Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BLUE CHIP INDICES
SDAX
Index Description
SDAX tracks the performance of German small-sized companies, so called small caps. The SDAX contains 70 companies listed on the Regulated Market of Frankfurter Wertpapierboerse (FWB, the Frankfurt Stock Exchange), which fulfill certain quality requirements and follow the 40 DAX companies and 50 MDAX companies in terms of free float market capitalization. Similar to DAX, the SDAX is primarily calculated as a performance index, thus fully reflecting the actual performance of an investment in the index portfolio.
Key facts
- SDAX is the defining index for German small caps, it serves as underlying for financial products (options, futures, ETFs, structured products) and for benchmarking purposes
- Index calculation and index composition is determined on the basis of a clear and publicly available set of rules.
- To be eligible for index inclusion, companies must fulfill a set of basic criteria. The selection of index components is based on free float market capitalization.
- The index composition is reviewed quarterly in March, June, September and December.
- Index components are capped at a maximum weight of 15% on a quarterly basis.
Descriptive Statistics
| Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| SDAX | 81.4 | 37.6 | 0.5 | 0.5 | 1.4 | 0.2 | 3.7 | 0.4 | 36.7 |
| Regulated Market All Share | 2,699.5 | 2,003.9 | 5.4 | 0.2 | 228.6 | 0.0 | 11.4 | N/A | 3.9 |
Supersector weighting (top 10)
| Technology | 20.6 |
|---|---|
| Industrial Goods and Services | 17.0 |
| Healthcare | 10.8 |
| Automobiles and Parts | 7.2 |
| Financial Services | 6.9 |
| Consumer Products and Services | 5.8 |
| Utilities | 4.3 |
| Real Estate | 4.3 |
| Food, Beverage and Tobacco | 3.2 |
| Chemicals | 3.1 |
Country weighting
| Germany | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| SDAX | -1.2 | 21.4 | 24.6 | N/A | N/A | N/A | N/A | 25.4 | N/A | N/A |
| Regulated Market All Share | 0.1 | 15.6 | 19.5 | 62.3 | N/A | N/A | N/A | 20.1 | 17.8 | N/A |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| SDAX | N/A | N/A | 19.5 | 18.1 | 18.1 | N/A | N/A | 1.0 | 0.5 | 0.5 |
| Regulated Market All Share | N/A | N/A | 18.3 | 14.9 | 16.6 | N/A | N/A | 0.8 | 0.9 | 0.5 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| SDAX | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 10.3 | 11.3 | 11.0 | 10.1 | 10.1 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| SDAX | 1.2 | 0.9 | 0.9 | 1.1 | 0.9 | -1.4 | 0.5 | 0.4 | -0.3 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of October 31, 2025
BLUE CHIP INDICES
SDAX
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| SDAX | 15.1 | 20.3 | 11.7 | 13.7 | 1.1 | 2.1 | 0.6 | 26.1 |
| Regulated Market All Share | 25.8 | 16.9 | 18.4 | 16.4 | 1.6 | 2.4 | 0.9 | 42.8 |
Performance and annual returns
| SDAX | |
|---|---|
| 1480464000000 | 988.19 |
| 1480550400000 | 986.52 |
| 1480636800000 | 980.01 |
| 1480896000000 | 988.53 |
| 1480982400000 | 993.82 |
| 1481068800000 | 1003.45 |
| 1481155200000 | 1021.97 |
| 1481241600000 | 1026.34 |
| 1481500800000 | 1023.01 |
| 1481587200000 | 1020.07 |
| 1481673600000 | 1019.05 |
| 1481760000000 | 1015.91 |
| 1481846400000 | 1017.58 |
| 1482105600000 | 1025.42 |
| 1482192000000 | 1028.28 |
| 1482278400000 | 1037.35 |
| 1482364800000 | 1031.18 |
| 1482451200000 | 1033.3699 |
| 1482796800000 | 1040.21 |
| 1482883200000 | 1042.73 |
| 1482969600000 | 1040.8599 |
| 1483056000000 | 1042.45 |
| 1483315200000 | 1055.46 |
| 1483401600000 | 1055.64 |
| 1483488000000 | 1048.73 |
| 1483574400000 | 1053.14 |
| 1483660800000 | 1053.25 |
| 1483920000000 | 1050.8599 |
| 1484006400000 | 1058.39 |
| 1484092800000 | 1064.53 |
| 1484179200000 | 1059.17 |
| 1484265600000 | 1064.6 |
| 1484524800000 | 1064.69 |
| 1484611200000 | 1063.15 |
| 1484697600000 | 1063.31 |
| 1484784000000 | 1062.83 |
| 1484870400000 | 1064.44 |
| 1485129600000 | 1066.19 |
| 1485216000000 | 1070.8699 |
| 1485302400000 | 1076.6199 |
| 1485388800000 | 1081.08 |
| 1485475200000 | 1082 |
| 1485734400000 | 1072.04 |
| 1485820800000 | 1066.79 |
| 1485907200000 | 1076.45 |
| 1485993600000 | 1077.42 |
| 1486080000000 | 1076.67 |
| 1486339200000 | 1062.29 |
| 1486425600000 | 1064.55 |
| 1486512000000 | 1067.47 |
| 1486598400000 | 1064.19 |
| 1486684800000 | 1072.7 |
| 1486944000000 | 1085.5 |
| 1487030400000 | 1092.3 |
| 1487116800000 | 1095.89 |
| 1487203200000 | 1102.29 |
| 1487289600000 | 1101.69 |
| 1487548800000 | 1102.79 |
| 1487635200000 | 1112.66 |
| 1487721600000 | 1112.03 |
| 1487808000000 | 1098.81 |
| 1487894400000 | 1082.46 |
| 1488153600000 | 1090.69 |
| 1488240000000 | 1097.73 |
| 1488326400000 | 1108.72 |
| 1488412800000 | 1108.99 |
| 1488499200000 | 1097.38 |
| 1488758400000 | 1094.69 |
| 1488844800000 | 1098.49 |
| 1488931200000 | 1097.38 |
| 1489017600000 | 1094.69 |
| 1489104000000 | 1093.63 |
| 1489363200000 | 1094.76 |
| 1489449600000 | 1093.16 |
| 1489536000000 | 1092.03 |
| 1489622400000 | 1098.65 |
| 1489708800000 | 1103.58 |
| 1489968000000 | 1103.38 |
| 1490054400000 | 1096.26 |
| 1490140800000 | 1084.78 |
| 1490227200000 | 1095.73 |
| 1490313600000 | 1097.47 |
| 1490572800000 | 1086.59 |
| 1490659200000 | 1100.94 |
| 1490745600000 | 1096.27 |
| 1490832000000 | 1098.3 |
| 1490918400000 | 1104.73 |
| 1491177600000 | 1103.76 |
| 1491264000000 | 1108.46 |
| 1491350400000 | 1106.05 |
| 1491436800000 | 1108.97 |
| 1491523200000 | 1114.29 |
| 1491782400000 | 1121.14 |
| 1491868800000 | 1113.38 |
| 1491955200000 | 1121.34 |
| 1492041600000 | 1121.24 |
| 1492473600000 | 1113.65 |
| 1492560000000 | 1121.83 |
| 1492646400000 | 1126.14 |
| 1492732800000 | 1125.44 |
| 1492992000000 | 1150.89 |
| 1493078400000 | 1158.22 |
| 1493164800000 | 1164.08 |
| 1493251200000 | 1165.41 |
| 1493337600000 | 1168.41 |
| 1493683200000 | 1180.8699 |
| 1493769600000 | 1177.6199 |
| 1493856000000 | 1185.4 |
| 1493942400000 | 1183.3599 |
| 1494201600000 | 1183.38 |
| 1494288000000 | 1192.98 |
| 1494374400000 | 1193.7 |
| 1494460800000 | 1193.05 |
| 1494547200000 | 1197.5 |
| 1494806400000 | 1202.98 |
| 1494892800000 | 1205.21 |
| 1494979200000 | 1182.7 |
| 1495065600000 | 1172.2 |
| 1495152000000 | 1187.07 |
| 1495411200000 | 1189.7 |
| 1495497600000 | 1199.25 |
| 1495584000000 | 1205.82 |
| 1495670400000 | 1212.75 |
| 1495756800000 | 1212.94 |
| 1496016000000 | 1216.8599 |
| 1496102400000 | 1217.21 |
| 1496188800000 | 1213.6099 |
| 1496275200000 | 1225.03 |
| 1496361600000 | 1236.6199 |
| 1496707200000 | 1231.1199 |
| 1496793600000 | 1228.8599 |
| 1496880000000 | 1226.69 |
| 1496966400000 | 1230.92 |
| 1497225600000 | 1205.55 |
| 1497312000000 | 1215.18 |
| 1497398400000 | 1223 |
| 1497484800000 | 1209.52 |
| 1497571200000 | 1219.48 |
| 1497830400000 | 1223.5 |
| 1497916800000 | 1226.18 |
| 1498003200000 | 1217.03 |
| 1498089600000 | 1218.76 |
| 1498176000000 | 1218.72 |
| 1498435200000 | 1221.43 |
| 1498521600000 | 1205.28 |
| 1498608000000 | 1194.81 |
| 1498694400000 | 1179.46 |
| 1498780800000 | 1183.82 |
| 1499040000000 | 1190.52 |
| 1499126400000 | 1190.34 |
| 1499212800000 | 1196.3699 |
| 1499299200000 | 1185.64 |
| 1499385600000 | 1179.49 |
| 1499644800000 | 1189.35 |
| 1499731200000 | 1192.3599 |
| 1499817600000 | 1209.1099 |
| 1499904000000 | 1215.64 |
| 1499990400000 | 1220.73 |
| 1500249600000 | 1221.42 |
| 1500336000000 | 1212.17 |
| 1500422400000 | 1218.8699 |
| 1500508800000 | 1212.75 |
| 1500595200000 | 1206.69 |
| 1500854400000 | 1203.05 |
| 1500940800000 | 1212.99 |
| 1501027200000 | 1215.22 |
| 1501113600000 | 1223.92 |
| 1501200000000 | 1211.25 |
| 1501459200000 | 1209.6 |
| 1501545600000 | 1219.58 |
| 1501632000000 | 1221.27 |
| 1501718400000 | 1222.96 |
| 1501804800000 | 1234.48 |
| 1502064000000 | 1240.91 |
| 1502150400000 | 1241.05 |
| 1502236800000 | 1237.3599 |
| 1502323200000 | 1229.47 |
| 1502409600000 | 1216.3 |
| 1502668800000 | 1233.93 |
| 1502755200000 | 1234.48 |
| 1502841600000 | 1248 |
| 1502928000000 | 1246.98 |
| 1503014400000 | 1241.14 |
| 1503273600000 | 1234.95 |
| 1503360000000 | 1238.81 |
| 1503446400000 | 1238.3 |
| 1503532800000 | 1237.74 |
| 1503619200000 | 1237.3599 |
| 1503878400000 | 1234.8599 |
| 1503964800000 | 1220.85 |
| 1504051200000 | 1233.69 |
| 1504137600000 | 1243.9 |
| 1504224000000 | 1250.27 |
| 1504483200000 | 1246.06 |
| 1504569600000 | 1246.57 |
| 1504656000000 | 1248.75 |
| 1504742400000 | 1258.35 |
| 1504828800000 | 1260.19 |
| 1505088000000 | 1271.97 |
| 1505174400000 | 1275.48 |
| 1505260800000 | 1275.1099 |
| 1505347200000 | 1278.26 |
| 1505433600000 | 1268.82 |
| 1505692800000 | 1277.03 |
| 1505779200000 | 1283.58 |
| 1505865600000 | 1279.51 |
| 1505952000000 | 1286.1099 |
| 1506038400000 | 1289.94 |
| 1506297600000 | 1285.97 |
| 1506384000000 | 1284.58 |
| 1506470400000 | 1284.29 |
| 1506556800000 | 1294.3699 |
| 1506643200000 | 1299.41 |
| 1506902400000 | 1307.95 |
| 1507075200000 | 1311.46 |
| 1507161600000 | 1313.84 |
| 1507248000000 | 1311.07 |
| 1507507200000 | 1310.4 |
| 1507593600000 | 1310.43 |
| 1507680000000 | 1316.6199 |
| 1507766400000 | 1323.6199 |
| 1507852800000 | 1318.34 |
| 1508112000000 | 1319.21 |
| 1508198400000 | 1316.74 |
| 1508284800000 | 1318.6 |
| 1508371200000 | 1295.08 |
| 1508457600000 | 1293.64 |
| 1508716800000 | 1289.8 |
| 1508803200000 | 1291.78 |
| 1508889600000 | 1289.63 |
| 1508976000000 | 1298.96 |
| 1509062400000 | 1302.94 |
| 1509321600000 | 1305.08 |
| 1509494400000 | 1313.96 |
| 1509580800000 | 1313.17 |
| 1509667200000 | 1321.65 |
| 1509926400000 | 1318.3699 |
| 1510012800000 | 1304.57 |
| 1510099200000 | 1300.3 |
| 1510185600000 | 1277.82 |
| 1510272000000 | 1277.59 |
| 1510531200000 | 1264.67 |
| 1510617600000 | 1276.33 |
| 1510704000000 | 1269.5 |
| 1510790400000 | 1280.35 |
| 1510876800000 | 1277.6199 |
| 1511136000000 | 1281.72 |
| 1511222400000 | 1289.68 |
| 1511308800000 | 1285.3599 |
| 1511395200000 | 1284.8599 |
| 1511481600000 | 1285.77 |
| 1511740800000 | 1280.48 |
| 1511827200000 | 1282.08 |
| 1511913600000 | 1279.26 |
| 1512000000000 | 1288.15 |
| 1512086400000 | 1278.9 |
| 1512345600000 | 1289.55 |
| 1512432000000 | 1286.64 |
| 1512518400000 | 1280.3 |
| 1512604800000 | 1284.47 |
| 1512691200000 | 1285.47 |
| 1512950400000 | 1280.47 |
| 1513036800000 | 1279.28 |
| 1513123200000 | 1278.14 |
| 1513209600000 | 1271.48 |
| 1513296000000 | 1275.97 |
| 1513555200000 | 1289.23 |
| 1513641600000 | 1294.17 |
| 1513728000000 | 1289.65 |
| 1513814400000 | 1291.94 |
| 1513900800000 | 1289.51 |
| 1514332800000 | 1296.89 |
| 1514419200000 | 1295.1 |
| 1514505600000 | 1296.22 |
| 1514851200000 | 1300.68 |
| 1514937600000 | 1316.01 |
| 1515024000000 | 1326.78 |
| 1515110400000 | 1336.88 |
| 1515369600000 | 1343.34 |
| 1515456000000 | 1350.17 |
| 1515542400000 | 1346.09 |
| 1515628800000 | 1340.32 |
| 1515715200000 | 1343.64 |
| 1515974400000 | 1344.2 |
| 1516060800000 | 1349.75 |
| 1516147200000 | 1348.08 |
| 1516233600000 | 1352.48 |
| 1516320000000 | 1364.8699 |
| 1516579200000 | 1365.89 |
| 1516665600000 | 1375.05 |
| 1516752000000 | 1368.1199 |
| 1516838400000 | 1359.4 |
| 1516924800000 | 1372.06 |
| 1517184000000 | 1357.72 |
| 1517270400000 | 1341.1 |
| 1517356800000 | 1344.8699 |
| 1517443200000 | 1338.08 |
| 1517529600000 | 1320.73 |
| 1517788800000 | 1296.16 |
| 1517875200000 | 1270.19 |
| 1517961600000 | 1303.47 |
| 1518048000000 | 1274.09 |
| 1518134400000 | 1265.1199 |
| 1518393600000 | 1284.5 |
| 1518480000000 | 1288.74 |
| 1518566400000 | 1302.82 |
| 1518652800000 | 1304.84 |
| 1518739200000 | 1321.08 |
| 1518998400000 | 1318.26 |
| 1519084800000 | 1326.6199 |
| 1519171200000 | 1328.27 |
| 1519257600000 | 1322.46 |
| 1519344000000 | 1318.8599 |
| 1519603200000 | 1331.83 |
| 1519689600000 | 1328.94 |
| 1519776000000 | 1323.4 |
| 1519862400000 | 1299.15 |
| 1519948800000 | 1277.04 |
| 1520208000000 | 1291.83 |
| 1520294400000 | 1302.9 |
| 1520380800000 | 1316.31 |
| 1520467200000 | 1328.6099 |
| 1520553600000 | 1324.32 |
| 1520812800000 | 1331.66 |
| 1520899200000 | 1321.8699 |
| 1520985600000 | 1320.42 |
| 1521072000000 | 1334.71 |
| 1521158400000 | 1326.55 |
| 1521417600000 | 1321.45 |
| 1521504000000 | 1330.97 |
| 1521590400000 | 1329.83 |
| 1521676800000 | 1312.04 |
| 1521763200000 | 1301.35 |
| 1522022400000 | 1289.43 |
| 1522108800000 | 1299.54 |
| 1522195200000 | 1289.3699 |
| 1522281600000 | 1300.34 |
| 1522713600000 | 1294.41 |
| 1522800000000 | 1275.26 |
| 1522886400000 | 1304.3599 |
| 1522972800000 | 1302.42 |
| 1523232000000 | 1306.95 |
| 1523318400000 | 1315.46 |
| 1523404800000 | 1313.42 |
| 1523491200000 | 1323.71 |
| 1523577600000 | 1329.46 |
| 1523836800000 | 1329.91 |
| 1523923200000 | 1339.8599 |
| 1524009600000 | 1345.59 |
| 1524096000000 | 1347.32 |
| 1524182400000 | 1343.6199 |
| 1524441600000 | 1349.14 |
| 1524528000000 | 1343.39 |
| 1524614400000 | 1325.16 |
| 1524700800000 | 1334.56 |
| 1524787200000 | 1335.16 |
| 1525046400000 | 1337.27 |
| 1525219200000 | 1355.71 |
| 1525305600000 | 1353.76 |
| 1525392000000 | 1351.19 |
| 1525651200000 | 1364.91 |
| 1525737600000 | 1353.97 |
| 1525824000000 | 1359.3 |
| 1525910400000 | 1369.08 |
| 1525996800000 | 1368.42 |
| 1526256000000 | 1362.84 |
| 1526342400000 | 1359.65 |
| 1526428800000 | 1364.8699 |
| 1526515200000 | 1372.95 |
| 1526601600000 | 1372.14 |
| 1526947200000 | 1378.3599 |
| 1527033600000 | 1363.07 |
| 1527120000000 | 1358.1 |
| 1527206400000 | 1363.89 |
| 1527465600000 | 1362.3 |
| 1527552000000 | 1343.25 |
| 1527638400000 | 1348.26 |
| 1527724800000 | 1354.05 |
| 1527811200000 | 1360.01 |
| 1528070400000 | 1367.2 |
| 1528156800000 | 1372.79 |
| 1528243200000 | 1370.22 |
| 1528329600000 | 1365.95 |
| 1528416000000 | 1370.03 |
| 1528675200000 | 1375.72 |
| 1528761600000 | 1382.05 |
| 1528848000000 | 1384.96 |
| 1528934400000 | 1383.73 |
| 1529020800000 | 1375.42 |
| 1529280000000 | 1366.3599 |
| 1529366400000 | 1344.84 |
| 1529452800000 | 1345.69 |
| 1529539200000 | 1329.63 |
| 1529625600000 | 1337.78 |
| 1529884800000 | 1311.88 |
| 1529971200000 | 1315.04 |
| 1530057600000 | 1313.31 |
| 1530144000000 | 1293.08 |
| 1530230400000 | 1298.54 |
| 1530489600000 | 1289.7 |
| 1530576000000 | 1304.38 |
| 1530662400000 | 1296.78 |
| 1530748800000 | 1301.99 |
| 1530835200000 | 1308.19 |
| 1531094400000 | 1318.6 |
| 1531180800000 | 1324.44 |
| 1531267200000 | 1310.85 |
| 1531353600000 | 1320.83 |
| 1531440000000 | 1327.04 |
| 1531699200000 | 1326.68 |
| 1531785600000 | 1330.09 |
| 1531872000000 | 1338.65 |
| 1531958400000 | 1339 |
| 1532044800000 | 1334.39 |
| 1532304000000 | 1328.68 |
| 1532390400000 | 1331.63 |
| 1532476800000 | 1331.34 |
| 1532563200000 | 1338.21 |
| 1532649600000 | 1346.03 |
| 1532908800000 | 1342.95 |
| 1532995200000 | 1347.6199 |
| 1533081600000 | 1336.99 |
| 1533168000000 | 1325.21 |
| 1533254400000 | 1329.1 |
| 1533513600000 | 1332.96 |
| 1533600000000 | 1339.98 |
| 1533686400000 | 1340.52 |
| 1533772800000 | 1351.35 |
| 1533859200000 | 1344.27 |
| 1534118400000 | 1336.51 |
| 1534204800000 | 1330.76 |
| 1534291200000 | 1311.33 |
| 1534377600000 | 1322.26 |
| 1534464000000 | 1324.39 |
| 1534723200000 | 1331.74 |
| 1534809600000 | 1333.35 |
| 1534896000000 | 1334.01 |
| 1534982400000 | 1338.14 |
| 1535068800000 | 1347.13 |
| 1535328000000 | 1355.72 |
| 1535414400000 | 1359.3 |
| 1535500800000 | 1370.09 |
| 1535587200000 | 1367.88 |
| 1535673600000 | 1359.81 |
| 1535932800000 | 1351.91 |
| 1536019200000 | 1338.77 |
| 1536105600000 | 1328.21 |
| 1536192000000 | 1324.17 |
| 1536278400000 | 1314.29 |
| 1536537600000 | 1321.07 |
| 1536624000000 | 1317.25 |
| 1536710400000 | 1321.28 |
| 1536796800000 | 1313.15 |
| 1536883200000 | 1322.18 |
| 1537142400000 | 1324.89 |
| 1537228800000 | 1329.26 |
| 1537315200000 | 1326.88 |
| 1537401600000 | 1324.2 |
| 1537488000000 | 1317.01 |
| 1537747200000 | 1310.14 |
| 1537833600000 | 1310.76 |
| 1537920000000 | 1302.67 |
| 1538006400000 | 1296.4 |
| 1538092800000 | 1288.58 |
| 1538352000000 | 1298.99 |
| 1538438400000 | 1293.03 |
| 1538611200000 | 1281.9 |
| 1538697600000 | 1257.33 |
| 1538956800000 | 1228.48 |
| 1539043200000 | 1223.69 |
| 1539129600000 | 1181.99 |
| 1539216000000 | 1171.95 |
| 1539302400000 | 1182.73 |
| 1539561600000 | 1176.7 |
| 1539648000000 | 1210.9 |
| 1539734400000 | 1215.85 |
| 1539820800000 | 1215.77 |
| 1539907200000 | 1194.15 |
| 1540166400000 | 1189.95 |
| 1540252800000 | 1152.79 |
| 1540339200000 | 1141.67 |
| 1540425600000 | 1155.96 |
| 1540512000000 | 1145.07 |
| 1540771200000 | 1167.34 |
| 1540857600000 | 1170.43 |
| 1540944000000 | 1198.32 |
| 1541030400000 | 1212.82 |
| 1541116800000 | 1229.69 |
| 1541376000000 | 1211.43 |
| 1541462400000 | 1211.02 |
| 1541548800000 | 1221.04 |
| 1541635200000 | 1211.42 |
| 1541721600000 | 1205.77 |
| 1541980800000 | 1174.1099 |
| 1542067200000 | 1182.16 |
| 1542153600000 | 1168.28 |
| 1542240000000 | 1154.01 |
| 1542326400000 | 1147.81 |
| 1542585600000 | 1132.01 |
| 1542672000000 | 1110.22 |
| 1542758400000 | 1127.09 |
| 1542844800000 | 1122.01 |
| 1542931200000 | 1126.95 |
| 1543190400000 | 1143.4 |
| 1543276800000 | 1136.78 |
| 1543363200000 | 1142.96 |
| 1543449600000 | 1150.55 |
| 1543536000000 | 1139.89 |
| 1543795200000 | 1155.44 |
| 1543881600000 | 1134.1099 |
| 1543968000000 | 1122.06 |
| 1544054400000 | 1087.73 |
| 1544140800000 | 1086.75 |
| 1544400000000 | 1054.68 |
| 1544486400000 | 1065.16 |
| 1544572800000 | 1088.41 |
| 1544659200000 | 1087.04 |
| 1544745600000 | 1073.52 |
| 1545004800000 | 1051.32 |
| 1545091200000 | 1049.97 |
| 1545177600000 | 1045.63 |
| 1545264000000 | 1025.95 |
| 1545350400000 | 1029.73 |
| 1545868800000 | 1012.12 |
| 1545955200000 | 1032.82 |
| 1546387200000 | 1039.35 |
| 1546473600000 | 1016.33 |
| 1546560000000 | 1051.88 |
| 1546819200000 | 1070.92 |
| 1546905600000 | 1079.01 |
| 1546992000000 | 1097.41 |
| 1547078400000 | 1095.19 |
| 1547164800000 | 1089.95 |
| 1547424000000 | 1079.93 |
| 1547510400000 | 1089.26 |
| 1547596800000 | 1098.26 |
| 1547683200000 | 1097.63 |
| 1547769600000 | 1123.44 |
| 1548028800000 | 1128.21 |
| 1548115200000 | 1122.39 |
| 1548201600000 | 1129.3699 |
| 1548288000000 | 1137.77 |
| 1548374400000 | 1151.93 |
| 1548633600000 | 1146.14 |
| 1548720000000 | 1142.05 |
| 1548806400000 | 1143.21 |
| 1548892800000 | 1146.09 |
| 1548979200000 | 1144.76 |
| 1549238400000 | 1145.21 |
| 1549324800000 | 1159.18 |
| 1549411200000 | 1167.13 |
| 1549497600000 | 1146.25 |
| 1549584000000 | 1120.66 |
| 1549843200000 | 1129.85 |
| 1549929600000 | 1144.96 |
| 1550016000000 | 1152.64 |
| 1550102400000 | 1153.77 |
| 1550188800000 | 1163.08 |
| 1550448000000 | 1173.73 |
| 1550534400000 | 1173.8599 |
| 1550620800000 | 1178.96 |
| 1550707200000 | 1180.04 |
| 1550793600000 | 1179.52 |
| 1551052800000 | 1184.43 |
| 1551139200000 | 1179.53 |
| 1551225600000 | 1173.85 |
| 1551312000000 | 1173.25 |
| 1551398400000 | 1188.56 |
| 1551657600000 | 1192.04 |
| 1551744000000 | 1187.6099 |
| 1551830400000 | 1183.71 |
| 1551916800000 | 1167.49 |
| 1552003200000 | 1156.88 |
| 1552262400000 | 1167.01 |
| 1552348800000 | 1171.6099 |
| 1552435200000 | 1172.66 |
| 1552521600000 | 1177.1 |
| 1552608000000 | 1184.81 |
| 1552867200000 | 1185.1 |
| 1552953600000 | 1201.95 |
| 1553040000000 | 1183.94 |
| 1553126400000 | 1183.91 |
| 1553212800000 | 1171.72 |
| 1553472000000 | 1166.19 |
| 1553558400000 | 1169.55 |
| 1553644800000 | 1169.84 |
| 1553731200000 | 1172.15 |
| 1553817600000 | 1187.05 |
| 1554076800000 | 1206.83 |
| 1554163200000 | 1213.59 |
| 1554249600000 | 1234.33 |
| 1554336000000 | 1234.44 |
| 1554422400000 | 1237.76 |
| 1554681600000 | 1234.63 |
| 1554768000000 | 1225.41 |
| 1554854400000 | 1227.52 |
| 1554940800000 | 1233.89 |
| 1555027200000 | 1247.93 |
| 1555286400000 | 1255.98 |
| 1555372800000 | 1268.27 |
| 1555459200000 | 1272.89 |
| 1555545600000 | 1272.19 |
| 1555977600000 | 1272.94 |
| 1556064000000 | 1273.02 |
| 1556150400000 | 1263.6099 |
| 1556236800000 | 1267.76 |
| 1556496000000 | 1270.1199 |
| 1556582400000 | 1275.3699 |
| 1556755200000 | 1268.49 |
| 1556841600000 | 1273.14 |
| 1557100800000 | 1250.8599 |
| 1557187200000 | 1240.8699 |
| 1557273600000 | 1243.59 |
| 1557360000000 | 1218.6099 |
| 1557446400000 | 1227.28 |
| 1557705600000 | 1200.35 |
| 1557792000000 | 1213.77 |
| 1557878400000 | 1216.06 |
| 1557964800000 | 1231.24 |
| 1558051200000 | 1227.58 |
| 1558310400000 | 1200.45 |
| 1558396800000 | 1212.2 |
| 1558483200000 | 1215.9 |
| 1558569600000 | 1191.27 |
| 1558656000000 | 1195.09 |
| 1558915200000 | 1197.85 |
| 1559001600000 | 1200.57 |
| 1559088000000 | 1178.66 |
| 1559174400000 | 1182.1099 |
| 1559260800000 | 1171.69 |
| 1559520000000 | 1163.3 |
| 1559606400000 | 1179.02 |
| 1559692800000 | 1183.25 |
| 1559779200000 | 1172.81 |
| 1559865600000 | 1179.1099 |
| 1560211200000 | 1200.1 |
| 1560297600000 | 1199.02 |
| 1560384000000 | 1201.74 |
| 1560470400000 | 1186.92 |
| 1560729600000 | 1186.98 |
| 1560816000000 | 1205.53 |
| 1560902400000 | 1205.42 |
| 1560988800000 | 1214.67 |
| 1561075200000 | 1211.59 |
| 1561334400000 | 1205.41 |
| 1561420800000 | 1205.41 |
| 1561507200000 | 1204.49 |
| 1561593600000 | 1213.93 |
| 1561680000000 | 1230.04 |
| 1561939200000 | 1239.69 |
| 1562025600000 | 1234.69 |
| 1562112000000 | 1243.6199 |
| 1562198400000 | 1247.01 |
| 1562284800000 | 1239.45 |
| 1562544000000 | 1233.26 |
| 1562630400000 | 1217.22 |
| 1562716800000 | 1212.18 |
| 1562803200000 | 1194.73 |
| 1562889600000 | 1195.92 |
| 1563148800000 | 1199.24 |
| 1563235200000 | 1199.66 |
| 1563321600000 | 1186.83 |
| 1563408000000 | 1170.8699 |
| 1563494400000 | 1180.58 |
| 1563753600000 | 1187.84 |
| 1563840000000 | 1197.17 |
| 1563926400000 | 1209.77 |
| 1564012800000 | 1208.89 |
| 1564099200000 | 1221.64 |
| 1564358400000 | 1217.82 |
| 1564444800000 | 1200.14 |
| 1564531200000 | 1203.82 |
| 1564617600000 | 1210.46 |
| 1564704000000 | 1183.31 |
| 1564963200000 | 1156.6199 |
| 1565049600000 | 1157.03 |
| 1565136000000 | 1159.53 |
| 1565222400000 | 1177.45 |
| 1565308800000 | 1159.78 |
| 1565568000000 | 1151.01 |
| 1565654400000 | 1149.51 |
| 1565740800000 | 1123.81 |
| 1565827200000 | 1103 |
| 1565913600000 | 1120.77 |
| 1566172800000 | 1137.6199 |
| 1566259200000 | 1133.13 |
| 1566345600000 | 1151.1 |
| 1566432000000 | 1154.88 |
| 1566518400000 | 1150.98 |
| 1566777600000 | 1142.43 |
| 1566864000000 | 1149.3599 |
| 1566950400000 | 1143.84 |
| 1567036800000 | 1156.64 |
| 1567123200000 | 1167.8599 |
| 1567382400000 | 1156.3599 |
| 1567468800000 | 1155.55 |
| 1567555200000 | 1169.65 |
| 1567641600000 | 1187.55 |
| 1567728000000 | 1190.22 |
| 1567987200000 | 1201.54 |
| 1568073600000 | 1197.9 |
| 1568160000000 | 1206.09 |
| 1568246400000 | 1208.8 |
| 1568332800000 | 1222.96 |
| 1568592000000 | 1215.52 |
| 1568678400000 | 1212.01 |
| 1568764800000 | 1214.54 |
| 1568851200000 | 1227.17 |
| 1568937600000 | 1223.15 |
| 1569196800000 | 1200.8 |
| 1569283200000 | 1193.65 |
| 1569369600000 | 1180.24 |
| 1569456000000 | 1178.92 |
| 1569542400000 | 1184.51 |
| 1569801600000 | 1191.91 |
| 1569888000000 | 1185.96 |
| 1569974400000 | 1162.47 |
| 1570147200000 | 1173.89 |
| 1570406400000 | 1180.7 |
| 1570492800000 | 1171.45 |
| 1570579200000 | 1176.8699 |
| 1570665600000 | 1182.3599 |
| 1570752000000 | 1203.99 |
| 1571011200000 | 1205.32 |
| 1571097600000 | 1225.81 |
| 1571184000000 | 1227.91 |
| 1571270400000 | 1228.1 |
| 1571356800000 | 1219.55 |
| 1571616000000 | 1234.64 |
| 1571702400000 | 1233.8599 |
| 1571788800000 | 1230.42 |
| 1571875200000 | 1230.88 |
| 1571961600000 | 1233.2 |
| 1572220800000 | 1247.8699 |
| 1572307200000 | 1248.09 |
| 1572393600000 | 1245.41 |
| 1572480000000 | 1236.09 |
| 1572566400000 | 1248.74 |
| 1572825600000 | 1267.01 |
| 1572912000000 | 1277.6 |
| 1572998400000 | 1280.26 |
| 1573084800000 | 1291.91 |
| 1573171200000 | 1295.1 |
| 1573430400000 | 1302.27 |
| 1573516800000 | 1300.66 |
| 1573603200000 | 1293.94 |
| 1573689600000 | 1293.1 |
| 1573776000000 | 1301.31 |
| 1574035200000 | 1297.26 |
| 1574121600000 | 1299.08 |
| 1574208000000 | 1289.8699 |
| 1574294400000 | 1284.78 |
| 1574380800000 | 1292.49 |
| 1574640000000 | 1299.79 |
| 1574726400000 | 1307.59 |
| 1574812800000 | 1312.32 |
| 1574899200000 | 1314.33 |
| 1574985600000 | 1314.24 |
| 1575244800000 | 1299.49 |
| 1575331200000 | 1292.63 |
| 1575417600000 | 1313.57 |
| 1575504000000 | 1316.8 |
| 1575590400000 | 1326.25 |
| 1575849600000 | 1322.94 |
| 1575936000000 | 1318.04 |
| 1576022400000 | 1325.34 |
| 1576108800000 | 1333.17 |
| 1576195200000 | 1345.93 |
| 1576454400000 | 1361.41 |
| 1576540800000 | 1351.8 |
| 1576627200000 | 1331.85 |
| 1576713600000 | 1338.1099 |
| 1576800000000 | 1338.75 |
| 1577059200000 | 1341.71 |
| 1577404800000 | 1352.73 |
| 1577664000000 | 1352.39 |
| 1577923200000 | 1366.92 |
| 1578009600000 | 1352.6199 |
| 1578268800000 | 1338.07 |
| 1578355200000 | 1352.69 |
| 1578441600000 | 1352.93 |
| 1578528000000 | 1360.44 |
| 1578614400000 | 1351.43 |
| 1578873600000 | 1349.91 |
| 1578960000000 | 1346.04 |
| 1579046400000 | 1343.51 |
| 1579132800000 | 1349.97 |
| 1579219200000 | 1355.67 |
| 1579478400000 | 1365.28 |
| 1579564800000 | 1354.74 |
| 1579651200000 | 1357.17 |
| 1579737600000 | 1344.48 |
| 1579824000000 | 1359.24 |
| 1580083200000 | 1330.91 |
| 1580169600000 | 1340.51 |
| 1580256000000 | 1351.15 |
| 1580342400000 | 1333.94 |
| 1580428800000 | 1324.23 |
| 1580688000000 | 1335.1 |
| 1580774400000 | 1356.02 |
| 1580860800000 | 1362.93 |
| 1580947200000 | 1368.82 |
| 1581033600000 | 1359.8599 |
| 1581292800000 | 1365.35 |
| 1581379200000 | 1391.42 |
| 1581465600000 | 1404.1 |
| 1581552000000 | 1407.02 |
| 1581638400000 | 1405.71 |
| 1581897600000 | 1412.26 |
| 1581984000000 | 1395.71 |
| 1582070400000 | 1409.34 |
| 1582156800000 | 1401.71 |
| 1582243200000 | 1390.96 |
| 1582502400000 | 1323.81 |
| 1582588800000 | 1302.67 |
| 1582675200000 | 1301.07 |
| 1582761600000 | 1255.19 |
| 1582848000000 | 1224.51 |
| 1583107200000 | 1224.94 |
| 1583193600000 | 1248.99 |
| 1583280000000 | 1255.01 |
| 1583366400000 | 1230.09 |
| 1583452800000 | 1194.5 |
| 1583712000000 | 1113.38 |
| 1583798400000 | 1105.1199 |
| 1583884800000 | 1085.19 |
| 1583971200000 | 960.88 |
| 1584057600000 | 965.76 |
| 1584316800000 | 910 |
| 1584403200000 | 898.27 |
| 1584489600000 | 864.12 |
| 1584576000000 | 871.6 |
| 1584662400000 | 896.28 |
| 1584921600000 | 883.16 |
| 1585008000000 | 963.88 |
| 1585094400000 | 988.99 |
| 1585180800000 | 1007.78 |
| 1585267200000 | 968.45 |
| 1585526400000 | 977.4 |
| 1585612800000 | 999.44 |
| 1585699200000 | 974.6 |
| 1585785600000 | 975.98 |
| 1585872000000 | 969.26 |
| 1586131200000 | 1013.55 |
| 1586217600000 | 1043.17 |
| 1586304000000 | 1059.35 |
| 1586390400000 | 1085.22 |
| 1586822400000 | 1104.26 |
| 1586908800000 | 1055.88 |
| 1586995200000 | 1067.69 |
| 1587081600000 | 1095.17 |
| 1587340800000 | 1100.8699 |
| 1587427200000 | 1066.28 |
| 1587513600000 | 1080.05 |
| 1587600000000 | 1088.88 |
| 1587686400000 | 1066.95 |
| 1587945600000 | 1090.41 |
| 1588032000000 | 1098.9 |
| 1588118400000 | 1142.26 |
| 1588204800000 | 1118.83 |
| 1588550400000 | 1089.63 |
| 1588636800000 | 1128.21 |
| 1588723200000 | 1126.33 |
| 1588809600000 | 1142.45 |
| 1588896000000 | 1154.18 |
| 1589155200000 | 1149.23 |
| 1589241600000 | 1142.13 |
| 1589328000000 | 1123.66 |
| 1589414400000 | 1100.47 |
| 1589500800000 | 1105.8599 |
| 1589760000000 | 1155.44 |
| 1589846400000 | 1171.51 |
| 1589932800000 | 1186.58 |
| 1590019200000 | 1176.76 |
| 1590105600000 | 1178.95 |
| 1590364800000 | 1203.91 |
| 1590451200000 | 1217.56 |
| 1590537600000 | 1229.81 |
| 1590624000000 | 1245.26 |
| 1590710400000 | 1225.08 |
| 1591056000000 | 1268.3 |
| 1591142400000 | 1300.1199 |
| 1591228800000 | 1293.3699 |
| 1591315200000 | 1316.39 |
| 1591574400000 | 1312.66 |
| 1591660800000 | 1282.34 |
| 1591747200000 | 1267.33 |
| 1591833600000 | 1217.81 |
| 1591920000000 | 1216.04 |
| 1592179200000 | 1220.8699 |
| 1592265600000 | 1236.59 |
| 1592352000000 | 1247.18 |
| 1592438400000 | 1243.46 |
| 1592524800000 | 1236.9 |
| 1592784000000 | 1230.24 |
| 1592870400000 | 1253.07 |
| 1592956800000 | 1223.17 |
| 1593043200000 | 1226.07 |
| 1593129600000 | 1225.4 |
| 1593388800000 | 1238.72 |
| 1593475200000 | 1244.72 |
| 1593561600000 | 1247.3699 |
| 1593648000000 | 1267.15 |
| 1593734400000 | 1275.34 |
| 1593993600000 | 1302.1 |
| 1594080000000 | 1295.07 |
| 1594166400000 | 1289.63 |
| 1594252800000 | 1277.6 |
| 1594339200000 | 1284.54 |
| 1594598400000 | 1302.47 |
| 1594684800000 | 1291.63 |
| 1594771200000 | 1303.93 |
| 1594857600000 | 1301.13 |
| 1594944000000 | 1310.24 |
| 1595203200000 | 1323.6099 |
| 1595289600000 | 1343.42 |
| 1595376000000 | 1347.17 |
| 1595462400000 | 1342.21 |
| 1595548800000 | 1308.8699 |
| 1595808000000 | 1301.8599 |
| 1595894400000 | 1295.3599 |
| 1595980800000 | 1291.14 |
| 1596067200000 | 1256.51 |
| 1596153600000 | 1267.05 |
| 1596412800000 | 1290.7 |
| 1596499200000 | 1283.84 |
| 1596585600000 | 1299.83 |
| 1596672000000 | 1301.9 |
| 1596758400000 | 1315.35 |
| 1597017600000 | 1316.05 |
| 1597104000000 | 1343.63 |
| 1597190400000 | 1352 |
| 1597276800000 | 1356.56 |
| 1597363200000 | 1347.77 |
| 1597622400000 | 1355.84 |
| 1597708800000 | 1355.2 |
| 1597795200000 | 1369.06 |
| 1597881600000 | 1350.53 |
| 1597968000000 | 1347.82 |
| 1598227200000 | 1362.52 |
| 1598313600000 | 1364.14 |
| 1598400000000 | 1383.89 |
| 1598486400000 | 1368.27 |
| 1598572800000 | 1363.6199 |
| 1598832000000 | 1358.04 |
| 1598918400000 | 1359.07 |
| 1599004800000 | 1363.44 |
| 1599091200000 | 1332.29 |
| 1599177600000 | 1310.65 |
| 1599436800000 | 1340.25 |
| 1599523200000 | 1331.92 |
| 1599609600000 | 1342.83 |
| 1599696000000 | 1340.34 |
| 1599782400000 | 1330.1 |
| 1600041600000 | 1336.91 |
| 1600128000000 | 1342.19 |
| 1600214400000 | 1349.78 |
| 1600300800000 | 1350.69 |
| 1600387200000 | 1343.77 |
| 1600646400000 | 1289.53 |
| 1600732800000 | 1299.84 |
| 1600819200000 | 1304.07 |
| 1600905600000 | 1293.63 |
| 1600992000000 | 1296.54 |
| 1601251200000 | 1323.97 |
| 1601337600000 | 1325.1 |
| 1601424000000 | 1346.39 |
| 1601510400000 | 1352.02 |
| 1601596800000 | 1350.09 |
| 1601856000000 | 1372.53 |
| 1601942400000 | 1379.7 |
| 1602028800000 | 1375.16 |
| 1602115200000 | 1382.17 |
| 1602201600000 | 1386.2 |
| 1602460800000 | 1397.01 |
| 1602547200000 | 1389.44 |
| 1602633600000 | 1388.6099 |
| 1602720000000 | 1361.81 |
| 1602806400000 | 1371.41 |
| 1603065600000 | 1367.46 |
| 1603152000000 | 1358.56 |
| 1603238400000 | 1349.69 |
| 1603324800000 | 1334.28 |
| 1603411200000 | 1333.68 |
| 1603670400000 | 1301.03 |
| 1603756800000 | 1279.1099 |
| 1603843200000 | 1234.92 |
| 1603929600000 | 1243.8699 |
| 1604016000000 | 1252.6199 |
| 1604275200000 | 1277.8599 |
| 1604361600000 | 1295.3699 |
| 1604448000000 | 1311.14 |
| 1604534400000 | 1337.6 |
| 1604620800000 | 1327.05 |
| 1604880000000 | 1361.49 |
| 1604966400000 | 1377.82 |
| 1605052800000 | 1404.35 |
| 1605139200000 | 1406.3699 |
| 1605225600000 | 1415.59 |
| 1605484800000 | 1435.93 |
| 1605571200000 | 1430.01 |
| 1605657600000 | 1443.2 |
| 1605744000000 | 1436.19 |
| 1605830400000 | 1449.49 |
| 1606089600000 | 1460.1 |
| 1606176000000 | 1471.47 |
| 1606262400000 | 1476.42 |
| 1606348800000 | 1476.26 |
| 1606435200000 | 1490.98 |
| 1606694400000 | 1485.18 |
| 1606780800000 | 1509.81 |
| 1606867200000 | 1492.68 |
| 1606953600000 | 1491.68 |
| 1607040000000 | 1505.38 |
| 1607299200000 | 1505.39 |
| 1607385600000 | 1512.35 |
| 1607472000000 | 1520.26 |
| 1607558400000 | 1514.13 |
| 1607644800000 | 1503.41 |
| 1607904000000 | 1510.71 |
| 1607990400000 | 1533.16 |
| 1608076800000 | 1544.92 |
| 1608163200000 | 1565.49 |
| 1608249600000 | 1564.8699 |
| 1608508800000 | 1536.4 |
| 1608595200000 | 1559.21 |
| 1608681600000 | 1569.21 |
| 1609113600000 | 1579.33 |
| 1609200000000 | 1591.21 |
| 1609286400000 | 1591.02 |
| 1609718400000 | 1600.28 |
| 1609804800000 | 1606.4 |
| 1609891200000 | 1628.93 |
| 1609977600000 | 1646.35 |
| 1610064000000 | 1642.42 |
| 1610323200000 | 1626.2 |
| 1610409600000 | 1642.29 |
| 1610496000000 | 1644.57 |
| 1610582400000 | 1657.94 |
| 1610668800000 | 1621.6099 |
| 1610928000000 | 1632.8699 |
| 1611014400000 | 1653.21 |
| 1611100800000 | 1678.72 |
| 1611187200000 | 1687.01 |
| 1611273600000 | 1680.5 |
| 1611532800000 | 1653.7 |
| 1611619200000 | 1656.72 |
| 1611705600000 | 1636.43 |
| 1611792000000 | 1642.24 |
| 1611878400000 | 1639.02 |
| 1612137600000 | 1651.2 |
| 1612224000000 | 1677.74 |
| 1612310400000 | 1689.23 |
| 1612396800000 | 1692.39 |
| 1612483200000 | 1688.84 |
| 1612742400000 | 1689.54 |
| 1612828800000 | 1669.66 |
| 1612915200000 | 1663.25 |
| 1613001600000 | 1688.59 |
| 1613088000000 | 1680.68 |
| 1613347200000 | 1702.26 |
| 1613433600000 | 1702.45 |
| 1613520000000 | 1683.92 |
| 1613606400000 | 1652.13 |
| 1613692800000 | 1670.18 |
| 1613952000000 | 1650.94 |
| 1614038400000 | 1624.54 |
| 1614124800000 | 1646.76 |
| 1614211200000 | 1645.02 |
| 1614297600000 | 1628.04 |
| 1614556800000 | 1664.24 |
| 1614643200000 | 1650.07 |
| 1614729600000 | 1648.72 |
| 1614816000000 | 1615.8 |
| 1614902400000 | 1584.75 |
| 1615161600000 | 1610.81 |
| 1615248000000 | 1637.79 |
| 1615334400000 | 1637.8699 |
| 1615420800000 | 1659.57 |
| 1615507200000 | 1659.06 |
| 1615766400000 | 1649.76 |
| 1615852800000 | 1662.56 |
| 1615939200000 | 1651.49 |
| 1616025600000 | 1663.93 |
| 1616112000000 | 1648.02 |
| 1616371200000 | 1652.41 |
| 1616457600000 | 1636.17 |
| 1616544000000 | 1631.07 |
| 1616630400000 | 1621.27 |
| 1616716800000 | 1653.01 |
| 1616976000000 | 1647.52 |
| 1617062400000 | 1670.2 |
| 1617148800000 | 1664.26 |
| 1617235200000 | 1695.31 |
| 1617667200000 | 1706.15 |
| 1617753600000 | 1691.57 |
| 1617840000000 | 1693.54 |
| 1617926400000 | 1692.25 |
| 1618185600000 | 1680.43 |
| 1618272000000 | 1694.64 |
| 1618358400000 | 1706.35 |
| 1618444800000 | 1719.53 |
| 1618531200000 | 1734.84 |
| 1618790400000 | 1715.64 |
| 1618876800000 | 1691.08 |
| 1618963200000 | 1694.51 |
| 1619049600000 | 1728.25 |
| 1619136000000 | 1736.92 |
| 1619395200000 | 1764.43 |
| 1619481600000 | 1767.98 |
| 1619568000000 | 1763.37 |
| 1619654400000 | 1748.9 |
| 1619740800000 | 1740.35 |
| 1620000000000 | 1750.51 |
| 1620086400000 | 1700.7 |
| 1620172800000 | 1729.99 |
| 1620259200000 | 1708.59 |
| 1620345600000 | 1726.51 |
| 1620604800000 | 1723.09 |
| 1620691200000 | 1678.27 |
| 1620777600000 | 1666.28 |
| 1620864000000 | 1662.6 |
| 1620950400000 | 1682.97 |
| 1621209600000 | 1692.49 |
| 1621296000000 | 1704.51 |
| 1621382400000 | 1687.48 |
| 1621468800000 | 1706.31 |
| 1621555200000 | 1716.61 |
| 1621900800000 | 1740.63 |
| 1621987200000 | 1742.65 |
| 1622073600000 | 1745.52 |
| 1622160000000 | 1754.34 |
| 1622419200000 | 1754.1 |
| 1622505600000 | 1767.73 |
| 1622592000000 | 1751.66 |
| 1622678400000 | 1744.32 |
| 1622764800000 | 1758.26 |
| 1623024000000 | 1757.4 |
| 1623110400000 | 1753.98 |
| 1623196800000 | 1748.95 |
| 1623283200000 | 1747.66 |
| 1623369600000 | 1763.25 |
| 1623628800000 | 1762.4 |
| 1623715200000 | 1757.04 |
| 1623801600000 | 1742.47 |
| 1623888000000 | 1738.26 |
| 1623974400000 | 1720.48 |
| 1624233600000 | 1730.2 |
| 1624320000000 | 1727.81 |
| 1624406400000 | 1711.15 |
| 1624492800000 | 1711.63 |
| 1624579200000 | 1729.64 |
| 1624838400000 | 1720.45 |
| 1624924800000 | 1733.46 |
| 1625011200000 | 1722.05 |
| 1625097600000 | 1734.58 |
| 1625184000000 | 1748.45 |
| 1625443200000 | 1758.78 |
| 1625529600000 | 1745.81 |
| 1625616000000 | 1747.75 |
| 1625702400000 | 1712.98 |
| 1625788800000 | 1735.92 |
| 1626048000000 | 1742.37 |
| 1626134400000 | 1750.58 |
| 1626220800000 | 1743.32 |
| 1626307200000 | 1726.94 |
| 1626393600000 | 1726.29 |
| 1626652800000 | 1678.91 |
| 1626739200000 | 1682.41 |
| 1626825600000 | 1727.37 |
| 1626912000000 | 1741.64 |
| 1626998400000 | 1756.74 |
| 1627257600000 | 1764.24 |
| 1627344000000 | 1750.79 |
| 1627430400000 | 1766.65 |
| 1627516800000 | 1779.95 |
| 1627603200000 | 1776.19 |
| 1627862400000 | 1778.19 |
| 1627948800000 | 1773.82 |
| 1628035200000 | 1784.5 |
| 1628121600000 | 1791.44 |
| 1628208000000 | 1792.63 |
| 1628467200000 | 1797.75 |
| 1628553600000 | 1814.58 |
| 1628640000000 | 1818.02 |
| 1628726400000 | 1813.2 |
| 1628812800000 | 1838.97 |
| 1629072000000 | 1823.01 |
| 1629158400000 | 1814.6 |
| 1629244800000 | 1831.61 |
| 1629331200000 | 1807.29 |
| 1629417600000 | 1806.97 |
| 1629676800000 | 1816.25 |
| 1629763200000 | 1824.42 |
| 1629849600000 | 1826.92 |
| 1629936000000 | 1825.95 |
| 1630022400000 | 1837.84 |
| 1630281600000 | 1844.69 |
| 1630368000000 | 1834.73 |
| 1630454400000 | 1839.73 |
| 1630540800000 | 1857.28 |
| 1630627200000 | 1848.13 |
| 1630886400000 | 1849.57 |
| 1630972800000 | 1848.99 |
| 1631059200000 | 1821.25 |
| 1631145600000 | 1833.51 |
| 1631232000000 | 1830.88 |
| 1631491200000 | 1838.24 |
| 1631577600000 | 1831.57 |
| 1631664000000 | 1815.72 |
| 1631750400000 | 1812.62 |
| 1631836800000 | 1812.53 |
| 1632096000000 | 1776.9 |
| 1632182400000 | 1786.99 |
| 1632268800000 | 1804.85 |
| 1632355200000 | 1827.38 |
| 1632441600000 | 1808.98 |
| 1632700800000 | 1817.91 |
| 1632787200000 | 1774.39 |
| 1632873600000 | 1772.49 |
| 1632960000000 | 1773.83 |
| 1633046400000 | 1757.77 |
| 1633305600000 | 1730.79 |
| 1633392000000 | 1743.65 |
| 1633478400000 | 1706.48 |
| 1633564800000 | 1739.74 |
| 1633651200000 | 1733.07 |
| 1633910400000 | 1731.87 |
| 1633996800000 | 1739.28 |
| 1634083200000 | 1753.95 |
| 1634169600000 | 1768.81 |
| 1634256000000 | 1785.95 |
| 1634515200000 | 1790 |
| 1634601600000 | 1800.04 |
| 1634688000000 | 1800.34 |
| 1634774400000 | 1813.01 |
| 1634860800000 | 1816.7 |
| 1635120000000 | 1814.68 |
| 1635206400000 | 1832.64 |
| 1635292800000 | 1828.75 |
| 1635379200000 | 1844.37 |
| 1635465600000 | 1830.16 |
| 1635724800000 | 1849.35 |
| 1635811200000 | 1847.02 |
| 1635897600000 | 1852.69 |
| 1635984000000 | 1870.26 |
| 1636070400000 | 1857.57 |
| 1636329600000 | 1870.79 |
| 1636416000000 | 1864.07 |
| 1636502400000 | 1857.65 |
| 1636588800000 | 1851.66 |
| 1636675200000 | 1854.27 |
| 1636934400000 | 1859.24 |
| 1637020800000 | 1858.61 |
| 1637107200000 | 1848.67 |
| 1637193600000 | 1834.16 |
| 1637280000000 | 1838.6 |
| 1637539200000 | 1819.26 |
| 1637625600000 | 1787.98 |
| 1637712000000 | 1779.71 |
| 1637798400000 | 1799.84 |
| 1637884800000 | 1752.09 |
| 1638144000000 | 1760.76 |
| 1638230400000 | 1743.51 |
| 1638316800000 | 1778.81 |
| 1638403200000 | 1743.81 |
| 1638489600000 | 1724.85 |
| 1638748800000 | 1731.16 |
| 1638835200000 | 1791.45 |
| 1638921600000 | 1780.64 |
| 1639008000000 | 1775.6 |
| 1639094400000 | 1755.21 |
| 1639353600000 | 1746.03 |
| 1639440000000 | 1713.94 |
| 1639526400000 | 1716.73 |
| 1639612800000 | 1720.86 |
| 1639699200000 | 1720.13 |
| 1639958400000 | 1698.16 |
| 1640044800000 | 1713.56 |
| 1640131200000 | 1736.48 |
| 1640217600000 | 1750.52 |
| 1640563200000 | 1768.64 |
| 1640649600000 | 1769 |
| 1640736000000 | 1760.68 |
| 1640822400000 | 1763.52 |
| 1641168000000 | 1799.2 |
| 1641254400000 | 1778.97 |
| 1641340800000 | 1780.2 |
| 1641427200000 | 1745.15 |
| 1641513600000 | 1728.96 |
| 1641772800000 | 1687.32 |
| 1641859200000 | 1707.57 |
| 1641945600000 | 1724.5 |
| 1642032000000 | 1722.26 |
| 1642118400000 | 1699.75 |
| 1642377600000 | 1705.41 |
| 1642464000000 | 1678.57 |
| 1642550400000 | 1673.77 |
| 1642636800000 | 1693.51 |
| 1642723200000 | 1650.6 |
| 1642982400000 | 1553.94 |
| 1643068800000 | 1565.48 |
| 1643155200000 | 1605.05 |
| 1643241600000 | 1612.73 |
| 1643328000000 | 1588.5 |
| 1643587200000 | 1623.51 |
| 1643673600000 | 1648.06 |
| 1643760000000 | 1648.74 |
| 1643846400000 | 1613.07 |
| 1643932800000 | 1598.98 |
| 1644192000000 | 1599.13 |
| 1644278400000 | 1589.88 |
| 1644364800000 | 1630.33 |
| 1644451200000 | 1629.24 |
| 1644537600000 | 1612.99 |
| 1644796800000 | 1568.3699 |
| 1644883200000 | 1616.38 |
| 1644969600000 | 1612.68 |
| 1645056000000 | 1595.59 |
| 1645142400000 | 1562.28 |
| 1645401600000 | 1529.16 |
| 1645488000000 | 1519.14 |
| 1645574400000 | 1520.79 |
| 1645660800000 | 1489.04 |
| 1645747200000 | 1541.39 |
| 1646006400000 | 1554.68 |
| 1646092800000 | 1498.47 |
| 1646179200000 | 1507.25 |
| 1646265600000 | 1467.9 |
| 1646352000000 | 1405.83 |
| 1646611200000 | 1385.04 |
| 1646697600000 | 1405.42 |
| 1646784000000 | 1484.49 |
| 1646870400000 | 1463.85 |
| 1646956800000 | 1491.23 |
| 1647216000000 | 1514.75 |
| 1647302400000 | 1507.1199 |
| 1647388800000 | 1565.04 |
| 1647475200000 | 1565.24 |
| 1647561600000 | 1569.98 |
| 1647820800000 | 1572.44 |
| 1647907200000 | 1596.1099 |
| 1647993600000 | 1569.39 |
| 1648080000000 | 1554.58 |
| 1648166400000 | 1546.24 |
| 1648425600000 | 1542.73 |
| 1648512000000 | 1578.85 |
| 1648598400000 | 1565.01 |
| 1648684800000 | 1530.18 |
| 1648771200000 | 1546.76 |
| 1649030400000 | 1567.95 |
| 1649116800000 | 1564.84 |
| 1649203200000 | 1527.29 |
| 1649289600000 | 1527.44 |
| 1649376000000 | 1542.31 |
| 1649635200000 | 1524.09 |
| 1649721600000 | 1515.6 |
| 1649808000000 | 1511.93 |
| 1649894400000 | 1527.76 |
| 1650326400000 | 1526.46 |
| 1650412800000 | 1545.68 |
| 1650499200000 | 1556.44 |
| 1650585600000 | 1527.3 |
| 1650844800000 | 1490.51 |
| 1650931200000 | 1471.6099 |
| 1651017600000 | 1469.25 |
| 1651104000000 | 1482.72 |
| 1651190400000 | 1483.99 |
| 1651449600000 | 1460.04 |
| 1651536000000 | 1474.3699 |
| 1651622400000 | 1467.21 |
| 1651708800000 | 1441.99 |
| 1651795200000 | 1428.6 |
| 1652054400000 | 1372.05 |
| 1652140800000 | 1366.68 |
| 1652227200000 | 1389.47 |
| 1652313600000 | 1365.7 |
| 1652400000000 | 1416.38 |
| 1652659200000 | 1414.23 |
| 1652745600000 | 1434.99 |
| 1652832000000 | 1414.6099 |
| 1652918400000 | 1409.43 |
| 1653004800000 | 1414.3599 |
| 1653264000000 | 1439.17 |
| 1653350400000 | 1419.35 |
| 1653436800000 | 1422.91 |
| 1653523200000 | 1451.71 |
| 1653609600000 | 1467.34 |
| 1653868800000 | 1495.74 |
| 1653955200000 | 1477.26 |
| 1654041600000 | 1468.65 |
| 1654128000000 | 1485.17 |
| 1654214400000 | 1478.72 |
| 1654473600000 | 1497.07 |
| 1654560000000 | 1487.15 |
| 1654646400000 | 1486.57 |
| 1654732800000 | 1451.8699 |
| 1654819200000 | 1399.71 |
| 1655078400000 | 1343.69 |
| 1655164800000 | 1318.41 |
| 1655251200000 | 1337.64 |
| 1655337600000 | 1289.13 |
| 1655424000000 | 1311.14 |
| 1655683200000 | 1327.14 |
| 1655769600000 | 1333.69 |
| 1655856000000 | 1314 |
| 1655942400000 | 1285.49 |
| 1656028800000 | 1302.65 |
| 1656288000000 | 1320.56 |
| 1656374400000 | 1324.02 |
| 1656460800000 | 1291.91 |
| 1656547200000 | 1271.1199 |
| 1656633600000 | 1276.18 |
| 1656892800000 | 1268 |
| 1656979200000 | 1238.3699 |
| 1657065600000 | 1271.08 |
| 1657152000000 | 1305.9 |
| 1657238400000 | 1322.41 |
| 1657497600000 | 1302.46 |
| 1657584000000 | 1298.63 |
| 1657670400000 | 1284.07 |
| 1657756800000 | 1259.77 |
| 1657843200000 | 1282.89 |
| 1658102400000 | 1306.45 |
| 1658188800000 | 1328.6099 |
| 1658275200000 | 1339.35 |
| 1658361600000 | 1341.8699 |
| 1658448000000 | 1344.02 |
| 1658707200000 | 1337.39 |
| 1658793600000 | 1312.13 |
| 1658880000000 | 1329.78 |
| 1658966400000 | 1346.3599 |
| 1659052800000 | 1369.83 |
| 1659312000000 | 1377.68 |
| 1659398400000 | 1366.8599 |
| 1659484800000 | 1395.64 |
| 1659571200000 | 1407.64 |
| 1659657600000 | 1386.46 |
| 1659916800000 | 1395.38 |
| 1660003200000 | 1369.56 |
| 1660089600000 | 1402.21 |
| 1660176000000 | 1411.01 |
| 1660262400000 | 1414.5 |
| 1660521600000 | 1409.01 |
| 1660608000000 | 1412.13 |
| 1660694400000 | 1379.99 |
| 1660780800000 | 1384.74 |
| 1660867200000 | 1352.93 |
| 1661126400000 | 1311.71 |
| 1661212800000 | 1308.14 |
| 1661299200000 | 1312.51 |
| 1661385600000 | 1311.54 |
| 1661472000000 | 1280.69 |
| 1661731200000 | 1276.66 |
| 1661817600000 | 1277.13 |
| 1661904000000 | 1268.46 |
| 1661990400000 | 1238.72 |
| 1662076800000 | 1269.71 |
| 1662336000000 | 1242.13 |
| 1662422400000 | 1246.1199 |
| 1662508800000 | 1249.24 |
| 1662595200000 | 1256.27 |
| 1662681600000 | 1278.82 |
| 1662940800000 | 1298.49 |
| 1663027200000 | 1258.14 |
| 1663113600000 | 1246.23 |
| 1663200000000 | 1234.75 |
| 1663286400000 | 1221.15 |
| 1663545600000 | 1216.15 |
| 1663632000000 | 1200.78 |
| 1663718400000 | 1206.01 |
| 1663804800000 | 1166.47 |
| 1663891200000 | 1123.45 |
| 1664150400000 | 1123.44 |
| 1664236800000 | 1125.08 |
| 1664323200000 | 1125.96 |
| 1664409600000 | 1097.09 |
| 1664496000000 | 1125.02 |
| 1664755200000 | 1138.51 |
| 1664841600000 | 1181.1099 |
| 1664928000000 | 1155.55 |
| 1665014400000 | 1149.41 |
| 1665100800000 | 1125.54 |
| 1665360000000 | 1116.07 |
| 1665446400000 | 1114.04 |
| 1665532800000 | 1099.1099 |
| 1665619200000 | 1120.69 |
| 1665705600000 | 1128.13 |
| 1665964800000 | 1150.47 |
| 1666051200000 | 1162.64 |
| 1666137600000 | 1154.73 |
| 1666224000000 | 1161.8599 |
| 1666310400000 | 1155.05 |
| 1666569600000 | 1170.09 |
| 1666656000000 | 1195.96 |
| 1666742400000 | 1220.08 |
| 1666828800000 | 1221.35 |
| 1666915200000 | 1209.18 |
| 1667174400000 | 1206.38 |
| 1667260800000 | 1219.07 |
| 1667347200000 | 1208.6199 |
| 1667433600000 | 1196.69 |
| 1667520000000 | 1220.47 |
| 1667779200000 | 1249.89 |
| 1667865600000 | 1276.1 |
| 1667952000000 | 1271.91 |
| 1668038400000 | 1311.31 |
| 1668124800000 | 1344.6199 |
| 1668384000000 | 1343.83 |
| 1668470400000 | 1340.23 |
| 1668556800000 | 1309.5 |
| 1668643200000 | 1315.43 |
| 1668729600000 | 1333.41 |
| 1668988800000 | 1321.53 |
| 1669075200000 | 1327.02 |
| 1669161600000 | 1334.03 |
| 1669248000000 | 1345.26 |
| 1669334400000 | 1337.6 |
| 1669593600000 | 1318.3699 |
| 1669680000000 | 1306.49 |
| 1669766400000 | 1323.91 |
| 1669852800000 | 1342.3 |
| 1669939200000 | 1354.68 |
| 1670198400000 | 1339.68 |
| 1670284800000 | 1317.77 |
| 1670371200000 | 1305.02 |
| 1670457600000 | 1314.06 |
| 1670544000000 | 1317.8 |
| 1670803200000 | 1303.53 |
| 1670889600000 | 1316.78 |
| 1670976000000 | 1302.83 |
| 1671062400000 | 1270.57 |
| 1671148800000 | 1257.3699 |
| 1671408000000 | 1264.81 |
| 1671494400000 | 1257.76 |
| 1671580800000 | 1283.24 |
| 1671667200000 | 1265.02 |
| 1671753600000 | 1270.04 |
| 1672099200000 | 1271.81 |
| 1672185600000 | 1261.1099 |
| 1672272000000 | 1284.53 |
| 1672358400000 | 1274.96 |
| 1672617600000 | 1291.95 |
| 1672704000000 | 1306.3 |
| 1672790400000 | 1326.53 |
| 1672876800000 | 1319.79 |
| 1672963200000 | 1336.19 |
| 1673222400000 | 1361.85 |
| 1673308800000 | 1352.33 |
| 1673395200000 | 1374.03 |
| 1673481600000 | 1387.98 |
| 1673568000000 | 1398.05 |
| 1673827200000 | 1417.3 |
| 1673913600000 | 1424.43 |
| 1674000000000 | 1430.74 |
| 1674086400000 | 1390.3 |
| 1674172800000 | 1406.72 |
| 1674432000000 | 1421.07 |
| 1674518400000 | 1413.57 |
| 1674604800000 | 1402.21 |
| 1674691200000 | 1414.77 |
| 1674777600000 | 1422.22 |
| 1675036800000 | 1400.75 |
| 1675123200000 | 1396.6199 |
| 1675209600000 | 1407.26 |
| 1675296000000 | 1443.32 |
| 1675382400000 | 1442.72 |
| 1675641600000 | 1431.73 |
| 1675728000000 | 1414.38 |
| 1675814400000 | 1431.8599 |
| 1675900800000 | 1441.3 |
| 1675987200000 | 1417.6199 |
| 1676246400000 | 1422.72 |
| 1676332800000 | 1427.69 |
| 1676419200000 | 1445.44 |
| 1676505600000 | 1447.18 |
| 1676592000000 | 1446.71 |
| 1676851200000 | 1444.42 |
| 1676937600000 | 1432.84 |
| 1677024000000 | 1420.15 |
| 1677110400000 | 1438.18 |
| 1677196800000 | 1414.52 |
| 1677456000000 | 1431.8699 |
| 1677542400000 | 1430.73 |
| 1677628800000 | 1434.3 |
| 1677715200000 | 1435.88 |
| 1677801600000 | 1451.65 |
| 1678060800000 | 1461.96 |
| 1678147200000 | 1447.99 |
| 1678233600000 | 1447.22 |
| 1678320000000 | 1440.52 |
| 1678406400000 | 1419.52 |
| 1678665600000 | 1386.73 |
| 1678752000000 | 1419.75 |
| 1678838400000 | 1373.44 |
| 1678924800000 | 1394.15 |
| 1679011200000 | 1365.52 |
| 1679270400000 | 1366.92 |
| 1679356800000 | 1388.21 |
| 1679443200000 | 1374.6199 |
| 1679529600000 | 1382.23 |
| 1679616000000 | 1351.42 |
| 1679875200000 | 1366.39 |
| 1679961600000 | 1353.25 |
| 1680048000000 | 1372.25 |
| 1680134400000 | 1402.42 |
| 1680220800000 | 1406.1 |
| 1680480000000 | 1402.99 |
| 1680566400000 | 1402.14 |
| 1680652800000 | 1380.98 |
| 1680739200000 | 1395.53 |
| 1681171200000 | 1407.51 |
| 1681257600000 | 1406.76 |
| 1681344000000 | 1427.79 |
| 1681430400000 | 1442.2 |
| 1681689600000 | 1450.6099 |
| 1681776000000 | 1460.3699 |
| 1681862400000 | 1452.28 |
| 1681948800000 | 1444.05 |
| 1682035200000 | 1444.26 |
| 1682294400000 | 1456.9 |
| 1682380800000 | 1453.83 |
| 1682467200000 | 1453.95 |
| 1682553600000 | 1460.43 |
| 1682640000000 | 1474.19 |
| 1682985600000 | 1459.82 |
| 1683072000000 | 1459.32 |
| 1683158400000 | 1459.24 |
| 1683244800000 | 1473.97 |
| 1683504000000 | 1476.04 |
| 1683590400000 | 1462.27 |
| 1683676800000 | 1465.64 |
| 1683763200000 | 1448.31 |
| 1683849600000 | 1450.48 |
| 1684108800000 | 1451.66 |
| 1684195200000 | 1442.13 |
| 1684281600000 | 1439.34 |
| 1684368000000 | 1449.71 |
| 1684454400000 | 1456.1 |
| 1684713600000 | 1452.56 |
| 1684800000000 | 1449.98 |
| 1684886400000 | 1415.81 |
| 1684972800000 | 1408.09 |
| 1685059200000 | 1422.1199 |
| 1685318400000 | 1419.64 |
| 1685404800000 | 1413.55 |
| 1685491200000 | 1396.84 |
| 1685577600000 | 1404.73 |
| 1685664000000 | 1436.13 |
| 1685923200000 | 1432.02 |
| 1686009600000 | 1431.6099 |
| 1686096000000 | 1428.22 |
| 1686182400000 | 1430.22 |
| 1686268800000 | 1430.26 |
| 1686528000000 | 1439.83 |
| 1686614400000 | 1454.4 |
| 1686700800000 | 1461.39 |
| 1686787200000 | 1453.21 |
| 1686873600000 | 1458.82 |
| 1687132800000 | 1445.59 |
| 1687219200000 | 1426.57 |
| 1687305600000 | 1418.84 |
| 1687392000000 | 1416.75 |
| 1687478400000 | 1403.15 |
| 1687737600000 | 1399.59 |
| 1687824000000 | 1400.45 |
| 1687910400000 | 1414.73 |
| 1687996800000 | 1412.44 |
| 1688083200000 | 1426.1 |
| 1688342400000 | 1427.03 |
| 1688428800000 | 1435.24 |
| 1688515200000 | 1421.51 |
| 1688601600000 | 1392.74 |
| 1688688000000 | 1407.41 |
| 1688947200000 | 1406.32 |
| 1689033600000 | 1410.54 |
| 1689120000000 | 1441.68 |
| 1689206400000 | 1450.25 |
| 1689292800000 | 1447.72 |
| 1689552000000 | 1435.89 |
| 1689638400000 | 1449.89 |
| 1689724800000 | 1465.88 |
| 1689811200000 | 1455.8 |
| 1689897600000 | 1455.4 |
| 1690156800000 | 1456.79 |
| 1690243200000 | 1459.15 |
| 1690329600000 | 1453.93 |
| 1690416000000 | 1461.2 |
| 1690502400000 | 1457.24 |
| 1690761600000 | 1462.02 |
| 1690848000000 | 1449.13 |
| 1690934400000 | 1443.22 |
| 1691020800000 | 1443.54 |
| 1691107200000 | 1449.43 |
| 1691366400000 | 1433.97 |
| 1691452800000 | 1419.56 |
| 1691539200000 | 1421.59 |
| 1691625600000 | 1426.81 |
| 1691712000000 | 1408.06 |
| 1691971200000 | 1408 |
| 1692057600000 | 1396.05 |
| 1692144000000 | 1399.44 |
| 1692230400000 | 1383.94 |
| 1692316800000 | 1380.1199 |
| 1692576000000 | 1375.17 |
| 1692662400000 | 1388.01 |
| 1692748800000 | 1393.58 |
| 1692835200000 | 1382.7 |
| 1692921600000 | 1382.7 |
| 1693180800000 | 1396.59 |
| 1693267200000 | 1410.22 |
| 1693353600000 | 1412.34 |
| 1693440000000 | 1425.14 |
| 1693526400000 | 1417.2 |
| 1693785600000 | 1417.06 |
| 1693872000000 | 1407.3699 |
| 1693958400000 | 1405.17 |
| 1694044800000 | 1391.6099 |
| 1694131200000 | 1391.23 |
| 1694390400000 | 1399.02 |
| 1694476800000 | 1386.4 |
| 1694563200000 | 1387.88 |
| 1694649600000 | 1405.02 |
| 1694736000000 | 1394.09 |
| 1694995200000 | 1379.3599 |
| 1695081600000 | 1382.59 |
| 1695168000000 | 1401.75 |
| 1695254400000 | 1378.1099 |
| 1695340800000 | 1377.76 |
| 1695600000000 | 1360.08 |
| 1695686400000 | 1336.91 |
| 1695772800000 | 1333.98 |
| 1695859200000 | 1342.52 |
| 1695945600000 | 1368.83 |
| 1696204800000 | 1358.74 |
| 1696291200000 | 1334.13 |
| 1696377600000 | 1335.71 |
| 1696464000000 | 1335.16 |
| 1696550400000 | 1347.8599 |
| 1696809600000 | 1338.32 |
| 1696896000000 | 1363.16 |
| 1696982400000 | 1365.45 |
| 1697068800000 | 1359.32 |
| 1697155200000 | 1339.42 |
| 1697414400000 | 1346.55 |
| 1697500800000 | 1353.2 |
| 1697587200000 | 1343.26 |
| 1697673600000 | 1317.39 |
| 1697760000000 | 1304.84 |
| 1698019200000 | 1298.47 |
| 1698105600000 | 1310.99 |
| 1698192000000 | 1284.71 |
| 1698278400000 | 1289.58 |
| 1698364800000 | 1289.71 |
| 1698624000000 | 1283.77 |
| 1698710400000 | 1305.19 |
| 1698796800000 | 1309.67 |
| 1698883200000 | 1346.57 |
| 1698969600000 | 1376.69 |
| 1699228800000 | 1357.98 |
| 1699315200000 | 1353.48 |
| 1699401600000 | 1353.17 |
| 1699488000000 | 1376.55 |
| 1699574400000 | 1357.35 |
| 1699833600000 | 1363.35 |
| 1699920000000 | 1408.99 |
| 1700006400000 | 1410.58 |
| 1700092800000 | 1387.5 |
| 1700179200000 | 1404.35 |
| 1700438400000 | 1408.78 |
| 1700524800000 | 1376.8 |
| 1700611200000 | 1383.77 |
| 1700697600000 | 1384.1199 |
| 1700784000000 | 1387.78 |
| 1701043200000 | 1385.1 |
| 1701129600000 | 1385.52 |
| 1701216000000 | 1406.41 |
| 1701302400000 | 1391.05 |
| 1701388800000 | 1402.22 |
| 1701648000000 | 1389.63 |
| 1701734400000 | 1404.45 |
| 1701820800000 | 1409.1 |
| 1701907200000 | 1393.34 |
| 1701993600000 | 1399.84 |
| 1702252800000 | 1408.59 |
| 1702339200000 | 1397.49 |
| 1702425600000 | 1389.95 |
| 1702512000000 | 1438.78 |
| 1702598400000 | 1447.6 |
| 1702857600000 | 1443.24 |
| 1702944000000 | 1459.78 |
| 1703030400000 | 1472.88 |
| 1703116800000 | 1462.95 |
| 1703203200000 | 1466.96 |
| 1703635200000 | 1481.31 |
| 1703721600000 | 1480.6 |
| 1703808000000 | 1484.05 |
| 1704153600000 | 1469.26 |
| 1704240000000 | 1428.8 |
| 1704326400000 | 1442.91 |
| 1704412800000 | 1438.73 |
| 1704672000000 | 1456.07 |
| 1704758400000 | 1454.13 |
| 1704844800000 | 1445.35 |
| 1704931200000 | 1424 |
| 1705017600000 | 1441.34 |
| 1705276800000 | 1433.46 |
| 1705363200000 | 1429.39 |
| 1705449600000 | 1418.69 |
| 1705536000000 | 1425.02 |
| 1705622400000 | 1418.7 |
| 1705881600000 | 1437.06 |
| 1705968000000 | 1444.71 |
| 1706054400000 | 1461.77 |
| 1706140800000 | 1457.6 |
| 1706227200000 | 1465.15 |
| 1706486400000 | 1462.8699 |
| 1706572800000 | 1466.73 |
| 1706659200000 | 1470.84 |
| 1706745600000 | 1462.13 |
| 1706832000000 | 1457.19 |
| 1707091200000 | 1466.58 |
| 1707177600000 | 1482.76 |
| 1707264000000 | 1456.1099 |
| 1707350400000 | 1468.99 |
| 1707436800000 | 1455.89 |
| 1707696000000 | 1475.24 |
| 1707782400000 | 1456.53 |
| 1707868800000 | 1470.17 |
| 1707955200000 | 1469.29 |
| 1708041600000 | 1475.15 |
| 1708300800000 | 1467.77 |
| 1708387200000 | 1457.83 |
| 1708473600000 | 1458.38 |
| 1708560000000 | 1468.94 |
| 1708646400000 | 1462.55 |
| 1708905600000 | 1459.89 |
| 1708992000000 | 1475.14 |
| 1709078400000 | 1462.88 |
| 1709164800000 | 1463.28 |
| 1709251200000 | 1472.27 |
| 1709510400000 | 1464.64 |
| 1709596800000 | 1457 |
| 1709683200000 | 1473.3 |
| 1709769600000 | 1482.97 |
| 1709856000000 | 1473.99 |
| 1710115200000 | 1468.88 |
| 1710201600000 | 1487.49 |
| 1710288000000 | 1487.8 |
| 1710374400000 | 1478.3699 |
| 1710460800000 | 1477.52 |
| 1710720000000 | 1474.83 |
| 1710806400000 | 1472.23 |
| 1710892800000 | 1472.43 |
| 1710979200000 | 1486.1199 |
| 1711065600000 | 1485.85 |
| 1711324800000 | 1497.29 |
| 1711411200000 | 1514.01 |
| 1711497600000 | 1531.03 |
| 1711584000000 | 1518.75 |
| 1712016000000 | 1503.91 |
| 1712102400000 | 1517.69 |
| 1712188800000 | 1533.33 |
| 1712275200000 | 1519.93 |
| 1712534400000 | 1540.49 |
| 1712620800000 | 1536.28 |
| 1712707200000 | 1542.48 |
| 1712793600000 | 1540.73 |
| 1712880000000 | 1524.47 |
| 1713139200000 | 1514.8699 |
| 1713225600000 | 1488.44 |
| 1713312000000 | 1487.27 |
| 1713398400000 | 1490.89 |
| 1713484800000 | 1480.3 |
| 1713744000000 | 1493.1099 |
| 1713830400000 | 1515.04 |
| 1713916800000 | 1509.51 |
| 1714003200000 | 1486.99 |
| 1714089600000 | 1513.8699 |
| 1714348800000 | 1535.93 |
| 1714435200000 | 1518.24 |
| 1714608000000 | 1525.42 |
| 1714694400000 | 1532.1199 |
| 1714953600000 | 1541.82 |
| 1715040000000 | 1568.3599 |
| 1715126400000 | 1565.34 |
| 1715212800000 | 1568.79 |
| 1715299200000 | 1574.69 |
| 1715558400000 | 1580.67 |
| 1715644800000 | 1600.72 |
| 1715731200000 | 1605.67 |
| 1715817600000 | 1608.6199 |
| 1715904000000 | 1607.99 |
| 1716163200000 | 1611.06 |
| 1716249600000 | 1604.39 |
| 1716336000000 | 1604.1099 |
| 1716422400000 | 1600.49 |
| 1716508800000 | 1607.38 |
| 1716768000000 | 1614.71 |
| 1716854400000 | 1605.38 |
| 1716940800000 | 1577.45 |
| 1717027200000 | 1598.74 |
| 1717113600000 | 1602.3599 |
| 1717372800000 | 1609.4 |
| 1717459200000 | 1605.58 |
| 1717545600000 | 1614.72 |
| 1717632000000 | 1605.03 |
| 1717718400000 | 1590.79 |
| 1717977600000 | 1589.8 |
| 1718064000000 | 1569.69 |
| 1718150400000 | 1591.49 |
| 1718236800000 | 1546.33 |
| 1718323200000 | 1519.24 |
| 1718582400000 | 1530.3699 |
| 1718668800000 | 1537.39 |
| 1718755200000 | 1522.65 |
| 1718841600000 | 1543.7 |
| 1718928000000 | 1530.31 |
| 1719187200000 | 1538.41 |
| 1719273600000 | 1524 |
| 1719360000000 | 1511.66 |
| 1719446400000 | 1517.3699 |
| 1719532800000 | 1513.79 |
| 1719792000000 | 1524.68 |
| 1719878400000 | 1517.52 |
| 1719964800000 | 1531.38 |
| 1720051200000 | 1540.85 |
| 1720137600000 | 1547.02 |
| 1720396800000 | 1545.78 |
| 1720483200000 | 1514.16 |
| 1720569600000 | 1526.23 |
| 1720656000000 | 1550.54 |
| 1720742400000 | 1552.13 |
| 1721001600000 | 1540.05 |
| 1721088000000 | 1545.72 |
| 1721174400000 | 1533.29 |
| 1721260800000 | 1533.1099 |
| 1721347200000 | 1517.02 |
| 1721606400000 | 1533.18 |
| 1721692800000 | 1509.95 |
| 1721779200000 | 1496.5 |
| 1721865600000 | 1482.64 |
| 1721952000000 | 1493.4 |
| 1722211200000 | 1492.14 |
| 1722297600000 | 1505.35 |
| 1722384000000 | 1509.5 |
| 1722470400000 | 1485.1 |
| 1722556800000 | 1448.31 |
| 1722816000000 | 1410.3699 |
| 1722902400000 | 1417.49 |
| 1722988800000 | 1438.57 |
| 1723075200000 | 1431.79 |
| 1723161600000 | 1439.58 |
| 1723420800000 | 1439.92 |
| 1723507200000 | 1442.01 |
| 1723593600000 | 1438.74 |
| 1723680000000 | 1462.94 |
| 1723766400000 | 1465.45 |
| 1724025600000 | 1473.04 |
| 1724112000000 | 1457.74 |
| 1724198400000 | 1471.3 |
| 1724284800000 | 1463.99 |
| 1724371200000 | 1473.7 |
| 1724630400000 | 1473.84 |
| 1724716800000 | 1470.43 |
| 1724803200000 | 1468.1199 |
| 1724889600000 | 1480.82 |
| 1724976000000 | 1485.44 |
| 1725235200000 | 1475.5 |
| 1725321600000 | 1445.53 |
| 1725408000000 | 1439.01 |
| 1725494400000 | 1441.24 |
| 1725580800000 | 1409.6099 |
| 1725840000000 | 1412.88 |
| 1725926400000 | 1408.33 |
| 1726012800000 | 1399.83 |
| 1726099200000 | 1407.08 |
| 1726185600000 | 1430.68 |
| 1726444800000 | 1422.49 |
| 1726531200000 | 1434.77 |
| 1726617600000 | 1437.18 |
| 1726704000000 | 1471.85 |
| 1726790400000 | 1444.48 |
| 1727049600000 | 1444.03 |
| 1727136000000 | 1449.1099 |
| 1727222400000 | 1445.77 |
| 1727308800000 | 1485.4 |
| 1727395200000 | 1501.46 |
| 1727654400000 | 1496.32 |
| 1727740800000 | 1491.07 |
| 1727827200000 | 1489.65 |
| 1727913600000 | 1477.27 |
| 1728000000000 | 1493.48 |
| 1728259200000 | 1492.85 |
| 1728345600000 | 1480.33 |
| 1728432000000 | 1488.16 |
| 1728518400000 | 1475.65 |
| 1728604800000 | 1478 |
| 1728864000000 | 1470.98 |
| 1728950400000 | 1462.21 |
| 1729036800000 | 1470.18 |
| 1729123200000 | 1474.27 |
| 1729209600000 | 1480.65 |
| 1729468800000 | 1466.78 |
| 1729555200000 | 1468.06 |
| 1729641600000 | 1457.02 |
| 1729728000000 | 1458.34 |
| 1729814400000 | 1461.73 |
| 1730073600000 | 1467.08 |
| 1730160000000 | 1456.09 |
| 1730246400000 | 1426.23 |
| 1730332800000 | 1411.9 |
| 1730419200000 | 1406.8 |
| 1730678400000 | 1404.3699 |
| 1730764800000 | 1414.6199 |
| 1730851200000 | 1390.01 |
| 1730937600000 | 1418.69 |
| 1731024000000 | 1414.07 |
| 1731283200000 | 1434.39 |
| 1731369600000 | 1399.83 |
| 1731456000000 | 1398.08 |
| 1731542400000 | 1413.3599 |
| 1731628800000 | 1416.45 |
| 1731888000000 | 1416.77 |
| 1731974400000 | 1402.28 |
| 1732060800000 | 1396.93 |
| 1732147200000 | 1399.66 |
| 1732233600000 | 1405.46 |
| 1732492800000 | 1427.51 |
| 1732579200000 | 1409.72 |
| 1732665600000 | 1414.89 |
| 1732752000000 | 1421.1099 |
| 1732838400000 | 1432.51 |
| 1733097600000 | 1427.59 |
| 1733184000000 | 1428.95 |
| 1733270400000 | 1455.53 |
| 1733356800000 | 1472.28 |
| 1733443200000 | 1479.01 |
| 1733702400000 | 1487.5 |
| 1733788800000 | 1491.8 |
| 1733875200000 | 1498.54 |
| 1733961600000 | 1497.58 |
| 1734048000000 | 1486.46 |
| 1734307200000 | 1469.6199 |
| 1734393600000 | 1458.84 |
| 1734480000000 | 1462.33 |
| 1734566400000 | 1435.95 |
| 1734652800000 | 1429.32 |
| 1734912000000 | 1433.24 |
| 1735257600000 | 1449.74 |
| 1735516800000 | 1448.6 |
| 1735776000000 | 1467.17 |
| 1735862400000 | 1459.6099 |
| 1736121600000 | 1481.64 |
| 1736208000000 | 1479.98 |
| 1736294400000 | 1466.83 |
| 1736380800000 | 1469.1099 |
| 1736467200000 | 1456.75 |
| 1736726400000 | 1438.17 |
| 1736812800000 | 1437.06 |
| 1736899200000 | 1462.3 |
| 1736985600000 | 1460.74 |
| 1737072000000 | 1480.49 |
| 1737331200000 | 1488.74 |
| 1737417600000 | 1494.5 |
| 1737504000000 | 1491.83 |
| 1737590400000 | 1500.95 |
| 1737676800000 | 1514.29 |
| 1737936000000 | 1507.41 |
| 1738022400000 | 1517.94 |
| 1738108800000 | 1513.26 |
| 1738195200000 | 1542.76 |
| 1738281600000 | 1544.43 |
| 1738540800000 | 1525.09 |
| 1738627200000 | 1530.38 |
| 1738713600000 | 1538.93 |
| 1738800000000 | 1554.55 |
| 1738886400000 | 1543.46 |
| 1739145600000 | 1551.09 |
| 1739232000000 | 1558.53 |
| 1739318400000 | 1556.51 |
| 1739404800000 | 1562.77 |
| 1739491200000 | 1565.79 |
| 1739750400000 | 1581.83 |
| 1739836800000 | 1590.72 |
| 1739923200000 | 1573.1199 |
| 1740009600000 | 1566.14 |
| 1740096000000 | 1572.69 |
| 1740355200000 | 1586.4 |
| 1740441600000 | 1577.13 |
| 1740528000000 | 1597.79 |
| 1740614400000 | 1585.26 |
| 1740700800000 | 1568.34 |
| 1740960000000 | 1608.1199 |
| 1741046400000 | 1557.01 |
| 1741132800000 | 1639.1199 |
| 1741219200000 | 1664.1099 |
| 1741305600000 | 1648.6099 |
| 1741564800000 | 1615.8599 |
| 1741651200000 | 1597.02 |
| 1741737600000 | 1616.27 |
| 1741824000000 | 1607.93 |
| 1741910400000 | 1660.15 |
| 1742169600000 | 1706.53 |
| 1742256000000 | 1757.56 |
| 1742342400000 | 1745.58 |
| 1742428800000 | 1713.03 |
| 1742515200000 | 1707.03 |
| 1742774400000 | 1699.68 |
| 1742860800000 | 1705.85 |
| 1742947200000 | 1699.54 |
| 1743033600000 | 1680.51 |
| 1743120000000 | 1650.39 |
| 1743379200000 | 1609.08 |
| 1743465600000 | 1628.99 |
| 1743552000000 | 1617.57 |
| 1743638400000 | 1576.79 |
| 1743724800000 | 1500.54 |
| 1743984000000 | 1472.06 |
| 1744070400000 | 1515.97 |
| 1744156800000 | 1462.31 |
| 1744243200000 | 1511 |
| 1744329600000 | 1525.4 |
| 1744588800000 | 1571.19 |
| 1744675200000 | 1605.79 |
| 1744761600000 | 1599.21 |
| 1744848000000 | 1595.85 |
| 1745280000000 | 1595.47 |
| 1745366400000 | 1623.67 |
| 1745452800000 | 1636.4 |
| 1745539200000 | 1650.79 |
| 1745798400000 | 1647.92 |
| 1745884800000 | 1650.55 |
| 1745971200000 | 1663.76 |
| 1746144000000 | 1702.45 |
| 1746403200000 | 1710.19 |
| 1746489600000 | 1711.47 |
| 1746576000000 | 1703.38 |
| 1746662400000 | 1711.85 |
| 1746748800000 | 1726.74 |
| 1747008000000 | 1756.64 |
| 1747094400000 | 1760.7 |
| 1747180800000 | 1754.2 |
| 1747267200000 | 1745.52 |
| 1747353600000 | 1747.9 |
| 1747612800000 | 1755.39 |
| 1747699200000 | 1766.92 |
| 1747785600000 | 1756.12 |
| 1747872000000 | 1731.69 |
| 1747958400000 | 1716.61 |
| 1748217600000 | 1753.94 |
| 1748304000000 | 1759.16 |
| 1748390400000 | 1757.06 |
| 1748476800000 | 1760.91 |
| 1748563200000 | 1755.03 |
| 1748822400000 | 1754.11 |
| 1748908800000 | 1759.22 |
| 1748995200000 | 1780.2 |
| 1749081600000 | 1793.71 |
| 1749168000000 | 1788.9 |
| 1749427200000 | 1793.23 |
| 1749513600000 | 1797.54 |
| 1749600000000 | 1804.86 |
| 1749686400000 | 1780.18 |
| 1749772800000 | 1762.37 |
| 1750032000000 | 1779.97 |
| 1750118400000 | 1762.39 |
| 1750204800000 | 1756.5 |
| 1750291200000 | 1732.71 |
| 1750377600000 | 1739.17 |
| 1750636800000 | 1739.08 |
| 1750723200000 | 1780.16 |
| 1750809600000 | 1785.21 |
| 1750896000000 | 1804.47 |
| 1750982400000 | 1833.91 |
| 1751241600000 | 1847.79 |
| 1751328000000 | 1833.73 |
| 1751414400000 | 1844.69 |
| 1751500800000 | 1851.15 |
| 1751587200000 | 1838.6 |
| 1751846400000 | 1852.34 |
| 1751932800000 | 1874.81 |
| 1752019200000 | 1895.25 |
| 1752105600000 | 1915.01 |
| 1752192000000 | 1893.3 |
| 1752451200000 | 1872.03 |
| 1752537600000 | 1888.07 |
| 1752624000000 | 1879.29 |
| 1752710400000 | 1907.54 |
| 1752796800000 | 1895.83 |
| 1753056000000 | 1885.38 |
| 1753142400000 | 1862.73 |
| 1753228800000 | 1884.12 |
| 1753315200000 | 1881.97 |
| 1753401600000 | 1874.66 |
| 1753660800000 | 1874.62 |
| 1753747200000 | 1869.24 |
| 1753833600000 | 1863.13 |
| 1753920000000 | 1844.43 |
| 1754006400000 | 1792.82 |
| 1754265600000 | 1796.25 |
| 1754352000000 | 1807.01 |
| 1754438400000 | 1789.62 |
| 1754524800000 | 1818.29 |
| 1754611200000 | 1828.97 |
| 1754870400000 | 1807.9 |
| 1754956800000 | 1803.16 |
| 1755043200000 | 1795.13 |
| 1755129600000 | 1808.28 |
| 1755216000000 | 1789.86 |
| 1755475200000 | 1790.76 |
| 1755561600000 | 1803.32 |
| 1755648000000 | 1789.07 |
| 1755734400000 | 1789.35 |
| 1755820800000 | 1809.86 |
| 1756080000000 | 1806.07 |
| 1756166400000 | 1793.47 |
| 1756252800000 | 1782.08 |
| 1756339200000 | 1783.68 |
| 1756425600000 | 1771.01 |
| 1756684800000 | 1776.15 |
| 1756771200000 | 1729.08 |
| 1756857600000 | 1731.39 |
| 1756944000000 | 1730.87 |
| 1757030400000 | 1737.85 |
| 1757289600000 | 1760.37 |
| 1757376000000 | 1744.92 |
| 1757462400000 | 1738.61 |
| 1757548800000 | 1738.67 |
| 1757635200000 | 1741.37 |
| 1757894400000 | 1757.39 |
| 1757980800000 | 1748.64 |
| 1758067200000 | 1756.11 |
| 1758153600000 | 1780.28 |
| 1758240000000 | 1781.42 |
| 1758499200000 | 1781.65 |
| 1758585600000 | 1788.36 |
| 1758672000000 | 1789.99 |
| 1758758400000 | 1766.64 |
| 1758844800000 | 1763.8 |
| 1759104000000 | 1774.07 |
| 1759190400000 | 1780.41 |
| 1759276800000 | 1789.9 |
| 1759363200000 | 1815.85 |
| 1759449600000 | 1825.91 |
| 1759708800000 | 1837.55 |
| 1759795200000 | 1824.74 |
| 1759881600000 | 1829.42 |
| 1759968000000 | 1846.47 |
| 1760054400000 | 1800.56 |
| 1760313600000 | 1815.77 |
| 1760400000000 | 1787.33 |
| 1760486400000 | 1774.23 |
| 1760572800000 | 1789.33 |
| 1760659200000 | 1757.97 |
| 1760918400000 | 1798.02 |
| 1761004800000 | 1803.82 |
| 1761091200000 | 1799.61 |
| 1761177600000 | 1816.7 |
| 1761264000000 | 1826.49 |
| 1761523200000 | 1820.14 |
| 1761609600000 | 1790.03 |
| 1761696000000 | 1773.9 |
| 1761782400000 | 1772.29 |
| 1761868800000 | 1759.27 |
| 1762128000000 | 1739.44 |
| 1762214400000 | 1711.84 |
| 1762300800000 | 1692.03 |
| 1762387200000 | 1675.23 |
| 1762473600000 | 1659.1099 |
| 1762732800000 | 1680.42 |
| 1762819200000 | 1676.71 |
| 1762905600000 | 1700.4 |
| 1762992000000 | 1704.29 |
| 1763078400000 | 1697.94 |
| 1763337600000 | 1689.59 |
| 1763424000000 | 1662.09 |
| 1763510400000 | 1677.63 |
| 1763596800000 | 1673.31 |
| 1763683200000 | 1656.09 |
| 1763942400000 | 1687.98 |
| 1764028800000 | 1699.03 |
| 1764115200000 | 1716.57 |
| 1764201600000 | 1739.11 |
| 1764288000000 | 1751.45 |
| SDAX | Regulated Market All Share | |
|---|---|---|
| 2023 | 18.295236068325 | |
| 2024 | 13.945617372983 | |
| 2025 | 26.625926591978 | 19.26660458575 |
Methodology
To be considered for SDAX admission, companies must fulfil the following basic criteria: an existing listing on the Regulated Market of the FWB Frankfurt Stock Exchange, continuous trading on Xetra®, minimum free float of 10%, legal headquarters or operating headquarters in Germany, timely publication of audited Annual Financial Report, half-yearly Financial Reports and Quarterly Statements, and no declared departures by the company from recommendations C.10, D.9 and D.8 of the German Corporate Governance Code. Furthermore, a company that is not an index component yet, must satisfy the following minimum liquidity requirement: minimum order book volume over the last 12 months of 1 bn EUR or turnover rate of 20%. A company that is already an index component must have a minimum order book volume over the last 12 months of at least 0.8 bn EUR or show a turnover rate of 10% at monthly selection list cut-off date in order to remain in the index. The selection of index components is based on free float market capitalization.
The detailed SDAX index methodology can be found in the DAX Equity Index Methodology Guide.
The detailed index calculation formula can be found in the DAX Equity Index Calculation Guide.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Total Return EUR | DE0009653386 | SDYP | SDYP INDEX | .SDAXI |
| Price EUR | DE0009653394 | SDXK | SDXK INDEX | .SDAXIP |
| Net Return EUR | DE000A0Z3NE4 | SDAXNR | SDAXNR INDEX | .SDAXIN |
Quick Facts
| Weighting | Free-float market cap |
| Cap Factor | 0.15 |
| No. of components | 70 |
| Review frequency | Quarterly |
| Calculation/distribution | realtime, 60 sec |
| Calculation hours | 9:00 - 18:00 CET |
| Base value/base date | 1,000 as of Dec. 30, 2015 |
| History | tbc |
| Inception date | Nov. 30, 2016 |
| To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| SCHAEFFLER AG | Consumer Goods | Germany | 3.674% |
| DEUTZ | Industrials | Germany | 3.484% |
| ALZCHEM | Basic Materials | Germany | 3.077% |
| EVOTEC | Pharma and Healthcare | Germany | 2.833% |
| ATOSS SOFTWARE | Information Technology | Germany | 2.791% |
| KONTRON | Information Technology | Germany | 2.789% |
| JENOPTIK | Industrials | Germany | 2.648% |
| DUERR | Industrials | Germany | 2.611% |
| BEFESA SA | Industrials | Germany | 2.580% |
| SIXT | Industrials | Germany | 2.565% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.