| 1016150400000 | 1043.93105 |
| 1016409600000 | 1047.87783 |
| 1016496000000 | 1048.79354 |
| 1016582400000 | 1048.85936 |
| 1016668800000 | 1046.72 |
| 1016755200000 | 1044.67892 |
| 1017014400000 | 1038.0015 |
| 1017100800000 | 1039.84545 |
| 1017187200000 | 1046.21514 |
| 1017273600000 | 1047.84814 |
| 1017705600000 | 1047.05423 |
| 1017792000000 | 1040.75812 |
| 1017878400000 | 1038.4209 |
| 1017964800000 | 1044.19259 |
| 1018224000000 | 1036.98807 |
| 1018310400000 | 1039.37749 |
| 1018396800000 | 1052.93295 |
| 1018483200000 | 1047.77973 |
| 1018569600000 | 1049.57185 |
| 1018828800000 | 1049.50578 |
| 1018915200000 | 1058.62448 |
| 1019001600000 | 1067.41946 |
| 1019088000000 | 1065.0056 |
| 1019174400000 | 1075.77738 |
| 1019433600000 | 1076.96301 |
| 1019520000000 | 1075.65706 |
| 1019606400000 | 1079.43377 |
| 1019692800000 | 1076.13854 |
| 1019779200000 | 1080.17082 |
| 1020038400000 | 1077.80374 |
| 1020124800000 | 1082.86872 |
| 1020297600000 | 1096.54625 |
| 1020384000000 | 1107.7573 |
| 1020643200000 | 1102.03187 |
| 1020729600000 | 1098.56221 |
| 1020816000000 | 1097.40456 |
| 1020902400000 | 1100.51919 |
| 1020988800000 | 1102.2068 |
| 1021248000000 | 1108.00809 |
| 1021334400000 | 1109.11161 |
| 1021420800000 | 1113.93169 |
| 1021507200000 | 1116.12628 |
| 1021593600000 | 1118.96583 |
| 1021852800000 | 1120.28626 |
| 1021939200000 | 1120.52591 |
| 1022025600000 | 1119.4803 |
| 1022112000000 | 1121.31676 |
| 1022198400000 | 1125.71518 |
| 1022457600000 | 1119.21618 |
| 1022544000000 | 1117.77532 |
| 1022630400000 | 1119.28796 |
| 1022716800000 | 1124.5381 |
| 1022803200000 | 1130.41836 |
| 1023062400000 | 1131.75868 |
| 1023148800000 | 1125.76426 |
| 1023235200000 | 1126.16397 |
| 1023321600000 | 1123.63585 |
| 1023408000000 | 1125.98817 |
| 1023667200000 | 1129.10237 |
| 1023753600000 | 1133.24039 |
| 1023840000000 | 1125.5468 |
| 1023926400000 | 1112.64729 |
| 1024012800000 | 1090.14969 |
| 1024272000000 | 1101.07284 |
| 1024358400000 | 1109.95483 |
| 1024444800000 | 1095.53252 |
| 1024531200000 | 1098.01276 |
| 1024617600000 | 1095.97694 |
| 1024876800000 | 1087.58689 |
| 1024963200000 | 1100.53915 |
| 1025049600000 | 1078.90175 |
| 1025136000000 | 1090.33426 |
| 1025222400000 | 1101.83717 |
| 1025481600000 | 1100.90524 |
| 1025568000000 | 1094.04176 |
| 1025654400000 | 1088.29458 |
| 1025740800000 | 1088.51262 |
| 1025827200000 | 1097.88749 |
| 1026086400000 | 1105.40503 |
| 1026172800000 | 1102.48834 |
| 1026259200000 | 1090.04061 |
| 1026345600000 | 1076.98689 |
| 1026432000000 | 1074.31958 |
| 1026691200000 | 1067.10904 |
| 1026777600000 | 1063.96647 |
| 1026864000000 | 1064.52025 |
| 1026950400000 | 1065.56096 |
| 1027036800000 | 1053.11228 |
| 1027296000000 | 1036.84712 |
| 1027382400000 | 1022.86945 |
| 1027468800000 | 1023.99798 |
| 1027555200000 | 1034.42781 |
| 1027641600000 | 1026.62227 |
| 1027900800000 | 1039.88 |
| 1027987200000 | 1045.78079 |
| 1028073600000 | 1047.9421 |
| 1028160000000 | 1043.16544 |
| 1028246400000 | 1045.02991 |
| 1028505600000 | 1034.97413 |
| 1028592000000 | 1036.59538 |
| 1028678400000 | 1043.26216 |
| 1028764800000 | 1048.39747 |
| 1028851200000 | 1052.03314 |
| 1029110400000 | 1052.19549 |
| 1029196800000 | 1053.69035 |
| 1029283200000 | 1053.9036 |
| 1029369600000 | 1059.44762 |
| 1029456000000 | 1057.80938 |
| 1029715200000 | 1058.74863 |
| 1029801600000 | 1057.31017 |
| 1029888000000 | 1061.9205 |
| 1029974400000 | 1063.77371 |
| 1030060800000 | 1057.66432 |
| 1030320000000 | 1058.74529 |
| 1030406400000 | 1064.799 |
| 1030492800000 | 1056.90436 |
| 1030579200000 | 1055.11434 |
| 1030665600000 | 1056.84971 |
| 1030924800000 | 1056.08564 |
| 1031011200000 | 1050.49484 |
| 1031097600000 | 1050.07319 |
| 1031184000000 | 1047.23571 |
| 1031270400000 | 1049.79427 |
| 1031529600000 | 1049.41102 |
| 1031616000000 | 1051.81226 |
| 1031702400000 | 1055.57444 |
| 1031788800000 | 1049.37139 |
| 1031875200000 | 1042.74559 |
| 1032134400000 | 1041.26344 |
| 1032220800000 | 1040.06657 |
| 1032307200000 | 1031.24991 |
| 1032393600000 | 1025.7979 |
| 1032480000000 | 1023.66129 |
| 1032739200000 | 1015.7061 |
| 1032825600000 | 1007.13497 |
| 1032912000000 | 1009.20397 |
| 1032998400000 | 1018.05233 |
| 1033084800000 | 1015.88293 |
| 1033344000000 | 1011.05392 |
| 1033430400000 | 1014.78487 |
| 1033516800000 | 1009.9018 |
| 1033603200000 | 1006.18191 |
| 1033689600000 | 998.54734 |
| 1033948800000 | 991.73196 |
| 1034035200000 | 990.2072 |
| 1034121600000 | 983.24987 |
| 1034208000000 | 985.50947 |
| 1034294400000 | 1001.45619 |
| 1034553600000 | 1000.02341 |
| 1034640000000 | 1017.04652 |
| 1034726400000 | 1013.07032 |
| 1034812800000 | 1016.01021 |
| 1034899200000 | 1014.01236 |
| 1035158400000 | 1019.3263 |
| 1035244800000 | 1019.1923 |
| 1035331200000 | 1019.13557 |
| 1035417600000 | 1020.66197 |
| 1035504000000 | 1021.06531 |
| 1035763200000 | 1025.04257 |
| 1035849600000 | 1013.70917 |
| 1035936000000 | 1016.85556 |
| 1036022400000 | 1021.46851 |
| 1036108800000 | 1023.4954 |
| 1036368000000 | 1030.35715 |
| 1036454400000 | 1030.36326 |
| 1036540800000 | 1031.66555 |
| 1036627200000 | 1027.73023 |
| 1036713600000 | 1027.37004 |
| 1036972800000 | 1018.26937 |
| 1037059200000 | 1022.55799 |
| 1037145600000 | 1017.27226 |
| 1037232000000 | 1021.63961 |
| 1037318400000 | 1026.04502 |
| 1037577600000 | 1024.15413 |
| 1037664000000 | 1019.47899 |
| 1037750400000 | 1023.03566 |
| 1037836800000 | 1032.48666 |
| 1037923200000 | 1030.91941 |
| 1038182400000 | 1026.67543 |
| 1038268800000 | 1019.26283 |
| 1038355200000 | 1025.60024 |
| 1038441600000 | 1028.9651 |
| 1038528000000 | 1030.01506 |
| 1038787200000 | 1029.70974 |
| 1038873600000 | 1027.56105 |
| 1038960000000 | 1023.14178 |
| 1039046400000 | 1024.13263 |
| 1039132800000 | 1026.30822 |
| 1039392000000 | 1020.69776 |
| 1039478400000 | 1019.48723 |
| 1039564800000 | 1022.65502 |
| 1039651200000 | 1026.84632 |
| 1039737600000 | 1028.68675 |
| 1039996800000 | 1034.21718 |
| 1040083200000 | 1032.30169 |
| 1040169600000 | 1027.64412 |
| 1040256000000 | 1027.71501 |
| 1040342400000 | 1032.49048 |
| 1040601600000 | 1033.87899 |
| 1040947200000 | 1032.81064 |
| 1041206400000 | 1037.89927 |
| 1041465600000 | 1052.79376 |
| 1041552000000 | 1059.83783 |
| 1041811200000 | 1072.56326 |
| 1041897600000 | 1063.69845 |
| 1041984000000 | 1061.48198 |
| 1042070400000 | 1067.73638 |
| 1042156800000 | 1073.15693 |
| 1042416000000 | 1075.20338 |
| 1042502400000 | 1082.23693 |
| 1042588800000 | 1080.83227 |
| 1042675200000 | 1084.56155 |
| 1042761600000 | 1079.50728 |
| 1043020800000 | 1079.36058 |
| 1043107200000 | 1072.88971 |
| 1043193600000 | 1064.39886 |
| 1043280000000 | 1064.01685 |
| 1043366400000 | 1058.11172 |
| 1043625600000 | 1039.11648 |
| 1043712000000 | 1039.37834 |
| 1043798400000 | 1033.77241 |
| 1043884800000 | 1034.59628 |
| 1043971200000 | 1036.95418 |
| 1044230400000 | 1041.0244 |
| 1044316800000 | 1036.93011 |
| 1044403200000 | 1034.57462 |
| 1044489600000 | 1029.1608 |
| 1044576000000 | 1022.3767 |
| 1044835200000 | 1019.26891 |
| 1044921600000 | 1023.2141 |
| 1045008000000 | 1011.90413 |
| 1045094400000 | 1013.04406 |
| 1045180800000 | 1017.58731 |
| 1045440000000 | 1022.54426 |
| 1045526400000 | 1029.19859 |
| 1045612800000 | 1028.94899 |
| 1045699200000 | 1027.31577 |
| 1045785600000 | 1029.36272 |
| 1046044800000 | 1029.42699 |
| 1046131200000 | 1015.31568 |
| 1046217600000 | 1008.15973 |
| 1046304000000 | 1010.53321 |
| 1046390400000 | 1018.8639 |
| 1046649600000 | 1023.98601 |
| 1046736000000 | 1016.92841 |
| 1046822400000 | 1017.42856 |
| 1046908800000 | 1006.37273 |
| 1046995200000 | 1000.52009 |
| 1047254400000 | 986.77184 |
| 1047340800000 | 985.33912 |
| 1047427200000 | 974.09176 |
| 1047513600000 | 986.40922 |
| 1047600000000 | 996.46551 |
| 1047859200000 | 1000.37209 |
| 1047945600000 | 1009.19329 |
| 1048032000000 | 1012.19283 |
| 1048118400000 | 1015.098 |
| 1048204800000 | 1024.0444 |
| 1048464000000 | 1016.11002 |
| 1048550400000 | 1020.10448 |
| 1048636800000 | 1022.87328 |
| 1048723200000 | 1018.56705 |
| 1048809600000 | 1018.8595 |
| 1049068800000 | 1011.71939 |
| 1049155200000 | 1016.87175 |
| 1049241600000 | 1023.5908 |
| 1049328000000 | 1021.35831 |
| 1049414400000 | 1027.44464 |
| 1049673600000 | 1035.27387 |
| 1049760000000 | 1030.06699 |
| 1049846400000 | 1026.02339 |
| 1049932800000 | 1028.8823 |
| 1050019200000 | 1030.82141 |
| 1050278400000 | 1036.07366 |
| 1050364800000 | 1044.98659 |
| 1050451200000 | 1044.67679 |
| 1050537600000 | 1044.85319 |
| 1050969600000 | 1057.35058 |
| 1051056000000 | 1067.96531 |
| 1051142400000 | 1064.39015 |
| 1051228800000 | 1053.29446 |
| 1051488000000 | 1060.75538 |
| 1051574400000 | 1070.83919 |
| 1051660800000 | 1071.71222 |
| 1051833600000 | 1079.15879 |
| 1052092800000 | 1088.02967 |
| 1052179200000 | 1100.49199 |
| 1052265600000 | 1093.70641 |
| 1052352000000 | 1089.71964 |
| 1052438400000 | 1094.70257 |
| 1052697600000 | 1105.58235 |
| 1052784000000 | 1107.73079 |
| 1052870400000 | 1110.02612 |
| 1052956800000 | 1111.86661 |
| 1053043200000 | 1118.87101 |
| 1053302400000 | 1109.46202 |
| 1053388800000 | 1117.6391 |
| 1053475200000 | 1110.90146 |
| 1053561600000 | 1120.20391 |
| 1053648000000 | 1130.4963 |
| 1053907200000 | 1134.06563 |
| 1053993600000 | 1133.56468 |
| 1054080000000 | 1137.24739 |
| 1054166400000 | 1143.65548 |
| 1054252800000 | 1141.80868 |
| 1054512000000 | 1154.88625 |
| 1054598400000 | 1151.94469 |
| 1054684800000 | 1156.1319 |
| 1054771200000 | 1166.9667 |
| 1054857600000 | 1170.16138 |
| 1055116800000 | 1162.99646 |
| 1055203200000 | 1164.7269 |
| 1055289600000 | 1176.62437 |
| 1055376000000 | 1180.93672 |
| 1055462400000 | 1180.36163 |
| 1055721600000 | 1188.01397 |
| 1055808000000 | 1193.76587 |
| 1055894400000 | 1187.9802 |
| 1055980800000 | 1181.62579 |
| 1056067200000 | 1177.76173 |
| 1056326400000 | 1166.97371 |
| 1056412800000 | 1158.5872 |
| 1056499200000 | 1160.32481 |
| 1056585600000 | 1154.74849 |
| 1056672000000 | 1158.55211 |
| 1056931200000 | 1157.22467 |
| 1057017600000 | 1157.67743 |
| 1057104000000 | 1167.44944 |
| 1057190400000 | 1167.33651 |
| 1057276800000 | 1165.58891 |
| 1057536000000 | 1173.64531 |
| 1057622400000 | 1167.96385 |
| 1057708800000 | 1163.91581 |
| 1057795200000 | 1160.31792 |
| 1057881600000 | 1163.01736 |
| 1058140800000 | 1171.33008 |
| 1058227200000 | 1159.89072 |
| 1058313600000 | 1158.92321 |
| 1058400000000 | 1154.14037 |
| 1058486400000 | 1159.22957 |
| 1058745600000 | 1158.25777 |
| 1058832000000 | 1158.93957 |
| 1058918400000 | 1167.69556 |
| 1059004800000 | 1175.5 |
| 1059091200000 | 1178.69854 |
| 1059350400000 | 1182.61426 |
| 1059436800000 | 1175.48988 |
| 1059523200000 | 1168.46181 |
| 1059609600000 | 1165.00412 |
| 1059696000000 | 1163.32286 |
| 1059955200000 | 1163.02326 |
| 1060041600000 | 1160.0912 |
| 1060128000000 | 1152.14791 |
| 1060214400000 | 1163.81179 |
| 1060300800000 | 1164.1691 |
| 1060560000000 | 1171.72264 |
| 1060646400000 | 1175.37086 |
| 1060732800000 | 1182.09384 |
| 1060819200000 | 1184.12402 |
| 1060905600000 | 1184.54356 |
| 1061164800000 | 1190.26209 |
| 1061251200000 | 1193.87201 |
| 1061337600000 | 1197.63572 |
| 1061424000000 | 1195.08778 |
| 1061510400000 | 1186.1971 |
| 1061769600000 | 1179.90093 |
| 1061856000000 | 1174.05622 |
| 1061942400000 | 1177.65211 |
| 1062028800000 | 1177.79899 |
| 1062115200000 | 1186.68096 |
| 1062374400000 | 1197.20271 |
| 1062460800000 | 1193.74092 |
| 1062547200000 | 1207.28595 |
| 1062633600000 | 1210.57534 |
| 1062720000000 | 1214.27973 |
| 1062979200000 | 1216.85492 |
| 1063065600000 | 1215.46631 |
| 1063152000000 | 1201.60898 |
| 1063238400000 | 1207.13852 |
| 1063324800000 | 1213.78331 |
| 1063584000000 | 1214.35718 |
| 1063670400000 | 1215.52012 |
| 1063756800000 | 1225.60876 |
| 1063843200000 | 1231.8257 |
| 1063929600000 | 1238.45525 |
| 1064188800000 | 1234.06211 |
| 1064275200000 | 1233.16675 |
| 1064361600000 | 1242.14671 |
| 1064448000000 | 1228.65955 |
| 1064534400000 | 1232.20922 |
| 1064793600000 | 1235.07041 |
| 1064880000000 | 1228.86184 |
| 1064966400000 | 1251.79334 |
| 1065052800000 | 1262.84291 |
| 1065139200000 | 1274.02651 |
| 1065398400000 | 1288.40074 |
| 1065484800000 | 1290.72866 |
| 1065571200000 | 1292.57381 |
| 1065657600000 | 1297.13992 |
| 1065744000000 | 1298.59372 |
| 1066003200000 | 1309.04144 |
| 1066089600000 | 1308.17288 |
| 1066176000000 | 1314.03656 |
| 1066262400000 | 1314.74583 |
| 1066348800000 | 1318.14515 |
| 1066608000000 | 1318.28334 |
| 1066694400000 | 1326.54034 |
| 1066780800000 | 1320.93779 |
| 1066867200000 | 1310.9959 |
| 1066953600000 | 1311.50334 |
| 1067212800000 | 1321.26346 |
| 1067299200000 | 1334.99831 |
| 1067385600000 | 1340.503 |
| 1067472000000 | 1344.25388 |
| 1067558400000 | 1342.1119 |
| 1067817600000 | 1343.8988 |
| 1067904000000 | 1354.42333 |
| 1067990400000 | 1351.53346 |
| 1068076800000 | 1339.04911 |
| 1068163200000 | 1356.02012 |
| 1068422400000 | 1347.87888 |
| 1068508800000 | 1337.67841 |
| 1068595200000 | 1350.81483 |
| 1068681600000 | 1365.48307 |
| 1068768000000 | 1365.04949 |
| 1069027200000 | 1344.34939 |
| 1069113600000 | 1356.18482 |
| 1069200000000 | 1349.37144 |
| 1069286400000 | 1347.43819 |
| 1069372800000 | 1349.48567 |
| 1069632000000 | 1353.53208 |
| 1069718400000 | 1361.78911 |
| 1069804800000 | 1371.09982 |
| 1069891200000 | 1371.59984 |
| 1069977600000 | 1375.12299 |
| 1070236800000 | 1385.61465 |
| 1070323200000 | 1390.16331 |
| 1070409600000 | 1395.5902 |
| 1070496000000 | 1397.76971 |
| 1070582400000 | 1399.28854 |
| 1070841600000 | 1399.72128 |
| 1070928000000 | 1408.31605 |
| 1071014400000 | 1396.60759 |
| 1071100800000 | 1404.38467 |
| 1071187200000 | 1415.83315 |
| 1071446400000 | 1422.02072 |
| 1071532800000 | 1412.2838 |
| 1071619200000 | 1414.68108 |
| 1071705600000 | 1424.70184 |
| 1071792000000 | 1422.26727 |
| 1072051200000 | 1428.86381 |
| 1072137600000 | 1435.06772 |
| 1072656000000 | 1455.97325 |
| 1072742400000 | 1465.65897 |
| 1073001600000 | 1488.36715 |
| 1073260800000 | 1503.19619 |
| 1073347200000 | 1505.8457 |
| 1073433600000 | 1500.43379 |
| 1073520000000 | 1509.43198 |
| 1073606400000 | 1513.51678 |
| 1073865600000 | 1511.8856 |
| 1073952000000 | 1511.24681 |
| 1074038400000 | 1513.69128 |
| 1074124800000 | 1511.61836 |
| 1074211200000 | 1503.87129 |
| 1074470400000 | 1501.30088 |
| 1074556800000 | 1521.33351 |
| 1074643200000 | 1538.37354 |
| 1074729600000 | 1547.57117 |
| 1074816000000 | 1534.49013 |
| 1075075200000 | 1532.06899 |
| 1075161600000 | 1541.7557 |
| 1075248000000 | 1519.22897 |
| 1075334400000 | 1510.77841 |
| 1075420800000 | 1516.08455 |
| 1075680000000 | 1511.84359 |
| 1075766400000 | 1518.33772 |
| 1075852800000 | 1512.75484 |
| 1075939200000 | 1510.31313 |
| 1076025600000 | 1529.20069 |
| 1076284800000 | 1540.64419 |
| 1076371200000 | 1546.25296 |
| 1076457600000 | 1551.82505 |
| 1076544000000 | 1561.49599 |
| 1076630400000 | 1561.04299 |
| 1076889600000 | 1562.59429 |
| 1076976000000 | 1571.34102 |
| 1077062400000 | 1571.63539 |
| 1077148800000 | 1565.04071 |
| 1077235200000 | 1549.72056 |
| 1077494400000 | 1550.4726 |
| 1077580800000 | 1553.1966 |
| 1077667200000 | 1545.29372 |
| 1077753600000 | 1543.83966 |
| 1077840000000 | 1555.65118 |
| 1078099200000 | 1573.55058 |
| 1078185600000 | 1558.76738 |
| 1078272000000 | 1544.72257 |
| 1078358400000 | 1554.01919 |
| 1078444800000 | 1570.52015 |
| 1078704000000 | 1569.48751 |
| 1078790400000 | 1572.22495 |
| 1078876800000 | 1548.68048 |
| 1078963200000 | 1524.8982 |
| 1079049600000 | 1520.87934 |
| 1079308800000 | 1516.92961 |
| 1079395200000 | 1528.77061 |
| 1079481600000 | 1537.61124 |
| 1079568000000 | 1542.00452 |
| 1079654400000 | 1539.98362 |
| 1079913600000 | 1529.71751 |
| 1080000000000 | 1530.38083 |
| 1080086400000 | 1522.74746 |
| 1080172800000 | 1524.83108 |
| 1080259200000 | 1521.57489 |
| 1080518400000 | 1531.17986 |
| 1080604800000 | 1538.54698 |
| 1080691200000 | 1547.67636 |
| 1080777600000 | 1561.99172 |
| 1080864000000 | 1554.66011 |
| 1081123200000 | 1549.75054 |
| 1081209600000 | 1555.32277 |
| 1081296000000 | 1558.00652 |
| 1081382400000 | 1554.49953 |
| 1081814400000 | 1536.04179 |
| 1081900800000 | 1510.5799 |
| 1081987200000 | 1505.7349 |
| 1082073600000 | 1519.20491 |
| 1082332800000 | 1518.4555 |
| 1082419200000 | 1516.65054 |
| 1082505600000 | 1502.6458 |
| 1082592000000 | 1508.28446 |
| 1082678400000 | 1509.25735 |
| 1082937600000 | 1509.31004 |
| 1083024000000 | 1507.80428 |
| 1083110400000 | 1492.49652 |
| 1083196800000 | 1480.95653 |
| 1083283200000 | 1476.31384 |
| 1083542400000 | 1480.02546 |
| 1083628800000 | 1497.19792 |
| 1083715200000 | 1503.62709 |
| 1083801600000 | 1491.81771 |
| 1083888000000 | 1469.0002 |
| 1084147200000 | 1434.38955 |
| 1084233600000 | 1436.62543 |
| 1084320000000 | 1440.5904 |
| 1084406400000 | 1435.55662 |
| 1084492800000 | 1432.09848 |
| 1084752000000 | 1421.76526 |
| 1084838400000 | 1425.7018 |
| 1084924800000 | 1444.63029 |
| 1085011200000 | 1437.92453 |
| 1085097600000 | 1449.2146 |
| 1085356800000 | 1450.33074 |
| 1085443200000 | 1455.91495 |
| 1085529600000 | 1461.4022 |
| 1085616000000 | 1472.29936 |
| 1085702400000 | 1474.18223 |
| 1085961600000 | 1474.33008 |
| 1086048000000 | 1470.73155 |
| 1086134400000 | 1474.80296 |
| 1086220800000 | 1468.25744 |
| 1086307200000 | 1473.10383 |
| 1086566400000 | 1486.44404 |
| 1086652800000 | 1485.85913 |
| 1086739200000 | 1473.61782 |
| 1086825600000 | 1478.34357 |
| 1086912000000 | 1474.7003 |
| 1087171200000 | 1465.43691 |
| 1087257600000 | 1468.64957 |
| 1087344000000 | 1470.17888 |
| 1087430400000 | 1468.92034 |
| 1087516800000 | 1471.76779 |
| 1087776000000 | 1473.89508 |
| 1087862400000 | 1472.72668 |
| 1087948800000 | 1477.03498 |
| 1088035200000 | 1484.72047 |
| 1088121600000 | 1483.10464 |
| 1088380800000 | 1488.28129 |
| 1088467200000 | 1480.49102 |
| 1088553600000 | 1484.38173 |
| 1088640000000 | 1480.64863 |
| 1088726400000 | 1483.58043 |
| 1088985600000 | 1482.28128 |
| 1089072000000 | 1484.27588 |
| 1089158400000 | 1490.36362 |
| 1089244800000 | 1489.27761 |
| 1089331200000 | 1489.71892 |
| 1089590400000 | 1493.22574 |
| 1089676800000 | 1490.40833 |
| 1089763200000 | 1485.18416 |
| 1089849600000 | 1479.18211 |
| 1089936000000 | 1489.142 |
| 1090195200000 | 1492.45538 |
| 1090281600000 | 1490.94983 |
| 1090368000000 | 1484.52583 |
| 1090454400000 | 1479.32353 |
| 1090540800000 | 1470.73408 |
| 1090800000000 | 1471.2918 |
| 1090886400000 | 1471.64887 |
| 1090972800000 | 1469.25742 |
| 1091059200000 | 1475.95823 |
| 1091145600000 | 1482.02925 |
| 1091404800000 | 1487.94036 |
| 1091491200000 | 1493.44447 |
| 1091577600000 | 1485.59809 |
| 1091664000000 | 1489.68036 |
| 1091750400000 | 1493.95432 |
| 1092009600000 | 1487.81837 |
| 1092096000000 | 1493.05989 |
| 1092182400000 | 1485.61008 |
| 1092268800000 | 1485.90938 |
| 1092355200000 | 1489.38404 |
| 1092614400000 | 1493.05423 |
| 1092700800000 | 1493.80193 |
| 1092787200000 | 1496.49786 |
| 1092873600000 | 1509.01464 |
| 1092960000000 | 1510.25563 |
| 1093219200000 | 1510.385 |
| 1093305600000 | 1507.5331 |
| 1093392000000 | 1515.41763 |
| 1093478400000 | 1520.4388 |
| 1093564800000 | 1525.49707 |
| 1093824000000 | 1521.89077 |
| 1093910400000 | 1532.23721 |
| 1093996800000 | 1545.7498 |
| 1094083200000 | 1552.2388 |
| 1094169600000 | 1538.69722 |
| 1094428800000 | 1548.19509 |
| 1094515200000 | 1556.17904 |
| 1094601600000 | 1552.94145 |
| 1094688000000 | 1549.99842 |
| 1094774400000 | 1564.59969 |
| 1095033600000 | 1569.41086 |
| 1095120000000 | 1574.49958 |
| 1095206400000 | 1553.98634 |
| 1095292800000 | 1563.91394 |
| 1095379200000 | 1561.89622 |
| 1095638400000 | 1557.52329 |
| 1095724800000 | 1570.64925 |
| 1095811200000 | 1565.89933 |
| 1095897600000 | 1564.29898 |
| 1095984000000 | 1563.8374 |
| 1096243200000 | 1556.24291 |
| 1096329600000 | 1564.52427 |
| 1096416000000 | 1573.76281 |
| 1096502400000 | 1592.90143 |
| 1096588800000 | 1611.92816 |
| 1096848000000 | 1613.43385 |
| 1096934400000 | 1622.64484 |
| 1097020800000 | 1627.54014 |
| 1097107200000 | 1620.69155 |
| 1097193600000 | 1632.64622 |
| 1097452800000 | 1633.39284 |
| 1097539200000 | 1620.81002 |
| 1097625600000 | 1613.79618 |
| 1097712000000 | 1617.05068 |
| 1097798400000 | 1630.73627 |
| 1098057600000 | 1626.05221 |
| 1098144000000 | 1634.92241 |
| 1098230400000 | 1631.70417 |
| 1098316800000 | 1640.38696 |
| 1098403200000 | 1640.92929 |
| 1098662400000 | 1638.05535 |
| 1098748800000 | 1648.24429 |
| 1098835200000 | 1667.31591 |
| 1098921600000 | 1680.67321 |
| 1099008000000 | 1683.62622 |
| 1099267200000 | 1691.53035 |
| 1099353600000 | 1700.48017 |
| 1099440000000 | 1726.29509 |
| 1099526400000 | 1746.02738 |
| 1099612800000 | 1752.76835 |
| 1099872000000 | 1754.19668 |
| 1099958400000 | 1748.80773 |
| 1100044800000 | 1745.2267 |
| 1100131200000 | 1752.25194 |
| 1100217600000 | 1769.88164 |
| 1100476800000 | 1777.1526 |
| 1100563200000 | 1765.83166 |
| 1100649600000 | 1789.05363 |
| 1100736000000 | 1775.35026 |
| 1100822400000 | 1779.52706 |
| 1101081600000 | 1779.28259 |
| 1101168000000 | 1790.58899 |
| 1101254400000 | 1798.54806 |
| 1101340800000 | 1816.9933 |
| 1101427200000 | 1818.79941 |
| 1101686400000 | 1818.92028 |
| 1101772800000 | 1813.20843 |
| 1101859200000 | 1826.90518 |
| 1101945600000 | 1839.98354 |
| 1102032000000 | 1844.51644 |
| 1102291200000 | 1845.33785 |
| 1102377600000 | 1839.84457 |
| 1102464000000 | 1813.67685 |
| 1102550400000 | 1801.22303 |
| 1102636800000 | 1802.10894 |
| 1102896000000 | 1828.78949 |
| 1102982400000 | 1831.26936 |
| 1103068800000 | 1856.68978 |
| 1103155200000 | 1846.48738 |
| 1103241600000 | 1844.49342 |
| 1103500800000 | 1870.4813 |
| 1103587200000 | 1871.01449 |
| 1103673600000 | 1874.86186 |
| 1103760000000 | 1883.48919 |
| 1104105600000 | 1894.38556 |
| 1104192000000 | 1895.98195 |
| 1104278400000 | 1894.50097 |
| 1104364800000 | 1901.4508 |
| 1104710400000 | 1893.70053 |
| 1104796800000 | 1886.46968 |
| 1104883200000 | 1873.78469 |
| 1104969600000 | 1869.08607 |
| 1105056000000 | 1866.14482 |
| 1105315200000 | 1872.60713 |
| 1105401600000 | 1869.23803 |
| 1105488000000 | 1876.40432 |
| 1105574400000 | 1869.03912 |
| 1105660800000 | 1860.01131 |
| 1105920000000 | 1862.66795 |
| 1106006400000 | 1864.00213 |
| 1106092800000 | 1865.79049 |
| 1106179200000 | 1853.67703 |
| 1106265600000 | 1856.18356 |
| 1106524800000 | 1856.23651 |
| 1106611200000 | 1856.06458 |
| 1106697600000 | 1874.4941 |
| 1106784000000 | 1870.56427 |
| 1106870400000 | 1859.76526 |
| 1107129600000 | 1880.08636 |
| 1107216000000 | 1886.35117 |
| 1107302400000 | 1898.36596 |
| 1107388800000 | 1892.9627 |
| 1107475200000 | 1915.59305 |
| 1107734400000 | 1910.29006 |
| 1107820800000 | 1905.56194 |
| 1107907200000 | 1905.60768 |
| 1107993600000 | 1926.28565 |
| 1108080000000 | 1938.53563 |
| 1108339200000 | 1953.88508 |
| 1108425600000 | 1957.03799 |
| 1108512000000 | 1943.88545 |
| 1108598400000 | 1950.37406 |
| 1108684800000 | 1950.97288 |
| 1108944000000 | 1945.19369 |
| 1109030400000 | 1941.55126 |
| 1109116800000 | 1927.15857 |
| 1109203200000 | 1925.99793 |
| 1109289600000 | 1947.19498 |
| 1109548800000 | 1958.74402 |
| 1109635200000 | 1959.75179 |
| 1109721600000 | 1945.28512 |
| 1109808000000 | 1947.09205 |
| 1109894400000 | 1977.24787 |
| 1110153600000 | 1975.82999 |
| 1110240000000 | 1985.90016 |
| 1110326400000 | 1970.99577 |
| 1110412800000 | 1965.42001 |
| 1110499200000 | 1964.77705 |
| 1110758400000 | 1959.05974 |
| 1110844800000 | 1959.70892 |
| 1110931200000 | 1948.42296 |
| 1111017600000 | 1944.49784 |
| 1111104000000 | 1933.74052 |
| 1111363200000 | 1919.78876 |
| 1111449600000 | 1914.27316 |
| 1111536000000 | 1876.26155 |
| 1111622400000 | 1875.69355 |
| 1112054400000 | 1865.77026 |
| 1112140800000 | 1875.01151 |
| 1112227200000 | 1892.73529 |
| 1112313600000 | 1890.70548 |
| 1112572800000 | 1871.69705 |
| 1112659200000 | 1890.87404 |
| 1112745600000 | 1899.69056 |
| 1112832000000 | 1907.41158 |
| 1112918400000 | 1900.92989 |
| 1113177600000 | 1909.10257 |
| 1113264000000 | 1906.63577 |
| 1113350400000 | 1909.11555 |
| 1113436800000 | 1882.25281 |
| 1113523200000 | 1864.32239 |
| 1113782400000 | 1845.6103 |
| 1113868800000 | 1865.46746 |
| 1113955200000 | 1859.66234 |
| 1114041600000 | 1867.74281 |
| 1114128000000 | 1876.98038 |
| 1114387200000 | 1882.37701 |
| 1114473600000 | 1867.19039 |
| 1114560000000 | 1862.04214 |
| 1114646400000 | 1855.54084 |
| 1114732800000 | 1868.15011 |
| 1114992000000 | 1867.48222 |
| 1115078400000 | 1870.87399 |
| 1115164800000 | 1884.39677 |
| 1115251200000 | 1884.78659 |
| 1115337600000 | 1880.84734 |
| 1115596800000 | 1873.99378 |
| 1115683200000 | 1864.86999 |
| 1115769600000 | 1860.68869 |
| 1115856000000 | 1851.46866 |
| 1115942400000 | 1834.36414 |
| 1116201600000 | 1827.59635 |
| 1116288000000 | 1830.75282 |
| 1116374400000 | 1844.10265 |
| 1116460800000 | 1853.87731 |
| 1116547200000 | 1846.83451 |
| 1116806400000 | 1861.1857 |
| 1116892800000 | 1861.05271 |
| 1116979200000 | 1855.7721 |
| 1117065600000 | 1859.65769 |
| 1117152000000 | 1869.97334 |
| 1117411200000 | 1873.56918 |
| 1117497600000 | 1861.20028 |
| 1117584000000 | 1869.15596 |
| 1117670400000 | 1870.2471 |
| 1117756800000 | 1871.50385 |
| 1118016000000 | 1873.44719 |
| 1118102400000 | 1886.228 |
| 1118188800000 | 1893.96348 |
| 1118275200000 | 1880.55268 |
| 1118361600000 | 1883.36802 |
| 1118620800000 | 1880.30961 |
| 1118707200000 | 1888.22374 |
| 1118793600000 | 1892.81377 |
| 1118880000000 | 1902.2861 |
| 1118966400000 | 1928.12134 |
| 1119225600000 | 1917.03994 |
| 1119312000000 | 1919.88511 |
| 1119398400000 | 1927.16807 |
| 1119484800000 | 1926.02426 |
| 1119571200000 | 1915.51737 |
| 1119830400000 | 1907.32794 |
| 1119916800000 | 1915.74854 |
| 1120003200000 | 1915.16022 |
| 1120089600000 | 1912.47453 |
| 1120176000000 | 1903.75203 |
| 1120435200000 | 1895.67402 |
| 1120521600000 | 1895.43362 |
| 1120608000000 | 1896.07521 |
| 1120694400000 | 1870.04631 |
| 1120780800000 | 1889.05318 |
| 1121040000000 | 1925.4878 |
| 1121126400000 | 1941.49742 |
| 1121212800000 | 1931.25177 |
| 1121299200000 | 1935.45105 |
| 1121385600000 | 1931.05664 |
| 1121644800000 | 1923.52351 |
| 1121731200000 | 1922.79148 |
| 1121817600000 | 1930.76983 |
| 1121904000000 | 1952.81747 |
| 1121990400000 | 1959.88526 |
| 1122249600000 | 1954.89104 |
| 1122336000000 | 1954.57209 |
| 1122422400000 | 1963.70823 |
| 1122508800000 | 1974.59111 |
| 1122595200000 | 1976.45882 |
| 1122854400000 | 1981.00395 |
| 1122940800000 | 1995.28261 |
| 1123027200000 | 1998.4592 |
| 1123113600000 | 1987.58524 |
| 1123200000000 | 1962.50501 |
| 1123459200000 | 1967.843 |
| 1123545600000 | 1972.53059 |
| 1123632000000 | 1991.76056 |
| 1123718400000 | 2000.67786 |
| 1123804800000 | 2000.81199 |
| 1124064000000 | 1991.4344 |
| 1124150400000 | 1984.86345 |
| 1124236800000 | 1979.87499 |
| 1124323200000 | 1953.52511 |
| 1124409600000 | 1957.40129 |
| 1124668800000 | 1976.53694 |
| 1124755200000 | 1968.1574 |
| 1124841600000 | 1958.03668 |
| 1124928000000 | 1961.55834 |
| 1125014400000 | 1959.42225 |
| 1125273600000 | 1949.29893 |
| 1125360000000 | 1939.69306 |
| 1125446400000 | 1963.92869 |
| 1125532800000 | 1999.29236 |
| 1125619200000 | 2009.09709 |
| 1125878400000 | 2019.08675 |
| 1125964800000 | 2033.72496 |
| 1126051200000 | 2033.36912 |
| 1126137600000 | 2022.37336 |
| 1126224000000 | 2034.49833 |
| 1126483200000 | 2025.07795 |
| 1126569600000 | 2008.81679 |
| 1126656000000 | 2020.91774 |
| 1126742400000 | 2014.6333 |
| 1126828800000 | 2026.70576 |
| 1127088000000 | 2019.29846 |
| 1127174400000 | 2026.20056 |
| 1127260800000 | 2016.685 |
| 1127347200000 | 2002.78012 |
| 1127433600000 | 1998.17947 |
| 1127692800000 | 2005.77258 |
| 1127779200000 | 1997.98974 |
| 1127865600000 | 2002.63068 |
| 1127952000000 | 2012.73911 |
| 1128038400000 | 2014.20583 |
| 1128297600000 | 2007.66811 |
| 1128384000000 | 2005.7526 |
| 1128470400000 | 1976.44123 |
| 1128556800000 | 1955.62897 |
| 1128643200000 | 1950.29042 |
| 1128902400000 | 1935.95944 |
| 1128988800000 | 1934.97959 |
| 1129075200000 | 1926.90343 |
| 1129161600000 | 1900.24903 |
| 1129248000000 | 1916.76723 |
| 1129507200000 | 1915.61108 |
| 1129593600000 | 1893.06284 |
| 1129680000000 | 1883.36379 |
| 1129766400000 | 1881.99014 |
| 1129852800000 | 1882.41758 |
| 1130112000000 | 1897.08996 |
| 1130198400000 | 1910.72645 |
| 1130284800000 | 1913.87934 |
| 1130371200000 | 1905.06624 |
| 1130457600000 | 1905.43933 |
| 1130716800000 | 1927.8644 |
| 1130803200000 | 1924.29987 |
| 1130889600000 | 1937.80151 |
| 1130976000000 | 1951.47529 |
| 1131062400000 | 1935.53928 |
| 1131321600000 | 1930.6961 |
| 1131408000000 | 1926.95172 |
| 1131494400000 | 1930.33989 |
| 1131580800000 | 1936.4479 |
| 1131667200000 | 1946.93495 |
| 1131926400000 | 1936.45172 |
| 1132012800000 | 1932.07834 |
| 1132099200000 | 1925.19967 |
| 1132185600000 | 1943.61981 |
| 1132272000000 | 1951.1049 |
| 1132531200000 | 1963.06072 |
| 1132617600000 | 1969.25978 |
| 1132704000000 | 1984.51662 |
| 1132790400000 | 1986.91594 |
| 1132876800000 | 1981.09547 |
| 1133136000000 | 1978.47167 |
| 1133222400000 | 1981.09422 |
| 1133308800000 | 1972.51549 |
| 1133395200000 | 1983.87451 |
| 1133481600000 | 1994.59039 |
| 1133740800000 | 2001.95247 |
| 1133827200000 | 2007.62092 |
| 1133913600000 | 2003.36812 |
| 1134000000000 | 2005.2274 |
| 1134086400000 | 2013.32649 |
| 1134345600000 | 2031.26353 |
| 1134432000000 | 2038.35046 |
| 1134518400000 | 2053.07381 |
| 1134604800000 | 2041.60243 |
| 1134691200000 | 2066.36558 |
| 1134950400000 | 2058.90173 |
| 1135036800000 | 2055.43358 |
| 1135123200000 | 2049.97352 |
| 1135209600000 | 2054.25611 |
| 1135296000000 | 2060.06748 |
| 1135641600000 | 2051.13958 |
| 1135728000000 | 2059.95686 |
| 1135814400000 | 2056.50977 |
| 1135900800000 | 2040.5949 |
| 1136160000000 | 2043.13604 |
| 1136246400000 | 2084.38709 |
| 1136332800000 | 2115.16984 |
| 1136419200000 | 2108.19059 |
| 1136505600000 | 2123.67345 |
| 1136764800000 | 2120.98514 |
| 1136851200000 | 2115.50649 |
| 1136937600000 | 2127.17114 |
| 1137024000000 | 2126.68026 |
| 1137110400000 | 2124.05863 |
| 1137369600000 | 2127.34879 |
| 1137456000000 | 2107.08825 |
| 1137542400000 | 2099.32906 |
| 1137628800000 | 2116.19334 |
| 1137715200000 | 2113.91943 |
| 1137974400000 | 2125.74198 |
| 1138060800000 | 2128.67556 |
| 1138147200000 | 2141.14951 |
| 1138233600000 | 2153.28205 |
| 1138320000000 | 2159.87429 |
| 1138579200000 | 2152.52561 |
| 1138665600000 | 2160.8757 |
| 1138752000000 | 2176.76308 |
| 1138838400000 | 2161.82823 |
| 1138924800000 | 2132.13988 |
| 1139184000000 | 2136.96586 |
| 1139270400000 | 2121.8117 |
| 1139356800000 | 2118.41678 |
| 1139443200000 | 2131.80858 |
| 1139529600000 | 2141.15481 |
| 1139788800000 | 2145.82203 |
| 1139875200000 | 2153.01084 |
| 1139961600000 | 2161.93733 |
| 1140048000000 | 2166.53936 |
| 1140134400000 | 2179.11195 |
| 1140393600000 | 2189.86636 |
| 1140480000000 | 2197.25675 |
| 1140566400000 | 2210.5512 |
| 1140652800000 | 2221.1209 |
| 1140739200000 | 2224.99197 |
| 1140998400000 | 2237.10198 |
| 1141084800000 | 2224.45698 |
| 1141171200000 | 2225.84954 |
| 1141257600000 | 2222.64665 |
| 1141344000000 | 2216.34594 |
| 1141603200000 | 2212.54168 |
| 1141689600000 | 2171.11624 |
| 1141776000000 | 2162.86678 |
| 1141862400000 | 2175.92155 |
| 1141948800000 | 2174.51 |
| 1142208000000 | 2200.70955 |
| 1142294400000 | 2228.9669 |
| 1142380800000 | 2236.69214 |
| 1142467200000 | 2256.54885 |
| 1142553600000 | 2257.95145 |
| 1142812800000 | 2260.80119 |
| 1142899200000 | 2253.98077 |
| 1142985600000 | 2257.38038 |
| 1143072000000 | 2243.16824 |
| 1143158400000 | 2249.69946 |
| 1143417600000 | 2244.27492 |
| 1143504000000 | 2232.02585 |
| 1143590400000 | 2221.37227 |
| 1143676800000 | 2245.40849 |
| 1143763200000 | 2231.47795 |
| 1144022400000 | 2245.37294 |
| 1144108800000 | 2259.69224 |
| 1144195200000 | 2265.06441 |
| 1144281600000 | 2271.76272 |
| 1144368000000 | 2249.89161 |
| 1144627200000 | 2248.32759 |
| 1144713600000 | 2230.44508 |
| 1144800000000 | 2214.57177 |
| 1144886400000 | 2224.36516 |
| 1145318400000 | 2263.08284 |
| 1145404800000 | 2282.77092 |
| 1145491200000 | 2290.82044 |
| 1145577600000 | 2306.44205 |
| 1145836800000 | 2299.95663 |
| 1145923200000 | 2305.34424 |
| 1146009600000 | 2321.85733 |
| 1146096000000 | 2344.26003 |
| 1146182400000 | 2349.36062 |
| 1146528000000 | 2369.4274 |
| 1146614400000 | 2362.24593 |
| 1146700800000 | 2364.47255 |
| 1146787200000 | 2394.50456 |
| 1147046400000 | 2405.08411 |
| 1147132800000 | 2415.58164 |
| 1147219200000 | 2418.60351 |
| 1147305600000 | 2394.0526 |
| 1147392000000 | 2368.96061 |
| 1147651200000 | 2332.12298 |
| 1147737600000 | 2325.0824 |
| 1147824000000 | 2291.00832 |
| 1147910400000 | 2260.01061 |
| 1147996800000 | 2252.46447 |
| 1148256000000 | 2227.69579 |
| 1148342400000 | 2245.56038 |
| 1148428800000 | 2235.50944 |
| 1148515200000 | 2250.65413 |
| 1148601600000 | 2273.63355 |
| 1148860800000 | 2278.55139 |
| 1148947200000 | 2262.96239 |
| 1149033600000 | 2262.40925 |
| 1149120000000 | 2272.08548 |
| 1149206400000 | 2292.67873 |
| 1149465600000 | 2280.33187 |
| 1149552000000 | 2253.42826 |
| 1149638400000 | 2245.89209 |
| 1149724800000 | 2218.03306 |
| 1149811200000 | 2233.86141 |
| 1150070400000 | 2226.20038 |
| 1150156800000 | 2193.15089 |
| 1150243200000 | 2195.09423 |
| 1150329600000 | 2215.88092 |
| 1150416000000 | 2221.19502 |
| 1150675200000 | 2217.37571 |
| 1150761600000 | 2215.40016 |
| 1150848000000 | 2221.24259 |
| 1150934400000 | 2224.53285 |
| 1151020800000 | 2217.57697 |
| 1151280000000 | 2223.32892 |
| 1151366400000 | 2217.51915 |
| 1151452800000 | 2214.11162 |
| 1151539200000 | 2237.98105 |
| 1151625600000 | 2270.20882 |
| 1151884800000 | 2274.83065 |
| 1151971200000 | 2279.68475 |
| 1152057600000 | 2263.42925 |
| 1152144000000 | 2271.04184 |
| 1152230400000 | 2277.50852 |
| 1152489600000 | 2277.52231 |
| 1152576000000 | 2272.07948 |
| 1152662400000 | 2265.62795 |
| 1152748800000 | 2247.15082 |
| 1152835200000 | 2228.11764 |
| 1153094400000 | 2213.73215 |
| 1153180800000 | 2213.52984 |
| 1153267200000 | 2241.06918 |
| 1153353600000 | 2256.68923 |
| 1153440000000 | 2254.46064 |
| 1153699200000 | 2264.38119 |
| 1153785600000 | 2275.39908 |
| 1153872000000 | 2283.7698 |
| 1153958400000 | 2297.48268 |
| 1154044800000 | 2308.38304 |
| 1154304000000 | 2305.76374 |
| 1154390400000 | 2301.24207 |
| 1154476800000 | 2312.07514 |
| 1154563200000 | 2309.56242 |
| 1154649600000 | 2320.45296 |
| 1154908800000 | 2312.41232 |
| 1154995200000 | 2314.48114 |
| 1155081600000 | 2317.15702 |
| 1155168000000 | 2305.78948 |
| 1155254400000 | 2302.11191 |
| 1155513600000 | 2302.16834 |
| 1155600000000 | 2313.01084 |
| 1155686400000 | 2324.47112 |
| 1155772800000 | 2326.01981 |
| 1155859200000 | 2327.00065 |
| 1156118400000 | 2327.3809 |
| 1156204800000 | 2331.2819 |
| 1156291200000 | 2328.8602 |
| 1156377600000 | 2327.18039 |
| 1156464000000 | 2321.74316 |
| 1156723200000 | 2328.79832 |
| 1156809600000 | 2333.63325 |
| 1156896000000 | 2345.49452 |
| 1156982400000 | 2343.42034 |
| 1157068800000 | 2353.73312 |
| 1157328000000 | 2365.28512 |
| 1157414400000 | 2358.35055 |
| 1157500800000 | 2343.02587 |
| 1157587200000 | 2322.66378 |
| 1157673600000 | 2325.89775 |
| 1157932800000 | 2317.42462 |
| 1158019200000 | 2335.80599 |
| 1158105600000 | 2347.42796 |
| 1158192000000 | 2357.37926 |
| 1158278400000 | 2354.61064 |
| 1158537600000 | 2362.13178 |
| 1158624000000 | 2360.45031 |
| 1158710400000 | 2368.07997 |
| 1158796800000 | 2371.18024 |
| 1158883200000 | 2359.96095 |
| 1159142400000 | 2356.61263 |
| 1159228800000 | 2357.86038 |
| 1159315200000 | 2381.83926 |
| 1159401600000 | 2384.13492 |
| 1159488000000 | 2379.09156 |
| 1159747200000 | 2391.33093 |
| 1159833600000 | 2392.75129 |
| 1159920000000 | 2406.28698 |
| 1160006400000 | 2414.76985 |
| 1160092800000 | 2403.11198 |
| 1160352000000 | 2397.63944 |
| 1160438400000 | 2402.07117 |
| 1160524800000 | 2404.55723 |
| 1160611200000 | 2427.65976 |
| 1160697600000 | 2434.96648 |
| 1160956800000 | 2442.32226 |
| 1161043200000 | 2426.60974 |
| 1161129600000 | 2442.80375 |
| 1161216000000 | 2460.152 |
| 1161302400000 | 2483.09018 |
| 1161561600000 | 2482.69869 |
| 1161648000000 | 2489.22697 |
| 1161734400000 | 2500.49963 |
| 1161820800000 | 2518.9299 |
| 1161907200000 | 2518.07311 |
| 1162166400000 | 2510.5046 |
| 1162252800000 | 2526.75068 |
| 1162339200000 | 2529.46194 |
| 1162425600000 | 2522.99746 |
| 1162512000000 | 2509.80692 |
| 1162771200000 | 2535.93328 |
| 1162857600000 | 2556.59566 |
| 1162944000000 | 2548.95226 |
| 1163030400000 | 2533.20964 |
| 1163116800000 | 2543.36025 |
| 1163376000000 | 2546.55662 |
| 1163462400000 | 2550.05615 |
| 1163548800000 | 2555.35964 |
| 1163635200000 | 2570.65158 |
| 1163721600000 | 2576.464 |
| 1163980800000 | 2554.69001 |
| 1164067200000 | 2562.63507 |
| 1164153600000 | 2580.30896 |
| 1164240000000 | 2584.37609 |
| 1164326400000 | 2597.28183 |
| 1164585600000 | 2568.65154 |
| 1164672000000 | 2545.23407 |
| 1164758400000 | 2593.31363 |
| 1164844800000 | 2607.05783 |
| 1164931200000 | 2606.00436 |
| 1165190400000 | 2624.52391 |
| 1165276800000 | 2643.51668 |
| 1165363200000 | 2649.43232 |
| 1165449600000 | 2653.88499 |
| 1165536000000 | 2652.41872 |
| 1165795200000 | 2674.26488 |
| 1165881600000 | 2680.84436 |
| 1165968000000 | 2683.55672 |
| 1166054400000 | 2706.48604 |
| 1166140800000 | 2713.04603 |
| 1166400000000 | 2711.83913 |
| 1166486400000 | 2702.73624 |
| 1166572800000 | 2730.5059 |
| 1166659200000 | 2723.2365 |
| 1166745600000 | 2722.83094 |
| 1167177600000 | 2748.35405 |
| 1167264000000 | 2769.72382 |
| 1167350400000 | 2765.76485 |
| 1167696000000 | 2803.59449 |
| 1167782400000 | 2775.92795 |
| 1167868800000 | 2752.2581 |
| 1167955200000 | 2709.25876 |
| 1168214400000 | 2701.67907 |
| 1168300800000 | 2711.64717 |
| 1168387200000 | 2689.76436 |
| 1168473600000 | 2702.30943 |
| 1168560000000 | 2726.39023 |
| 1168819200000 | 2760.62441 |
| 1168905600000 | 2751.79046 |
| 1168992000000 | 2745.34227 |
| 1169078400000 | 2750.06506 |
| 1169164800000 | 2762.939 |
| 1169424000000 | 2772.00854 |
| 1169510400000 | 2773.55479 |
| 1169596800000 | 2785.66633 |
| 1169683200000 | 2774.86465 |
| 1169769600000 | 2759.6368 |
| 1170028800000 | 2769.19572 |
| 1170115200000 | 2786.21888 |
| 1170201600000 | 2783.61917 |
| 1170288000000 | 2814.64647 |
| 1170374400000 | 2826.4329 |
| 1170633600000 | 2818.54453 |
| 1170720000000 | 2840.31505 |
| 1170806400000 | 2863.41311 |
| 1170892800000 | 2853.46786 |
| 1170979200000 | 2856.04198 |
| 1171238400000 | 2834.95362 |
| 1171324800000 | 2846.25458 |
| 1171411200000 | 2891.07262 |
| 1171497600000 | 2906.62384 |
| 1171584000000 | 2903.49998 |
| 1171843200000 | 2912.47573 |
| 1171929600000 | 2910.08554 |
| 1172016000000 | 2909.48096 |
| 1172102400000 | 2906.96248 |
| 1172188800000 | 2913.13411 |
| 1172448000000 | 2917.92459 |
| 1172534400000 | 2836.09305 |
| 1172620800000 | 2781.10867 |
| 1172707200000 | 2755.23885 |
| 1172793600000 | 2746.54868 |
| 1173052800000 | 2698.68106 |
| 1173139200000 | 2728.07355 |
| 1173225600000 | 2733.53171 |
| 1173312000000 | 2755.43065 |
| 1173398400000 | 2764.85111 |
| 1173657600000 | 2771.02552 |
| 1173744000000 | 2750.30985 |
| 1173830400000 | 2720.87697 |
| 1173916800000 | 2747.13496 |
| 1174003200000 | 2755.63838 |
| 1174262400000 | 2770.35827 |
| 1174348800000 | 2778.70483 |
| 1174435200000 | 2793.01303 |
| 1174521600000 | 2810.86995 |
| 1174608000000 | 2809.73888 |
| 1174867200000 | 2810.92446 |
| 1174953600000 | 2805.16317 |
| 1175040000000 | 2797.45805 |
| 1175126400000 | 2808.1133 |
| 1175212800000 | 2805.6906 |
| 1175472000000 | 2811.08868 |
| 1175558400000 | 2827.81027 |
| 1175644800000 | 2834.2113 |
| 1175731200000 | 2840.78695 |
| 1176163200000 | 2858.07354 |
| 1176249600000 | 2848.77735 |
| 1176336000000 | 2844.19594 |
| 1176422400000 | 2851.09355 |
| 1176681600000 | 2878.98441 |
| 1176768000000 | 2883.78196 |
| 1176854400000 | 2883.95534 |
| 1176940800000 | 2859.55279 |
| 1177027200000 | 2882.69087 |
| 1177286400000 | 2880.73307 |
| 1177372800000 | 2876.7524 |
| 1177459200000 | 2885.50864 |
| 1177545600000 | 2881.92957 |
| 1177632000000 | 2870.43883 |
| 1177891200000 | 2862.58312 |
| 1178064000000 | 2878.78525 |
| 1178150400000 | 2881.91585 |
| 1178236800000 | 2890.78145 |
| 1178496000000 | 2900.00496 |
| 1178582400000 | 2879.55253 |
| 1178668800000 | 2883.89815 |
| 1178755200000 | 2870.18874 |
| 1178841600000 | 2877.19497 |
| 1179100800000 | 2881.65227 |
| 1179187200000 | 2889.08669 |
| 1179273600000 | 2887.32169 |
| 1179360000000 | 2885.60754 |
| 1179446400000 | 2894.09365 |
| 1179705600000 | 2893.26013 |
| 1179792000000 | 2898.22344 |
| 1179878400000 | 2918.29813 |
| 1179964800000 | 2893.29882 |
| 1180051200000 | 2883.65717 |
| 1180310400000 | 2885.06252 |
| 1180396800000 | 2901.37069 |
| 1180483200000 | 2888.73866 |
| 1180569600000 | 2901.93042 |
| 1180656000000 | 2917.80764 |
| 1180915200000 | 2925.75636 |
| 1181001600000 | 2916.86857 |
| 1181088000000 | 2887.46615 |
| 1181174400000 | 2840.85547 |
| 1181260800000 | 2821.11728 |
| 1181520000000 | 2833.43547 |
| 1181606400000 | 2810.98966 |
| 1181692800000 | 2814.54026 |
| 1181779200000 | 2832.7802 |
| 1181865600000 | 2864.41996 |
| 1182124800000 | 2867.08556 |
| 1182211200000 | 2871.05402 |
| 1182297600000 | 2864.14766 |
| 1182384000000 | 2851.66941 |
| 1182470400000 | 2835.14272 |
| 1182729600000 | 2821.80122 |
| 1182816000000 | 2815.22173 |
| 1182902400000 | 2790.94275 |
| 1182988800000 | 2818.71739 |
| 1183075200000 | 2823.61556 |
| 1183334400000 | 2842.1748 |
| 1183420800000 | 2856.61985 |
| 1183507200000 | 2867.35034 |
| 1183593600000 | 2856.37169 |
| 1183680000000 | 2863.24732 |
| 1183939200000 | 2874.57524 |
| 1184025600000 | 2855.86775 |
| 1184112000000 | 2848.63626 |
| 1184198400000 | 2881.29969 |
| 1184284800000 | 2900.77466 |
| 1184544000000 | 2908.0973 |
| 1184630400000 | 2903.63818 |
| 1184716800000 | 2879.51648 |
| 1184803200000 | 2902.74039 |
| 1184889600000 | 2890.69569 |
| 1185148800000 | 2888.36217 |
| 1185235200000 | 2849.96415 |
| 1185321600000 | 2821.23609 |
| 1185408000000 | 2759.30022 |
| 1185494400000 | 2703.59096 |
| 1185753600000 | 2709.64109 |
| 1185840000000 | 2726.23713 |
| 1185926400000 | 2703.49333 |
| 1186012800000 | 2720.41618 |
| 1186099200000 | 2696.26946 |
| 1186358400000 | 2700.99267 |
| 1186444800000 | 2711.952 |
| 1186531200000 | 2747.50483 |
| 1186617600000 | 2714.78011 |
| 1186704000000 | 2679.12773 |
| 1186963200000 | 2687.10425 |
| 1187049600000 | 2669.64287 |
| 1187136000000 | 2646.44471 |
| 1187222400000 | 2623.94929 |
| 1187308800000 | 2644.4091 |
| 1187568000000 | 2667.0477 |
| 1187654400000 | 2668.75584 |
| 1187740800000 | 2684.53308 |
| 1187827200000 | 2696.4655 |
| 1187913600000 | 2700.94014 |
| 1188172800000 | 2700.32955 |
| 1188259200000 | 2677.84622 |
| 1188345600000 | 2684.5263 |
| 1188432000000 | 2686.43413 |
| 1188518400000 | 2702.54727 |
| 1188777600000 | 2703.60416 |
| 1188864000000 | 2709.42696 |
| 1188950400000 | 2695.99409 |
| 1189036800000 | 2698.75972 |
| 1189123200000 | 2687.55409 |
| 1189382400000 | 2675.98955 |
| 1189468800000 | 2697.63239 |
| 1189555200000 | 2704.4299 |
| 1189641600000 | 2716.41227 |
| 1189728000000 | 2712.07406 |
| 1189987200000 | 2688.30477 |
| 1190073600000 | 2708.07643 |
| 1190160000000 | 2749.54601 |
| 1190246400000 | 2745.51145 |
| 1190332800000 | 2742.87869 |
| 1190592000000 | 2743.97942 |
| 1190678400000 | 2736.56519 |
| 1190764800000 | 2748.11328 |
| 1190851200000 | 2771.04363 |
| 1190937600000 | 2776.5289 |
| 1191196800000 | 2793.65014 |
| 1191283200000 | 2796.7295 |
| 1191369600000 | 2795.61388 |
| 1191456000000 | 2791.56755 |
| 1191542400000 | 2813.16239 |
| 1191801600000 | 2802.72744 |
| 1191888000000 | 2816.09519 |
| 1191974400000 | 2817.80258 |
| 1192060800000 | 2831.77137 |
| 1192147200000 | 2824.90799 |
| 1192406400000 | 2812.67139 |
| 1192492800000 | 2781.99664 |
| 1192579200000 | 2787.08611 |
| 1192665600000 | 2784.2887 |
| 1192752000000 | 2766.51574 |
| 1193011200000 | 2743.89391 |
| 1193097600000 | 2767.06239 |
| 1193184000000 | 2759.25014 |
| 1193270400000 | 2779.7692 |
| 1193356800000 | 2807.48806 |
| 1193616000000 | 2828.9686 |
| 1193702400000 | 2822.93625 |
| 1193788800000 | 2838.28392 |
| 1193875200000 | 2810.19054 |
| 1193961600000 | 2790.26748 |
| 1194220800000 | 2772.74789 |
| 1194307200000 | 2793.64136 |
| 1194393600000 | 2777.20805 |
| 1194480000000 | 2763.64867 |
| 1194566400000 | 2747.03522 |
| 1194825600000 | 2722.74159 |
| 1194912000000 | 2748.3253 |
| 1194998400000 | 2755.14733 |
| 1195084800000 | 2728.94046 |
| 1195171200000 | 2716.36146 |
| 1195430400000 | 2700.38068 |
| 1195516800000 | 2711.31161 |
| 1195603200000 | 2680.52892 |
| 1195689600000 | 2683.58967 |
| 1195776000000 | 2700.09183 |
| 1196035200000 | 2700.6986 |
| 1196121600000 | 2702.10495 |
| 1196208000000 | 2729.10913 |
| 1196294400000 | 2739.47352 |
| 1196380800000 | 2755.10567 |
| 1196640000000 | 2750.39933 |
| 1196726400000 | 2742.03761 |
| 1196812800000 | 2755.97397 |
| 1196899200000 | 2764.34401 |
| 1196985600000 | 2769.37379 |
| 1197244800000 | 2781.12541 |
| 1197331200000 | 2765.22311 |
| 1197417600000 | 2758.92619 |
| 1197504000000 | 2730.31776 |
| 1197590400000 | 2707.46414 |
| 1197849600000 | 2671.39954 |
| 1197936000000 | 2675.63049 |
| 1198022400000 | 2670.8023 |
| 1198108800000 | 2667.10829 |
| 1198195200000 | 2692.01434 |
| 1198713600000 | 2706.46357 |
| 1198800000000 | 2710.12729 |
| 1199232000000 | 2707.36214 |
| 1199318400000 | 2689.83778 |
| 1199404800000 | 2678.04107 |
| 1199664000000 | 2671.15312 |
| 1199750400000 | 2668.48454 |
| 1199836800000 | 2663.3372 |
| 1199923200000 | 2662.97685 |
| 1200009600000 | 2655.04392 |
| 1200268800000 | 2660.0041 |
| 1200355200000 | 2628.45766 |
| 1200441600000 | 2598.01489 |
| 1200528000000 | 2591.64699 |
| 1200614400000 | 2579.81356 |
| 1200873600000 | 2516.28306 |
| 1200960000000 | 2510.27547 |
| 1201046400000 | 2537.81819 |
| 1201132800000 | 2571.96961 |
| 1201219200000 | 2587.5328 |
| 1201478400000 | 2583.79719 |
| 1201564800000 | 2593.99551 |
| 1201651200000 | 2586.01924 |
| 1201737600000 | 2596.66673 |
| 1201824000000 | 2617.63381 |
| 1202083200000 | 2620.52967 |
| 1202169600000 | 2589.69926 |
| 1202256000000 | 2578.72072 |
| 1202342400000 | 2572.45975 |
| 1202428800000 | 2572.52612 |
| 1202688000000 | 2562.732 |
| 1202774400000 | 2580.41768 |
| 1202860800000 | 2573.69033 |
| 1202947200000 | 2584.95698 |
| 1203033600000 | 2582.67495 |
| 1203292800000 | 2586.03044 |
| 1203379200000 | 2591.85909 |
| 1203465600000 | 2574.00205 |
| 1203552000000 | 2580.31546 |
| 1203638400000 | 2582.08981 |
| 1203897600000 | 2603.89047 |
| 1203984000000 | 2619.59906 |
| 1204070400000 | 2628.1925 |
| 1204156800000 | 2614.27811 |
| 1204243200000 | 2587.33551 |
| 1204502400000 | 2560.50837 |
| 1204588800000 | 2548.05857 |
| 1204675200000 | 2550.05806 |
| 1204761600000 | 2537.87757 |
| 1204848000000 | 2521.72047 |
| 1205107200000 | 2512.11034 |
| 1205193600000 | 2544.82504 |
| 1205280000000 | 2555.23316 |
| 1205366400000 | 2543.30498 |
| 1205452800000 | 2528.63239 |
| 1205712000000 | 2498.28947 |
| 1205798400000 | 2534.96986 |
| 1205884800000 | 2521.65194 |
| 1205971200000 | 2515.35777 |
| 1206403200000 | 2574.26864 |
| 1206489600000 | 2565.01735 |
| 1206576000000 | 2571.71966 |
| 1206662400000 | 2557.08478 |
| 1206921600000 | 2560.3228 |
| 1207008000000 | 2583.05943 |
| 1207094400000 | 2597.44835 |
| 1207180800000 | 2592.31792 |
| 1207267200000 | 2589.41764 |
| 1207526400000 | 2596.31184 |
| 1207612800000 | 2583.0358 |
| 1207699200000 | 2569.52031 |
| 1207785600000 | 2561.62833 |
| 1207872000000 | 2554.94049 |
| 1208131200000 | 2535.02812 |
| 1208217600000 | 2539.68449 |
| 1208304000000 | 2572.14342 |
| 1208390400000 | 2574.99701 |
| 1208476800000 | 2585.62423 |
| 1208736000000 | 2588.36312 |
| 1208822400000 | 2580.39346 |
| 1208908800000 | 2570.94389 |
| 1208995200000 | 2563.06637 |
| 1209081600000 | 2574.44829 |
| 1209340800000 | 2589.00157 |
| 1209427200000 | 2581.61659 |
| 1209513600000 | 2587.25111 |
| 1209686400000 | 2605.64367 |
| 1209945600000 | 2604.03965 |
| 1210032000000 | 2598.51723 |
| 1210118400000 | 2586.72176 |
| 1210204800000 | 2591.75508 |
| 1210291200000 | 2579.78472 |
| 1210550400000 | 2594.97177 |
| 1210636800000 | 2583.03888 |
| 1210723200000 | 2579.27306 |
| 1210809600000 | 2586.3988 |
| 1210896000000 | 2592.11843 |
| 1211155200000 | 2589.36776 |
| 1211241600000 | 2574.41683 |
| 1211328000000 | 2556.15519 |
| 1211414400000 | 2556.2478 |
| 1211500800000 | 2545.38503 |
| 1211760000000 | 2541.60472 |
| 1211846400000 | 2537.51164 |
| 1211932800000 | 2532.08392 |
| 1212019200000 | 2533.22096 |
| 1212105600000 | 2531.18747 |
| 1212364800000 | 2515.3818 |
| 1212451200000 | 2506.75387 |
| 1212537600000 | 2504.19941 |
| 1212624000000 | 2507.89505 |
| 1212710400000 | 2489.49132 |
| 1212969600000 | 2469.32035 |
| 1213056000000 | 2433.28081 |
| 1213142400000 | 2404.72088 |
| 1213228800000 | 2389.00426 |
| 1213315200000 | 2399.63449 |
| 1213574400000 | 2408.2451 |
| 1213660800000 | 2405.04417 |
| 1213747200000 | 2380.15122 |
| 1213833600000 | 2362.30612 |
| 1213920000000 | 2360.76989 |
| 1214179200000 | 2341.87217 |
| 1214265600000 | 2334.11151 |
| 1214352000000 | 2341.73576 |
| 1214438400000 | 2319.24402 |
| 1214524800000 | 2311.15269 |
| 1214784000000 | 2298.64199 |
| 1214870400000 | 2282.89959 |
| 1214956800000 | 2267.94456 |
| 1215043200000 | 2265.72761 |
| 1215129600000 | 2262.65428 |
| 1215388800000 | 2244.67537 |
| 1215475200000 | 2237.11993 |
| 1215561600000 | 2247.91591 |
| 1215648000000 | 2235.79331 |
| 1215734400000 | 2221.25819 |
| 1215993600000 | 2208.35773 |
| 1216080000000 | 2179.64431 |
| 1216166400000 | 2206.42953 |
| 1216252800000 | 2256.30155 |
| 1216339200000 | 2274.06327 |
| 1216598400000 | 2285.52307 |
| 1216684800000 | 2285.97503 |
| 1216771200000 | 2305.39514 |
| 1216857600000 | 2296.31053 |
| 1216944000000 | 2279.49436 |
| 1217203200000 | 2262.43769 |
| 1217289600000 | 2262.42078 |
| 1217376000000 | 2276.65103 |
| 1217462400000 | 2274.29282 |
| 1217548800000 | 2270.02286 |
| 1217808000000 | 2268.88953 |
| 1217894400000 | 2287.86528 |
| 1217980800000 | 2290.04111 |
| 1218067200000 | 2279.16335 |
| 1218153600000 | 2280.31203 |
| 1218412800000 | 2299.97385 |
| 1218499200000 | 2291.00611 |
| 1218585600000 | 2259.78006 |
| 1218672000000 | 2261.8193 |
| 1218758400000 | 2259.8061 |
| 1219017600000 | 2256.15816 |
| 1219104000000 | 2229.04101 |
| 1219190400000 | 2230.33941 |
| 1219276800000 | 2230.0553 |
| 1219363200000 | 2241.2119 |
| 1219622400000 | 2238.06961 |
| 1219708800000 | 2229.51302 |
| 1219795200000 | 2237.93203 |
| 1219881600000 | 2257.7661 |
| 1219968000000 | 2262.68075 |
| 1220227200000 | 2256.08249 |
| 1220313600000 | 2265.75213 |
| 1220400000000 | 2262.85604 |
| 1220486400000 | 2239.29433 |
| 1220572800000 | 2228.25781 |
| 1220832000000 | 2269.25756 |
| 1220918400000 | 2253.01952 |
| 1221004800000 | 2242.81917 |
| 1221091200000 | 2225.9255 |
| 1221177600000 | 2245.71041 |
| 1221436800000 | 2217.76105 |
| 1221523200000 | 2205.06087 |
| 1221609600000 | 2186.59984 |
| 1221696000000 | 2209.32284 |
| 1221782400000 | 2272.25249 |
| 1222041600000 | 2257.96041 |
| 1222128000000 | 2245.46008 |
| 1222214400000 | 2245.8078 |
| 1222300800000 | 2253.18213 |
| 1222387200000 | 2247.64736 |
| 1222646400000 | 2207.7105 |
| 1222732800000 | 2210.77497 |
| 1222819200000 | 2220.18271 |
| 1222905600000 | 2215.00017 |
| 1222992000000 | 2214.79466 |
| 1223251200000 | 2185.05564 |
| 1223337600000 | 2174.24284 |
| 1223424000000 | 2153.166 |
| 1223510400000 | 2136.89157 |
| 1223596800000 | 2116.29572 |
| 1223856000000 | 2136.17649 |
| 1223942400000 | 2152.45892 |
| 1224028800000 | 2137.55348 |
| 1224115200000 | 2126.90664 |
| 1224201600000 | 2128.57002 |
| 1224460800000 | 2138.55817 |
| 1224547200000 | 2135.18321 |
| 1224633600000 | 2117.01247 |
| 1224720000000 | 2112.64984 |
| 1224806400000 | 2095.40094 |
| 1225065600000 | 2081.8161 |
| 1225152000000 | 2100.04073 |
| 1225238400000 | 2110.81974 |
| 1225324800000 | 2120.8805 |
| 1225411200000 | 2121.4959 |
| 1225670400000 | 2129.18601 |
| 1225756800000 | 2142.37363 |
| 1225843200000 | 2136.34199 |
| 1225929600000 | 2121.31631 |
| 1226016000000 | 2122.83274 |
| 1226275200000 | 2122.34545 |
| 1226361600000 | 2108.74638 |
| 1226448000000 | 2096.36599 |
| 1226534400000 | 2097.28648 |
| 1226620800000 | 2094.21639 |
| 1226880000000 | 2083.88608 |
| 1226966400000 | 2081.48186 |
| 1227052800000 | 2065.73694 |
| 1227139200000 | 2042.74148 |
| 1227225600000 | 2047.23589 |
| 1227484800000 | 2069.99872 |
| 1227571200000 | 2078.97022 |
| 1227657600000 | 2081.98334 |
| 1227744000000 | 2084.80689 |
| 1227830400000 | 2091.6141 |
| 1228089600000 | 2067.90637 |
| 1228176000000 | 2070.61007 |
| 1228262400000 | 2074.16122 |
| 1228348800000 | 2070.79873 |
| 1228435200000 | 2070.96897 |
| 1228694400000 | 2087.958 |
| 1228780800000 | 2085.57841 |
| 1228867200000 | 2089.3301 |
| 1228953600000 | 2085.45661 |
| 1229040000000 | 2081.28189 |
| 1229299200000 | 2084.12391 |
| 1229385600000 | 2089.71387 |
| 1229472000000 | 2094.9153 |
| 1229558400000 | 2096.3301 |
| 1229644800000 | 2088.3771 |
| 1229904000000 | 2084.32033 |
| 1229990400000 | 2081.43402 |
| 1230508800000 | 2090.56587 |
| 1230595200000 | 2090.5573 |
| 1230854400000 | 2103.09277 |
| 1231113600000 | 2103.37843 |
| 1231200000000 | 2104.78441 |
| 1231286400000 | 2102.98042 |
| 1231372800000 | 2101.1181 |
| 1231459200000 | 2093.15507 |
| 1231718400000 | 2083.53534 |
| 1231804800000 | 2074.17108 |
| 1231891200000 | 2061.90717 |
| 1231977600000 | 2049.07054 |
| 1232064000000 | 2056.17281 |
| 1232323200000 | 2048.4495 |
| 1232409600000 | 2027.63731 |
| 1232496000000 | 2032.90646 |
| 1232582400000 | 2028.69996 |
| 1232668800000 | 2019.79935 |
| 1232928000000 | 2031.18433 |
| 1233014400000 | 2037.43816 |
| 1233100800000 | 2055.30138 |
| 1233187200000 | 2046.0068 |
| 1233273600000 | 2034.67616 |
| 1233532800000 | 2024.52379 |
| 1233619200000 | 2030.98359 |
| 1233705600000 | 2038.06926 |
| 1233792000000 | 2035.87859 |
| 1233878400000 | 2048.11535 |
| 1234137600000 | 2053.67138 |
| 1234224000000 | 2037.173 |
| 1234310400000 | 2033.18762 |
| 1234396800000 | 2023.57646 |
| 1234483200000 | 2025.34244 |
| 1234742400000 | 2015.38442 |
| 1234828800000 | 1990.52238 |
| 1234915200000 | 1983.75635 |
| 1235001600000 | 1985.56112 |
| 1235088000000 | 1969.50189 |
| 1235347200000 | 1964.17869 |
| 1235433600000 | 1968.39483 |
| 1235520000000 | 1969.63581 |
| 1235606400000 | 1982.61461 |
| 1235692800000 | 1968.43932 |
| 1235952000000 | 1937.29433 |
| 1236038400000 | 1926.96605 |
| 1236124800000 | 1938.22277 |
| 1236211200000 | 1918.93079 |
| 1236297600000 | 1912.43484 |
| 1236556800000 | 1900.97714 |
| 1236643200000 | 1929.96874 |
| 1236729600000 | 1934.60237 |
| 1236816000000 | 1941.8565 |
| 1236902400000 | 1954.68266 |
| 1237161600000 | 1964.1379 |
| 1237248000000 | 1969.03562 |
| 1237334400000 | 1976.01659 |
| 1237420800000 | 1989.72959 |
| 1237507200000 | 1979.80307 |
| 1237766400000 | 2009.75352 |
| 1237852800000 | 2016.94386 |
| 1237939200000 | 2017.20433 |
| 1238025600000 | 2028.04849 |
| 1238112000000 | 2020.44457 |
| 1238371200000 | 1998.23442 |
| 1238457600000 | 2008.13896 |
| 1238544000000 | 2013.47265 |
| 1238630400000 | 2045.69898 |
| 1238716800000 | 2051.68733 |
| 1238976000000 | 2052.10423 |
| 1239062400000 | 2039.81039 |
| 1239148800000 | 2033.0561 |
| 1239235200000 | 2052.91955 |
| 1239667200000 | 2065.98636 |
| 1239753600000 | 2062.81792 |
| 1239840000000 | 2070.81399 |
| 1239926400000 | 2077.46791 |
| 1240185600000 | 2060.95039 |
| 1240272000000 | 2058.06115 |
| 1240358400000 | 2053.36087 |
| 1240444800000 | 2055.28881 |
| 1240531200000 | 2063.18172 |
| 1240790400000 | 2054.29318 |
| 1240876800000 | 2047.84123 |
| 1240963200000 | 2061.34321 |
| 1241049600000 | 2074.90285 |
| 1241395200000 | 2096.40702 |
| 1241481600000 | 2103.72878 |
| 1241568000000 | 2112.18519 |
| 1241654400000 | 2116.3806 |
| 1241740800000 | 2127.90965 |
| 1242000000000 | 2120.58862 |
| 1242086400000 | 2113.26797 |
| 1242172800000 | 2103.0742 |
| 1242259200000 | 2096.15305 |
| 1242345600000 | 2097.05752 |
| 1242604800000 | 2102.677 |
| 1242691200000 | 2118.09263 |
| 1242777600000 | 2122.65027 |
| 1242864000000 | 2114.03041 |
| 1242950400000 | 2119.29517 |
| 1243209600000 | 2120.78189 |
| 1243296000000 | 2128.80084 |
| 1243382400000 | 2133.51153 |
| 1243468800000 | 2129.40104 |
| 1243555200000 | 2141.68981 |
| 1243814400000 | 2159.60778 |
| 1243900800000 | 2163.35027 |
| 1243987200000 | 2158.78674 |
| 1244073600000 | 2155.33063 |
| 1244160000000 | 2155.38273 |
| 1244419200000 | 2144.38789 |
| 1244505600000 | 2146.34187 |
| 1244592000000 | 2154.17837 |
| 1244678400000 | 2161.72616 |
| 1244764800000 | 2159.74515 |
| 1245024000000 | 2145.17491 |
| 1245110400000 | 2136.43 |
| 1245196800000 | 2123.46525 |
| 1245283200000 | 2126.01335 |
| 1245369600000 | 2131.99295 |
| 1245628800000 | 2116.8734 |
| 1245715200000 | 2110.34329 |
| 1245801600000 | 2126.14005 |
| 1245888000000 | 2128.58247 |
| 1245974400000 | 2137.99282 |
| 1246233600000 | 2145.43999 |
| 1246320000000 | 2141.9268 |
| 1246406400000 | 2147.58885 |
| 1246492800000 | 2130.35417 |
| 1246579200000 | 2128.68623 |
| 1246838400000 | 2120.43586 |
| 1246924800000 | 2114.38086 |
| 1247011200000 | 2100.95779 |
| 1247097600000 | 2105.02985 |
| 1247184000000 | 2102.45283 |
| 1247443200000 | 2103.48381 |
| 1247529600000 | 2127.00737 |
| 1247616000000 | 2156.73474 |
| 1247702400000 | 2163.89387 |
| 1247788800000 | 2167.80143 |
| 1248048000000 | 2188.10478 |
| 1248134400000 | 2193.89364 |
| 1248220800000 | 2195.44462 |
| 1248307200000 | 2215.83015 |
| 1248393600000 | 2219.55677 |
| 1248652800000 | 2231.22563 |
| 1248739200000 | 2231.97589 |
| 1248825600000 | 2220.62429 |
| 1248912000000 | 2239.07347 |
| 1248998400000 | 2250.6618 |
| 1249257600000 | 2273.51156 |
| 1249344000000 | 2273.22305 |
| 1249430400000 | 2267.34737 |
| 1249516800000 | 2267.96132 |
| 1249603200000 | 2263.06868 |
| 1249862400000 | 2264.39187 |
| 1249948800000 | 2256.30635 |
| 1250035200000 | 2262.48868 |
| 1250121600000 | 2279.53438 |
| 1250208000000 | 2279.76221 |
| 1250467200000 | 2241.20062 |
| 1250553600000 | 2248.07408 |
| 1250640000000 | 2250.2294 |
| 1250726400000 | 2265.40821 |
| 1250812800000 | 2281.3474 |
| 1251072000000 | 2300.40843 |
| 1251158400000 | 2304.70432 |
| 1251244800000 | 2296.72544 |
| 1251331200000 | 2295.53103 |
| 1251417600000 | 2312.93898 |
| 1251676800000 | 2298.16196 |
| 1251763200000 | 2282.80001 |
| 1251849600000 | 2266.70566 |
| 1251936000000 | 2275.72216 |
| 1252022400000 | 2288.07578 |
| 1252281600000 | 2304.15014 |
| 1252368000000 | 2319.82615 |
| 1252454400000 | 2322.8185 |
| 1252540800000 | 2326.6646 |
| 1252627200000 | 2337.20593 |
| 1252886400000 | 2332.31462 |
| 1252972800000 | 2339.57161 |
| 1253059200000 | 2364.97203 |
| 1253145600000 | 2379.66745 |
| 1253232000000 | 2372.06249 |
| 1253491200000 | 2363.22087 |
| 1253577600000 | 2376.94525 |
| 1253664000000 | 2379.77696 |
| 1253750400000 | 2362.31455 |
| 1253836800000 | 2353.67864 |
| 1254096000000 | 2357.6909 |
| 1254182400000 | 2362.27619 |
| 1254268800000 | 2372.69341 |
| 1254355200000 | 2354.16115 |
| 1254441600000 | 2327.66991 |
| 1254700800000 | 2338.1784 |
| 1254787200000 | 2360.82411 |
| 1254873600000 | 2375.24919 |
| 1254960000000 | 2393.96512 |
| 1255046400000 | 2395.06786 |
| 1255305600000 | 2401.28124 |
| 1255392000000 | 2398.29248 |
| 1255478400000 | 2422.08245 |
| 1255564800000 | 2428.31398 |
| 1255651200000 | 2419.99519 |
| 1255910400000 | 2430.36327 |
| 1255996800000 | 2433.4911 |
| 1256083200000 | 2428.8554 |
| 1256169600000 | 2422.04042 |
| 1256256000000 | 2416.91595 |
| 1256515200000 | 2399.63487 |
| 1256601600000 | 2378.21375 |
| 1256688000000 | 2342.05478 |
| 1256774400000 | 2353.60238 |
| 1256860800000 | 2344.98147 |
| 1257120000000 | 2348.90479 |
| 1257206400000 | 2338.22383 |
| 1257292800000 | 2353.41904 |
| 1257379200000 | 2363.62821 |
| 1257465600000 | 2372.86485 |
| 1257724800000 | 2402.10287 |
| 1257811200000 | 2405.44022 |
| 1257897600000 | 2417.43944 |
| 1257984000000 | 2415.27201 |
| 1258070400000 | 2414.70634 |
| 1258329600000 | 2432.94682 |
| 1258416000000 | 2419.80436 |
| 1258502400000 | 2421.44223 |
| 1258588800000 | 2397.67468 |
| 1258675200000 | 2391.14703 |
| 1258934400000 | 2411.04005 |
| 1259020800000 | 2399.55408 |
| 1259107200000 | 2410.89924 |
| 1259193600000 | 2382.6294 |
| 1259280000000 | 2371.04581 |
| 1259539200000 | 2378.20231 |
| 1259625600000 | 2407.70096 |
| 1259712000000 | 2416.00531 |
| 1259798400000 | 2414.72787 |
| 1259884800000 | 2407.65933 |
| 1260144000000 | 2405.22679 |
| 1260230400000 | 2390.13279 |
| 1260316800000 | 2379.31958 |
| 1260403200000 | 2383.56739 |
| 1260489600000 | 2386.84424 |
| 1260748800000 | 2394.8768 |
| 1260835200000 | 2388.65848 |
| 1260921600000 | 2393.04414 |
| 1261008000000 | 2376.09861 |
| 1261094400000 | 2368.39244 |
| 1261353600000 | 2374.14172 |
| 1261440000000 | 2380.37305 |
| 1261526400000 | 2389.27019 |
| 1261958400000 | 2401.45117 |
| 1262044800000 | 2410.47922 |
| 1262131200000 | 2403.43636 |
| 1262563200000 | 2432.02872 |
| 1262649600000 | 2449.60631 |
| 1262736000000 | 2451.07541 |
| 1262822400000 | 2446.30736 |
| 1262908800000 | 2455.05171 |
| 1263168000000 | 2469.90632 |
| 1263254400000 | 2458.47512 |
| 1263340800000 | 2451.86778 |
| 1263427200000 | 2465.87546 |
| 1263513600000 | 2451.33877 |
| 1263772800000 | 2453.11611 |
| 1263859200000 | 2449.60225 |
| 1263945600000 | 2431.40036 |
| 1264032000000 | 2406.87428 |
| 1264118400000 | 2384.2098 |
| 1264377600000 | 2380.4675 |
| 1264464000000 | 2364.00095 |
| 1264550400000 | 2354.62441 |
| 1264636800000 | 2354.42346 |
| 1264723200000 | 2339.24912 |
| 1264982400000 | 2346.57167 |
| 1265068800000 | 2361.84766 |
| 1265155200000 | 2368.67561 |
| 1265241600000 | 2330.64187 |
| 1265328000000 | 2302.52978 |
| 1265587200000 | 2294.35963 |
| 1265673600000 | 2308.61358 |
| 1265760000000 | 2315.85086 |
| 1265846400000 | 2321.76549 |
| 1265932800000 | 2317.45443 |
| 1266192000000 | 2318.85182 |
| 1266278400000 | 2337.90036 |
| 1266364800000 | 2354.47084 |
| 1266451200000 | 2357.27096 |
| 1266537600000 | 2347.95439 |
| 1266796800000 | 2359.99792 |
| 1266883200000 | 2353.74688 |
| 1266969600000 | 2351.58031 |
| 1267056000000 | 2333.73825 |
| 1267142400000 | 2350.75447 |
| 1267401600000 | 2359.64237 |
| 1267488000000 | 2374.41601 |
| 1267574400000 | 2382.87626 |
| 1267660800000 | 2377.66364 |
| 1267747200000 | 2399.17257 |
| 1268006400000 | 2411.85502 |
| 1268092800000 | 2410.11982 |
| 1268179200000 | 2423.08053 |
| 1268265600000 | 2425.93174 |
| 1268352000000 | 2436.39577 |
| 1268611200000 | 2423.75643 |
| 1268697600000 | 2442.22799 |
| 1268784000000 | 2456.44233 |
| 1268870400000 | 2451.77463 |
| 1268956800000 | 2433.08838 |
| 1269216000000 | 2429.9864 |
| 1269302400000 | 2438.79575 |
| 1269388800000 | 2419.49483 |
| 1269475200000 | 2423.06487 |
| 1269561600000 | 2424.09666 |
| 1269820800000 | 2443.61301 |
| 1269907200000 | 2441.36485 |
| 1269993600000 | 2438.94789 |
| 1270080000000 | 2457.78609 |
| 1270512000000 | 2464.89793 |
| 1270598400000 | 2461.76842 |
| 1270684800000 | 2454.95803 |
| 1270771200000 | 2472.45442 |
| 1271030400000 | 2480.47596 |
| 1271116800000 | 2476.05739 |
| 1271203200000 | 2495.35202 |
| 1271289600000 | 2495.43126 |
| 1271376000000 | 2472.55263 |
| 1271635200000 | 2460.07789 |
| 1271721600000 | 2476.2799 |
| 1271808000000 | 2471.60324 |
| 1271894400000 | 2457.02412 |
| 1271980800000 | 2461.0295 |
| 1272240000000 | 2464.88846 |
| 1272326400000 | 2426.92308 |
| 1272412800000 | 2401.85172 |
| 1272499200000 | 2421.22893 |
| 1272585600000 | 2421.12485 |
| 1272844800000 | 2417.84467 |
| 1272931200000 | 2375.12069 |
| 1273017600000 | 2345.40059 |
| 1273104000000 | 2312.51115 |
| 1273190400000 | 2281.44002 |
| 1273449600000 | 2338.93164 |
| 1273536000000 | 2330.48906 |
| 1273622400000 | 2338.92522 |
| 1273708800000 | 2336.5178 |
| 1273795200000 | 2315.66635 |
| 1274054400000 | 2305.05794 |
| 1274140800000 | 2309.34256 |
| 1274227200000 | 2292.67076 |
| 1274313600000 | 2272.67081 |
| 1274400000000 | 2277.04297 |
| 1274659200000 | 2274.40454 |
| 1274745600000 | 2256.25436 |
| 1274832000000 | 2263.66987 |
| 1274918400000 | 2284.54794 |
| 1275004800000 | 2286.66947 |
| 1275264000000 | 2286.49647 |
| 1275350400000 | 2283.22886 |
| 1275436800000 | 2287.28884 |
| 1275523200000 | 2297.62205 |
| 1275609600000 | 2280.00949 |
| 1275868800000 | 2268.56449 |
| 1275955200000 | 2270.52949 |
| 1276041600000 | 2282.51472 |
| 1276128000000 | 2303.66656 |
| 1276214400000 | 2310.52941 |
| 1276473600000 | 2323.40439 |
| 1276560000000 | 2334.71139 |
| 1276646400000 | 2340.60723 |
| 1276732800000 | 2343.27686 |
| 1276819200000 | 2350.00034 |
| 1277078400000 | 2356.76393 |
| 1277164800000 | 2345.35975 |
| 1277251200000 | 2333.36854 |
| 1277337600000 | 2324.50586 |
| 1277424000000 | 2319.92392 |
| 1277683200000 | 2328.90561 |
| 1277769600000 | 2299.40424 |
| 1277856000000 | 2294.33976 |
| 1277942400000 | 2292.03754 |
| 1278028800000 | 2298.3706 |
| 1278288000000 | 2292.76302 |
| 1278374400000 | 2315.93277 |
| 1278460800000 | 2329.18323 |
| 1278547200000 | 2341.32712 |
| 1278633600000 | 2348.87779 |
| 1278892800000 | 2347.56203 |
| 1278979200000 | 2361.12413 |
| 1279065600000 | 2364.43986 |
| 1279152000000 | 2365.17807 |
| 1279238400000 | 2352.4641 |
| 1279497600000 | 2349.7539 |
| 1279584000000 | 2351.52232 |
| 1279670400000 | 2351.18619 |
| 1279756800000 | 2367.12111 |
| 1279843200000 | 2373.5214 |
| 1280102400000 | 2385.65174 |
| 1280188800000 | 2390.93032 |
| 1280275200000 | 2388.4189 |
| 1280361600000 | 2388.491 |
| 1280448000000 | 2383.7852 |
| 1280707200000 | 2409.2037 |
| 1280793600000 | 2411.04025 |
| 1280880000000 | 2407.45394 |
| 1280966400000 | 2408.70276 |
| 1281052800000 | 2406.05798 |
| 1281312000000 | 2412.06455 |
| 1281398400000 | 2399.21465 |
| 1281484800000 | 2365.39258 |
| 1281571200000 | 2358.39392 |
| 1281657600000 | 2358.6104 |
| 1281916800000 | 2359.4632 |
| 1282003200000 | 2373.49871 |
| 1282089600000 | 2371.56095 |
| 1282176000000 | 2360.68671 |
| 1282262400000 | 2344.85508 |
| 1282521600000 | 2348.18641 |
| 1282608000000 | 2335.27637 |
| 1282694400000 | 2332.04396 |
| 1282780800000 | 2341.11888 |
| 1282867200000 | 2354.50242 |
| 1283126400000 | 2351.08162 |
| 1283212800000 | 2349.90737 |
| 1283299200000 | 2387.02861 |
| 1283385600000 | 2392.43804 |
| 1283472000000 | 2405.02491 |
| 1283731200000 | 2413.44713 |
| 1283817600000 | 2397.48878 |
| 1283904000000 | 2402.19695 |
| 1283990400000 | 2414.68433 |
| 1284076800000 | 2415.80817 |
| 1284336000000 | 2433.7597 |
| 1284422400000 | 2437.99782 |
| 1284508800000 | 2441.54006 |
| 1284595200000 | 2434.75358 |
| 1284681600000 | 2427.81498 |
| 1284940800000 | 2444.1642 |
| 1285027200000 | 2441.38023 |
| 1285113600000 | 2447.1911 |
| 1285200000000 | 2437.77037 |
| 1285286400000 | 2458.10067 |
| 1285545600000 | 2459.6187 |
| 1285632000000 | 2461.98927 |
| 1285718400000 | 2459.49488 |
| 1285804800000 | 2456.75882 |
| 1285891200000 | 2460.01866 |
| 1286150400000 | 2458.70702 |
| 1286236800000 | 2487.93498 |
| 1286323200000 | 2499.88328 |
| 1286409600000 | 2504.06944 |
| 1286496000000 | 2501.73831 |
| 1286755200000 | 2504.99797 |
| 1286841600000 | 2496.61381 |
| 1286928000000 | 2523.04848 |
| 1287014400000 | 2531.90161 |
| 1287100800000 | 2527.8576 |
| 1287360000000 | 2530.29185 |
| 1287446400000 | 2507.95267 |
| 1287532800000 | 2522.74116 |
| 1287619200000 | 2525.97862 |
| 1287705600000 | 2517.4735 |
| 1287964800000 | 2529.47034 |
| 1288051200000 | 2519.11725 |
| 1288137600000 | 2495.55109 |
| 1288224000000 | 2512.48247 |
| 1288310400000 | 2522.56674 |
| 1288569600000 | 2531.01864 |
| 1288656000000 | 2548.41413 |
| 1288742400000 | 2544.23363 |
| 1288828800000 | 2588.30041 |
| 1288915200000 | 2580.12049 |
| 1289174400000 | 2569.52053 |
| 1289260800000 | 2573.01467 |
| 1289347200000 | 2548.25215 |
| 1289433600000 | 2543.6164 |
| 1289520000000 | 2526.67031 |
| 1289779200000 | 2528.5576 |
| 1289865600000 | 2497.39589 |
| 1289952000000 | 2496.27188 |
| 1290038400000 | 2519.52925 |
| 1290124800000 | 2519.60563 |
| 1290384000000 | 2512.99089 |
| 1290470400000 | 2478.14638 |
| 1290556800000 | 2488.91284 |
| 1290643200000 | 2492.10124 |
| 1290729600000 | 2473.24299 |
| 1290988800000 | 2456.16966 |
| 1291075200000 | 2448.58623 |
| 1291161600000 | 2477.39655 |
| 1291248000000 | 2501.44126 |
| 1291334400000 | 2511.32268 |
| 1291593600000 | 2505.06834 |
| 1291680000000 | 2514.49779 |
| 1291766400000 | 2506.77111 |
| 1291852800000 | 2514.97115 |
| 1291939200000 | 2520.15334 |
| 1292198400000 | 2533.16282 |
| 1292284800000 | 2538.38766 |
| 1292371200000 | 2523.67201 |
| 1292457600000 | 2517.37056 |
| 1292544000000 | 2505.92934 |
| 1292803200000 | 2503.40368 |
| 1292889600000 | 2520.68686 |
| 1292976000000 | 2528.65423 |
| 1293062400000 | 2526.96903 |
| 1293408000000 | 2526.98091 |
| 1293494400000 | 2531.59602 |
| 1293580800000 | 2539.22495 |
| 1293667200000 | 2541.35668 |
| 1294012800000 | 2557.36925 |
| 1294099200000 | 2557.05921 |
| 1294185600000 | 2547.25065 |
| 1294272000000 | 2543.9744 |
| 1294358400000 | 2542.99138 |
| 1294617600000 | 2525.33691 |
| 1294704000000 | 2526.23457 |
| 1294790400000 | 2547.13854 |
| 1294876800000 | 2566.74901 |
| 1294963200000 | 2567.3866 |
| 1295222400000 | 2562.80522 |
| 1295308800000 | 2577.54913 |
| 1295395200000 | 2575.47857 |
| 1295481600000 | 2554.2751 |
| 1295568000000 | 2567.85074 |
| 1295827200000 | 2587.2014 |
| 1295913600000 | 2579.39601 |
| 1296000000000 | 2589.60283 |
| 1296086400000 | 2596.96164 |
| 1296172800000 | 2572.34004 |
| 1296432000000 | 2570.34859 |
| 1296518400000 | 2604.9572 |
| 1296604800000 | 2609.48326 |
| 1296691200000 | 2604.73112 |
| 1296777600000 | 2605.73877 |
| 1297036800000 | 2617.18913 |
| 1297123200000 | 2627.31714 |
| 1297209600000 | 2621.22856 |
| 1297296000000 | 2607.2125 |
| 1297382400000 | 2603.27999 |
| 1297641600000 | 2608.48266 |
| 1297728000000 | 2608.9817 |
| 1297814400000 | 2617.62785 |
| 1297900800000 | 2640.77972 |
| 1297987200000 | 2647.34727 |
| 1298246400000 | 2635.84738 |
| 1298332800000 | 2607.76983 |
| 1298419200000 | 2593.89653 |
| 1298505600000 | 2586.50782 |
| 1298592000000 | 2611.98133 |
| 1298851200000 | 2638.4447 |
| 1298937600000 | 2624.13583 |
| 1299024000000 | 2616.8864 |
| 1299110400000 | 2622.86398 |
| 1299196800000 | 2629.26909 |
| 1299456000000 | 2625.76523 |
| 1299542400000 | 2636.31077 |
| 1299628800000 | 2644.86265 |
| 1299715200000 | 2599.85823 |
| 1299801600000 | 2581.57167 |
| 1300060800000 | 2571.63703 |
| 1300147200000 | 2511.38487 |
| 1300233600000 | 2489.69416 |
| 1300320000000 | 2507.5593 |
| 1300406400000 | 2523.00384 |
| 1300665600000 | 2555.868 |
| 1300752000000 | 2565.33155 |
| 1300838400000 | 2562.03682 |
| 1300924800000 | 2575.35928 |
| 1301011200000 | 2576.67767 |
| 1301270400000 | 2573.99169 |
| 1301356800000 | 2574.42868 |
| 1301443200000 | 2591.306 |
| 1301529600000 | 2592.19681 |
| 1301616000000 | 2603.62973 |
| 1301875200000 | 2609.3072 |
| 1301961600000 | 2609.94162 |
| 1302048000000 | 2622.77394 |
| 1302134400000 | 2618.24838 |
| 1302220800000 | 2630.77389 |
| 1302480000000 | 2628.05785 |
| 1302566400000 | 2612.01755 |
| 1302652800000 | 2627.85374 |
| 1302739200000 | 2627.27362 |
| 1302825600000 | 2631.34894 |
| 1303084800000 | 2593.18317 |
| 1303171200000 | 2597.24105 |
| 1303257600000 | 2638.65787 |
| 1303344000000 | 2652.71325 |
| 1303776000000 | 2661.61459 |
| 1303862400000 | 2670.97235 |
| 1303948800000 | 2698.18622 |
| 1304035200000 | 2699.60826 |
| 1304294400000 | 2706.72512 |
| 1304380800000 | 2697.78796 |
| 1304467200000 | 2682.26334 |
| 1304553600000 | 2654.93379 |
| 1304640000000 | 2657.89668 |
| 1304899200000 | 2643.79611 |
| 1304985600000 | 2664.33014 |
| 1305072000000 | 2666.18325 |
| 1305158400000 | 2649.73966 |
| 1305244800000 | 2645.70872 |
| 1305504000000 | 2640.55822 |
| 1305590400000 | 2633.17708 |
| 1305676800000 | 2641.99543 |
| 1305763200000 | 2659.20338 |
| 1305849600000 | 2651.46152 |
| 1306108800000 | 2613.36058 |
| 1306195200000 | 2614.31395 |
| 1306281600000 | 2612.10362 |
| 1306368000000 | 2618.95014 |
| 1306454400000 | 2642.51229 |
| 1306713600000 | 2643.62042 |
| 1306800000000 | 2665.40436 |
| 1306886400000 | 2649.03096 |
| 1306972800000 | 2629.95277 |
| 1307059200000 | 2628.17947 |
| 1307318400000 | 2617.64261 |
| 1307404800000 | 2627.58615 |
| 1307491200000 | 2613.60436 |
| 1307577600000 | 2615.21951 |
| 1307664000000 | 2582.56974 |
| 1307923200000 | 2588.26337 |
| 1308009600000 | 2617.41457 |
| 1308096000000 | 2586.11125 |
| 1308182400000 | 2565.34738 |
| 1308268800000 | 2579.88487 |
| 1308528000000 | 2579.11912 |
| 1308614400000 | 2599.09538 |
| 1308700800000 | 2598.11023 |
| 1308787200000 | 2565.06988 |
| 1308873600000 | 2560.66495 |
| 1309132800000 | 2562.04639 |
| 1309219200000 | 2569.80376 |
| 1309305600000 | 2590.6146 |
| 1309392000000 | 2614.24206 |
| 1309478400000 | 2625.88863 |
| 1309737600000 | 2629.2027 |
| 1309824000000 | 2624.48162 |
| 1309910400000 | 2611.81919 |
| 1309996800000 | 2624.73903 |
| 1310083200000 | 2617.59217 |
| 1310342400000 | 2578.78794 |
| 1310428800000 | 2566.32023 |
| 1310515200000 | 2585.38578 |
| 1310601600000 | 2575.32024 |
| 1310688000000 | 2571.58679 |
| 1310947200000 | 2548.06561 |
| 1311033600000 | 2570.51062 |
| 1311120000000 | 2589.85968 |
| 1311206400000 | 2617.98083 |
| 1311292800000 | 2622.47197 |
| 1311552000000 | 2609.61911 |
| 1311638400000 | 2619.67566 |
| 1311724800000 | 2603.1113 |
| 1311811200000 | 2596.91549 |
| 1311897600000 | 2592.57021 |
| 1312156800000 | 2579.72668 |
| 1312243200000 | 2553.26517 |
| 1312329600000 | 2539.27702 |
| 1312416000000 | 2490.86763 |
| 1312502400000 | 2469.13551 |
| 1312761600000 | 2414.76793 |
| 1312848000000 | 2430.05847 |
| 1312934400000 | 2411.82316 |
| 1313020800000 | 2437.31147 |
| 1313107200000 | 2451.19228 |
| 1313366400000 | 2472.9754 |
| 1313452800000 | 2468.85467 |
| 1313539200000 | 2478.19606 |
| 1313625600000 | 2451.41917 |
| 1313712000000 | 2442.27785 |
| 1313971200000 | 2444.28135 |
| 1314057600000 | 2459.67788 |
| 1314144000000 | 2467.00415 |
| 1314230400000 | 2457.43877 |
| 1314316800000 | 2454.81713 |
| 1314576000000 | 2471.63779 |
| 1314662400000 | 2474.91094 |
| 1314748800000 | 2486.68684 |
| 1314835200000 | 2482.88014 |
| 1314921600000 | 2470.15935 |
| 1315180800000 | 2452.23851 |
| 1315267200000 | 2443.85434 |
| 1315353600000 | 2462.49088 |
| 1315440000000 | 2465.46178 |
| 1315526400000 | 2439.49514 |
| 1315785600000 | 2422.31544 |
| 1315872000000 | 2429.80282 |
| 1315958400000 | 2432.27946 |
| 1316044800000 | 2453.47994 |
| 1316131200000 | 2459.23504 |
| 1316390400000 | 2437.60524 |
| 1316476800000 | 2450.55914 |
| 1316563200000 | 2435.32575 |
| 1316649600000 | 2396.58646 |
| 1316736000000 | 2399.09522 |
| 1316995200000 | 2406.28645 |
| 1317081600000 | 2433.71247 |
| 1317168000000 | 2421.77394 |
| 1317254400000 | 2427.69355 |
| 1317340800000 | 2415.36922 |
| 1317600000000 | 2395.11543 |
| 1317686400000 | 2385.38104 |
| 1317772800000 | 2398.59593 |
| 1317859200000 | 2418.98448 |
| 1317945600000 | 2430.15655 |
| 1318204800000 | 2447.35894 |
| 1318291200000 | 2443.50738 |
| 1318377600000 | 2454.98646 |
| 1318464000000 | 2449.41349 |
| 1318550400000 | 2459.41873 |
| 1318809600000 | 2454.81548 |
| 1318896000000 | 2447.1025 |
| 1318982400000 | 2457.35851 |
| 1319068800000 | 2445.51551 |
| 1319155200000 | 2464.29816 |
| 1319414400000 | 2470.6104 |
| 1319500800000 | 2461.96947 |
| 1319587200000 | 2462.55003 |
| 1319673600000 | 2496.32445 |
| 1319760000000 | 2495.5264 |
| 1320019200000 | 2475.7301 |
| 1320105600000 | 2440.59489 |
| 1320192000000 | 2450.00443 |
| 1320278400000 | 2459.98569 |
| 1320364800000 | 2457.32312 |
| 1320624000000 | 2457.84905 |
| 1320710400000 | 2463.70924 |
| 1320796800000 | 2444.30935 |
| 1320883200000 | 2440.68214 |
| 1320969600000 | 2461.9636 |
| 1321228800000 | 2452.27947 |
| 1321315200000 | 2447.15673 |
| 1321401600000 | 2441.01167 |
| 1321488000000 | 2432.44279 |
| 1321574400000 | 2427.92806 |
| 1321833600000 | 2407.72819 |
| 1321920000000 | 2404.74611 |
| 1322006400000 | 2384.36085 |
| 1322092800000 | 2381.97021 |
| 1322179200000 | 2382.73874 |
| 1322438400000 | 2407.1953 |
| 1322524800000 | 2416.59536 |
| 1322611200000 | 2448.02071 |
| 1322697600000 | 2448.43324 |
| 1322784000000 | 2447.78734 |
| 1323043200000 | 2455.96953 |
| 1323129600000 | 2448.83285 |
| 1323216000000 | 2449.70288 |
| 1323302400000 | 2436.03303 |
| 1323388800000 | 2439.80938 |
| 1323648000000 | 2429.22733 |
| 1323734400000 | 2425.60677 |
| 1323820800000 | 2410.56629 |
| 1323907200000 | 2417.4926 |
| 1323993600000 | 2420.51894 |
| 1324252800000 | 2412.08734 |
| 1324339200000 | 2429.42559 |
| 1324425600000 | 2434.17452 |
| 1324512000000 | 2436.86028 |
| 1324598400000 | 2445.16121 |
| 1324944000000 | 2446.65598 |
| 1325030400000 | 2434.98448 |
| 1325116800000 | 2440.71423 |
| 1325203200000 | 2446.311 |
| 1325462400000 | 2449.29674 |
| 1325548800000 | 2460.09972 |
| 1325635200000 | 2454.14736 |
| 1325721600000 | 2438.73914 |
| 1325808000000 | 2430.87984 |
| 1326067200000 | 2427.46628 |
| 1326153600000 | 2442.70054 |
| 1326240000000 | 2437.99156 |
| 1326326400000 | 2441.21533 |
| 1326412800000 | 2436.80613 |
| 1326672000000 | 2436.62031 |
| 1326758400000 | 2449.34182 |
| 1326844800000 | 2447.62746 |
| 1326931200000 | 2451.66539 |
| 1327017600000 | 2454.36045 |
| 1327276800000 | 2460.70385 |
| 1327363200000 | 2451.14477 |
| 1327449600000 | 2457.73302 |
| 1327536000000 | 2472.97106 |
| 1327622400000 | 2464.50925 |
| 1327881600000 | 2458.31513 |
| 1327968000000 | 2463.49122 |
| 1328054400000 | 2479.3437 |
| 1328140800000 | 2479.12724 |
| 1328227200000 | 2487.22305 |
| 1328486400000 | 2483.25463 |
| 1328572800000 | 2490.36462 |
| 1328659200000 | 2489.2745 |
| 1328745600000 | 2497.66016 |
| 1328832000000 | 2478.51174 |
| 1329091200000 | 2487.76414 |
| 1329177600000 | 2478.85788 |
| 1329264000000 | 2479.6673 |
| 1329350400000 | 2476.63541 |
| 1329436800000 | 2495.67998 |
| 1329696000000 | 2508.93065 |
| 1329782400000 | 2503.16399 |
| 1329868800000 | 2493.54933 |
| 1329955200000 | 2496.01947 |
| 1330041600000 | 2512.97645 |
| 1330300800000 | 2508.76112 |
| 1330387200000 | 2516.04303 |
| 1330473600000 | 2523.23034 |
| 1330560000000 | 2526.70947 |
| 1330646400000 | 2518.72527 |
| 1330905600000 | 2516.27591 |
| 1330992000000 | 2476.28171 |
| 1331078400000 | 2474.35847 |
| 1331164800000 | 2504.57925 |
| 1331251200000 | 2503.78175 |
| 1331510400000 | 2504.70686 |
| 1331596800000 | 2531.63644 |
| 1331683200000 | 2525.33 |
| 1331769600000 | 2532.17319 |
| 1331856000000 | 2538.95264 |
| 1332115200000 | 2543.80154 |
| 1332201600000 | 2531.88791 |
| 1332288000000 | 2526.65722 |
| 1332374400000 | 2511.67523 |
| 1332460800000 | 2522.53824 |
| 1332720000000 | 2543.0406 |
| 1332806400000 | 2547.56258 |
| 1332892800000 | 2522.66596 |
| 1332979200000 | 2507.94337 |
| 1333065600000 | 2519.76668 |
| 1333324800000 | 2528.59688 |
| 1333411200000 | 2520.25703 |
| 1333497600000 | 2469.28672 |
| 1333584000000 | 2459.19435 |
| 1334016000000 | 2424.69266 |
| 1334102400000 | 2434.93285 |
| 1334188800000 | 2452.23922 |
| 1334275200000 | 2431.81909 |
| 1334534400000 | 2428.3892 |
| 1334620800000 | 2454.75485 |
| 1334707200000 | 2447.01434 |
| 1334793600000 | 2441.38721 |
| 1334880000000 | 2457.24351 |
| 1335139200000 | 2433.45084 |
| 1335225600000 | 2455.78225 |
| 1335312000000 | 2461.84231 |
| 1335398400000 | 2467.849 |
| 1335484800000 | 2479.23349 |
| 1335744000000 | 2476.23097 |
| 1335830400000 | 2480.37187 |
| 1335916800000 | 2473.64394 |
| 1336003200000 | 2468.28403 |
| 1336089600000 | 2452.74631 |
| 1336348800000 | 2441.25645 |
| 1336435200000 | 2434.48938 |
| 1336521600000 | 2416.54454 |
| 1336608000000 | 2429.72292 |
| 1336694400000 | 2424.45973 |
| 1336953600000 | 2397.48289 |
| 1337040000000 | 2381.25363 |
| 1337126400000 | 2358.51844 |
| 1337212800000 | 2345.93421 |
| 1337299200000 | 2328.80477 |
| 1337558400000 | 2332.55422 |
| 1337644800000 | 2353.5808 |
| 1337731200000 | 2315.50002 |
| 1337817600000 | 2325.69371 |
| 1337904000000 | 2321.3961 |
| 1338163200000 | 2326.71125 |
| 1338249600000 | 2332.15378 |
| 1338336000000 | 2304.55654 |
| 1338422400000 | 2304.29915 |
| 1338508800000 | 2284.40001 |
| 1338768000000 | 2283.77666 |
| 1338854400000 | 2289.82944 |
| 1338940800000 | 2321.64962 |
| 1339027200000 | 2335.00112 |
| 1339113600000 | 2324.84512 |
| 1339372800000 | 2328.17489 |
| 1339459200000 | 2332.37843 |
| 1339545600000 | 2336.83476 |
| 1339632000000 | 2344.6883 |
| 1339718400000 | 2360.60908 |
| 1339977600000 | 2362.96676 |
| 1340064000000 | 2382.1135 |
| 1340150400000 | 2389.77022 |
| 1340236800000 | 2369.24749 |
| 1340323200000 | 2363.58843 |
| 1340582400000 | 2344.17913 |
| 1340668800000 | 2348.80088 |
| 1340755200000 | 2364.59515 |
| 1340841600000 | 2365.19409 |
| 1340928000000 | 2411.07871 |
| 1341187200000 | 2420.53412 |
| 1341273600000 | 2429.98355 |
| 1341360000000 | 2425.69507 |
| 1341446400000 | 2412.76693 |
| 1341532800000 | 2402.38763 |
| 1341792000000 | 2395.73367 |
| 1341878400000 | 2396.89714 |
| 1341964800000 | 2406.20907 |
| 1342051200000 | 2386.02954 |
| 1342137600000 | 2414.44578 |
| 1342396800000 | 2421.31128 |
| 1342483200000 | 2425.04009 |
| 1342569600000 | 2437.2712 |
| 1342656000000 | 2450.88183 |
| 1342742400000 | 2428.6005 |
| 1343001600000 | 2398.38356 |
| 1343088000000 | 2388.66042 |
| 1343174400000 | 2387.9592 |
| 1343260800000 | 2419.8267 |
| 1343347200000 | 2438.27923 |
| 1343606400000 | 2444.82468 |
| 1343692800000 | 2444.1983 |
| 1343779200000 | 2445.00938 |
| 1343865600000 | 2424.23795 |
| 1343952000000 | 2450.71112 |
| 1344211200000 | 2459.45522 |
| 1344297600000 | 2463.12373 |
| 1344384000000 | 2458.97115 |
| 1344470400000 | 2458.26733 |
| 1344556800000 | 2458.70801 |
| 1344816000000 | 2458.09014 |
| 1344902400000 | 2463.10943 |
| 1344988800000 | 2456.77391 |
| 1345075200000 | 2464.63546 |
| 1345161600000 | 2464.9086 |
| 1345420800000 | 2466.35817 |
| 1345507200000 | 2472.09398 |
| 1345593600000 | 2459.6111 |
| 1345680000000 | 2464.25068 |
| 1345766400000 | 2464.27712 |
| 1346025600000 | 2467.09715 |
| 1346112000000 | 2466.62475 |
| 1346198400000 | 2463.36499 |
| 1346284800000 | 2450.93526 |
| 1346371200000 | 2463 |
| 1346630400000 | 2466.129 |
| 1346716800000 | 2458.85985 |
| 1346803200000 | 2457.3474 |
| 1346889600000 | 2482.91453 |
| 1346976000000 | 2499.89403 |
| 1347235200000 | 2496.83914 |
| 1347321600000 | 2506.79794 |
| 1347408000000 | 2518.22086 |
| 1347494400000 | 2521.469 |
| 1347580800000 | 2549.8471 |
| 1347840000000 | 2539.66739 |
| 1347926400000 | 2525.29254 |
| 1348012800000 | 2533.59098 |
| 1348099200000 | 2530.08321 |
| 1348185600000 | 2537.34905 |
| 1348444800000 | 2531.53274 |
| 1348531200000 | 2537.81911 |
| 1348617600000 | 2503.91485 |
| 1348704000000 | 2511.67882 |
| 1348790400000 | 2502.58408 |
| 1349049600000 | 2507.27015 |
| 1349136000000 | 2516.47338 |
| 1349222400000 | 2517.25128 |
| 1349308800000 | 2529.4718 |
| 1349395200000 | 2542.736 |
| 1349654400000 | 2527.18586 |
| 1349740800000 | 2513.50585 |
| 1349827200000 | 2508.97834 |
| 1349913600000 | 2511.62337 |
| 1350000000000 | 2508.12822 |
| 1350259200000 | 2512.39742 |
| 1350345600000 | 2537.92325 |
| 1350432000000 | 2560.51801 |
| 1350518400000 | 2561.18693 |
| 1350604800000 | 2537.42624 |
| 1350864000000 | 2529.51686 |
| 1350950400000 | 2499.64024 |
| 1351036800000 | 2499.52475 |
| 1351123200000 | 2508.12097 |
| 1351209600000 | 2507.19139 |
| 1351468800000 | 2490.38984 |
| 1351555200000 | 2499.26703 |
| 1351641600000 | 2500.42458 |
| 1351728000000 | 2505.69445 |
| 1351814400000 | 2483.4415 |
| 1352073600000 | 2467.27059 |
| 1352160000000 | 2478.13456 |
| 1352246400000 | 2448.36958 |
| 1352332800000 | 2428.52074 |
| 1352419200000 | 2414.3572 |
| 1352678400000 | 2411.39476 |
| 1352764800000 | 2399.25992 |
| 1352851200000 | 2383.21055 |
| 1352937600000 | 2366.75612 |
| 1353024000000 | 2352.52891 |
| 1353283200000 | 2389.64788 |
| 1353369600000 | 2388.23242 |
| 1353456000000 | 2395.50003 |
| 1353542400000 | 2411.09232 |
| 1353628800000 | 2431.75916 |
| 1353888000000 | 2433.53261 |
| 1353974400000 | 2427.84971 |
| 1354060800000 | 2436.1876 |
| 1354147200000 | 2462.44552 |
| 1354233600000 | 2468.41288 |
| 1354492800000 | 2472.3436 |
| 1354579200000 | 2469.94408 |
| 1354665600000 | 2480.39551 |
| 1354752000000 | 2478.52776 |
| 1354838400000 | 2480.39414 |
| 1355097600000 | 2487.73766 |
| 1355184000000 | 2497.73383 |
| 1355270400000 | 2506.03312 |
| 1355356800000 | 2504.43758 |
| 1355443200000 | 2503.88898 |
| 1355702400000 | 2509.85619 |
| 1355788800000 | 2523.40712 |
| 1355875200000 | 2526.73925 |
| 1355961600000 | 2534.76432 |
| 1356048000000 | 2518.45632 |
| 1356307200000 | 2514.37419 |
| 1356566400000 | 2502.67984 |
| 1356652800000 | 2491.90267 |
| 1356912000000 | 2501.70913 |
| 1357084800000 | 2551.02068 |
| 1357171200000 | 2546.37292 |
| 1357257600000 | 2549.7356 |
| 1357516800000 | 2547.50344 |
| 1357603200000 | 2534.3099 |
| 1357689600000 | 2550.10408 |
| 1357776000000 | 2569.02118 |
| 1357862400000 | 2572.86007 |
| 1358121600000 | 2561.88891 |
| 1358208000000 | 2561.07586 |
| 1358294400000 | 2555.11588 |
| 1358380800000 | 2570.48307 |
| 1358467200000 | 2568.31758 |
| 1358726400000 | 2578.34416 |
| 1358812800000 | 2583.34912 |
| 1358899200000 | 2568.76826 |
| 1358985600000 | 2579.4396 |
| 1359072000000 | 2586.25074 |
| 1359331200000 | 2583.50169 |
| 1359417600000 | 2606.62252 |
| 1359504000000 | 2615.83218 |
| 1359590400000 | 2614.23797 |
| 1359676800000 | 2625.6216 |
| 1359936000000 | 2593.88506 |
| 1360022400000 | 2593.97907 |
| 1360108800000 | 2606.67477 |
| 1360195200000 | 2599.71494 |
| 1360281600000 | 2612.8213 |
| 1360540800000 | 2604.05143 |
| 1360627200000 | 2621.53911 |
| 1360713600000 | 2623.62953 |
| 1360800000000 | 2614.99769 |
| 1360886400000 | 2603.73141 |
| 1361145600000 | 2613.58736 |
| 1361232000000 | 2649.98914 |
| 1361318400000 | 2625.79999 |
| 1361404800000 | 2580.30674 |
| 1361491200000 | 2604.60964 |
| 1361750400000 | 2595.25606 |
| 1361836800000 | 2564.05453 |
| 1361923200000 | 2591.41403 |
| 1362009600000 | 2605.2199 |
| 1362096000000 | 2592.67355 |
| 1362355200000 | 2592.37898 |
| 1362441600000 | 2617.40268 |
| 1362528000000 | 2618.12066 |
| 1362614400000 | 2621.82044 |
| 1362700800000 | 2623.08258 |
| 1362960000000 | 2629.12182 |
| 1363046400000 | 2636.05438 |
| 1363132800000 | 2624.11409 |
| 1363219200000 | 2640.42755 |
| 1363305600000 | 2649.89693 |
| 1363564800000 | 2624.50008 |
| 1363651200000 | 2617.31697 |
| 1363737600000 | 2629.41791 |
| 1363824000000 | 2632.44327 |
| 1363910400000 | 2639.30897 |
| 1364169600000 | 2621.81317 |
| 1364256000000 | 2630.9389 |
| 1364342400000 | 2619.28554 |
| 1364428800000 | 2635.38919 |
| 1364860800000 | 2654.7002 |
| 1364947200000 | 2632.38236 |
| 1365033600000 | 2624.28093 |
| 1365120000000 | 2627.86298 |
| 1365379200000 | 2623.27481 |
| 1365465600000 | 2647.51688 |
| 1365552000000 | 2689.959 |
| 1365638400000 | 2715.39824 |
| 1365724800000 | 2706.38399 |
| 1365984000000 | 2671.08794 |
| 1366070400000 | 2671.2113 |
| 1366156800000 | 2647.16431 |
| 1366243200000 | 2649.7428 |
| 1366329600000 | 2653.59114 |
| 1366588800000 | 2657.41476 |
| 1366675200000 | 2678.68266 |
| 1366761600000 | 2687.74459 |
| 1366848000000 | 2706.59391 |
| 1366934400000 | 2708.16079 |
| 1367193600000 | 2727.43751 |
| 1367280000000 | 2736.43095 |
| 1367366400000 | 2728.9676 |
| 1367452800000 | 2722.06366 |
| 1367539200000 | 2736.23768 |
| 1367798400000 | 2719.74089 |
| 1367884800000 | 2721.36645 |
| 1367971200000 | 2741.91873 |
| 1368057600000 | 2724.37443 |
| 1368144000000 | 2705.92834 |
| 1368403200000 | 2701.36588 |
| 1368489600000 | 2704.8308 |
| 1368576000000 | 2698.45177 |
| 1368662400000 | 2696.38274 |
| 1368748800000 | 2692.33346 |
| 1369008000000 | 2705.00049 |
| 1369094400000 | 2705.09008 |
| 1369180800000 | 2685.14685 |
| 1369267200000 | 2644.50368 |
| 1369353600000 | 2640.64816 |
| 1369612800000 | 2642.73767 |
| 1369699200000 | 2640.94009 |
| 1369785600000 | 2609.03297 |
| 1369872000000 | 2612.90019 |
| 1369958400000 | 2572.36173 |
| 1370217600000 | 2572.96794 |
| 1370304000000 | 2581.11804 |
| 1370390400000 | 2538.24977 |
| 1370476800000 | 2532.44049 |
| 1370563200000 | 2547.41861 |
| 1370822400000 | 2547.67473 |
| 1370908800000 | 2534.39423 |
| 1370995200000 | 2525.48405 |
| 1371081600000 | 2537.97255 |
| 1371168000000 | 2550.14119 |
| 1371427200000 | 2568.53918 |
| 1371513600000 | 2577.07645 |
| 1371600000000 | 2563.07973 |
| 1371686400000 | 2477.31649 |
| 1371772800000 | 2467.16804 |
| 1372032000000 | 2446.90788 |
| 1372118400000 | 2459.04167 |
| 1372204800000 | 2475.63819 |
| 1372291200000 | 2486.30547 |
| 1372377600000 | 2484.3232 |
| 1372636800000 | 2486.23697 |
| 1372723200000 | 2486.17424 |
| 1372809600000 | 2473.63906 |
| 1372896000000 | 2483.75094 |
| 1372982400000 | 2473.59232 |
| 1373241600000 | 2482.3803 |
| 1373328000000 | 2490.10913 |
| 1373414400000 | 2498.92018 |
| 1373500800000 | 2525.84993 |
| 1373587200000 | 2522.39033 |
| 1373846400000 | 2525.39996 |
| 1373932800000 | 2529.23188 |
| 1374019200000 | 2529.73913 |
| 1374105600000 | 2537.05529 |
| 1374192000000 | 2540.86273 |
| 1374451200000 | 2548.25432 |
| 1374537600000 | 2554.04906 |
| 1374624000000 | 2551.13831 |
| 1374710400000 | 2543.27221 |
| 1374796800000 | 2549.71909 |
| 1375056000000 | 2550.33873 |
| 1375142400000 | 2552.82629 |
| 1375228800000 | 2539.28129 |
| 1375315200000 | 2548.0136 |
| 1375401600000 | 2560.54187 |
| 1375660800000 | 2557.54174 |
| 1375747200000 | 2554.36711 |
| 1375833600000 | 2553.01926 |
| 1375920000000 | 2566.59289 |
| 1376006400000 | 2565.00757 |
| 1376265600000 | 2563.81757 |
| 1376352000000 | 2567.82131 |
| 1376438400000 | 2567.65222 |
| 1376524800000 | 2546.94107 |
| 1376611200000 | 2554.39456 |
| 1376870400000 | 2544.25297 |
| 1376956800000 | 2535.8775 |
| 1377043200000 | 2522.14116 |
| 1377129600000 | 2524.78038 |
| 1377216000000 | 2537.94203 |
| 1377475200000 | 2533.25961 |
| 1377561600000 | 2512.43558 |
| 1377648000000 | 2507.12269 |
| 1377734400000 | 2503.69401 |
| 1377820800000 | 2492.95901 |
| 1378080000000 | 2513.44935 |
| 1378166400000 | 2511.78152 |
| 1378252800000 | 2522.05091 |
| 1378339200000 | 2525.76879 |
| 1378425600000 | 2539.8 |
| 1378684800000 | 2550.29897 |
| 1378771200000 | 2567.93897 |
| 1378857600000 | 2578.55405 |
| 1378944000000 | 2579.56707 |
| 1379030400000 | 2583.03483 |
| 1379289600000 | 2613.97554 |
| 1379376000000 | 2616.90731 |
| 1379462400000 | 2633.01295 |
| 1379548800000 | 2671.46911 |
| 1379635200000 | 2649.09397 |
| 1379894400000 | 2645.02957 |
| 1379980800000 | 2653.44531 |
| 1380067200000 | 2652.69648 |
| 1380153600000 | 2649.43445 |
| 1380240000000 | 2649.08134 |
| 1380499200000 | 2634.51133 |
| 1380585600000 | 2650.27005 |
| 1380672000000 | 2647.03174 |
| 1380758400000 | 2638.53317 |
| 1380844800000 | 2636.24197 |
| 1381104000000 | 2622.91209 |
| 1381190400000 | 2620.67124 |
| 1381276800000 | 2611.69304 |
| 1381363200000 | 2657.94094 |
| 1381449600000 | 2668.66752 |
| 1381708800000 | 2676.44176 |
| 1381795200000 | 2675.86276 |
| 1381881600000 | 2694.21906 |
| 1381968000000 | 2727.71265 |
| 1382054400000 | 2745.45857 |
| 1382313600000 | 2750.21731 |
| 1382400000000 | 2776.72972 |
| 1382486400000 | 2754.0261 |
| 1382572800000 | 2759.38106 |
| 1382659200000 | 2758.80081 |
| 1382918400000 | 2765.80487 |
| 1383004800000 | 2772.98673 |
| 1383091200000 | 2767.48802 |
| 1383177600000 | 2748.96633 |
| 1383264000000 | 2734.73458 |
| 1383523200000 | 2746.04718 |
| 1383609600000 | 2725.98375 |
| 1383696000000 | 2749.69888 |
| 1383782400000 | 2712.70725 |
| 1383868800000 | 2707.61993 |
| 1384128000000 | 2713.4404 |
| 1384214400000 | 2704.45974 |
| 1384300800000 | 2694.82087 |
| 1384387200000 | 2715.95618 |
| 1384473600000 | 2731.13189 |
| 1384732800000 | 2746.17471 |
| 1384819200000 | 2730.36554 |
| 1384905600000 | 2710.45882 |
| 1384992000000 | 2703.41787 |
| 1385078400000 | 2715.35265 |
| 1385337600000 | 2714.60307 |
| 1385424000000 | 2706.0937 |
| 1385510400000 | 2709.66028 |
| 1385596800000 | 2714.04634 |
| 1385683200000 | 2718.91015 |
| 1385942400000 | 2699.18409 |
| 1386028800000 | 2675.93918 |
| 1386115200000 | 2657.76127 |
| 1386201600000 | 2640.06421 |
| 1386288000000 | 2653.39517 |
| 1386547200000 | 2661.25019 |
| 1386633600000 | 2656.8973 |
| 1386720000000 | 2629.48854 |
| 1386806400000 | 2603.84843 |
| 1386892800000 | 2602.27183 |
| 1387152000000 | 2626.73658 |
| 1387238400000 | 2625.5778 |
| 1387324800000 | 2645.68752 |
| 1387411200000 | 2659.24603 |
| 1387497600000 | 2679.84337 |
| 1387756800000 | 2698.99102 |
| 1387843200000 | 2706.60351 |
| 1388102400000 | 2730.90924 |
| 1388361600000 | 2742.90746 |
| 1388448000000 | 2748.54574 |
| 1388620800000 | 2710.04372 |
| 1388707200000 | 2709.58902 |
| 1388966400000 | 2706.69487 |
| 1389052800000 | 2710.99296 |
| 1389139200000 | 2711.19546 |
| 1389225600000 | 2702.91228 |
| 1389312000000 | 2731.88826 |
| 1389571200000 | 2727.36909 |
| 1389657600000 | 2734.03936 |
| 1389744000000 | 2743.56925 |
| 1389830400000 | 2751.38046 |
| 1389916800000 | 2750.85095 |
| 1390176000000 | 2750.57601 |
| 1390262400000 | 2749.47382 |
| 1390348800000 | 2753.79089 |
| 1390435200000 | 2737.86532 |
| 1390521600000 | 2689.46289 |
| 1390780800000 | 2668.45581 |
| 1390867200000 | 2670.31182 |
| 1390953600000 | 2659.05139 |
| 1391040000000 | 2674.77109 |
| 1391126400000 | 2658.29977 |
| 1391385600000 | 2626.55248 |
| 1391472000000 | 2614.87059 |
| 1391558400000 | 2617.38746 |
| 1391644800000 | 2653.65354 |
| 1391731200000 | 2677.83689 |
| 1391990400000 | 2684.29401 |
| 1392076800000 | 2714.27653 |
| 1392163200000 | 2724.67223 |
| 1392249600000 | 2742.21419 |
| 1392336000000 | 2758.68199 |
| 1392595200000 | 2766.23269 |
| 1392681600000 | 2779.30978 |
| 1392768000000 | 2768.88243 |
| 1392854400000 | 2760.61133 |
| 1392940800000 | 2774.56848 |
| 1393200000000 | 2789.22725 |
| 1393286400000 | 2793.87569 |
| 1393372800000 | 2779.80044 |
| 1393459200000 | 2774.62678 |
| 1393545600000 | 2797.24491 |
| 1393804800000 | 2769.05686 |
| 1393891200000 | 2805.39038 |
| 1393977600000 | 2808.12942 |
| 1394064000000 | 2819.64233 |
| 1394150400000 | 2810.34751 |
| 1394409600000 | 2809.45871 |
| 1394496000000 | 2804.92033 |
| 1394582400000 | 2790.78964 |
| 1394668800000 | 2777.25193 |
| 1394755200000 | 2761.756 |
| 1395014400000 | 2782.0531 |
| 1395100800000 | 2804.32796 |
| 1395187200000 | 2786.37988 |
| 1395273600000 | 2764.02542 |
| 1395360000000 | 2781.17143 |
| 1395619200000 | 2771.6097 |
| 1395705600000 | 2788.31284 |
| 1395792000000 | 2807.66603 |
| 1395878400000 | 2823.23096 |
| 1395964800000 | 2837.70329 |
| 1396224000000 | 2855.8928 |
| 1396310400000 | 2853.33461 |
| 1396396800000 | 2849.21562 |
| 1396483200000 | 2846.8549 |
| 1396569600000 | 2859.00649 |
| 1396828800000 | 2847.16245 |
| 1396915200000 | 2863.86081 |
| 1397001600000 | 2883.63542 |
| 1397088000000 | 2879.25169 |
| 1397174400000 | 2863.8042 |
| 1397433600000 | 2865.53477 |
| 1397520000000 | 2864.50046 |
| 1397606400000 | 2882.57836 |
| 1397692800000 | 2895.47779 |
| 1398124800000 | 2899.85676 |
| 1398211200000 | 2888.87813 |
| 1398297600000 | 2902.97809 |
| 1398384000000 | 2895.44432 |
| 1398643200000 | 2915.65806 |
| 1398729600000 | 2934.01379 |
| 1398816000000 | 2942.62814 |
| 1398902400000 | 2938.21827 |
| 1398988800000 | 2934.87879 |
| 1399248000000 | 2939.50136 |
| 1399334400000 | 2949.83668 |
| 1399420800000 | 2958.25753 |
| 1399507200000 | 2967.86439 |
| 1399593600000 | 2944.47777 |
| 1399852800000 | 2951.14758 |
| 1399939200000 | 2959.59476 |
| 1400025600000 | 2964.80871 |
| 1400112000000 | 2955.15482 |
| 1400198400000 | 2960.82708 |
| 1400457600000 | 2944.42248 |
| 1400544000000 | 2931.61184 |
| 1400630400000 | 2939.67232 |
| 1400716800000 | 2946.46341 |
| 1400803200000 | 2952.19022 |
| 1401062400000 | 2966.72374 |
| 1401148800000 | 2978.73626 |
| 1401235200000 | 2974.93235 |
| 1401321600000 | 2987.71265 |
| 1401408000000 | 2988.25108 |
| 1401667200000 | 2985.91249 |
| 1401753600000 | 2979.83576 |
| 1401840000000 | 2973.46057 |
| 1401926400000 | 2988.05319 |
| 1402012800000 | 3013.86176 |
| 1402272000000 | 3018.39123 |
| 1402358400000 | 3023.60248 |
| 1402444800000 | 3001.71826 |
| 1402531200000 | 3007.68636 |
| 1402617600000 | 3011.42136 |
| 1402876800000 | 3012.38485 |
| 1402963200000 | 3002.9971 |
| 1403049600000 | 3020.95891 |
| 1403136000000 | 3055.82157 |
| 1403222400000 | 3042.90345 |
| 1403481600000 | 3038.15966 |
| 1403568000000 | 3030.71716 |
| 1403654400000 | 3020.39747 |
| 1403740800000 | 3040.26527 |
| 1403827200000 | 3052.30332 |
| 1404086400000 | 3054.84391 |
| 1404172800000 | 3062.70947 |
| 1404259200000 | 3065.24512 |
| 1404345600000 | 3081.52849 |
| 1404432000000 | 3074.21192 |
| 1404691200000 | 3062.95 |
| 1404777600000 | 3041.47077 |
| 1404864000000 | 3039.33394 |
| 1404950400000 | 3029.56603 |
| 1405036800000 | 3031.2437 |
| 1405296000000 | 3047.66676 |
| 1405382400000 | 3029.03199 |
| 1405468800000 | 3054.66702 |
| 1405555200000 | 3023.44387 |
| 1405641600000 | 3028.08119 |
| 1405900800000 | 3022.25699 |
| 1405987200000 | 3042.35167 |
| 1406073600000 | 3054.24744 |
| 1406160000000 | 3064.53681 |
| 1406246400000 | 3045.41842 |
| 1406505600000 | 3048.80782 |
| 1406592000000 | 3048.24229 |
| 1406678400000 | 3012.11565 |
| 1406764800000 | 2973.79935 |
| 1406851200000 | 2945.19625 |
| 1407110400000 | 2941.6 |
| 1407196800000 | 2925.64388 |
| 1407283200000 | 2904.17678 |
| 1407369600000 | 2890.30991 |
| 1407456000000 | 2898.41514 |
| 1407715200000 | 2921.06523 |
| 1407801600000 | 2924.50097 |
| 1407888000000 | 2939.43941 |
| 1407974400000 | 2961.54518 |
| 1408060800000 | 2957.82607 |
| 1408320000000 | 2979.52625 |
| 1408406400000 | 3000.74578 |
| 1408492800000 | 3002.43235 |
| 1408579200000 | 3017.1441 |
| 1408665600000 | 2999.63935 |
| 1408924800000 | 3013.36973 |
| 1409011200000 | 3021.309 |
| 1409097600000 | 3033.723 |
| 1409184000000 | 3025.399 |
| 1409270400000 | 3030.478 |
| 1409529600000 | 3029.4119 |
| 1409616000000 | 3016.774 |
| 1409702400000 | 3042.513 |
| 1409788800000 | 3024.893 |
| 1409875200000 | 3016.594 |
| 1410134400000 | 2979.0079 |
| 1410220800000 | 2950.5079 |
| 1410307200000 | 2932.324 |
| 1410393600000 | 2933.87 |
| 1410480000000 | 2908.11 |
| 1410739200000 | 2887.924 |
| 1410825600000 | 2889.116 |
| 1410912000000 | 2897.014 |
| 1410998400000 | 2897.876 |
| 1411084800000 | 2893.225 |
| 1411344000000 | 2870.853 |
| 1411430400000 | 2845.484 |
| 1411516800000 | 2845.073 |
| 1411603200000 | 2815.176 |
| 1411689600000 | 2807.87 |
| 1411948800000 | 2783.726 |
| 1412035200000 | 2782.339 |
| 1412121600000 | 2763.601 |
| 1412208000000 | 2730.51 |
| 1412294400000 | 2732.582 |
| 1412553600000 | 2743.002 |
| 1412640000000 | 2735.313 |
| 1412726400000 | 2741.356 |
| 1412812800000 | 2741.058 |
| 1412899200000 | 2681.266 |
| 1413158400000 | 2679.244 |
| 1413244800000 | 2671.569 |
| 1413331200000 | 2645.029 |
| 1413417600000 | 2634.272 |
| 1413504000000 | 2667.196 |
| 1413763200000 | 2681.362 |
| 1413849600000 | 2714.254 |
| 1413936000000 | 2727.292 |
| 1414022400000 | 2729.862 |
| 1414108800000 | 2743.255 |
| 1414368000000 | 2741.3739 |
| 1414454400000 | 2762.929 |
| 1414540800000 | 2771.399 |
| 1414627200000 | 2769.384 |
| 1414713600000 | 2788.308 |
| 1414972800000 | 2771.943 |
| 1415059200000 | 2764.408 |
| 1415145600000 | 2778.069 |
| 1415232000000 | 2763.215 |
| 1415318400000 | 2763.976 |
| 1415577600000 | 2784 |
| 1415664000000 | 2791.332 |
| 1415750400000 | 2782.203 |
| 1415836800000 | 2779.496 |
| 1415923200000 | 2780.027 |
| 1416182400000 | 2779.81 |
| 1416268800000 | 2801.887 |
| 1416355200000 | 2787.254 |
| 1416441600000 | 2786.646 |
| 1416528000000 | 2802.152 |
| 1416787200000 | 2792.747 |
| 1416873600000 | 2795.011 |
| 1416960000000 | 2805.5859 |
| 1417046400000 | 2792.466 |
| 1417132800000 | 2787.209 |
| 1417392000000 | 2768.995 |
| 1417478400000 | 2775.75 |
| 1417564800000 | 2774.248 |
| 1417651200000 | 2767.617 |
| 1417737600000 | 2768.824 |
| 1417996800000 | 2757.906 |
| 1418083200000 | 2735.767 |
| 1418169600000 | 2711.217 |
| 1418256000000 | 2715.483 |
| 1418342400000 | 2680.111 |
| 1418601600000 | 2631.801 |
| 1418688000000 | 2650.63 |
| 1418774400000 | 2666.534 |
| 1418860800000 | 2707.5569 |
| 1418947200000 | 2726.784 |
| 1419206400000 | 2742.925 |
| 1419292800000 | 2741.15 |
| 1419379200000 | 2751.525 |
| 1419811200000 | 2759.992 |
| 1419897600000 | 2739.007 |
| 1419984000000 | 2726.294 |
| 1420156800000 | 2714.0479 |
| 1420416000000 | 2667.187 |
| 1420502400000 | 2644.972 |
| 1420588800000 | 2644.155 |
| 1420675200000 | 2675.046 |
| 1420761600000 | 2671.649 |
| 1421020800000 | 2666.471 |
| 1421107200000 | 2675.5189 |
| 1421193600000 | 2669.165 |
| 1421280000000 | 2687.207 |
| 1421366400000 | 2696.759 |
| 1421625600000 | 2704.598 |
| 1421712000000 | 2706.283 |
| 1421798400000 | 2720.532 |
| 1421884800000 | 2726.754 |
| 1421971200000 | 2729.9319 |
| 1422230400000 | 2730.097 |
| 1422316800000 | 2738.136 |
| 1422403200000 | 2722.367 |
| 1422489600000 | 2718.23 |
| 1422576000000 | 2689.306 |
| 1422835200000 | 2712.206 |
| 1422921600000 | 2738.101 |
| 1423008000000 | 2741.3 |
| 1423094400000 | 2754.0569 |
| 1423180800000 | 2735.26 |
| 1423440000000 | 2717.212 |
| 1423526400000 | 2731.492 |
| 1423612800000 | 2718.09 |
| 1423699200000 | 2724.82 |
| 1423785600000 | 2740.352 |
| 1424044800000 | 2739.046 |
| 1424131200000 | 2739.703 |
| 1424217600000 | 2744.8739 |
| 1424304000000 | 2737.783 |
| 1424390400000 | 2735.983 |
| 1424649600000 | 2738.804 |
| 1424736000000 | 2751.668 |
| 1424822400000 | 2764.525 |
| 1424908800000 | 2747.621 |
| 1424995200000 | 2745.939 |
| 1425254400000 | 2731.983 |
| 1425340800000 | 2724.129 |
| 1425427200000 | 2711.386 |
| 1425513600000 | 2708.554 |
| 1425600000000 | 2667.294 |
| 1425859200000 | 2651.2 |
| 1425945600000 | 2611.563 |
| 1426032000000 | 2599.949 |
| 1426118400000 | 2623.161 |
| 1426204800000 | 2599.645 |
| 1426464000000 | 2621.906 |
| 1426550400000 | 2617.363 |
| 1426636800000 | 2636.1239 |
| 1426723200000 | 2648.8739 |
| 1426809600000 | 2683.082 |
| 1427068800000 | 2700.195 |
| 1427155200000 | 2698.739 |
| 1427241600000 | 2692.132 |
| 1427328000000 | 2669.668 |
| 1427414400000 | 2668.901 |
| 1427673600000 | 2665.451 |
| 1427760000000 | 2656.606 |
| 1427846400000 | 2658.23 |
| 1427932800000 | 2673.686 |
| 1428364800000 | 2694.0859 |
| 1428451200000 | 2693.172 |
| 1428537600000 | 2695.013 |
| 1428624000000 | 2701.44 |
| 1428883200000 | 2692.966 |
| 1428969600000 | 2717.342 |
| 1429056000000 | 2719.032 |
| 1429142400000 | 2723.701 |
| 1429228800000 | 2709.826 |
| 1429488000000 | 2715.416 |
| 1429574400000 | 2715.656 |
| 1429660800000 | 2710.0949 |
| 1429747200000 | 2719.658 |
| 1429833600000 | 2744.067 |
| 1430092800000 | 2750.177 |
| 1430179200000 | 2753.342 |
| 1430265600000 | 2743.141 |
| 1430352000000 | 2724.607 |
| 1430438400000 | 2716.253 |
| 1430697600000 | 2723.902 |
| 1430784000000 | 2701.984 |
| 1430870400000 | 2703.135 |
| 1430956800000 | 2679.405 |
| 1431043200000 | 2720.078 |
| 1431302400000 | 2712.12 |
| 1431388800000 | 2703.997 |
| 1431475200000 | 2717.559 |
| 1431561600000 | 2733.378 |
| 1431648000000 | 2744.84 |
| 1431907200000 | 2727.4409 |
| 1431993600000 | 2711.539 |
| 1432080000000 | 2704.969 |
| 1432166400000 | 2715.843 |
| 1432252800000 | 2698.58 |
| 1432512000000 | 2700.02 |
| 1432598400000 | 2663.194 |
| 1432684800000 | 2667.953 |
| 1432771200000 | 2657.763 |
| 1432857600000 | 2644.324 |
| 1433116800000 | 2634.872 |
| 1433203200000 | 2637.314 |
| 1433289600000 | 2642.5 |
| 1433376000000 | 2621.03 |
| 1433462400000 | 2584.235 |
| 1433721600000 | 2571.236 |
| 1433808000000 | 2571.041 |
| 1433894400000 | 2613.426 |
| 1433980800000 | 2621.367 |
| 1434067200000 | 2617.275 |
| 1434326400000 | 2597.018 |
| 1434412800000 | 2606.704 |
| 1434499200000 | 2607.291 |
| 1434585600000 | 2637.187 |
| 1434672000000 | 2628.975 |
| 1434931200000 | 2655.717 |
| 1435017600000 | 2651.305 |
| 1435104000000 | 2645.172 |
| 1435190400000 | 2640.018 |
| 1435276800000 | 2625.219 |
| 1435536000000 | 2582.262 |
| 1435622400000 | 2577.477 |
| 1435708800000 | 2585.59 |
| 1435795200000 | 2591.451 |
| 1435881600000 | 2582.452 |
| 1436140800000 | 2563.268 |
| 1436227200000 | 2549.82 |
| 1436313600000 | 2532.955 |
| 1436400000000 | 2544.851 |
| 1436486400000 | 2578.661 |
| 1436745600000 | 2590.55 |
| 1436832000000 | 2601.665 |
| 1436918400000 | 2596.986 |
| 1437004800000 | 2610.8159 |
| 1437091200000 | 2603.107 |
| 1437350400000 | 2603.812 |
| 1437436800000 | 2601.833 |
| 1437523200000 | 2584.933 |
| 1437609600000 | 2572.795 |
| 1437696000000 | 2556.274 |
| 1437955200000 | 2544.405 |
| 1438041600000 | 2552.608 |
| 1438128000000 | 2573.005 |
| 1438214400000 | 2569.505 |
| 1438300800000 | 2582.768 |
| 1438560000000 | 2574.389 |
| 1438646400000 | 2578.305 |
| 1438732800000 | 2573.339 |
| 1438819200000 | 2563.367 |
| 1438905600000 | 2555.341 |
| 1439164800000 | 2570.393 |
| 1439251200000 | 2551.4699 |
| 1439337600000 | 2543.375 |
| 1439424000000 | 2538.174 |
| 1439510400000 | 2542.922 |
| 1439769600000 | 2536.149 |
| 1439856000000 | 2526.46 |
| 1439942400000 | 2511.08 |
| 1440028800000 | 2487.823 |
| 1440115200000 | 2437.571 |
| 1440374400000 | 2333.896 |
| 1440460800000 | 2349.545 |
| 1440547200000 | 2348.142 |
| 1440633600000 | 2374.007 |
| 1440720000000 | 2376.04 |
| 1440979200000 | 2369.108 |
| 1441065600000 | 2344.264 |
| 1441152000000 | 2342.056 |
| 1441238400000 | 2349.886 |
| 1441324800000 | 2330.844 |
| 1441584000000 | 2330.427 |
| 1441670400000 | 2355.785 |
| 1441756800000 | 2364.464 |
| 1441843200000 | 2356.053 |
| 1441929600000 | 2353.478 |
| 1442188800000 | 2353.459 |
| 1442275200000 | 2353.486 |
| 1442361600000 | 2369.583 |
| 1442448000000 | 2370.32 |
| 1442534400000 | 2367.672 |
| 1442793600000 | 2363.204 |
| 1442880000000 | 2342.409 |
| 1442966400000 | 2336.57 |
| 1443052800000 | 2334.429 |
| 1443139200000 | 2343.8159 |
| 1443398400000 | 2327.9899 |
| 1443484800000 | 2318.544 |
| 1443571200000 | 2345.381 |
| 1443657600000 | 2343.612 |
| 1443744000000 | 2355.449 |
| 1444003200000 | 2386.938 |
| 1444089600000 | 2397.41 |
| 1444176000000 | 2407.078 |
| 1444262400000 | 2415.248 |
| 1444348800000 | 2429.756 |
| 1444608000000 | 2433.207 |
| 1444694400000 | 2418.866 |
| 1444780800000 | 2421.071 |
| 1444867200000 | 2435.747 |
| 1444953600000 | 2444.348 |
| 1445212800000 | 2440.129 |
| 1445299200000 | 2439.884 |
| 1445385600000 | 2436.877 |
| 1445472000000 | 2448.891 |
| 1445558400000 | 2455.497 |
| 1445817600000 | 2453.818 |
| 1445904000000 | 2443.221 |
| 1445990400000 | 2449.063 |
| 1446076800000 | 2434.3 |
| 1446163200000 | 2438.272 |
| 1446422400000 | 2437.975 |
| 1446508800000 | 2440.712 |
| 1446595200000 | 2441.136 |
| 1446681600000 | 2432.867 |
| 1446768000000 | 2413.129 |
| 1447027200000 | 2400.959 |
| 1447113600000 | 2399.259 |
| 1447200000000 | 2402.4029 |
| 1447286400000 | 2393.375 |
| 1447372800000 | 2379.697 |
| 1447632000000 | 2386.602 |
| 1447718400000 | 2401.762 |
| 1447804800000 | 2404.401 |
| 1447891200000 | 2425.2199 |
| 1447977600000 | 2427.294 |
| 1448236800000 | 2416.257 |
| 1448323200000 | 2412.597 |
| 1448409600000 | 2412.917 |
| 1448496000000 | 2423.242 |
| 1448582400000 | 2413.0859 |
| 1448841600000 | 2415.355 |
| 1448928000000 | 2429.732 |
| 1449014400000 | 2417.308 |
| 1449100800000 | 2408.759 |
| 1449187200000 | 2415.457 |
| 1449446400000 | 2409.224 |
| 1449532800000 | 2389.57 |
| 1449619200000 | 2391.078 |
| 1449705600000 | 2380.768 |
| 1449792000000 | 2357.606 |
| 1450051200000 | 2345.252 |
| 1450137600000 | 2360.792 |
| 1450224000000 | 2380.666 |
| 1450310400000 | 2372.89 |
| 1450396800000 | 2367.2979 |
| 1450656000000 | 2366.86 |
| 1450742400000 | 2377.533 |
| 1450828800000 | 2402.08 |
| 1450915200000 | 2411.797 |
| 1451260800000 | 2405.796 |
| 1451347200000 | 2418.983 |
| 1451433600000 | 2412.38 |
| 1451520000000 | 2394.352 |
| 1451865600000 | 2353.861 |
| 1451952000000 | 2354.85 |
| 1452038400000 | 2335.5079 |
| 1452124800000 | 2304.594 |
| 1452211200000 | 2292.977 |
| 1452470400000 | 2284.196 |
| 1452556800000 | 2284.353 |
| 1452643200000 | 2286.349 |
| 1452729600000 | 2276.04 |
| 1452816000000 | 2250.189 |
| 1453075200000 | 2234.487 |
| 1453161600000 | 2253.147 |
| 1453248000000 | 2210.629 |
| 1453334400000 | 2218.4029 |
| 1453420800000 | 2252.478 |
| 1453680000000 | 2246.469 |
| 1453766400000 | 2253.647 |
| 1453852800000 | 2259.892 |
| 1453939200000 | 2266.623 |
| 1454025600000 | 2285.466 |
| 1454284800000 | 2289.888 |
| 1454371200000 | 2279.6909 |
| 1454457600000 | 2282.155 |
| 1454544000000 | 2295.855 |
| 1454630400000 | 2288.1149 |
| 1454889600000 | 2272.351 |
| 1454976000000 | 2266.789 |
| 1455062400000 | 2261.131 |
| 1455148800000 | 2244.982 |
| 1455235200000 | 2258.126 |
| 1455494400000 | 2275.216 |
| 1455580800000 | 2279.8739 |
| 1455667200000 | 2294.146 |
| 1455753600000 | 2305.804 |
| 1455840000000 | 2298.588 |
| 1456099200000 | 2318.333 |
| 1456185600000 | 2303.492 |
| 1456272000000 | 2287.608 |
| 1456358400000 | 2303.872 |
| 1456444800000 | 2305.221 |
| 1456704000000 | 2304.364 |
| 1456790400000 | 2318.236 |
| 1456876800000 | 2335.071 |
| 1456963200000 | 2354.529 |
| 1457049600000 | 2371.803 |
| 1457308800000 | 2372.555 |
| 1457395200000 | 2364.106 |
| 1457481600000 | 2375.821 |
| 1457568000000 | 2377.164 |
| 1457654400000 | 2400.617 |
| 1457913600000 | 2401.104 |
| 1458000000000 | 2391.429 |
| 1458086400000 | 2392.042 |
| 1458172800000 | 2427.112 |
| 1458259200000 | 2423.52 |
| 1458518400000 | 2416.129 |
| 1458604800000 | 2411.243 |
| 1458691200000 | 2392.621 |
| 1458777600000 | 2371.868 |
| 1459209600000 | 2378.064 |
| 1459296000000 | 2410.233 |
| 1459382400000 | 2408.563 |
| 1459468800000 | 2385.501 |
| 1459728000000 | 2387.71 |
| 1459814400000 | 2364.719 |
| 1459900800000 | 2371.056 |
| 1459987200000 | 2363.44 |
| 1460073600000 | 2375.994 |
| 1460332800000 | 2383.632 |
| 1460419200000 | 2394.437 |
| 1460505600000 | 2415.078 |
| 1460592000000 | 2413.337 |
| 1460678400000 | 2415.934 |
| 1460937600000 | 2422.8 |
| 1461024000000 | 2445.015 |
| 1461110400000 | 2444.675 |
| 1461196800000 | 2438.051 |
| 1461283200000 | 2435.183 |
| 1461542400000 | 2429.846 |
| 1461628800000 | 2436.07 |
| 1461715200000 | 2431.84 |
| 1461801600000 | 2436.765 |
| 1461888000000 | 2425.142 |
| 1462147200000 | 2426.35 |
| 1462233600000 | 2409.833 |
| 1462320000000 | 2390.409 |
| 1462406400000 | 2384.026 |
| 1462492800000 | 2369.512 |
| 1462752000000 | 2367.654 |
| 1462838400000 | 2378.094 |
| 1462924800000 | 2374.7689 |
| 1463011200000 | 2367.9899 |
| 1463097600000 | 2350.596 |
| 1463356800000 | 2360.887 |
| 1463443200000 | 2368.44 |
| 1463529600000 | 2357.8739 |
| 1463616000000 | 2336.479 |
| 1463702400000 | 2353.6619 |
| 1463961600000 | 2346.591 |
| 1464048000000 | 2358.875 |
| 1464134400000 | 2378.214 |
| 1464220800000 | 2387.224 |
| 1464307200000 | 2389.693 |
| 1464566400000 | 2389.655 |
| 1464652800000 | 2386.131 |
| 1464739200000 | 2379.426 |
| 1464825600000 | 2375.982 |
| 1464912000000 | 2395.267 |
| 1465171200000 | 2409.224 |
| 1465257600000 | 2424.187 |
| 1465344000000 | 2427.973 |
| 1465430400000 | 2419.906 |
| 1465516800000 | 2389.85 |
| 1465776000000 | 2366.889 |
| 1465862400000 | 2338.425 |
| 1465948800000 | 2346.45 |
| 1466035200000 | 2329.584 |
| 1466121600000 | 2355.81 |
| 1466380800000 | 2397.68 |
| 1466467200000 | 2401.167 |
| 1466553600000 | 2402.964 |
| 1466640000000 | 2421.118 |
| 1466726400000 | 2347.563 |
| 1466985600000 | 2309.979 |
| 1467072000000 | 2325.334 |
| 1467158400000 | 2347.3939 |
| 1467244800000 | 2360.308 |
| 1467331200000 | 2365.248 |
| 1467590400000 | 2368.34 |
| 1467676800000 | 2354.641 |
| 1467763200000 | 2347.742 |
| 1467849600000 | 2352.152 |
| 1467936000000 | 2357.3159 |
| 1468195200000 | 2366.18 |
| 1468281600000 | 2378.187 |
| 1468368000000 | 2379.444 |
| 1468454400000 | 2383.103 |
| 1468540800000 | 2382.363 |
| 1468800000000 | 2384.45 |
| 1468886400000 | 2379.553 |
| 1468972800000 | 2385.026 |
| 1469059200000 | 2385.812 |
| 1469145600000 | 2385.593 |
| 1469404800000 | 2385.44 |
| 1469491200000 | 2390.48 |
| 1469577600000 | 2390.659 |
| 1469664000000 | 2389.674 |
| 1469750400000 | 2395.494 |
| 1470009600000 | 2393.337 |
| 1470096000000 | 2385.312 |
| 1470182400000 | 2373.151 |
| 1470268800000 | 2378.174 |
| 1470355200000 | 2381.125 |
| 1470614400000 | 2392.512 |
| 1470700800000 | 2398.6439 |
| 1470787200000 | 2401.061 |
| 1470873600000 | 2405.834 |
| 1470960000000 | 2404.602 |
| 1471219200000 | 2406.017 |
| 1471305600000 | 2401.123 |
| 1471392000000 | 2398.934 |
| 1471478400000 | 2405.979 |
| 1471564800000 | 2397.0859 |
| 1471824000000 | 2395.625 |
| 1471910400000 | 2405.483 |
| 1471996800000 | 2400.839 |
| 1472083200000 | 2398.901 |
| 1472169600000 | 2397.335 |
| 1472428800000 | 2386.32 |
| 1472515200000 | 2388.046 |
| 1472601600000 | 2386.988 |
| 1472688000000 | 2392.322 |
| 1472774400000 | 2399.914 |
| 1473033600000 | 2409.221 |
| 1473120000000 | 2416.453 |
| 1473206400000 | 2420.437 |
| 1473292800000 | 2419.757 |
| 1473379200000 | 2394.126 |
| 1473638400000 | 2384.121 |
| 1473724800000 | 2363.299 |
| 1473811200000 | 2361.212 |
| 1473897600000 | 2371.212 |
| 1473984000000 | 2364.957 |
| 1474243200000 | 2382.988 |
| 1474329600000 | 2381.043 |
| 1474416000000 | 2392.674 |
| 1474502400000 | 2419.833 |
| 1474588800000 | 2409.958 |
| 1474848000000 | 2394.819 |
| 1474934400000 | 2393.001 |
| 1475020800000 | 2399.205 |
| 1475107200000 | 2406.07 |
| 1475193600000 | 2404.038 |
| 1475452800000 | 2403.809 |
| 1475539200000 | 2399.61 |
| 1475625600000 | 2395.237 |
| 1475712000000 | 2388.277 |
| 1475798400000 | 2379.156 |
| 1476057600000 | 2388.186 |
| 1476144000000 | 2361.742 |
| 1476230400000 | 2345.396 |
| 1476316800000 | 2339.158 |
| 1476403200000 | 2353.15 |
| 1476662400000 | 2340.083 |
| 1476748800000 | 2364.746 |
| 1476835200000 | 2371.77 |
| 1476921600000 | 2364.294 |
| 1477008000000 | 2355.656 |
| 1477267200000 | 2367.888 |
| 1477353600000 | 2367.658 |
| 1477440000000 | 2363.118 |
| 1477526400000 | 2351.117 |
| 1477612800000 | 2345.534 |
| 1477872000000 | 2353.05 |
| 1477958400000 | 2347.288 |
| 1478044800000 | 2330.844 |
| 1478131200000 | 2326.835 |
| 1478217600000 | 2313.004 |
| 1478476800000 | 2330.453 |
| 1478563200000 | 2345.118 |
| 1478649600000 | 2331.37 |
| 1478736000000 | 2336.599 |
| 1478822400000 | 2322.825 |
| 1479081600000 | 2308.464 |
| 1479168000000 | 2321.83 |
| 1479254400000 | 2317.275 |
| 1479340800000 | 2329.471 |
| 1479427200000 | 2315.947 |
| 1479686400000 | 2329.013 |
| 1479772800000 | 2332.263 |
| 1479859200000 | 2328.453 |
| 1479945600000 | 2332.359 |
| 1480032000000 | 2343.962 |
| 1480291200000 | 2341.053 |
| 1480377600000 | 2352.121 |
| 1480464000000 | 2351.632 |
| 1480550400000 | 2354.853 |
| 1480636800000 | 2357.379 |
| 1480896000000 | 2368.083 |
| 1480982400000 | 2391.859 |
| 1481068800000 | 2423.405 |
| 1481155200000 | 2429.996 |
| 1481241600000 | 2442.105 |
| 1481500800000 | 2446.714 |
| 1481587200000 | 2463.925 |
| 1481673600000 | 2447.1819 |
| 1481760000000 | 2398.743 |
| 1481846400000 | 2388.28 |
| 1482105600000 | 2390.905 |
| 1482192000000 | 2395.994 |
| 1482278400000 | 2397.58 |
| 1482364800000 | 2391.248 |
| 1482451200000 | 2387.2199 |
| 1482796800000 | 2391.007 |
| 1482883200000 | 2380.007 |
| 1482969600000 | 2390.8739 |
| 1483056000000 | 2397.448 |
| 1483315200000 | 2400.488 |
| 1483401600000 | 2408.8159 |
| 1483488000000 | 2433.609 |
| 1483574400000 | 2453.597 |
| 1483660800000 | 2451.03 |
| 1483920000000 | 2438.309 |
| 1484006400000 | 2445.0369 |
| 1484092800000 | 2441.384 |
| 1484179200000 | 2462.273 |
| 1484265600000 | 2465.053 |
| 1484524800000 | 2450.545 |
| 1484611200000 | 2466.169 |
| 1484697600000 | 2451.274 |
| 1484784000000 | 2421.873 |
| 1484870400000 | 2429.093 |
| 1485129600000 | 2431.835 |
| 1485216000000 | 2448.754 |
| 1485302400000 | 2479.707 |
| 1485388800000 | 2473.187 |
| 1485475200000 | 2474.937 |
| 1485734400000 | 2456.643 |
| 1485820800000 | 2468.0859 |
| 1485907200000 | 2470.426 |
| 1485993600000 | 2471.42 |
| 1486080000000 | 2484.687 |
| 1486339200000 | 2466.886 |
| 1486425600000 | 2468.529 |
| 1486512000000 | 2484.297 |
| 1486598400000 | 2489.514 |
| 1486684800000 | 2503.89 |
| 1486944000000 | 2507.073 |
| 1487030400000 | 2501.29 |
| 1487116800000 | 2518.02 |
| 1487203200000 | 2527.362 |
| 1487289600000 | 2516.578 |
| 1487548800000 | 2513.264 |
| 1487635200000 | 2521.5369 |
| 1487721600000 | 2523.489 |
| 1487808000000 | 2545.467 |
| 1487894400000 | 2531.815 |
| 1488153600000 | 2532.71 |
| 1488240000000 | 2533.962 |
| 1488326400000 | 2537.974 |
| 1488412800000 | 2537.143 |
| 1488499200000 | 2528.19 |
| 1488758400000 | 2531.1149 |
| 1488844800000 | 2520.578 |
| 1488931200000 | 2499.496 |
| 1489017600000 | 2482.635 |
| 1489104000000 | 2505.991 |
| 1489363200000 | 2516.466 |
| 1489449600000 | 2490.197 |
| 1489536000000 | 2504.348 |
| 1489622400000 | 2543.842 |
| 1489708800000 | 2550.358 |
| 1489968000000 | 2540.271 |
| 1490054400000 | 2529.257 |
| 1490140800000 | 2502.421 |
| 1490227200000 | 2510.805 |
| 1490313600000 | 2508.359 |
| 1490572800000 | 2512.628 |
| 1490659200000 | 2536.6729 |
| 1490745600000 | 2530.181 |
| 1490832000000 | 2530.943 |
| 1490918400000 | 2523.088 |
| 1491177600000 | 2506.906 |
| 1491264000000 | 2500.366 |
| 1491350400000 | 2490.331 |
| 1491436800000 | 2497.032 |
| 1491523200000 | 2486.386 |
| 1491782400000 | 2488.851 |
| 1491868800000 | 2498.683 |
| 1491955200000 | 2497.58 |
| 1492041600000 | 2489.635 |
| 1492473600000 | 2473.767 |
| 1492560000000 | 2469.692 |
| 1492646400000 | 2488.271 |
| 1492732800000 | 2471.565 |
| 1492992000000 | 2533.915 |
| 1493078400000 | 2542.922 |
| 1493164800000 | 2536.725 |
| 1493251200000 | 2530.776 |
| 1493337600000 | 2525.1 |
| 1493596800000 | 2531.325 |
| 1493683200000 | 2539.757 |
| 1493769600000 | 2533.819 |
| 1493856000000 | 2531.325 |
| 1493942400000 | 2552.1149 |
| 1494201600000 | 2554.128 |
| 1494288000000 | 2549.57 |
| 1494374400000 | 2558.833 |
| 1494460800000 | 2541.301 |
| 1494547200000 | 2543.737 |
| 1494806400000 | 2561.29 |
| 1494892800000 | 2565.452 |
| 1494979200000 | 2545.788 |
| 1495065600000 | 2532.317 |
| 1495152000000 | 2552.996 |
| 1495411200000 | 2569.072 |
| 1495497600000 | 2571.385 |
| 1495584000000 | 2575.248 |
| 1495670400000 | 2587.832 |
| 1495756800000 | 2575.52 |
| 1496016000000 | 2574.372 |
| 1496102400000 | 2577.895 |
| 1496188800000 | 2587.58 |
| 1496275200000 | 2603.672 |
| 1496361600000 | 2618.154 |
| 1496620800000 | 2595.395 |
| 1496707200000 | 2584.4699 |
| 1496793600000 | 2582.829 |
| 1496880000000 | 2580.634 |
| 1496966400000 | 2587.062 |
| 1497225600000 | 2576.313 |
| 1497312000000 | 2601.099 |
| 1497398400000 | 2614.671 |
| 1497484800000 | 2567.464 |
| 1497571200000 | 2590.814 |
| 1497830400000 | 2605.155 |
| 1497916800000 | 2568.488 |
| 1498003200000 | 2543.022 |
| 1498089600000 | 2549.331 |
| 1498176000000 | 2558.892 |
| 1498435200000 | 2568.201 |
| 1498521600000 | 2561.311 |
| 1498608000000 | 2582.503 |
| 1498694400000 | 2580.422 |
| 1498780800000 | 2561.746 |
| 1499040000000 | 2564.719 |
| 1499126400000 | 2565.049 |
| 1499212800000 | 2560.419 |
| 1499299200000 | 2549.533 |
| 1499385600000 | 2552.109 |
| 1499644800000 | 2557.221 |
| 1499731200000 | 2550.416 |
| 1499817600000 | 2570.348 |
| 1499904000000 | 2587.84 |
| 1499990400000 | 2615.712 |
| 1500249600000 | 2622.984 |
| 1500336000000 | 2621.6329 |
| 1500422400000 | 2637.368 |
| 1500508800000 | 2639.396 |
| 1500595200000 | 2636.179 |
| 1500854400000 | 2623.735 |
| 1500940800000 | 2632.038 |
| 1501027200000 | 2633.877 |
| 1501113600000 | 2641.032 |
| 1501200000000 | 2629.103 |
| 1501459200000 | 2634.416 |
| 1501545600000 | 2651.911 |
| 1501632000000 | 2650.997 |
| 1501718400000 | 2644.887 |
| 1501804800000 | 2633.054 |
| 1502064000000 | 2640.179 |
| 1502150400000 | 2630.977 |
| 1502236800000 | 2617.444 |
| 1502323200000 | 2591.363 |
| 1502409600000 | 2564.203 |
| 1502668800000 | 2593.911 |
| 1502755200000 | 2589.879 |
| 1502841600000 | 2605.976 |
| 1502928000000 | 2587.568 |
| 1503014400000 | 2572.658 |
| 1503273600000 | 2573.006 |
| 1503360000000 | 2583.838 |
| 1503446400000 | 2576.603 |
| 1503532800000 | 2574.937 |
| 1503619200000 | 2595.024 |
| 1503878400000 | 2603.814 |
| 1503964800000 | 2589.235 |
| 1504051200000 | 2578.023 |
| 1504137600000 | 2594.984 |
| 1504224000000 | 2616.1729 |
| 1504483200000 | 2603.465 |
| 1504569600000 | 2603.552 |
| 1504656000000 | 2595.925 |
| 1504742400000 | 2614.551 |
| 1504828800000 | 2629.25 |
| 1505088000000 | 2662.478 |
| 1505174400000 | 2663.989 |
| 1505260800000 | 2651.684 |
| 1505347200000 | 2649.5079 |
| 1505433600000 | 2664.227 |
| 1505692800000 | 2671.2579 |
| 1505779200000 | 2673.57 |
| 1505865600000 | 2683.387 |
| 1505952000000 | 2649.414 |
| 1506038400000 | 2668.583 |
| 1506297600000 | 2658.583 |
| 1506384000000 | 2642.776 |
| 1506470400000 | 2645.224 |
| 1506556800000 | 2649.209 |
| 1506643200000 | 2667.853 |
| 1506902400000 | 2676.354 |
| 1506988800000 | 2685.722 |
| 1507075200000 | 2677.012 |
| 1507161600000 | 2674.9899 |
| 1507248000000 | 2667.034 |
| 1507507200000 | 2672.1329 |
| 1507593600000 | 2699.973 |
| 1507680000000 | 2700.41 |
| 1507766400000 | 2713.422 |
| 1507852800000 | 2724.643 |
| 1508112000000 | 2720.66 |
| 1508198400000 | 2714.532 |
| 1508284800000 | 2721.297 |
| 1508371200000 | 2731.753 |
| 1508457600000 | 2735.237 |
| 1508716800000 | 2729.931 |
| 1508803200000 | 2723.239 |
| 1508889600000 | 2704.077 |
| 1508976000000 | 2710.366 |
| 1509062400000 | 2689.876 |
| 1509321600000 | 2702.707 |
| 1509408000000 | 2704.209 |
| 1509494400000 | 2709.009 |
| 1509580800000 | 2712.206 |
| 1509667200000 | 2701.733 |
| 1509926400000 | 2695.1529 |
| 1510012800000 | 2699.772 |
| 1510099200000 | 2705.079 |
| 1510185600000 | 2703.401 |
| 1510272000000 | 2698.236 |
| 1510531200000 | 2686.585 |
| 1510617600000 | 2683.12 |
| 1510704000000 | 2669.834 |
| 1510790400000 | 2677.809 |
| 1510876800000 | 2676.296 |
| 1511136000000 | 2672.806 |
| 1511222400000 | 2681.234 |
| 1511308800000 | 2692.187 |
| 1511395200000 | 2704.058 |
| 1511481600000 | 2716.267 |
| 1511740800000 | 2711.035 |
| 1511827200000 | 2723.823 |
| 1511913600000 | 2738.693 |
| 1512000000000 | 2754.087 |
| 1512086400000 | 2746.146 |
| 1512345600000 | 2756.039 |
| 1512432000000 | 2745.117 |
| 1512518400000 | 2724.257 |
| 1512604800000 | 2724.929 |
| 1512691200000 | 2743.352 |
| 1512950400000 | 2759.8649 |
| 1513036800000 | 2760.495 |
| 1513123200000 | 2771.0369 |
| 1513209600000 | 2765.463 |
| 1513296000000 | 2770.683 |
| 1513555200000 | 2801.745 |
| 1513641600000 | 2785.708 |
| 1513728000000 | 2777.877 |
| 1513814400000 | 2777.439 |
| 1513900800000 | 2775.294 |
| 1514332800000 | 2790.6239 |
| 1514419200000 | 2805.362 |
| 1514505600000 | 2810.885 |
| 1514851200000 | 2827.101 |
| 1514937600000 | 2828.361 |
| 1515024000000 | 2847.988 |
| 1515110400000 | 2871.65 |
| 1515369600000 | 2872.846 |
| 1515456000000 | 2874.469 |
| 1515542400000 | 2873.847 |
| 1515628800000 | 2882.314 |
| 1515715200000 | 2906.782 |
| 1515974400000 | 2925.737 |
| 1516060800000 | 2915.203 |
| 1516147200000 | 2922.902 |
| 1516233600000 | 2916.501 |
| 1516320000000 | 2929.612 |
| 1516579200000 | 2947.88 |
| 1516665600000 | 2969.782 |
| 1516752000000 | 2983.722 |
| 1516838400000 | 2994.054 |
| 1516924800000 | 3003.584 |
| 1517184000000 | 2979.119 |
| 1517270400000 | 2949.001 |
| 1517356800000 | 2956.277 |
| 1517443200000 | 2940.725 |
| 1517529600000 | 2889.909 |
| 1517788800000 | 2803.547 |
| 1517875200000 | 2718.139 |
| 1517961600000 | 2731.545 |
| 1518048000000 | 2705.3159 |
| 1518134400000 | 2693.533 |
| 1518393600000 | 2707.582 |
| 1518480000000 | 2713.524 |
| 1518566400000 | 2732.288 |
| 1518652800000 | 2746.61 |
| 1518739200000 | 2754.122 |
| 1518998400000 | 2753.671 |
| 1519084800000 | 2745.203 |
| 1519171200000 | 2744.655 |
| 1519257600000 | 2741.719 |
| 1519344000000 | 2758.12 |
| 1519603200000 | 2771.077 |
| 1519689600000 | 2757.072 |
| 1519776000000 | 2742.1529 |
| 1519862400000 | 2725.078 |
| 1519948800000 | 2719.976 |
| 1520208000000 | 2724.175 |
| 1520294400000 | 2743.978 |
| 1520380800000 | 2735.964 |
| 1520467200000 | 2742.3 |
| 1520553600000 | 2752.022 |
| 1520812800000 | 2762.217 |
| 1520899200000 | 2756.371 |
| 1520985600000 | 2738.998 |
| 1521072000000 | 2730.094 |
| 1521158400000 | 2732.119 |
| 1521417600000 | 2716.4699 |
| 1521504000000 | 2707.755 |
| 1521590400000 | 2708.951 |
| 1521676800000 | 2686.03 |
| 1521763200000 | 2654.935 |
| 1522022400000 | 2660.43 |
| 1522108800000 | 2675.155 |
| 1522195200000 | 2679.062 |
| 1522281600000 | 2681.742 |
| 1522713600000 | 2667.9319 |
| 1522800000000 | 2671.147 |
| 1522886400000 | 2692.632 |
| 1522972800000 | 2686.898 |
| 1523232000000 | 2703.283 |
| 1523318400000 | 2721.9029 |
| 1523404800000 | 2715.861 |
| 1523491200000 | 2710.096 |
| 1523577600000 | 2718.539 |
| 1523836800000 | 2725.482 |
| 1523923200000 | 2733.387 |
| 1524009600000 | 2745.195 |
| 1524096000000 | 2745.105 |
| 1524182400000 | 2724.002 |
| 1524441600000 | 2722.957 |
| 1524528000000 | 2726.667 |
| 1524614400000 | 2713.357 |
| 1524700800000 | 2718.811 |
| 1524787200000 | 2731.8 |
| 1525046400000 | 2740.76 |
| 1525132800000 | 2725.962 |
| 1525219200000 | 2723.288 |
| 1525305600000 | 2712.746 |
| 1525392000000 | 2713.204 |
| 1525651200000 | 2713.522 |
| 1525737600000 | 2693.064 |
| 1525824000000 | 2708.511 |
| 1525910400000 | 2708.361 |
| 1525996800000 | 2735.472 |
| 1526256000000 | 2742.751 |
| 1526342400000 | 2705.645 |
| 1526428800000 | 2694.016 |
| 1526515200000 | 2701.8829 |
| 1526601600000 | 2691.797 |
| 1526860800000 | 2695.425 |
| 1526947200000 | 2701.5659 |
| 1527033600000 | 2673.9 |
| 1527120000000 | 2674.987 |
| 1527206400000 | 2664.038 |
| 1527465600000 | 2646.839 |
| 1527552000000 | 2606.219 |
| 1527638400000 | 2622.52 |
| 1527724800000 | 2619.055 |
| 1527811200000 | 2624.719 |
| 1528070400000 | 2652.668 |
| 1528156800000 | 2640.856 |
| 1528243200000 | 2651.71 |
| 1528329600000 | 2656.864 |
| 1528416000000 | 2639.069 |
| 1528675200000 | 2650.105 |
| 1528761600000 | 2648.815 |
| 1528848000000 | 2627.81 |
| 1528934400000 | 2625.056 |
| 1529020800000 | 2611.494 |
| 1529280000000 | 2597.796 |
| 1529366400000 | 2571.997 |
| 1529452800000 | 2582.181 |
| 1529539200000 | 2568.359 |
| 1529625600000 | 2591.956 |
| 1529884800000 | 2565.181 |
| 1529971200000 | 2565.515 |
| 1530057600000 | 2552.701 |
| 1530144000000 | 2547.981 |
| 1530230400000 | 2563.665 |
| 1530489600000 | 2538.354 |
| 1530576000000 | 2561.129 |
| 1530662400000 | 2566.954 |
| 1530748800000 | 2593.017 |
| 1530835200000 | 2617.139 |
| 1531094400000 | 2629.795 |
| 1531180800000 | 2630.655 |
| 1531267200000 | 2602.7489 |
| 1531353600000 | 2606.86 |
| 1531440000000 | 2606.85 |
| 1531699200000 | 2607.151 |
| 1531785600000 | 2605.604 |
| 1531872000000 | 2599.5949 |
| 1531958400000 | 2596.007 |
| 1532044800000 | 2609.913 |
| 1532304000000 | 2607.685 |
| 1532390400000 | 2616.891 |
| 1532476800000 | 2614.959 |
| 1532563200000 | 2612.733 |
| 1532649600000 | 2626.649 |
| 1532908800000 | 2643.045 |
| 1532995200000 | 2653.2579 |
| 1533081600000 | 2634.434 |
| 1533168000000 | 2605.727 |
| 1533254400000 | 2620.042 |
| 1533513600000 | 2619.377 |
| 1533600000000 | 2643.92 |
| 1533686400000 | 2640.273 |
| 1533772800000 | 2633.569 |
| 1533859200000 | 2586.218 |
| 1534118400000 | 2564.934 |
| 1534204800000 | 2569.1239 |
| 1534291200000 | 2548.419 |
| 1534377600000 | 2580.391 |
| 1534464000000 | 2592.449 |
| 1534723200000 | 2601.054 |
| 1534809600000 | 2607.888 |
| 1534896000000 | 2611.3829 |
| 1534982400000 | 2591.855 |
| 1535068800000 | 2585.051 |
| 1535328000000 | 2601.7869 |
| 1535414400000 | 2603.524 |
| 1535500800000 | 2608.045 |
| 1535587200000 | 2594.677 |
| 1535673600000 | 2569.863 |
| 1535932800000 | 2565.677 |
| 1536019200000 | 2548.229 |
| 1536105600000 | 2545.511 |
| 1536192000000 | 2543.457 |
| 1536278400000 | 2531.839 |
| 1536537600000 | 2532.858 |
| 1536624000000 | 2529.131 |
| 1536710400000 | 2535.71 |
| 1536796800000 | 2543.171 |
| 1536883200000 | 2546.438 |
| 1537142400000 | 2557.456 |
| 1537228800000 | 2568.636 |
| 1537315200000 | 2564.782 |
| 1537401600000 | 2589.417 |
| 1537488000000 | 2601.594 |
| 1537747200000 | 2588.347 |
| 1537833600000 | 2587.734 |
| 1537920000000 | 2588.747 |
| 1538006400000 | 2580.075 |
| 1538092800000 | 2575.69 |
| 1538352000000 | 2562.759 |
| 1538438400000 | 2545.719 |
| 1538524800000 | 2543.679 |
| 1538611200000 | 2521.152 |
| 1538697600000 | 2507.362 |
| 1538956800000 | 2487.217 |
| 1539043200000 | 2481.138 |
| 1539129600000 | 2468.487 |
| 1539216000000 | 2393.9609 |
| 1539302400000 | 2391.452 |
| 1539561600000 | 2392.034 |
| 1539648000000 | 2417.799 |
| 1539734400000 | 2415.5189 |
| 1539820800000 | 2414.812 |
| 1539907200000 | 2422.503 |
| 1540166400000 | 2412.637 |
| 1540252800000 | 2389.764 |
| 1540339200000 | 2374.759 |
| 1540425600000 | 2369.038 |
| 1540512000000 | 2350.442 |
| 1540771200000 | 2368.567 |
| 1540857600000 | 2379.046 |
| 1540944000000 | 2381.5369 |
| 1541030400000 | 2395.974 |
| 1541116800000 | 2401.952 |
| 1541376000000 | 2408.168 |
| 1541462400000 | 2420.723 |
| 1541548800000 | 2447.429 |
| 1541635200000 | 2452.789 |
| 1541721600000 | 2435.022 |
| 1541980800000 | 2415.676 |
| 1542067200000 | 2417.854 |
| 1542153600000 | 2411.207 |
| 1542240000000 | 2397.2579 |
| 1542326400000 | 2412.574 |
| 1542585600000 | 2409.2489 |
| 1542672000000 | 2377.179 |
| 1542758400000 | 2381.047 |
| 1542844800000 | 2378.655 |
| 1542931200000 | 2374.3449 |
| 1543190400000 | 2394.813 |
| 1543276800000 | 2398.304 |
| 1543363200000 | 2409.469 |
| 1543449600000 | 2422.718 |
| 1543536000000 | 2412.652 |
| 1543795200000 | 2434.166 |
| 1543881600000 | 2412.438 |
| 1543968000000 | 2393.354 |
| 1544054400000 | 2365.349 |
| 1544140800000 | 2366.898 |
| 1544400000000 | 2330.862 |
| 1544486400000 | 2334.949 |
| 1544572800000 | 2357.863 |
| 1544659200000 | 2359.716 |
| 1544745600000 | 2341.426 |
| 1545004800000 | 2326.215 |
| 1545091200000 | 2309.523 |
| 1545177600000 | 2312.576 |
| 1545264000000 | 2295.206 |
| 1545350400000 | 2276.361 |
| 1545609600000 | 2260.033 |
| 1545868800000 | 2264.026 |
| 1545955200000 | 2279.094 |
| 1546214400000 | 2289.279 |
| 1546387200000 | 2273.558 |
| 1546473600000 | 2275.199 |
| 1546560000000 | 2313.04 |
| 1546819200000 | 2323.341 |
| 1546905600000 | 2334.472 |
| 1546992000000 | 2350.359 |
| 1547078400000 | 2359.288 |
| 1547164800000 | 2360.898 |
| 1547424000000 | 2353.459 |
| 1547510400000 | 2360.0279 |
| 1547596800000 | 2365.161 |
| 1547683200000 | 2363.57 |
| 1547769600000 | 2382.598 |
| 1548028800000 | 2377.65 |
| 1548115200000 | 2368.354 |
| 1548201600000 | 2375.742 |
| 1548288000000 | 2379.238 |
| 1548374400000 | 2393.622 |
| 1548633600000 | 2390.781 |
| 1548720000000 | 2400.331 |
| 1548806400000 | 2411.515 |
| 1548892800000 | 2430.2579 |
| 1548979200000 | 2425.678 |
| 1549238400000 | 2425.072 |
| 1549324800000 | 2441.043 |
| 1549411200000 | 2437.516 |
| 1549497600000 | 2428.04 |
| 1549584000000 | 2424.587 |
| 1549843200000 | 2419.074 |
| 1549929600000 | 2428.081 |
| 1550016000000 | 2431.06 |
| 1550102400000 | 2422.221 |
| 1550188800000 | 2432.511 |
| 1550448000000 | 2447.078 |
| 1550534400000 | 2456.9 |
| 1550620800000 | 2465.074 |
| 1550707200000 | 2459.737 |
| 1550793600000 | 2471.382 |
| 1551052800000 | 2473.856 |
| 1551139200000 | 2472.5279 |
| 1551225600000 | 2471.163 |
| 1551312000000 | 2460.217 |
| 1551398400000 | 2461.081 |
| 1551657600000 | 2463.449 |
| 1551744000000 | 2460.222 |
| 1551830400000 | 2459.943 |
| 1551916800000 | 2453.35 |
| 1552003200000 | 2434.228 |
| 1552262400000 | 2449.088 |
| 1552348800000 | 2463.886 |
| 1552435200000 | 2470.963 |
| 1552521600000 | 2473 |
| 1552608000000 | 2484.424 |
| 1552867200000 | 2508.429 |
| 1552953600000 | 2509.938 |
| 1553040000000 | 2486.113 |
| 1553126400000 | 2495.155 |
| 1553212800000 | 2464.954 |
| 1553472000000 | 2454.988 |
| 1553558400000 | 2473.9 |
| 1553644800000 | 2463.529 |
| 1553731200000 | 2456.646 |
| 1553817600000 | 2471.503 |
| 1554076800000 | 2504.851 |
| 1554163200000 | 2507.3739 |
| 1554249600000 | 2529.6729 |
| 1554336000000 | 2524.415 |
| 1554422400000 | 2521.527 |
| 1554681600000 | 2519.844 |
| 1554768000000 | 2512.054 |
| 1554854400000 | 2517.422 |
| 1554940800000 | 2521.295 |
| 1555027200000 | 2536.782 |
| 1555286400000 | 2538.434 |
| 1555372800000 | 2540.876 |
| 1555459200000 | 2542.363 |
| 1555545600000 | 2532.242 |
| 1555977600000 | 2520.227 |
| 1556064000000 | 2505.849 |
| 1556150400000 | 2491.983 |
| 1556236800000 | 2506.235 |
| 1556496000000 | 2512.294 |
| 1556582400000 | 2516.243 |
| 1556668800000 | 2515.206 |
| 1556755200000 | 2495.973 |
| 1556841600000 | 2514.041 |
| 1557100800000 | 2476.657 |
| 1557187200000 | 2460.551 |
| 1557273600000 | 2441.8449 |
| 1557360000000 | 2411.84 |
| 1557446400000 | 2431.406 |
| 1557705600000 | 2389.0189 |
| 1557792000000 | 2397.36 |
| 1557878400000 | 2392.663 |
| 1557964800000 | 2406.488 |
| 1558051200000 | 2390.518 |
| 1558310400000 | 2393.338 |
| 1558396800000 | 2407.723 |
| 1558483200000 | 2393.466 |
| 1558569600000 | 2361.286 |
| 1558656000000 | 2381.05 |
| 1558915200000 | 2379.696 |
| 1559001600000 | 2364.631 |
| 1559088000000 | 2344.3159 |
| 1559174400000 | 2337.379 |
| 1559260800000 | 2326.34 |
| 1559520000000 | 2339.347 |
| 1559606400000 | 2365.71 |
| 1559692800000 | 2373.232 |
| 1559779200000 | 2383.5569 |
| 1559865600000 | 2400.577 |
| 1560124800000 | 2402.354 |
| 1560211200000 | 2413.871 |
| 1560297600000 | 2406.296 |
| 1560384000000 | 2405.488 |
| 1560470400000 | 2397.511 |
| 1560729600000 | 2386.293 |
| 1560816000000 | 2406.201 |
| 1560902400000 | 2421.731 |
| 1560988800000 | 2441.377 |
| 1561075200000 | 2440.771 |
| 1561334400000 | 2444.361 |
| 1561420800000 | 2439.146 |
| 1561507200000 | 2430.8649 |
| 1561593600000 | 2440.187 |
| 1561680000000 | 2448.5859 |
| 1561939200000 | 2448.819 |
| 1562025600000 | 2461.349 |
| 1562112000000 | 2486.3359 |
| 1562198400000 | 2492.83 |
| 1562284800000 | 2480.722 |
| 1562544000000 | 2459.085 |
| 1562630400000 | 2445.349 |
| 1562716800000 | 2452.763 |
| 1562803200000 | 2457.884 |
| 1562889600000 | 2465.372 |
| 1563148800000 | 2462.9899 |
| 1563235200000 | 2460.484 |
| 1563321600000 | 2447.588 |
| 1563408000000 | 2448.839 |
| 1563494400000 | 2457.51 |
| 1563753600000 | 2448.255 |
| 1563840000000 | 2458.18 |
| 1563926400000 | 2463.055 |
| 1564012800000 | 2448.969 |
| 1564099200000 | 2434.003 |
| 1564358400000 | 2430.8 |
| 1564444800000 | 2409.085 |
| 1564531200000 | 2396.424 |
| 1564617600000 | 2374.413 |
| 1564704000000 | 2346.038 |
| 1564963200000 | 2301.8939 |
| 1565049600000 | 2284.433 |
| 1565136000000 | 2288.757 |
| 1565222400000 | 2315.908 |
| 1565308800000 | 2303.48 |
| 1565568000000 | 2290.979 |
| 1565654400000 | 2293.488 |
| 1565740800000 | 2254.966 |
| 1565827200000 | 2247.969 |
| 1565913600000 | 2267.46 |
| 1566172800000 | 2287.202 |
| 1566259200000 | 2274.437 |
| 1566345600000 | 2281.801 |
| 1566432000000 | 2282.422 |
| 1566518400000 | 2269.863 |
| 1566777600000 | 2263.251 |
| 1566864000000 | 2262.975 |
| 1566950400000 | 2263.526 |
| 1567036800000 | 2276.121 |
| 1567123200000 | 2283.061 |
| 1567382400000 | 2277.885 |
| 1567468800000 | 2275.666 |
| 1567555200000 | 2302.3069 |
| 1567641600000 | 2322.667 |
| 1567728000000 | 2330.702 |
| 1567987200000 | 2343.079 |
| 1568073600000 | 2360.2869 |
| 1568160000000 | 2375.772 |
| 1568246400000 | 2384.943 |
| 1568332800000 | 2396.627 |
| 1568592000000 | 2379.742 |
| 1568678400000 | 2379.438 |
| 1568764800000 | 2376.931 |
| 1568851200000 | 2378.669 |
| 1568937600000 | 2379.9229 |
| 1569196800000 | 2374.059 |
| 1569283200000 | 2372.314 |
| 1569369600000 | 2364.75 |
| 1569456000000 | 2375.637 |
| 1569542400000 | 2377.973 |
| 1569801600000 | 2377.285 |
| 1569888000000 | 2362.069 |
| 1569974400000 | 2321.693 |
| 1570060800000 | 2321.297 |
| 1570147200000 | 2332.275 |
| 1570406400000 | 2341.885 |
| 1570492800000 | 2321.809 |
| 1570579200000 | 2324.863 |
| 1570665600000 | 2340.406 |
| 1570752000000 | 2385.0859 |
| 1571011200000 | 2376.359 |
| 1571097600000 | 2392.309 |
| 1571184000000 | 2399.491 |
| 1571270400000 | 2404.879 |
| 1571356800000 | 2406.863 |
| 1571616000000 | 2425.654 |
| 1571702400000 | 2435.078 |
| 1571788800000 | 2436.444 |
| 1571875200000 | 2438.6 |
| 1571961600000 | 2438.904 |
| 1572220800000 | 2443.41 |
| 1572307200000 | 2442.994 |
| 1572393600000 | 2438.4229 |
| 1572480000000 | 2437.885 |
| 1572566400000 | 2451.342 |
| 1572825600000 | 2463.652 |
| 1572912000000 | 2464.896 |
| 1572998400000 | 2469.399 |
| 1573084800000 | 2471.276 |
| 1573171200000 | 2464.914 |
| 1573430400000 | 2457.707 |
| 1573516800000 | 2457.31 |
| 1573603200000 | 2438.976 |
| 1573689600000 | 2426.052 |
| 1573776000000 | 2440.719 |
| 1574035200000 | 2448.022 |
| 1574121600000 | 2441.543 |
| 1574208000000 | 2425.353 |
| 1574294400000 | 2416.492 |
| 1574380800000 | 2423.213 |
| 1574640000000 | 2433.176 |
| 1574726400000 | 2434.042 |
| 1574812800000 | 2441.109 |
| 1574899200000 | 2438.339 |
| 1574985600000 | 2426.317 |
| 1575244800000 | 2416.215 |
| 1575331200000 | 2398.007 |
| 1575417600000 | 2409.073 |
| 1575504000000 | 2420.81 |
| 1575590400000 | 2435.552 |
| 1575849600000 | 2437.07 |
| 1575936000000 | 2426.202 |
| 1576022400000 | 2433.447 |
| 1576108800000 | 2450.176 |
| 1576195200000 | 2475.122 |
| 1576454400000 | 2500.636 |
| 1576540800000 | 2504.089 |
| 1576627200000 | 2505.068 |
| 1576713600000 | 2506.539 |
| 1576800000000 | 2517.035 |
| 1577059200000 | 2514.613 |
| 1577145600000 | 2514.467 |
| 1577404800000 | 2534.6619 |
| 1577664000000 | 2525.136 |
| 1577750400000 | 2527.609 |
| 1577923200000 | 2537.227 |
| 1578009600000 | 2522.908 |
| 1578268800000 | 2515.6619 |
| 1578355200000 | 2515.782 |
| 1578441600000 | 2513.327 |
| 1578528000000 | 2523.613 |
| 1578614400000 | 2529.438 |
| 1578873600000 | 2538.056 |
| 1578960000000 | 2547.89 |
| 1579046400000 | 2546.667 |
| 1579132800000 | 2569.233 |
| 1579219200000 | 2583.768 |
| 1579478400000 | 2585.52 |
| 1579564800000 | 2562.368 |
| 1579651200000 | 2570.536 |
| 1579737600000 | 2558.3829 |
| 1579824000000 | 2561.005 |
| 1580083200000 | 2513.573 |
| 1580169600000 | 2510.471 |
| 1580256000000 | 2503.161 |
| 1580342400000 | 2484.388 |
| 1580428800000 | 2457.512 |
| 1580688000000 | 2440.526 |
| 1580774400000 | 2467.346 |
| 1580860800000 | 2488.885 |
| 1580947200000 | 2502.128 |
| 1581033600000 | 2485.965 |
| 1581292800000 | 2480.796 |
| 1581379200000 | 2503.107 |
| 1581465600000 | 2516.921 |
| 1581552000000 | 2510.251 |
| 1581638400000 | 2510.735 |
| 1581897600000 | 2510.959 |
| 1581984000000 | 2503.85 |
| 1582070400000 | 2504.391 |
| 1582156800000 | 2491.17 |
| 1582243200000 | 2478.421 |
| 1582502400000 | 2403.254 |
| 1582588800000 | 2335.341 |
| 1582675200000 | 2317.331 |
| 1582761600000 | 2278.338 |
| 1582848000000 | 2219.91 |
| 1583107200000 | 2241.143 |
| 1583193600000 | 2242.026 |
| 1583280000000 | 2257.414 |
| 1583366400000 | 2246.2399 |
| 1583452800000 | 2221.477 |
| 1583712000000 | 2142.573 |
| 1583798400000 | 2144.984 |
| 1583884800000 | 2132.534 |
| 1583971200000 | 2069.322 |
| 1584057600000 | 2083.437 |
| 1584316800000 | 2055.027 |
| 1584403200000 | 2063.801 |
| 1584489600000 | 2046.528 |
| 1584576000000 | 2039.961 |
| 1584662400000 | 2038.482 |
| 1584921600000 | 2020.342 |
| 1585008000000 | 2049.8359 |
| 1585094400000 | 2066.933 |
| 1585180800000 | 2077.717 |
| 1585267200000 | 2070.138 |
| 1585526400000 | 2069.562 |
| 1585612800000 | 2070.05 |
| 1585699200000 | 2058.998 |
| 1585785600000 | 2058.794 |
| 1585872000000 | 2051.411 |
| 1586131200000 | 2063.39 |
| 1586217600000 | 2072.016 |
| 1586304000000 | 2073.4899 |
| 1586390400000 | 2082.513 |
| 1586822400000 | 2081.71 |
| 1586908800000 | 2068.748 |
| 1586995200000 | 2063.436 |
| 1587081600000 | 2075.979 |
| 1587340800000 | 2073.033 |
| 1587427200000 | 2060.725 |
| 1587513600000 | 2064.187 |
| 1587600000000 | 2067.129 |
| 1587686400000 | 2064.732 |
| 1587945600000 | 2074.82 |
| 1588032000000 | 2083.03 |
| 1588118400000 | 2097.022 |
| 1588204800000 | 2091.425 |
| 1588291200000 | 2082.054 |
| 1588550400000 | 2072.417 |
| 1588636800000 | 2075.353 |
| 1588723200000 | 2070.945 |
| 1588809600000 | 2073.17 |
| 1588896000000 | 2082.409 |
| 1589155200000 | 2079.5949 |
| 1589241600000 | 2075.3069 |
| 1589328000000 | 2064.194 |
| 1589414400000 | 2060.264 |
| 1589500800000 | 2058.4229 |
| 1589760000000 | 2074.972 |
| 1589846400000 | 2076.979 |
| 1589932800000 | 2080.495 |
| 1590019200000 | 2075.669 |
| 1590105600000 | 2070.385 |
| 1590364800000 | 2073.3 |
| 1590451200000 | 2090.362 |
| 1590537600000 | 2097.2199 |
| 1590624000000 | 2098.201 |
| 1590710400000 | 2092.224 |
| 1590969600000 | 2101.332 |
| 1591056000000 | 2112.172 |
| 1591142400000 | 2125.12 |
| 1591228800000 | 2127.245 |
| 1591315200000 | 2140.239 |
| 1591574400000 | 2146.335 |
| 1591660800000 | 2141.607 |
| 1591747200000 | 2134.234 |
| 1591833600000 | 2108.489 |
| 1591920000000 | 2109.112 |
| 1592179200000 | 2106.611 |
| 1592265600000 | 2117.463 |
| 1592352000000 | 2114.848 |
| 1592438400000 | 2112.748 |
| 1592524800000 | 2106.516 |
| 1592784000000 | 2104.503 |
| 1592870400000 | 2111.853 |
| 1592956800000 | 2095.9609 |
| 1593043200000 | 2094.671 |
| 1593129600000 | 2087.8939 |
| 1593388800000 | 2091.043 |
| 1593475200000 | 2094.371 |
| 1593561600000 | 2094.214 |
| 1593648000000 | 2102.739 |
| 1593734400000 | 2101.554 |
| 1593993600000 | 2111.996 |
| 1594080000000 | 2103.928 |
| 1594166400000 | 2101.387 |
| 1594252800000 | 2089.651 |
| 1594339200000 | 2099.0479 |
| 1594598400000 | 2105.866 |
| 1594684800000 | 2108.322 |
| 1594771200000 | 2119.513 |
| 1594857600000 | 2119.68 |
| 1594944000000 | 2117.81 |
| 1595203200000 | 2114.861 |
| 1595289600000 | 2125.657 |
| 1595376000000 | 2126.1529 |
| 1595462400000 | 2126.216 |
| 1595548800000 | 2119.163 |
| 1595808000000 | 2120.157 |
| 1595894400000 | 2120.733 |
| 1595980800000 | 2123.059 |
| 1596067200000 | 2109.663 |
| 1596153600000 | 2106.111 |
| 1596412800000 | 2108.139 |
| 1596499200000 | 2118.707 |
| 1596585600000 | 2128.484 |
| 1596672000000 | 2125.781 |
| 1596758400000 | 2126.5659 |
| 1597017600000 | 2135.8 |
| 1597104000000 | 2147.593 |
| 1597190400000 | 2153.108 |
| 1597276800000 | 2143.75 |
| 1597363200000 | 2140.275 |
| 1597622400000 | 2137.0569 |
| 1597708800000 | 2132.613 |
| 1597795200000 | 2132.801 |
| 1597881600000 | 2119.266 |
| 1597968000000 | 2118.266 |
| 1598227200000 | 2135.588 |
| 1598313600000 | 2137.04 |
| 1598400000000 | 2141.585 |
| 1598486400000 | 2138.956 |
| 1598572800000 | 2147.942 |
| 1598832000000 | 2138.9899 |
| 1598918400000 | 2134.832 |
| 1599004800000 | 2142.078 |
| 1599091200000 | 2137.155 |
| 1599177600000 | 2123.705 |
| 1599436800000 | 2134.532 |
| 1599523200000 | 2123.017 |
| 1599609600000 | 2131.868 |
| 1599696000000 | 2123.59 |
| 1599782400000 | 2123.405 |
| 1600041600000 | 2136.594 |
| 1600128000000 | 2135.2979 |
| 1600214400000 | 2143.398 |
| 1600300800000 | 2127.84 |
| 1600387200000 | 2114.993 |
| 1600646400000 | 2067.827 |
| 1600732800000 | 2057.236 |
| 1600819200000 | 2047.268 |
| 1600905600000 | 2035.638 |
| 1600992000000 | 2038.661 |
| 1601251200000 | 2067.577 |
| 1601337600000 | 2061.651 |
| 1601424000000 | 2067.733 |
| 1601510400000 | 2071.964 |
| 1601596800000 | 2078.12 |
| 1601856000000 | 2102.612 |
| 1601942400000 | 2108.172 |
| 1602028800000 | 2114.1149 |
| 1602115200000 | 2128.381 |
| 1602201600000 | 2127.68 |
| 1602460800000 | 2133.2579 |
| 1602547200000 | 2119.131 |
| 1602633600000 | 2117.213 |
| 1602720000000 | 2104.792 |
| 1602806400000 | 2109.495 |
| 1603065600000 | 2111.632 |
| 1603152000000 | 2116.214 |
| 1603238400000 | 2115.601 |
| 1603324800000 | 2119.0859 |
| 1603411200000 | 2128.266 |
| 1603670400000 | 2108.8649 |
| 1603756800000 | 2088.775 |
| 1603843200000 | 2047.965 |
| 1603929600000 | 2045.215 |
| 1604016000000 | 2049.129 |
| 1604275200000 | 2066.731 |
| 1604361600000 | 2099.956 |
| 1604448000000 | 2090.113 |
| 1604534400000 | 2116.428 |
| 1604620800000 | 2114.236 |
| 1604880000000 | 2164.956 |
| 1604966400000 | 2193.426 |
| 1605052800000 | 2189.189 |
| 1605139200000 | 2179.335 |
| 1605225600000 | 2186.483 |
| 1605484800000 | 2205.299 |
| 1605571200000 | 2211.7489 |
| 1605657600000 | 2212.315 |
| 1605744000000 | 2207.387 |
| 1605830400000 | 2210.04 |
| 1606089600000 | 2217.755 |
| 1606176000000 | 2238.453 |
| 1606262400000 | 2237.012 |
| 1606348800000 | 2235.022 |
| 1606435200000 | 2234.036 |
| 1606694400000 | 2221.487 |
| 1606780800000 | 2231.452 |
| 1606867200000 | 2235.174 |
| 1606953600000 | 2243.193 |
| 1607040000000 | 2249.938 |
| 1607299200000 | 2245.873 |
| 1607385600000 | 2245.005 |
| 1607472000000 | 2249.085 |
| 1607558400000 | 2249.418 |
| 1607644800000 | 2242.574 |
| 1607904000000 | 2241.714 |
| 1607990400000 | 2248.572 |
| 1608076800000 | 2257.831 |
| 1608163200000 | 2261.7579 |
| 1608249600000 | 2254.727 |
| 1608508800000 | 2239.692 |
| 1608595200000 | 2234.973 |
| 1608681600000 | 2252.7979 |
| 1608768000000 | 2255.468 |
| 1609113600000 | 2257.599 |
| 1609200000000 | 2261.017 |
| 1609286400000 | 2265.5 |
| 1609372800000 | 2262.039 |
| 1609718400000 | 2264.237 |
| 1609804800000 | 2271.803 |
| 1609891200000 | 2294.876 |
| 1609977600000 | 2303.551 |
| 1610064000000 | 2304.469 |
| 1610323200000 | 2292.113 |
| 1610409600000 | 2299.233 |
| 1610496000000 | 2301.346 |
| 1610582400000 | 2308.825 |
| 1610668800000 | 2298.647 |
| 1610928000000 | 2293.703 |
| 1611014400000 | 2294.8449 |
| 1611100800000 | 2297.904 |
| 1611187200000 | 2296.828 |
| 1611273600000 | 2288.974 |
| 1611532800000 | 2281.533 |
| 1611619200000 | 2287.976 |
| 1611705600000 | 2272.733 |
| 1611792000000 | 2269.001 |
| 1611878400000 | 2248.812 |
| 1612137600000 | 2254.032 |
| 1612224000000 | 2264.671 |
| 1612310400000 | 2272.18 |
| 1612396800000 | 2276.501 |
| 1612483200000 | 2289 |
| 1612742400000 | 2304.862 |
| 1612828800000 | 2308.2779 |
| 1612915200000 | 2312.817 |
| 1613001600000 | 2310.785 |
| 1613088000000 | 2311.2779 |
| 1613347200000 | 2330.242 |
| 1613433600000 | 2335.597 |
| 1613520000000 | 2329.975 |
| 1613606400000 | 2319 |
| 1613692800000 | 2334.319 |
| 1613952000000 | 2353.385 |
| 1614038400000 | 2369.94 |
| 1614124800000 | 2387.046 |
| 1614211200000 | 2392.631 |
| 1614297600000 | 2340.718 |
| 1614556800000 | 2362.9 |
| 1614643200000 | 2361.172 |
| 1614729600000 | 2378.904 |
| 1614816000000 | 2371.581 |
| 1614902400000 | 2369.274 |
| 1615161600000 | 2389.954 |
| 1615248000000 | 2385.61 |
| 1615334400000 | 2393.991 |
| 1615420800000 | 2406.821 |
| 1615507200000 | 2414.247 |
| 1615766400000 | 2409.326 |
| 1615852800000 | 2409.137 |
| 1615939200000 | 2409.5479 |
| 1616025600000 | 2420.065 |
| 1616112000000 | 2404.078 |
| 1616371200000 | 2400.04 |
| 1616457600000 | 2382.036 |
| 1616544000000 | 2370.664 |
| 1616630400000 | 2382.036 |
| 1616716800000 | 2399.321 |
| 1616976000000 | 2399.976 |
| 1617062400000 | 2399.971 |
| 1617148800000 | 2388.103 |
| 1617235200000 | 2394.035 |
| 1617667200000 | 2411.84 |
| 1617753600000 | 2420.9699 |
| 1617840000000 | 2418.055 |
| 1617926400000 | 2417.599 |
| 1618185600000 | 2418.699 |
| 1618272000000 | 2417.453 |
| 1618358400000 | 2427.864 |
| 1618444800000 | 2433.406 |
| 1618531200000 | 2445.956 |
| 1618790400000 | 2453.91 |
| 1618876800000 | 2440.739 |
| 1618963200000 | 2439.32 |
| 1619049600000 | 2435.818 |
| 1619136000000 | 2440.75 |
| 1619395200000 | 2449.547 |
| 1619481600000 | 2444.114 |
| 1619568000000 | 2443.183 |
| 1619654400000 | 2447.183 |
| 1619740800000 | 2433.8829 |
| 1620000000000 | 2445.424 |
| 1620086400000 | 2438.862 |
| 1620172800000 | 2446.303 |
| 1620259200000 | 2463.272 |
| 1620345600000 | 2485.188 |
| 1620604800000 | 2507.255 |
| 1620691200000 | 2473.538 |
| 1620777600000 | 2451.734 |
| 1620864000000 | 2452.199 |
| 1620950400000 | 2474.928 |
| 1621209600000 | 2482.572 |
| 1621296000000 | 2494.916 |
| 1621382400000 | 2474.309 |
| 1621468800000 | 2483.57 |
| 1621555200000 | 2483.814 |
| 1621814400000 | 2490.151 |
| 1621900800000 | 2484.98 |
| 1621987200000 | 2486.716 |
| 1622073600000 | 2492.802 |
| 1622160000000 | 2498.608 |
| 1622419200000 | 2496.003 |
| 1622505600000 | 2512.063 |
| 1622592000000 | 2510.945 |
| 1622678400000 | 2503.659 |
| 1622764800000 | 2512.192 |
| 1623024000000 | 2519.526 |
| 1623110400000 | 2517.088 |
| 1623196800000 | 2508.2579 |
| 1623283200000 | 2500.449 |
| 1623369600000 | 2501.621 |
| 1623628800000 | 2498.675 |
| 1623715200000 | 2501.719 |
| 1623801600000 | 2490.4319 |
| 1623888000000 | 2442.727 |
| 1623974400000 | 2391.56 |
| 1624233600000 | 2402.202 |
| 1624320000000 | 2408.821 |
| 1624406400000 | 2404.46 |
| 1624492800000 | 2408.683 |
| 1624579200000 | 2422.972 |
| 1624838400000 | 2411.247 |
| 1624924800000 | 2398.884 |
| 1625011200000 | 2390.721 |
| 1625097600000 | 2399.515 |
| 1625184000000 | 2403.714 |
| 1625443200000 | 2412.8649 |
| 1625529600000 | 2392.484 |
| 1625616000000 | 2390.299 |
| 1625702400000 | 2367.286 |
| 1625788800000 | 2391.94 |
| 1626048000000 | 2409.952 |
| 1626134400000 | 2407.861 |
| 1626220800000 | 2405.89 |
| 1626307200000 | 2401.18 |
| 1626393600000 | 2393.939 |
| 1626652800000 | 2340.179 |
| 1626739200000 | 2346.69 |
| 1626825600000 | 2367.219 |
| 1626912000000 | 2371.267 |
| 1626998400000 | 2378.064 |
| 1627257600000 | 2388.6 |
| 1627344000000 | 2386.85 |
| 1627430400000 | 2386.4899 |
| 1627516800000 | 2403.767 |
| 1627603200000 | 2383.525 |
| 1627862400000 | 2401.623 |
| 1627948800000 | 2400.264 |
| 1628035200000 | 2396.658 |
| 1628121600000 | 2399.472 |
| 1628208000000 | 2399.906 |
| 1628467200000 | 2401.813 |
| 1628553600000 | 2409.398 |
| 1628640000000 | 2425.939 |
| 1628726400000 | 2427.659 |
| 1628812800000 | 2433.31 |
| 1629072000000 | 2422.7869 |
| 1629158400000 | 2402.194 |
| 1629244800000 | 2400.664 |
| 1629331200000 | 2369.526 |
| 1629417600000 | 2368.858 |
| 1629676800000 | 2386.284 |
| 1629763200000 | 2395.111 |
| 1629849600000 | 2396.178 |
| 1629936000000 | 2383.857 |
| 1630022400000 | 2388.886 |
| 1630281600000 | 2393.9609 |
| 1630368000000 | 2390.333 |
| 1630454400000 | 2398.363 |
| 1630540800000 | 2401.634 |
| 1630627200000 | 2399.616 |
| 1630886400000 | 2393.05 |
| 1630972800000 | 2375.175 |
| 1631059200000 | 2363.779 |
| 1631145600000 | 2359.283 |
| 1631232000000 | 2356.992 |
| 1631491200000 | 2367.826 |
| 1631577600000 | 2363.436 |
| 1631664000000 | 2357.801 |
| 1631750400000 | 2348.29 |
| 1631836800000 | 2317.422 |
| 1632096000000 | 2275.634 |
| 1632182400000 | 2275.15 |
| 1632268800000 | 2290.511 |
| 1632355200000 | 2312.3069 |
| 1632441600000 | 2297.91 |
| 1632700800000 | 2318.292 |
| 1632787200000 | 2288.106 |
| 1632873600000 | 2279.957 |
| 1632960000000 | 2278.045 |
| 1633046400000 | 2276.056 |
| 1633305600000 | 2281.625 |
| 1633392000000 | 2286.31 |
| 1633478400000 | 2278.669 |
| 1633564800000 | 2289.712 |
| 1633651200000 | 2296.646 |
| 1633910400000 | 2300.109 |
| 1633996800000 | 2294.192 |
| 1634083200000 | 2295.1 |
| 1634169600000 | 2313.047 |
| 1634256000000 | 2320.974 |
| 1634515200000 | 2313.223 |
| 1634601600000 | 2326.04 |
| 1634688000000 | 2341.851 |
| 1634774400000 | 2331.721 |
| 1634860800000 | 2338.164 |
| 1635120000000 | 2333.05 |
| 1635206400000 | 2337.328 |
| 1635292800000 | 2327.454 |
| 1635379200000 | 2339.69 |
| 1635465600000 | 2309.33 |
| 1635724800000 | 2332.059 |
| 1635811200000 | 2320.241 |
| 1635897600000 | 2331.737 |
| 1635984000000 | 2329.852 |
| 1636070400000 | 2340.02 |
| 1636329600000 | 2344.534 |
| 1636416000000 | 2336.132 |
| 1636502400000 | 2335.184 |
| 1636588800000 | 2337.867 |
| 1636675200000 | 2338.489 |
| 1636934400000 | 2345.188 |
| 1637020800000 | 2327.437 |
| 1637107200000 | 2313.027 |
| 1637193600000 | 2305.963 |
| 1637280000000 | 2295.439 |
| 1637539200000 | 2305.413 |
| 1637625600000 | 2311.958 |
| 1637712000000 | 2312.742 |
| 1637798400000 | 2316.488 |
| 1637884800000 | 2261.476 |
| 1638144000000 | 2255.934 |
| 1638230400000 | 2220.27 |
| 1638316800000 | 2246.224 |
| 1638403200000 | 2248.538 |
| 1638489600000 | 2247.311 |
| 1638748800000 | 2261.314 |
| 1638835200000 | 2285.201 |
| 1638921600000 | 2287.48 |
| 1639008000000 | 2280.496 |
| 1639094400000 | 2282.309 |
| 1639353600000 | 2273.372 |
| 1639440000000 | 2276.414 |
| 1639526400000 | 2281.9609 |
| 1639612800000 | 2304.277 |
| 1639699200000 | 2292.171 |
| 1639958400000 | 2269.8449 |
| 1640044800000 | 2287.956 |
| 1640131200000 | 2297.5369 |
| 1640217600000 | 2307.794 |
| 1640304000000 | 2309.611 |
| 1640563200000 | 2312.197 |
| 1640649600000 | 2321.676 |
| 1640736000000 | 2332.308 |
| 1640822400000 | 2329.331 |
| 1640908800000 | 2331.831 |
| 1641168000000 | 2327.251 |
| 1641254400000 | 2362.747 |
| 1641340800000 | 2369.851 |
| 1641427200000 | 2355.9119 |
| 1641513600000 | 2379.853 |
| 1641772800000 | 2378.092 |
| 1641859200000 | 2393.81 |
| 1641945600000 | 2411.038 |
| 1642032000000 | 2428.177 |
| 1642118400000 | 2425.049 |
| 1642377600000 | 2423.9319 |
| 1642464000000 | 2410.7979 |
| 1642550400000 | 2399.192 |
| 1642636800000 | 2400.406 |
| 1642723200000 | 2369.955 |
| 1642982400000 | 2334.4899 |
| 1643068800000 | 2333.69 |
| 1643155200000 | 2343.998 |
| 1643241600000 | 2337.534 |
| 1643328000000 | 2341.091 |
| 1643587200000 | 2346.413 |
| 1643673600000 | 2360.473 |
| 1643760000000 | 2384.433 |
| 1643846400000 | 2392.185 |
| 1643932800000 | 2386.03 |
| 1644192000000 | 2396.561 |
| 1644278400000 | 2415.184 |
| 1644364800000 | 2430.347 |
| 1644451200000 | 2428.674 |
| 1644537600000 | 2417.936 |
| 1644796800000 | 2389.983 |
| 1644883200000 | 2397.7489 |
| 1644969600000 | 2407.821 |
| 1645056000000 | 2396.679 |
| 1645142400000 | 2382.071 |
| 1645401600000 | 2376.55 |
| 1645488000000 | 2363.9609 |
| 1645574400000 | 2350.716 |
| 1645660800000 | 2269.602 |
| 1645747200000 | 2328.822 |
| 1646006400000 | 2320.175 |
| 1646092800000 | 2298.034 |
| 1646179200000 | 2303.024 |
| 1646265600000 | 2304.447 |
| 1646352000000 | 2280.52 |
| 1646611200000 | 2263.119 |
| 1646697600000 | 2253.236 |
| 1646784000000 | 2282.407 |
| 1646870400000 | 2281.562 |
| 1646956800000 | 2283.28 |
| 1647216000000 | 2286.757 |
| 1647302400000 | 2283.591 |
| 1647388800000 | 2297.849 |
| 1647475200000 | 2312.445 |
| 1647561600000 | 2312.1619 |
| 1647820800000 | 2312.757 |
| 1647907200000 | 2318.837 |
| 1647993600000 | 2313.916 |
| 1648080000000 | 2313.355 |
| 1648166400000 | 2318.587 |
| 1648425600000 | 2317.247 |
| 1648512000000 | 2334.156 |
| 1648598400000 | 2333.568 |
| 1648684800000 | 2320.219 |
| 1648771200000 | 2317.404 |
| 1649030400000 | 2314.216 |
| 1649116800000 | 2309.179 |
| 1649203200000 | 2294.906 |
| 1649289600000 | 2286.7779 |
| 1649376000000 | 2294.413 |
| 1649635200000 | 2289.334 |
| 1649721600000 | 2286.866 |
| 1649808000000 | 2287.959 |
| 1649894400000 | 2291.221 |
| 1650326400000 | 2291.198 |
| 1650412800000 | 2308.509 |
| 1650499200000 | 2305.598 |
| 1650585600000 | 2276.221 |
| 1650844800000 | 2255.181 |
| 1650931200000 | 2240.228 |
| 1651017600000 | 2231.318 |
| 1651104000000 | 2243.428 |
| 1651190400000 | 2241.65 |
| 1651449600000 | 2229.503 |
| 1651536000000 | 2239.503 |
| 1651622400000 | 2242.366 |
| 1651708800000 | 2231.371 |
| 1651795200000 | 2222.315 |
| 1652054400000 | 2193.054 |
| 1652140800000 | 2189.313 |
| 1652227200000 | 2199.146 |
| 1652313600000 | 2180.794 |
| 1652400000000 | 2199.914 |
| 1652659200000 | 2204.638 |
| 1652745600000 | 2230.5369 |
| 1652832000000 | 2223.484 |
| 1652918400000 | 2214.638 |
| 1653004800000 | 2221.818 |
| 1653264000000 | 2238.551 |
| 1653350400000 | 2234.106 |
| 1653436800000 | 2241.431 |
| 1653523200000 | 2245.78 |
| 1653609600000 | 2258.864 |
| 1653868800000 | 2264.683 |
| 1653955200000 | 2250.135 |
| 1654041600000 | 2246.915 |
| 1654128000000 | 2250.443 |
| 1654214400000 | 2249.65 |
| 1654473600000 | 2254.498 |
| 1654560000000 | 2249.382 |
| 1654646400000 | 2234.435 |
| 1654732800000 | 2207.774 |
| 1654819200000 | 2167.88 |
| 1655078400000 | 2128.07 |
| 1655164800000 | 2107.523 |
| 1655251200000 | 2115.08 |
| 1655337600000 | 2099.3449 |
| 1655424000000 | 2083.1149 |
| 1655683200000 | 2087.268 |
| 1655769600000 | 2100.273 |
| 1655856000000 | 2091.268 |
| 1655942400000 | 2076.5659 |
| 1656028800000 | 2094.183 |
| 1656288000000 | 2104.3649 |
| 1656374400000 | 2106.469 |
| 1656460800000 | 2096.702 |
| 1656547200000 | 2082.232 |
| 1656633600000 | 2078.9609 |
| 1656892800000 | 2083.28 |
| 1656979200000 | 2058.985 |
| 1657065600000 | 2056.076 |
| 1657152000000 | 2071.649 |
| 1657238400000 | 2078.967 |
| 1657497600000 | 2064.527 |
| 1657584000000 | 2067.5279 |
| 1657670400000 | 2064.371 |
| 1657756800000 | 2043.811 |
| 1657843200000 | 2054.447 |
| 1658102400000 | 2072.34 |
| 1658188800000 | 2089.929 |
| 1658275200000 | 2093.136 |
| 1658361600000 | 2087.533 |
| 1658448000000 | 2091.92 |
| 1658707200000 | 2096.81 |
| 1658793600000 | 2093.462 |
| 1658880000000 | 2096.973 |
| 1658966400000 | 2106.147 |
| 1659052800000 | 2117.36 |
| 1659312000000 | 2124.09 |
| 1659398400000 | 2111.809 |
| 1659484800000 | 2110.731 |
| 1659571200000 | 2115.381 |
| 1659657600000 | 2117.384 |
| 1659916800000 | 2127.73 |
| 1660003200000 | 2127.71 |
| 1660089600000 | 2149.471 |
| 1660176000000 | 2152.5569 |
| 1660262400000 | 2152.8 |
| 1660521600000 | 2145.776 |
| 1660608000000 | 2148.926 |
| 1660694400000 | 2140.7869 |
| 1660780800000 | 2139.046 |
| 1660867200000 | 2124.319 |
| 1661126400000 | 2107.414 |
| 1661212800000 | 2107.281 |
| 1661299200000 | 2099.991 |
| 1661385600000 | 2106.501 |
| 1661472000000 | 2097.697 |
| 1661731200000 | 2086.646 |
| 1661817600000 | 2083.082 |
| 1661904000000 | 2074.617 |
| 1661990400000 | 2056.235 |
| 1662076800000 | 2065.98 |
| 1662336000000 | 2049.832 |
| 1662422400000 | 2044.881 |
| 1662508800000 | 2043.582 |
| 1662595200000 | 2054.669 |
| 1662681600000 | 2083.369 |
| 1662940800000 | 2107.966 |
| 1663027200000 | 2080.271 |
| 1663113600000 | 2068.568 |
| 1663200000000 | 2063.079 |
| 1663286400000 | 2056.522 |
| 1663545600000 | 2057.242 |
| 1663632000000 | 2048.7579 |
| 1663718400000 | 2036.143 |
| 1663804800000 | 2026.607 |
| 1663891200000 | 1999.537 |
| 1664150400000 | 1977.922 |
| 1664236800000 | 1972.983 |
| 1664323200000 | 1968.343 |
| 1664409600000 | 1960.276 |
| 1664496000000 | 1963.251 |
| 1664755200000 | 1975.402 |
| 1664841600000 | 2005.561 |
| 1664928000000 | 1996.858 |
| 1665014400000 | 1988.686 |
| 1665100800000 | 1975.377 |
| 1665360000000 | 1968.657 |
| 1665446400000 | 1962.8 |
| 1665532800000 | 1954.123 |
| 1665619200000 | 1966.72 |
| 1665705600000 | 1971.622 |
| 1665964800000 | 1983.754 |
| 1666051200000 | 1992.769 |
| 1666137600000 | 1983.664 |
| 1666224000000 | 1983.414 |
| 1666310400000 | 1980.491 |
| 1666569600000 | 1993.821 |
| 1666656000000 | 2006.303 |
| 1666742400000 | 2018.635 |
| 1666828800000 | 2017.982 |
| 1666915200000 | 2012.73 |
| 1667174400000 | 2011.731 |
| 1667260800000 | 2023.961 |
| 1667347200000 | 2024.369 |
| 1667433600000 | 2003.774 |
| 1667520000000 | 2035.313 |
| 1667779200000 | 2051.942 |
| 1667865600000 | 2062.907 |
| 1667952000000 | 2054.493 |
| 1668038400000 | 2085.489 |
| 1668124800000 | 2114.445 |
| 1668384000000 | 2121.06 |
| 1668470400000 | 2126.957 |
| 1668556800000 | 2122.347 |
| 1668643200000 | 2114.85 |
| 1668729600000 | 2124.377 |
| 1668988800000 | 2112.648 |
| 1669075200000 | 2124.051 |
| 1669161600000 | 2131.863 |
| 1669248000000 | 2139.703 |
| 1669334400000 | 2140.056 |
| 1669593600000 | 2129.445 |
| 1669680000000 | 2134.31 |
| 1669766400000 | 2138.706 |
| 1669852800000 | 2155.112 |
| 1669939200000 | 2149.979 |
| 1670198400000 | 2152.713 |
| 1670284800000 | 2147.385 |
| 1670371200000 | 2143.628 |
| 1670457600000 | 2148.677 |
| 1670544000000 | 2157.7 |
| 1670803200000 | 2151.734 |
| 1670889600000 | 2168.626 |
| 1670976000000 | 2165.988 |
| 1671062400000 | 2147.198 |
| 1671148800000 | 2135.889 |
| 1671408000000 | 2124.448 |
| 1671494400000 | 2129.172 |
| 1671580800000 | 2141.457 |
| 1671667200000 | 2139.217 |
| 1671753600000 | 2142.68 |
| 1672099200000 | 2148.409 |
| 1672185600000 | 2143.178 |
| 1672272000000 | 2145.001 |
| 1672358400000 | 2141.619 |
| 1672617600000 | 2149.482 |
| 1672704000000 | 2150.273 |
| 1672790400000 | 2166.975 |
| 1672876800000 | 2156.193 |
| 1672963200000 | 2179.593 |
| 1673222400000 | 2197.517 |
| 1673308800000 | 2191.259 |
| 1673395200000 | 2196.6439 |
| 1673481600000 | 2211.205 |
| 1673568000000 | 2213.898 |
| 1673827200000 | 2216.189 |
| 1673913600000 | 2210.997 |
| 1674000000000 | 2212.109 |
| 1674086400000 | 2199.824 |
| 1674172800000 | 2213.088 |
| 1674432000000 | 2221.656 |
| 1674518400000 | 2225.531 |
| 1674604800000 | 2229.406 |
| 1674691200000 | 2234.33 |
| 1674777600000 | 2238.545 |
| 1675036800000 | 2233.833 |
| 1675123200000 | 2232.622 |
| 1675209600000 | 2246.934 |
| 1675296000000 | 2256.9899 |
| 1675382400000 | 2238.068 |
| 1675641600000 | 2212.928 |
| 1675728000000 | 2214.339 |
| 1675814400000 | 2222.718 |
| 1675900800000 | 2226.142 |
| 1675987200000 | 2211.534 |
| 1676246400000 | 2214.835 |
| 1676332800000 | 2218.041 |
| 1676419200000 | 2204.989 |
| 1676505600000 | 2211.5369 |
| 1676592000000 | 2211.434 |
| 1676851200000 | 2222.9029 |
| 1676937600000 | 2211.382 |
| 1677024000000 | 2194.152 |
| 1677110400000 | 2191.327 |
| 1677196800000 | 2174.909 |
| 1677456000000 | 2179.947 |
| 1677542400000 | 2174.355 |
| 1677628800000 | 2187.139 |
| 1677715200000 | 2187.9 |
| 1677801600000 | 2204.0369 |
| 1678060800000 | 2210.407 |
| 1678147200000 | 2187.734 |
| 1678233600000 | 2176.18 |
| 1678320000000 | 2156.5369 |
| 1678406400000 | 2131.288 |
| 1678665600000 | 2108.801 |
| 1678752000000 | 2103.94 |
| 1678838400000 | 2072.815 |
| 1678924800000 | 2073.488 |
| 1679011200000 | 2065.535 |
| 1679270400000 | 2066.751 |
| 1679356800000 | 2083.858 |
| 1679443200000 | 2077.698 |
| 1679529600000 | 2079.56 |
| 1679616000000 | 2061.103 |
| 1679875200000 | 2068.648 |
| 1679961600000 | 2077.859 |
| 1680048000000 | 2083.219 |
| 1680134400000 | 2100.887 |
| 1680220800000 | 2099.217 |
| 1680480000000 | 2108.4899 |
| 1680566400000 | 2112.998 |
| 1680652800000 | 2106.483 |
| 1680739200000 | 2106.1329 |
| 1681171200000 | 2127.831 |
| 1681257600000 | 2140.0569 |
| 1681344000000 | 2153.313 |
| 1681430400000 | 2153.911 |
| 1681689600000 | 2156.357 |
| 1681776000000 | 2160.062 |
| 1681862400000 | 2148.9699 |
| 1681948800000 | 2144.155 |
| 1682035200000 | 2129.429 |
| 1682294400000 | 2126.728 |
| 1682380800000 | 2094.857 |
| 1682467200000 | 2086.512 |
| 1682553600000 | 2087.288 |
| 1682640000000 | 2099.893 |
| 1682899200000 | 2095.2689 |
| 1682985600000 | 2067.391 |
| 1683072000000 | 2065.573 |
| 1683158400000 | 2052.474 |
| 1683244800000 | 2071.317 |
| 1683504000000 | 2083.763 |
| 1683590400000 | 2074.4989 |
| 1683676800000 | 2069.429 |
| 1683763200000 | 2055.276 |
| 1683849600000 | 2042.453 |
| 1684108800000 | 2053.31 |
| 1684195200000 | 2038.263 |
| 1684281600000 | 2028.728 |
| 1684368000000 | 2030.742 |
| 1684454400000 | 2036.48 |
| 1684713600000 | 2037.373 |
| 1684800000000 | 2034.626 |
| 1684886400000 | 2010.137 |
| 1684972800000 | 1989.836 |
| 1685059200000 | 1994.101 |
| 1685318400000 | 1998.904 |
| 1685404800000 | 1989.655 |
| 1685491200000 | 1963.517 |
| 1685577600000 | 1969.838 |
| 1685664000000 | 2001.127 |
| 1685923200000 | 2002.444 |
| 1686009600000 | 2006.121 |
| 1686096000000 | 2013.496 |
| 1686182400000 | 2021.711 |
| 1686268800000 | 2021.137 |
| 1686528000000 | 2018.219 |
| 1686614400000 | 2020.613 |
| 1686700800000 | 2028.536 |
| 1686787200000 | 2039.805 |
| 1686873600000 | 2047.485 |
| 1687132800000 | 2032.206 |
| 1687219200000 | 2018.635 |
| 1687305600000 | 2012.003 |
| 1687392000000 | 1998.82 |
| 1687478400000 | 1973.669 |
| 1687737600000 | 1982.019 |
| 1687824000000 | 1994.421 |
| 1687910400000 | 1995.247 |
| 1687996800000 | 1993.013 |
| 1688083200000 | 2007.818 |
| 1688342400000 | 2024.65 |
| 1688428800000 | 2028.616 |
| 1688515200000 | 2018.492 |
| 1688601600000 | 1986.858 |
| 1688688000000 | 1994.789 |
| 1688947200000 | 1996.39 |
| 1689033600000 | 2015.416 |
| 1689120000000 | 2043.602 |
| 1689206400000 | 2064.092 |
| 1689292800000 | 2061.511 |
| 1689552000000 | 2058.68 |
| 1689638400000 | 2062.285 |
| 1689724800000 | 2070.119 |
| 1689811200000 | 2078.227 |
| 1689897600000 | 2076.051 |
| 1690156800000 | 2078.5369 |
| 1690243200000 | 2090.515 |
| 1690329600000 | 2098.275 |
| 1690416000000 | 2096.579 |
| 1690502400000 | 2099.736 |
| 1690761600000 | 2101.354 |
| 1690848000000 | 2080.449 |
| 1690934400000 | 2053.64 |
| 1691020800000 | 2049.921 |
| 1691107200000 | 2058.934 |
| 1691366400000 | 2061.253 |
| 1691452800000 | 2048.346 |
| 1691539200000 | 2053.726 |
| 1691625600000 | 2065.0479 |
| 1691712000000 | 2051.902 |
| 1691971200000 | 2037.928 |
| 1692057600000 | 2028.08 |
| 1692144000000 | 2010.894 |
| 1692230400000 | 2004.599 |
| 1692316800000 | 1996.554 |
| 1692576000000 | 1989.976 |
| 1692662400000 | 1993.144 |
| 1692748800000 | 2001.708 |
| 1692835200000 | 1996.065 |
| 1692921600000 | 1984.295 |
| 1693180800000 | 1998.758 |
| 1693267200000 | 2023.938 |
| 1693353600000 | 2036.055 |
| 1693440000000 | 2028.271 |
| 1693526400000 | 2034.524 |
| 1693785600000 | 2040.015 |
| 1693872000000 | 2019.003 |
| 1693958400000 | 2012.639 |
| 1694044800000 | 2004.403 |
| 1694131200000 | 2009.086 |
| 1694390400000 | 2016.34 |
| 1694476800000 | 2015.293 |
| 1694563200000 | 2015.02 |
| 1694649600000 | 2036.677 |
| 1694736000000 | 2042.229 |
| 1694995200000 | 2031.162 |
| 1695081600000 | 2040.683 |
| 1695168000000 | 2047.442 |
| 1695254400000 | 2023.797 |
| 1695340800000 | 2018.828 |
| 1695600000000 | 2008.36 |
| 1695686400000 | 1993.658 |
| 1695772800000 | 1978.729 |
| 1695859200000 | 1986.084 |
| 1695945600000 | 1989.678 |
| 1696204800000 | 1963.726 |
| 1696291200000 | 1941.645 |
| 1696377600000 | 1928.692 |
| 1696464000000 | 1937.989 |
| 1696550400000 | 1949.547 |
| 1696809600000 | 1959.758 |
| 1696896000000 | 1979.28 |
| 1696982400000 | 1983.903 |
| 1697068800000 | 1976.696 |
| 1697155200000 | 1962.854 |
| 1697414400000 | 1969.705 |
| 1697500800000 | 1974.825 |
| 1697587200000 | 1961.857 |
| 1697673600000 | 1945.415 |
| 1697760000000 | 1929.922 |
| 1698019200000 | 1919.95 |
| 1698105600000 | 1922.464 |
| 1698192000000 | 1921.552 |
| 1698278400000 | 1918.361 |
| 1698364800000 | 1924.134 |
| 1698624000000 | 1932.554 |
| 1698710400000 | 1926.781 |
| 1698796800000 | 1933.04 |
| 1698883200000 | 1966.342 |
| 1698969600000 | 1988.726 |
| 1699228800000 | 1980.273 |
| 1699315200000 | 1959.899 |
| 1699401600000 | 1953.74 |
| 1699488000000 | 1961.053 |
| 1699574400000 | 1953.047 |
| 1699833600000 | 1959.736 |
| 1699920000000 | 1993.053 |
| 1700006400000 | 2011.658 |
| 1700092800000 | 2003.417 |
| 1700179200000 | 2011.619 |
| 1700438400000 | 2021.118 |
| 1700524800000 | 2018.005 |
| 1700611200000 | 2015.807 |
| 1700697600000 | 2019.826 |
| 1700784000000 | 2026.93 |
| 1701043200000 | 2024.308 |
| 1701129600000 | 2027.286 |
| 1701216000000 | 2025.387 |
| 1701302400000 | 2033.804 |
| 1701388800000 | 2039.621 |
| 1701648000000 | 2042.102 |
| 1701734400000 | 2033.01 |
| 1701820800000 | 2040.681 |
| 1701907200000 | 2043.423 |
| 1701993600000 | 2048.017 |
| 1702252800000 | 2045.866 |
| 1702339200000 | 2047.409 |
| 1702425600000 | 2052.06 |
| 1702512000000 | 2096.6729 |
| 1702598400000 | 2103.696 |
| 1702857600000 | 2109.721 |
| 1702944000000 | 2121.728 |
| 1703030400000 | 2116.737 |
| 1703116800000 | 2125.538 |
| 1703203200000 | 2137.436 |
| 1703635200000 | 2149.954 |
| 1703721600000 | 2152.821 |
| 1703808000000 | 2146.575 |
| 1704153600000 | 2146.3739 |
| 1704240000000 | 2128.18 |
| 1704326400000 | 2144.304 |
| 1704412800000 | 2149.44 |
| 1704672000000 | 2145.717 |
| 1704758400000 | 2131.89 |
| 1704844800000 | 2125.575 |
| 1704931200000 | 2116.897 |
| 1705017600000 | 2126.695 |
| 1705276800000 | 2126.223 |
| 1705363200000 | 2107.422 |
| 1705449600000 | 2079.238 |
| 1705536000000 | 2085.621 |
| 1705622400000 | 2094.971 |
| 1705881600000 | 2096.993 |
| 1705968000000 | 2094.605 |
| 1706054400000 | 2113.284 |
| 1706140800000 | 2117.256 |
| 1706227200000 | 2118.379 |
| 1706486400000 | 2117.343 |
| 1706572800000 | 2115.455 |
| 1706659200000 | 2118.44 |
| 1706745600000 | 2106.337 |
| 1706832000000 | 2098.1909 |
| 1707091200000 | 2073.5569 |
| 1707177600000 | 2086.396 |
| 1707264000000 | 2090.818 |
| 1707350400000 | 2078.735 |
| 1707436800000 | 2067.108 |
| 1707696000000 | 2080.987 |
| 1707782400000 | 2061.76 |
| 1707868800000 | 2068.439 |
| 1707955200000 | 2081.603 |
| 1708041600000 | 2093.762 |
| 1708300800000 | 2089.5 |
| 1708387200000 | 2096.539 |
| 1708473600000 | 2097.454 |
| 1708560000000 | 2105.419 |
| 1708646400000 | 2105.751 |
| 1708905600000 | 2093.7109 |
| 1708992000000 | 2093.366 |
| 1709078400000 | 2081.668 |
| 1709164800000 | 2095.301 |
| 1709251200000 | 2105.45 |
| 1709510400000 | 2102.854 |
| 1709596800000 | 2105.62 |
| 1709683200000 | 2115.044 |
| 1709769600000 | 2120.808 |
| 1709856000000 | 2139.811 |
| 1710115200000 | 2126.935 |
| 1710201600000 | 2131.02 |
| 1710288000000 | 2137.303 |
| 1710374400000 | 2122.234 |
| 1710460800000 | 2120.386 |
| 1710720000000 | 2114.409 |
| 1710806400000 | 2120.319 |
| 1710892800000 | 2124.628 |
| 1710979200000 | 2142.629 |
| 1711065600000 | 2119.055 |
| 1711324800000 | 2126.509 |
| 1711411200000 | 2129.025 |
| 1711497600000 | 2146.197 |
| 1711584000000 | 2156.024 |
| 1712016000000 | 2151.888 |
| 1712102400000 | 2162.351 |
| 1712188800000 | 2173.689 |
| 1712275200000 | 2156.5 |
| 1712534400000 | 2172.05 |
| 1712620800000 | 2179.477 |
| 1712707200000 | 2167.185 |
| 1712793600000 | 2151.69 |
| 1712880000000 | 2134.504 |
| 1713139200000 | 2122.529 |
| 1713225600000 | 2082.847 |
| 1713312000000 | 2089.126 |
| 1713398400000 | 2099.866 |
| 1713484800000 | 2104.871 |
| 1713744000000 | 2116.33 |
| 1713830400000 | 2133.314 |
| 1713916800000 | 2135.161 |
| 1714003200000 | 2132.3939 |
| 1714089600000 | 2137.242 |
| 1714348800000 | 2152.743 |
| 1714435200000 | 2133.5949 |
| 1714521600000 | 2129.703 |
| 1714608000000 | 2148.829 |
| 1714694400000 | 2171.708 |
| 1714953600000 | 2188.8739 |
| 1715040000000 | 2201.747 |
| 1715126400000 | 2193.146 |
| 1715212800000 | 2200.561 |
| 1715299200000 | 2210.898 |
| 1715558400000 | 2224.113 |
| 1715644800000 | 2223.88 |
| 1715731200000 | 2228.0279 |
| 1715817600000 | 2232.81 |
| 1715904000000 | 2248.781 |
| 1716163200000 | 2258.855 |
| 1716249600000 | 2252.306 |
| 1716336000000 | 2237.79 |
| 1716422400000 | 2221.372 |
| 1716508800000 | 2223.386 |
| 1716768000000 | 2233.6729 |
| 1716854400000 | 2231.051 |
| 1716940800000 | 2194.917 |
| 1717027200000 | 2202.327 |
| 1717113600000 | 2214.831 |
| 1717372800000 | 2227.018 |
| 1717459200000 | 2214.934 |
| 1717545600000 | 2201.419 |
| 1717632000000 | 2212.122 |
| 1717718400000 | 2200.623 |
| 1717977600000 | 2189.697 |
| 1718064000000 | 2159.08 |
| 1718150400000 | 2170.083 |
| 1718236800000 | 2149.492 |
| 1718323200000 | 2132.016 |
| 1718582400000 | 2133.53 |
| 1718668800000 | 2147.761 |
| 1718755200000 | 2155.259 |
| 1718841600000 | 2163.255 |
| 1718928000000 | 2149.253 |
| 1719187200000 | 2167.742 |
| 1719273600000 | 2163.339 |
| 1719360000000 | 2153.799 |
| 1719446400000 | 2149.847 |
| 1719532800000 | 2156.393 |
| 1719792000000 | 2167.728 |
| 1719878400000 | 2171.675 |
| 1719964800000 | 2189.23 |
| 1720051200000 | 2197.506 |
| 1720137600000 | 2186.964 |
| 1720396800000 | 2180.601 |
| 1720483200000 | 2176.074 |
| 1720569600000 | 2183.113 |
| 1720656000000 | 2207.837 |
| 1720742400000 | 2228.079 |
| 1721001600000 | 2224.78 |
| 1721088000000 | 2217.4229 |
| 1721174400000 | 2230.411 |
| 1721260800000 | 2233.476 |
| 1721347200000 | 2200.573 |
| 1721606400000 | 2205.95 |
| 1721692800000 | 2199.7399 |
| 1721779200000 | 2198.904 |
| 1721865600000 | 2190.92 |
| 1721952000000 | 2200.327 |
| 1722211200000 | 2201.945 |
| 1722297600000 | 2194.299 |
| 1722384000000 | 2218.546 |
| 1722470400000 | 2195.9609 |
| 1722556800000 | 2165.735 |
| 1722816000000 | 2113.25 |
| 1722902400000 | 2110.446 |
| 1722988800000 | 2126.356 |
| 1723075200000 | 2128.26 |
| 1723161600000 | 2137.503 |
| 1723420800000 | 2143.785 |
| 1723507200000 | 2154.157 |
| 1723593600000 | 2163.996 |
| 1723680000000 | 2165.983 |
| 1723766400000 | 2176.553 |
| 1724025600000 | 2190.291 |
| 1724112000000 | 2182.532 |
| 1724198400000 | 2183.6439 |
| 1724284800000 | 2187.3069 |
| 1724371200000 | 2202.775 |
| 1724630400000 | 2209.598 |
| 1724716800000 | 2212.937 |
| 1724803200000 | 2209.9319 |
| 1724889600000 | 2211.669 |
| 1724976000000 | 2218.721 |
| 1725235200000 | 2211.978 |
| 1725321600000 | 2194.276 |
| 1725408000000 | 2185.879 |
| 1725494400000 | 2189.009 |
| 1725580800000 | 2175.447 |
| 1725840000000 | 2173.3359 |
| 1725926400000 | 2162.079 |
| 1726012800000 | 2156.281 |
| 1726099200000 | 2176.328 |
| 1726185600000 | 2201.143 |
| 1726444800000 | 2215.257 |
| 1726531200000 | 2226.815 |
| 1726617600000 | 2224.568 |
| 1726704000000 | 2246.001 |
| 1726790400000 | 2239.8649 |
| 1727049600000 | 2245.098 |
| 1727136000000 | 2259.852 |
| 1727222400000 | 2252.351 |
| 1727308800000 | 2271.681 |
| 1727395200000 | 2292.018 |
| 1727654400000 | 2287.05 |
| 1727740800000 | 2273.475 |
| 1727827200000 | 2284.855 |
| 1727913600000 | 2262.216 |
| 1728000000000 | 2258.606 |
| 1728259200000 | 2265.447 |
| 1728345600000 | 2234.223 |
| 1728432000000 | 2233.059 |
| 1728518400000 | 2237.8159 |
| 1728604800000 | 2246.302 |
| 1728864000000 | 2252.329 |
| 1728950400000 | 2245.935 |
| 1729036800000 | 2248.554 |
| 1729123200000 | 2248.781 |
| 1729209600000 | 2258.927 |
| 1729468800000 | 2245.625 |
| 1729555200000 | 2237.914 |
| 1729641600000 | 2232.1619 |
| 1729728000000 | 2234.361 |
| 1729814400000 | 2237.318 |
| 1730073600000 | 2246.71 |
| 1730160000000 | 2230.01 |
| 1730246400000 | 2219.33 |
| 1730332800000 | 2210.656 |
| 1730419200000 | 2219.948 |
| 1730678400000 | 2231.08 |
| 1730764800000 | 2240.681 |
| 1730851200000 | 2229.531 |
| 1730937600000 | 2249.717 |
| 1731024000000 | 2235.338 |
| 1731283200000 | 2231.875 |
| 1731369600000 | 2199.968 |
| 1731456000000 | 2194.893 |
| 1731542400000 | 2192.293 |
| 1731628800000 | 2194.356 |
| 1731888000000 | 2210.709 |
| 1731974400000 | 2217.495 |
| 1732060800000 | 2206.833 |
| 1732147200000 | 2216.351 |
| 1732233600000 | 2206.141 |
| 1732492800000 | 2213.578 |
| 1732579200000 | 2195.859 |
| 1732665600000 | 2207.752 |
| 1732752000000 | 2213.284 |
| 1732838400000 | 2218.202 |
| 1733097600000 | 2209.3 |
| 1733184000000 | 2213.433 |
| 1733270400000 | 2213.921 |
| 1733356800000 | 2232.235 |
| 1733443200000 | 2216.049 |
| 1733702400000 | 2230.756 |
| 1733788800000 | 2213.933 |
| 1733875200000 | 2201.835 |
| 1733961600000 | 2192.846 |
| 1734048000000 | 2191.555 |
| 1734307200000 | 2174.649 |
| 1734393600000 | 2154.5369 |
| 1734480000000 | 2136.742 |
| 1734566400000 | 2101.7869 |
| 1734652800000 | 2100.228 |
| 1734912000000 | 2109.686 |
| 1734998400000 | 2125.848 |
| 1735257600000 | 2135.573 |
| 1735516800000 | 2133.353 |
| 1735603200000 | 2131.391 |
| 1735776000000 | 2126.262 |
| 1735862400000 | 2134.233 |
| 1736121600000 | 2151.414 |
| 1736208000000 | 2137.422 |
| 1736294400000 | 2118.9989 |
| 1736380800000 | 2115.253 |
| 1736467200000 | 2094.3 |
| 1736726400000 | 2091.916 |
| 1736812800000 | 2112.907 |
| 1736899200000 | 2136.233 |
| 1736985600000 | 2137.516 |
| 1737072000000 | 2147.57 |
| 1737331200000 | 2159.943 |
| 1737417600000 | 2167.19 |
| 1737504000000 | 2157.681 |
| 1737590400000 | 2157.957 |
| 1737676800000 | 2172.078 |
| 1737936000000 | 2177.248 |
| 1738022400000 | 2165.301 |
| 1738108800000 | 2172.435 |
| 1738195200000 | 2187.418 |
| 1738281600000 | 2180.111 |
| 1738540800000 | 2147.622 |
| 1738627200000 | 2164.41 |
| 1738713600000 | 2176.379 |
| 1738800000000 | 2181.57 |
| 1738886400000 | 2180.464 |
| 1739145600000 | 2185.533 |
| 1739232000000 | 2190.608 |
| 1739318400000 | 2197.411 |
| 1739404800000 | 2199.545 |
| 1739491200000 | 2211.659 |
| 1739750400000 | 2206.92 |
| 1739836800000 | 2212.6149 |
| 1739923200000 | 2200.819 |
| 1740009600000 | 2204.244 |
| 1740096000000 | 2202.67 |
| 1740355200000 | 2208.052 |
| 1740441600000 | 2217.562 |
| 1740528000000 | 2230.576 |
| 1740614400000 | 2223.663 |
| 1740700800000 | 2227.8449 |
| 1740960000000 | 2241.784 |
| 1741046400000 | 2206.584 |
| 1741132800000 | 2244.679 |
| 1741219200000 | 2255.363 |
| 1741305600000 | 2262.105 |
| 1741564800000 | 2257.0569 |
| 1741651200000 | 2247.632 |
| 1741737600000 | 2249.455 |
| 1741824000000 | 2234.8069 |
| 1741910400000 | 2253.125 |
| 1742169600000 | 2280.791 |
| 1742256000000 | 2290.897 |
| 1742342400000 | 2293.857 |
| 1742428800000 | 2282.837 |
| 1742515200000 | 2270.179 |
| 1742774400000 | 2281.232 |
| 1742860800000 | 2289.993 |
| 1742947200000 | 2294.506 |
| 1743033600000 | 2287.7979 |
| 1743120000000 | 2274.103 |
| 1743379200000 | 2258.488 |
| 1743465600000 | 2269.688 |
| 1743552000000 | 2273.826 |
| 1743638400000 | 2232.38 |
| 1743724800000 | 2115.281 |
| 1743984000000 | 2036.066 |
| 1744070400000 | 2038.707 |
| 1744156800000 | 2040.742 |
| 1744243200000 | 2062.164 |
| 1744329600000 | 2070.386 |
| 1744588800000 | 2087.997 |
| 1744675200000 | 2093.972 |
| 1744761600000 | 2094.193 |
| 1744848000000 | 2099.236 |
| 1745280000000 | 2109.484 |
| 1745366400000 | 2116.675 |
| 1745452800000 | 2118.541 |
| 1745539200000 | 2119.702 |
| 1745798400000 | 2126.534 |
| 1745884800000 | 2130.58 |
| 1745971200000 | 2129.885 |
| 1746057600000 | 2126.739 |
| 1746144000000 | 2137.239 |
| 1746403200000 | 2135.489 |
| 1746489600000 | 2137.268 |
| 1746576000000 | 2139.4899 |
| 1746662400000 | 2135.689 |
| 1746748800000 | 2140.875 |
| 1747008000000 | 2145.638 |
| 1747094400000 | 2154.109 |
| 1747180800000 | 2159.602 |
| 1747267200000 | 2161.424 |
| 1747353600000 | 2164.417 |
| 1747612800000 | 2164.86 |
| 1747699200000 | 2169.743 |
| 1747785600000 | 2172.37 |
| 1747872000000 | 2164.107 |
| 1747958400000 | 2164.57 |
| 1748217600000 | 2169.605 |
| 1748304000000 | 2169.203 |
| 1748390400000 | 2164.077 |
| 1748476800000 | 2169.454 |
| 1748563200000 | 2170.317 |
| 1748822400000 | 2174.8449 |
| 1748908800000 | 2175.988 |
| 1748995200000 | 2178.946 |
| 1749081600000 | 2179.945 |
| 1749168000000 | 2180.369 |
| 1749427200000 | 2185.959 |
| 1749513600000 | 2191.251 |
| 1749600000000 | 2193.2 |
| 1749686400000 | 2197.583 |
| 1749772800000 | 2193.1439 |
| 1750032000000 | 2202.167 |
| 1750118400000 | 2191.841 |
| 1750204800000 | 2188.536 |
| 1750291200000 | 2178.12 |
| 1750377600000 | 2180.165 |
| 1750636800000 | 2179.109 |
| 1750723200000 | 2192.936 |
| 1750809600000 | 2188.632 |
| 1750896000000 | 2197.989 |
| 1750982400000 | 2205.455 |
| 1751241600000 | 2204.484 |
| 1751328000000 | 2211.878 |
| 1751414400000 | 2225.135 |
| 1751500800000 | 2237.356 |
| 1751587200000 | 2231.781 |
| 1751846400000 | 2221.803 |
| 1751932800000 | 2220.322 |
| 1752019200000 | 2227.914 |
| 1752105600000 | 2234.517 |
| 1752192000000 | 2235.613 |
| 1752451200000 | 2233.029 |
| 1752537600000 | 2208.835 |
| 1752624000000 | 2200.079 |
| 1752710400000 | 2210.799 |
| 1752796800000 | 2224.6329 |
| 1753056000000 | 2238.585 |
| 1753142400000 | 2261.945 |
| 1753228800000 | 2295.5859 |
| 1753315200000 | 2306.431 |
| 1753401600000 | 2291.98 |
| 1753660800000 | 2273.85 |
| 1753747200000 | 2268.762 |
| 1753833600000 | 2250.453 |
| 1753920000000 | 2227.794 |
| 1754006400000 | 2217.968 |
| 1754265600000 | 2234.27 |
| 1754352000000 | 2245.354 |
| 1754438400000 | 2258.936 |
| 1754524800000 | 2272.949 |
| 1754611200000 | 2291.18 |
| 1754870400000 | 2288.199 |
| 1754956800000 | 2307.104 |
| 1755043200000 | 2325.228 |
| 1755129600000 | 2316.788 |
| 1755216000000 | 2317.078 |
| 1755475200000 | 2302.221 |
| 1755561600000 | 2310.856 |
| 1755648000000 | 2309.813 |
| 1755734400000 | 2313.989 |
| 1755820800000 | 2342.39 |
| 1756080000000 | 2335.197 |
| 1756166400000 | 2322.139 |
| 1756252800000 | 2311.05 |
| 1756339200000 | 2310.962 |
| 1756425600000 | 2314.084 |
| 1756684800000 | 2322.078 |
| 1756771200000 | 2298.694 |
| 1756857600000 | 2290.43 |
| 1756944000000 | 2299.57 |
| 1757030400000 | 2317.039 |
| 1757289600000 | 2325.135 |
| 1757376000000 | 2328.448 |
| 1757462400000 | 2333.4 |
| 1757548800000 | 2345.462 |
| 1757635200000 | 2343.421 |
| 1757894400000 | 2351.1529 |
| 1757980800000 | 2357.379 |
| 1758067200000 | 2354.376 |
| 1758153600000 | 2335.976 |
| 1758240000000 | 2330.664 |
| 1758499200000 | 2323.229 |
| 1758585600000 | 2337.93 |
| 1758672000000 | 2332.651 |
| 1758758400000 | 2315.305 |
| 1758844800000 | 2332.351 |
| 1759104000000 | 2336.888 |
| 1759190400000 | 2341.571 |
| 1759276800000 | 2349.192 |
| 1759363200000 | 2345.908 |
| 1759449600000 | 2359.128 |
| 1759708800000 | 2351.58 |
| 1759795200000 | 2339.309 |
| 1759881600000 | 2336.746 |
| 1759968000000 | 2334.775 |
| 1760054400000 | 2309.532 |
| 1760313600000 | 2310.854 |
| 1760400000000 | 2315.06 |
| 1760486400000 | 2327.89 |
| 1760572800000 | 2326.103 |
| 1760659200000 | 2306.89 |
| 1760918400000 | 2329.64 |
| 1761004800000 | 2322.301 |
| 1761091200000 | 2332.954 |
| 1761177600000 | 2351.927 |
| 1761264000000 | 2361.483 |
| 1761523200000 | 2381.102 |
| 1761609600000 | 2384.59 |
| 1761696000000 | 2384.333 |
| 1761782400000 | 2362.254 |
| 1761868800000 | 2356.425 |
| 1762128000000 | 2366.825 |
| 1762214400000 | 2347.596 |
| 1762300800000 | 2350.501 |
| 1762387200000 | 2363.726 |
| 1762473600000 | 2379.39 |
| 1762732800000 | 2397.54 |
| 1762819200000 | 2422.109 |
| 1762905600000 | 2442.8159 |
| 1762992000000 | 2445.515 |
| 1763078400000 | 2429.0659 |
| 1763337600000 | 2406.784 |
| 1763424000000 | 2362.02 |
| 1763510400000 | 2348.587 |
| 1763596800000 | 2349.954 |
| 1763683200000 | 2341.555 |
| 1763942400000 | 2351.707 |
| 1764028800000 | 2370.299 |
| 1764115200000 | 2398.205 |
| 1764201600000 | 2399.685 |
| 1764288000000 | 2406.146 |
| STOXX Global Select Dividend Risk Control 10% | STOXX Global Select Dividend 100 | |
|---|---|---|
| 2018 | -12.144079814715 | -14.181254074124 |
| 2019 | 1.0120601560099 | 15.500338004263 |
| 2020 | -7.7345778476825 | -4.6220374022446 |
| 2021 | 3.5915497658695 | 9.6119759253161 |
| 2022 | -8.0586341205792 | -12.480161649084 |
| 2023 | 0.23141653191112 | 2.5673016259128 |
| 2024 | -0.61595521885544 | 1.6584948749685 |
| 2025 | 12.905277820131 | 27.482779870379 |
Methodology
The index portfolio consists of an underlying index (STOXX Global Select Dividend 100 Index) and an overnight money market investment. The rebalancing is done if the volatility changes by more than 5% since the last rebalancing to avoid high allocation turnover due to minimal deviations from the targeted risk level. In addition, a maximum exposure of 150% toward the risky asset is introduced to avoid extreme leveraged positions.
The detailed methodology including the calculation formula can be found in our rulebook: www.stoxx.com/rulebook
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Total Return - P EUR | CH0247918607 | SDGPRC10 | SDGPRC10 INDEX | .SDGPRC10 |
| Total Return - P USD | CH0247919480 | SDGLRC10 | SDGLRC10 INDEX | .SDGLRC10 |
Quick Facts
| Weighting | Rebalancing: daily |
| Calculation/distribution | End-of-day |
| Calculation hours | 22:30 CET |
| Base value/base date | 1000 as of Jan. 2, 2001 |
| History | Available since Jan. 2, 2001 |
| Inception date | Aug. 15, 2014 for the 10% versions and May 28, 2015 for the 7.5% versions |
| To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. | |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.