Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
DIVIDEND INDICES
STOXX Europe Select Dividend 30
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Select Dividend Indices are designed to measure the performance of the highest dividend-paying stocks relative to their home markets. Stocks are screened by defined historical non-negative dividend-per-share growth rates and dividend to earnings-per-share (EPS) ratios. The index family covers the North America, Europe, Asia/Pacific, Eurozone, EU Enlarged and Globalregions. The Global index is a roll-up of the European, North America and Asia/Pacific indices. The indices are derived from their respective benchmark index, such as the STOXX North America 600, STOXX Asia/Pacific 600, STOXX Europe 600, EURO STOXX and STOXX EU Enlarged TMI.
Key facts
- Components are weighted by their indicated annual net dividend yield, i.e. the largest dividend-yielding companies have the highest weight in the index
- Fixed component numbers and cap factors guarantee index diversification
- Liquidity screening ensures the index is suitable as an underlying for financial products
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Europe Select Dividend 30 | N/A | 1.0 | 0.0 | 0.0 | 0.1 | 0.0 | 5.5 | 2.1 | 11.2 |
| STOXX Europe 600 | 14,412.9 | 11,347.4 | 18.9 | 6.6 | 386.1 | 1.2 | 3.4 | 0.0 | 3.8 |
Supersector weighting (top 10)
| Insurance | 22.6 |
|---|---|
| Energy | 9.9 |
| Construction and Materials | 8.1 |
| Basic Resources | 7.9 |
| Automobiles and Parts | 6.5 |
| Banks | 6.3 |
| Telecommunications | 5.7 |
| Chemicals | 5.7 |
| Consumer Products and Services | 5.5 |
| Food, Beverage and Tobacco | 4.7 |
Country weighting
| UK | 25.5 |
|---|---|
| France | 14.4 |
| Germany | 11.4 |
| Spain | 8.2 |
| Netherlands | 7.5 |
| Norway | 6.8 |
| Switzerland | 5.8 |
| Italy | 5.5 |
| Belgium | 5.0 |
| Poland | 4.0 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Europe Select Dividend 30 | -4.4 | -7.7 | -2.3 | -1.7 | 14.8 | N/A | N/A | -2.3 | -0.6 | 2.8 |
| STOXX Europe 600 | 1.6 | 1.4 | 12.4 | 17.3 | 42.7 | N/A | N/A | 12.6 | 5.5 | 7.4 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Europe Select Dividend 30 | N/A | N/A | 17.3 | 19.8 | 23.9 | N/A | N/A | -0.3 | -0.1 | 0.1 |
| STOXX Europe 600 | N/A | N/A | 15.1 | 18.9 | 20.5 | N/A | N/A | 0.5 | 0.2 | 0.3 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Europe Select Dividend 30 | 0.8 | 0.9 | 0.9 | 0.9 | 0.9 | 7.4 | 6.8 | 6.6 | 7.2 | 9.1 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Europe Select Dividend 30 | 1.0 | 1.0 | 1.1 | 1.0 | 1.1 | -10.1 | -8.3 | -2.1 | -0.8 | -0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of February 29, 2024
DIVIDEND INDICES
STOXX Europe Select Dividend 30
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Europe Select Dividend 30 | 13.0 | 9.6 | 9.0 | 9.1 | 1.0 | 6.2 | 0.5 | 9.2 |
| STOXX Europe 600 | 16.9 | 13.5 | 14.4 | 13.4 | 2.0 | 3.0 | 1.4 | 20.1 |
Performance and annual returns
| STOXX Europe Select Dividend 30 | |
|---|---|
| 914976000000 | 1000 |
| 915408000000 | 1020.69 |
| 915494400000 | 1025.35 |
| 915580800000 | 1026.47 |
| 915667200000 | 1023.72 |
| 915753600000 | 1031.92 |
| 916012800000 | 1036.67 |
| 916099200000 | 1031.33 |
| 916185600000 | 1006.07 |
| 916272000000 | 1014.06 |
| 916358400000 | 1013.07 |
| 916617600000 | 1038.92 |
| 916704000000 | 1040.48 |
| 916790400000 | 1048.37 |
| 916876800000 | 1041.96 |
| 916963200000 | 1032.5 |
| 917222400000 | 1023.34 |
| 917308800000 | 1032.88 |
| 917395200000 | 1060.47 |
| 917481600000 | 1058.66 |
| 917568000000 | 1058.42 |
| 917827200000 | 1080.74 |
| 917913600000 | 1094.26 |
| 918000000000 | 1099.9 |
| 918086400000 | 1102.41 |
| 918172800000 | 1095.13 |
| 918432000000 | 1104.01 |
| 918518400000 | 1079.08 |
| 918604800000 | 1071.77 |
| 918691200000 | 1072.27 |
| 918777600000 | 1078.81 |
| 919036800000 | 1072.66 |
| 919123200000 | 1074.54 |
| 919209600000 | 1076.62 |
| 919296000000 | 1065.99 |
| 919382400000 | 1064.88 |
| 919641600000 | 1069.13 |
| 919728000000 | 1068.48 |
| 919814400000 | 1061.25 |
| 919900800000 | 1061.68 |
| 919987200000 | 1072.59 |
| 920246400000 | 1061.47 |
| 920332800000 | 1062.97 |
| 920419200000 | 1060.15 |
| 920505600000 | 1063.51 |
| 920592000000 | 1072.54 |
| 920851200000 | 1082.29 |
| 920937600000 | 1077.88 |
| 921024000000 | 1089.3 |
| 921110400000 | 1095.5 |
| 921196800000 | 1108.75 |
| 921456000000 | 1102.28 |
| 921542400000 | 1113.73 |
| 921628800000 | 1108.32 |
| 921715200000 | 1105.39 |
| 921801600000 | 1119.97 |
| 922060800000 | 1117.61 |
| 922147200000 | 1110.35 |
| 922233600000 | 1091.9 |
| 922320000000 | 1095.57 |
| 922406400000 | 1111.53 |
| 922665600000 | 1121.46 |
| 922752000000 | 1122.27 |
| 922838400000 | 1126.01 |
| 922924800000 | 1104.5 |
| 923356800000 | 1111.4 |
| 923443200000 | 1110.89 |
| 923529600000 | 1120.96 |
| 923616000000 | 1133.11 |
| 923875200000 | 1124.18 |
| 923961600000 | 1149.54 |
| 924048000000 | 1173.71 |
| 924134400000 | 1190.86 |
| 924220800000 | 1215.23 |
| 924480000000 | 1216.6 |
| 924566400000 | 1198.47 |
| 924652800000 | 1190.85 |
| 924739200000 | 1202.53 |
| 924825600000 | 1205.2 |
| 925084800000 | 1193.96 |
| 925171200000 | 1204.11 |
| 925257600000 | 1208.75 |
| 925344000000 | 1205.1 |
| 925430400000 | 1204.29 |
| 925689600000 | 1205.19 |
| 925776000000 | 1221.14 |
| 925862400000 | 1223.89 |
| 925948800000 | 1230.79 |
| 926035200000 | 1216.24 |
| 926294400000 | 1216.69 |
| 926380800000 | 1210.74 |
| 926467200000 | 1199.64 |
| 926553600000 | 1199.27 |
| 926640000000 | 1183.69 |
| 926899200000 | 1168.57 |
| 926985600000 | 1171.05 |
| 927072000000 | 1183.33 |
| 927158400000 | 1179.06 |
| 927244800000 | 1175.81 |
| 927590400000 | 1173.89 |
| 927676800000 | 1160 |
| 927763200000 | 1158.5 |
| 927849600000 | 1150.14 |
| 928108800000 | 1153.8 |
| 928195200000 | 1175.81 |
| 928281600000 | 1169.6 |
| 928368000000 | 1178.71 |
| 928454400000 | 1195.92 |
| 928713600000 | 1192.49 |
| 928800000000 | 1203.44 |
| 928886400000 | 1202.14 |
| 928972800000 | 1206.65 |
| 929059200000 | 1227.42 |
| 929318400000 | 1226.21 |
| 929404800000 | 1229.99 |
| 929491200000 | 1235.24 |
| 929577600000 | 1252.89 |
| 929664000000 | 1266.6 |
| 929923200000 | 1261.39 |
| 930009600000 | 1251.6 |
| 930096000000 | 1233.08 |
| 930182400000 | 1231.81 |
| 930268800000 | 1226.95 |
| 930528000000 | 1213.34 |
| 930614400000 | 1205.98 |
| 930700800000 | 1200.85 |
| 930787200000 | 1193.33 |
| 930873600000 | 1201.7 |
| 931132800000 | 1212.61 |
| 931219200000 | 1212.29 |
| 931305600000 | 1209.56 |
| 931392000000 | 1202.77 |
| 931478400000 | 1196.74 |
| 931737600000 | 1202.65 |
| 931824000000 | 1198.73 |
| 931910400000 | 1208.72 |
| 931996800000 | 1215.07 |
| 932083200000 | 1221.91 |
| 932342400000 | 1246.51 |
| 932428800000 | 1233.83 |
| 932515200000 | 1225.13 |
| 932601600000 | 1227.15 |
| 932688000000 | 1218.94 |
| 932947200000 | 1228.84 |
| 933033600000 | 1222.97 |
| 933120000000 | 1231.65 |
| 933206400000 | 1246.88 |
| 933292800000 | 1263.98 |
| 933552000000 | 1256.15 |
| 933638400000 | 1266.31 |
| 933724800000 | 1284.29 |
| 933811200000 | 1273.47 |
| 933897600000 | 1273.88 |
| 934156800000 | 1275.06 |
| 934243200000 | 1271.03 |
| 934329600000 | 1281.24 |
| 934416000000 | 1294.37 |
| 934502400000 | 1296.35 |
| 934761600000 | 1300.32 |
| 934848000000 | 1297.16 |
| 934934400000 | 1299.99 |
| 935020800000 | 1310.85 |
| 935107200000 | 1318.68 |
| 935366400000 | 1312.22 |
| 935452800000 | 1303.43 |
| 935539200000 | 1303.31 |
| 935625600000 | 1299.88 |
| 935712000000 | 1302.73 |
| 935971200000 | 1305.57 |
| 936057600000 | 1311.31 |
| 936144000000 | 1327.15 |
| 936230400000 | 1326.69 |
| 936316800000 | 1333.44 |
| 936576000000 | 1344.47 |
| 936662400000 | 1329.99 |
| 936748800000 | 1338.5 |
| 936835200000 | 1352.89 |
| 936921600000 | 1328.65 |
| 937180800000 | 1334.06 |
| 937267200000 | 1337.29 |
| 937353600000 | 1314.68 |
| 937440000000 | 1309.16 |
| 937526400000 | 1319.85 |
| 937785600000 | 1321.11 |
| 937872000000 | 1313.72 |
| 937958400000 | 1291.02 |
| 938044800000 | 1304.4 |
| 938131200000 | 1294.35 |
| 938390400000 | 1303.22 |
| 938476800000 | 1293.99 |
| 938563200000 | 1291.03 |
| 938649600000 | 1294.52 |
| 938736000000 | 1299.98 |
| 938995200000 | 1300 |
| 939081600000 | 1304.53 |
| 939168000000 | 1317.15 |
| 939254400000 | 1319.39 |
| 939340800000 | 1317.36 |
| 939600000000 | 1311.89 |
| 939686400000 | 1300.86 |
| 939772800000 | 1280.5 |
| 939859200000 | 1286.94 |
| 939945600000 | 1275.96 |
| 940204800000 | 1251.23 |
| 940291200000 | 1256.49 |
| 940377600000 | 1250.51 |
| 940464000000 | 1244.96 |
| 940550400000 | 1221.96 |
| 940809600000 | 1217.72 |
| 940896000000 | 1212 |
| 940982400000 | 1195.38 |
| 941068800000 | 1195.47 |
| 941155200000 | 1216.18 |
| 941414400000 | 1221.91 |
| 941500800000 | 1225.27 |
| 941587200000 | 1226.74 |
| 941673600000 | 1209.31 |
| 941760000000 | 1209.73 |
| 942019200000 | 1205.75 |
| 942105600000 | 1209.21 |
| 942192000000 | 1217.19 |
| 942278400000 | 1216.66 |
| 942364800000 | 1201.65 |
| 942624000000 | 1199.31 |
| 942710400000 | 1202.85 |
| 942796800000 | 1226.93 |
| 942883200000 | 1234.05 |
| 942969600000 | 1227.67 |
| 943228800000 | 1221.08 |
| 943315200000 | 1226.33 |
| 943401600000 | 1211.28 |
| 943488000000 | 1228.9 |
| 943574400000 | 1225.05 |
| 943833600000 | 1228.74 |
| 943920000000 | 1222.41 |
| 944006400000 | 1226.6 |
| 944092800000 | 1227.68 |
| 944179200000 | 1240.59 |
| 944438400000 | 1251 |
| 944524800000 | 1238.86 |
| 944611200000 | 1222.15 |
| 944697600000 | 1204.35 |
| 944784000000 | 1199.65 |
| 945043200000 | 1204.48 |
| 945129600000 | 1203.73 |
| 945216000000 | 1208.89 |
| 945302400000 | 1236.88 |
| 945388800000 | 1233.94 |
| 945648000000 | 1236.94 |
| 945734400000 | 1230.25 |
| 945820800000 | 1240.05 |
| 945907200000 | 1251.47 |
| 945993600000 | 1250.86 |
| 946252800000 | 1273.1 |
| 946339200000 | 1274.63 |
| 946425600000 | 1273.6 |
| 946512000000 | 1278.4 |
| 946857600000 | 1304.2 |
| 946944000000 | 1294.39 |
| 947030400000 | 1297.86 |
| 947116800000 | 1325.73 |
| 947203200000 | 1349.25 |
| 947462400000 | 1345.57 |
| 947548800000 | 1343.4 |
| 947635200000 | 1336.21 |
| 947721600000 | 1321.82 |
| 947808000000 | 1308.04 |
| 948067200000 | 1308.82 |
| 948153600000 | 1299.58 |
| 948240000000 | 1276.01 |
| 948326400000 | 1267.6 |
| 948412800000 | 1258.82 |
| 948672000000 | 1245.65 |
| 948758400000 | 1222.22 |
| 948844800000 | 1222.27 |
| 948931200000 | 1216.21 |
| 949017600000 | 1189.79 |
| 949276800000 | 1166.17 |
| 949363200000 | 1170.67 |
| 949449600000 | 1164.23 |
| 949536000000 | 1171.14 |
| 949622400000 | 1146.6 |
| 949881600000 | 1140.51 |
| 949968000000 | 1124.49 |
| 950054400000 | 1135.48 |
| 950140800000 | 1120.81 |
| 950227200000 | 1137 |
| 950486400000 | 1127.24 |
| 950572800000 | 1133.52 |
| 950659200000 | 1150.95 |
| 950745600000 | 1161.95 |
| 950832000000 | 1164.14 |
| 951091200000 | 1165.35 |
| 951177600000 | 1154.81 |
| 951264000000 | 1163.52 |
| 951350400000 | 1151.57 |
| 951436800000 | 1134.76 |
| 951696000000 | 1146.65 |
| 951782400000 | 1141.14 |
| 951868800000 | 1173.36 |
| 951955200000 | 1164.56 |
| 952041600000 | 1155.57 |
| 952300800000 | 1167.49 |
| 952387200000 | 1139.69 |
| 952473600000 | 1121.99 |
| 952560000000 | 1142.06 |
| 952646400000 | 1118.95 |
| 952905600000 | 1121.69 |
| 952992000000 | 1129.43 |
| 953078400000 | 1123.34 |
| 953164800000 | 1166.37 |
| 953251200000 | 1163.39 |
| 953510400000 | 1157.59 |
| 953596800000 | 1164.53 |
| 953683200000 | 1162.03 |
| 953769600000 | 1168.95 |
| 953856000000 | 1202.14 |
| 954115200000 | 1200.71 |
| 954201600000 | 1212.8 |
| 954288000000 | 1216.27 |
| 954374400000 | 1210.74 |
| 954460800000 | 1206.95 |
| 954720000000 | 1211.25 |
| 954806400000 | 1227.8 |
| 954892800000 | 1207.76 |
| 954979200000 | 1220.21 |
| 955065600000 | 1216.45 |
| 955324800000 | 1235.76 |
| 955411200000 | 1242.55 |
| 955497600000 | 1252.76 |
| 955584000000 | 1250.98 |
| 955670400000 | 1257.32 |
| 955929600000 | 1221.12 |
| 956016000000 | 1228.07 |
| 956102400000 | 1223.68 |
| 956188800000 | 1217.1 |
| 956620800000 | 1215.54 |
| 956707200000 | 1218.43 |
| 956793600000 | 1210.67 |
| 956880000000 | 1209.7 |
| 957225600000 | 1229.37 |
| 957312000000 | 1218.92 |
| 957398400000 | 1205.91 |
| 957484800000 | 1208.02 |
| 957744000000 | 1218.36 |
| 957830400000 | 1215.42 |
| 957916800000 | 1223 |
| 958003200000 | 1218.05 |
| 958089600000 | 1244.31 |
| 958348800000 | 1238.54 |
| 958435200000 | 1244.74 |
| 958521600000 | 1243.85 |
| 958608000000 | 1238.09 |
| 958694400000 | 1233.28 |
| 958953600000 | 1230.46 |
| 959040000000 | 1243.04 |
| 959126400000 | 1232.68 |
| 959212800000 | 1238.04 |
| 959299200000 | 1247.72 |
| 959558400000 | 1246.67 |
| 959644800000 | 1245.19 |
| 959731200000 | 1249.77 |
| 959817600000 | 1241.83 |
| 959904000000 | 1270.54 |
| 960163200000 | 1276.85 |
| 960249600000 | 1282.56 |
| 960336000000 | 1291.44 |
| 960422400000 | 1293.69 |
| 960508800000 | 1294.73 |
| 960768000000 | 1300.51 |
| 960854400000 | 1298.5 |
| 960940800000 | 1295.46 |
| 961027200000 | 1298.56 |
| 961113600000 | 1317.19 |
| 961372800000 | 1306.42 |
| 961459200000 | 1310.38 |
| 961545600000 | 1291.69 |
| 961632000000 | 1278.75 |
| 961718400000 | 1274.39 |
| 961977600000 | 1267.61 |
| 962064000000 | 1285.85 |
| 962150400000 | 1281.97 |
| 962236800000 | 1280.95 |
| 962323200000 | 1319.63 |
| 962582400000 | 1317.91 |
| 962668800000 | 1309.63 |
| 962755200000 | 1305.39 |
| 962841600000 | 1317.2 |
| 962928000000 | 1321.36 |
| 963187200000 | 1327.23 |
| 963273600000 | 1333.64 |
| 963360000000 | 1322.33 |
| 963446400000 | 1315.06 |
| 963532800000 | 1308.49 |
| 963792000000 | 1338.98 |
| 963878400000 | 1272 |
| 963964800000 | 1269.89 |
| 964051200000 | 1301.84 |
| 964137600000 | 1299.9 |
| 964396800000 | 1295.98 |
| 964483200000 | 1302.46 |
| 964569600000 | 1307.41 |
| 964656000000 | 1284.8 |
| 964742400000 | 1285.69 |
| 965001600000 | 1286.76 |
| 965088000000 | 1281.52 |
| 965174400000 | 1280.96 |
| 965260800000 | 1279.53 |
| 965347200000 | 1285.18 |
| 965606400000 | 1301.08 |
| 965692800000 | 1304.68 |
| 965779200000 | 1314.84 |
| 965865600000 | 1318.84 |
| 965952000000 | 1327.27 |
| 966211200000 | 1341.9 |
| 966297600000 | 1342.2 |
| 966384000000 | 1346.61 |
| 966470400000 | 1348.64 |
| 966556800000 | 1339.29 |
| 966816000000 | 1336.42 |
| 966902400000 | 1312.32 |
| 966988800000 | 1310.84 |
| 967075200000 | 1311.94 |
| 967161600000 | 1302.4 |
| 967420800000 | 1301.61 |
| 967507200000 | 1289.86 |
| 967593600000 | 1286.94 |
| 967680000000 | 1279.35 |
| 967766400000 | 1281.4 |
| 968025600000 | 1273.84 |
| 968112000000 | 1258.64 |
| 968198400000 | 1246.04 |
| 968284800000 | 1246.67 |
| 968371200000 | 1229.37 |
| 968630400000 | 1219.75 |
| 968716800000 | 1224.81 |
| 968803200000 | 1195.09 |
| 968889600000 | 1206.83 |
| 968976000000 | 1194.16 |
| 969235200000 | 1195.8 |
| 969321600000 | 1194.67 |
| 969408000000 | 1208.24 |
| 969494400000 | 1222.47 |
| 969580800000 | 1235.52 |
| 969840000000 | 1255.71 |
| 969926400000 | 1257.17 |
| 970012800000 | 1270.49 |
| 970099200000 | 1271.05 |
| 970185600000 | 1288.21 |
| 970444800000 | 1301.21 |
| 970531200000 | 1293.46 |
| 970617600000 | 1293.44 |
| 970704000000 | 1279.38 |
| 970790400000 | 1286.76 |
| 971049600000 | 1269.74 |
| 971136000000 | 1281 |
| 971222400000 | 1273.03 |
| 971308800000 | 1282.77 |
| 971395200000 | 1263.8 |
| 971654400000 | 1271.19 |
| 971740800000 | 1270.25 |
| 971827200000 | 1252.42 |
| 971913600000 | 1267.16 |
| 972000000000 | 1274 |
| 972259200000 | 1268.59 |
| 972345600000 | 1282.53 |
| 972432000000 | 1260.77 |
| 972518400000 | 1276.96 |
| 972604800000 | 1293.31 |
| 972864000000 | 1296.81 |
| 972950400000 | 1312.15 |
| 973036800000 | 1326.7 |
| 973123200000 | 1321.49 |
| 973209600000 | 1339.78 |
| 973468800000 | 1329.83 |
| 973555200000 | 1329.01 |
| 973641600000 | 1322.11 |
| 973728000000 | 1330.73 |
| 973814400000 | 1317.94 |
| 974073600000 | 1311.89 |
| 974160000000 | 1324.3 |
| 974246400000 | 1319.35 |
| 974332800000 | 1321.76 |
| 974419200000 | 1320.59 |
| 974678400000 | 1320.83 |
| 974764800000 | 1314.83 |
| 974851200000 | 1302.49 |
| 974937600000 | 1309.16 |
| 975024000000 | 1323.46 |
| 975283200000 | 1349.78 |
| 975369600000 | 1351.82 |
| 975456000000 | 1356.28 |
| 975542400000 | 1365.12 |
| 975628800000 | 1376 |
| 975888000000 | 1376.24 |
| 975974400000 | 1373.65 |
| 976060800000 | 1380.38 |
| 976147200000 | 1367.15 |
| 976233600000 | 1371.79 |
| 976492800000 | 1379.78 |
| 976579200000 | 1371.3 |
| 976665600000 | 1367.02 |
| 976752000000 | 1378.42 |
| 976838400000 | 1371.64 |
| 977097600000 | 1382.08 |
| 977184000000 | 1387.63 |
| 977270400000 | 1391.51 |
| 977356800000 | 1398.25 |
| 977443200000 | 1415.21 |
| 977875200000 | 1442.85 |
| 977961600000 | 1444.79 |
| 978048000000 | 1454.06 |
| 978393600000 | 1471.99 |
| 978480000000 | 1449.46 |
| 978566400000 | 1478.3 |
| 978652800000 | 1484.78 |
| 978912000000 | 1471.19 |
| 978998400000 | 1461.92 |
| 979084800000 | 1453.21 |
| 979171200000 | 1463.27 |
| 979257600000 | 1439.98 |
| 979516800000 | 1428.84 |
| 979603200000 | 1418.33 |
| 979689600000 | 1444.75 |
| 979776000000 | 1451.94 |
| 979862400000 | 1431.56 |
| 980121600000 | 1441.42 |
| 980208000000 | 1444.47 |
| 980294400000 | 1429.26 |
| 980380800000 | 1434 |
| 980467200000 | 1441.87 |
| 980726400000 | 1433.96 |
| 980812800000 | 1445.72 |
| 980899200000 | 1458.85 |
| 980985600000 | 1485.82 |
| 981072000000 | 1474.96 |
| 981331200000 | 1478.62 |
| 981417600000 | 1472.09 |
| 981504000000 | 1468.93 |
| 981590400000 | 1465.36 |
| 981676800000 | 1464.06 |
| 981936000000 | 1468.85 |
| 982022400000 | 1462.3 |
| 982108800000 | 1468.96 |
| 982195200000 | 1458.88 |
| 982281600000 | 1461.83 |
| 982540800000 | 1471.82 |
| 982627200000 | 1464.3 |
| 982713600000 | 1463.86 |
| 982800000000 | 1454.55 |
| 982886400000 | 1453.75 |
| 983145600000 | 1446.85 |
| 983232000000 | 1457.13 |
| 983318400000 | 1470.09 |
| 983404800000 | 1472.85 |
| 983491200000 | 1490 |
| 983750400000 | 1490.4 |
| 983836800000 | 1490.85 |
| 983923200000 | 1494.02 |
| 984009600000 | 1492.26 |
| 984096000000 | 1499.24 |
| 984355200000 | 1469.84 |
| 984441600000 | 1432.2 |
| 984528000000 | 1408.68 |
| 984614400000 | 1408.37 |
| 984700800000 | 1396.22 |
| 984960000000 | 1388.32 |
| 985046400000 | 1405.41 |
| 985132800000 | 1382.57 |
| 985219200000 | 1347.68 |
| 985305600000 | 1352.34 |
| 985564800000 | 1374.96 |
| 985651200000 | 1385.99 |
| 985737600000 | 1376.86 |
| 985824000000 | 1366.7 |
| 985910400000 | 1372.45 |
| 986169600000 | 1375.27 |
| 986256000000 | 1381.92 |
| 986342400000 | 1390.19 |
| 986428800000 | 1399.67 |
| 986515200000 | 1398.03 |
| 986774400000 | 1411.58 |
| 986860800000 | 1405.96 |
| 986947200000 | 1407.44 |
| 987033600000 | 1402.63 |
| 987465600000 | 1397.99 |
| 987552000000 | 1402.44 |
| 987638400000 | 1415.05 |
| 987724800000 | 1426.53 |
| 987984000000 | 1415.97 |
| 988070400000 | 1421.56 |
| 988156800000 | 1438.99 |
| 988243200000 | 1437.76 |
| 988329600000 | 1438.36 |
| 988588800000 | 1441.37 |
| 988761600000 | 1442.08 |
| 988848000000 | 1428.57 |
| 988934400000 | 1446.26 |
| 989193600000 | 1446.26 |
| 989280000000 | 1436.1 |
| 989366400000 | 1435.82 |
| 989452800000 | 1453.25 |
| 989539200000 | 1455.23 |
| 989798400000 | 1458.6 |
| 989884800000 | 1475.49 |
| 989971200000 | 1484.22 |
| 990057600000 | 1486.58 |
| 990144000000 | 1505.7 |
| 990403200000 | 1508.29 |
| 990489600000 | 1494.77 |
| 990576000000 | 1488.82 |
| 990662400000 | 1489.9 |
| 990748800000 | 1503.13 |
| 991008000000 | 1502.37 |
| 991094400000 | 1503.85 |
| 991180800000 | 1507.08 |
| 991267200000 | 1493.72 |
| 991353600000 | 1500.1 |
| 991612800000 | 1500.55 |
| 991699200000 | 1516.53 |
| 991785600000 | 1500.7 |
| 991872000000 | 1517.3 |
| 991958400000 | 1508.49 |
| 992217600000 | 1486.54 |
| 992304000000 | 1491.38 |
| 992390400000 | 1503.92 |
| 992476800000 | 1502.54 |
| 992563200000 | 1512.27 |
| 992822400000 | 1509.69 |
| 992908800000 | 1508.04 |
| 992995200000 | 1489.97 |
| 993081600000 | 1509.33 |
| 993168000000 | 1507.54 |
| 993427200000 | 1507.36 |
| 993513600000 | 1496.56 |
| 993600000000 | 1497.43 |
| 993686400000 | 1495.37 |
| 993772800000 | 1504.16 |
| 994032000000 | 1499.61 |
| 994118400000 | 1498.4 |
| 994204800000 | 1494.35 |
| 994291200000 | 1490.18 |
| 994377600000 | 1490.88 |
| 994636800000 | 1497.64 |
| 994723200000 | 1496.81 |
| 994809600000 | 1496 |
| 994896000000 | 1503.18 |
| 994982400000 | 1503.35 |
| 995241600000 | 1502.19 |
| 995328000000 | 1504.9 |
| 995414400000 | 1526.93 |
| 995500800000 | 1530.58 |
| 995587200000 | 1529.98 |
| 995846400000 | 1514.11 |
| 995932800000 | 1503.55 |
| 996019200000 | 1502.58 |
| 996105600000 | 1498.07 |
| 996192000000 | 1507.76 |
| 996451200000 | 1508.68 |
| 996537600000 | 1523.22 |
| 996624000000 | 1541.83 |
| 996710400000 | 1551.01 |
| 996796800000 | 1554.26 |
| 997056000000 | 1542.86 |
| 997142400000 | 1542.56 |
| 997228800000 | 1534.69 |
| 997315200000 | 1544.67 |
| 997401600000 | 1541.99 |
| 997660800000 | 1542.84 |
| 997747200000 | 1560.82 |
| 997833600000 | 1574.82 |
| 997920000000 | 1576.91 |
| 998006400000 | 1573.19 |
| 998265600000 | 1570.22 |
| 998352000000 | 1581.93 |
| 998438400000 | 1579.06 |
| 998524800000 | 1579.62 |
| 998611200000 | 1581.17 |
| 998870400000 | 1578.39 |
| 998956800000 | 1576.51 |
| 999043200000 | 1570.82 |
| 999129600000 | 1568.24 |
| 999216000000 | 1562.08 |
| 999475200000 | 1556.78 |
| 999561600000 | 1549.4 |
| 999648000000 | 1550.88 |
| 999734400000 | 1544.96 |
| 999820800000 | 1529.95 |
| 1000080000000 | 1503.32 |
| 1000166400000 | 1478.88 |
| 1000252800000 | 1469.89 |
| 1000339200000 | 1488.8 |
| 1000425600000 | 1465.94 |
| 1000684800000 | 1460.48 |
| 1000771200000 | 1442.91 |
| 1000857600000 | 1429.78 |
| 1000944000000 | 1385.3 |
| 1001030400000 | 1324.88 |
| 1001289600000 | 1363.09 |
| 1001376000000 | 1398.82 |
| 1001462400000 | 1404.59 |
| 1001548800000 | 1409.13 |
| 1001635200000 | 1439.52 |
| 1001894400000 | 1433.12 |
| 1001980800000 | 1429.3 |
| 1002067200000 | 1432.9 |
| 1002153600000 | 1450.15 |
| 1002240000000 | 1450.47 |
| 1002499200000 | 1428.14 |
| 1002585600000 | 1424.85 |
| 1002672000000 | 1432.91 |
| 1002758400000 | 1450.1 |
| 1002844800000 | 1469.32 |
| 1003104000000 | 1464.49 |
| 1003190400000 | 1471.3 |
| 1003276800000 | 1477.42 |
| 1003363200000 | 1473.86 |
| 1003449600000 | 1445.86 |
| 1003708800000 | 1436.62 |
| 1003795200000 | 1445.59 |
| 1003881600000 | 1462.89 |
| 1003968000000 | 1453.85 |
| 1004054400000 | 1473.67 |
| 1004313600000 | 1479.06 |
| 1004400000000 | 1458.23 |
| 1004486400000 | 1475.31 |
| 1004572800000 | 1485.15 |
| 1004659200000 | 1494.36 |
| 1004918400000 | 1491.48 |
| 1005004800000 | 1501.46 |
| 1005091200000 | 1517.15 |
| 1005177600000 | 1531.79 |
| 1005264000000 | 1542.84 |
| 1005523200000 | 1527.61 |
| 1005609600000 | 1523.84 |
| 1005696000000 | 1536.89 |
| 1005782400000 | 1519.69 |
| 1005868800000 | 1522.68 |
| 1006128000000 | 1509.81 |
| 1006214400000 | 1513.05 |
| 1006300800000 | 1509.36 |
| 1006387200000 | 1505.83 |
| 1006473600000 | 1504.18 |
| 1006732800000 | 1510.42 |
| 1006819200000 | 1509.52 |
| 1006905600000 | 1513.8 |
| 1006992000000 | 1513.41 |
| 1007078400000 | 1522 |
| 1007337600000 | 1518.99 |
| 1007424000000 | 1528.6 |
| 1007510400000 | 1540.46 |
| 1007596800000 | 1569.33 |
| 1007683200000 | 1553.35 |
| 1007942400000 | 1541.44 |
| 1008028800000 | 1546.01 |
| 1008115200000 | 1548.42 |
| 1008201600000 | 1527.63 |
| 1008288000000 | 1548.4 |
| 1008547200000 | 1558.49 |
| 1008633600000 | 1560.04 |
| 1008720000000 | 1548.71 |
| 1008806400000 | 1544.57 |
| 1008892800000 | 1543.74 |
| 1009152000000 | 1539.67 |
| 1009411200000 | 1562.72 |
| 1009497600000 | 1580.87 |
| 1009929600000 | 1581.76 |
| 1010016000000 | 1585.95 |
| 1010102400000 | 1592.11 |
| 1010361600000 | 1590.23 |
| 1010448000000 | 1587.21 |
| 1010534400000 | 1584.33 |
| 1010620800000 | 1577.81 |
| 1010707200000 | 1589.51 |
| 1010966400000 | 1581.66 |
| 1011052800000 | 1573.09 |
| 1011139200000 | 1567.98 |
| 1011225600000 | 1584.16 |
| 1011312000000 | 1589.46 |
| 1011571200000 | 1583.24 |
| 1011657600000 | 1586.72 |
| 1011744000000 | 1580.61 |
| 1011830400000 | 1587.88 |
| 1011916800000 | 1564.38 |
| 1012176000000 | 1565.96 |
| 1012262400000 | 1562.36 |
| 1012348800000 | 1554.25 |
| 1012435200000 | 1561.45 |
| 1012521600000 | 1570.23 |
| 1012780800000 | 1580.93 |
| 1012867200000 | 1563.56 |
| 1012953600000 | 1562.12 |
| 1013040000000 | 1558.94 |
| 1013126400000 | 1572.66 |
| 1013385600000 | 1585.01 |
| 1013472000000 | 1596.72 |
| 1013558400000 | 1595.68 |
| 1013644800000 | 1607.05 |
| 1013731200000 | 1613.66 |
| 1013990400000 | 1606.69 |
| 1014076800000 | 1605.42 |
| 1014163200000 | 1589.27 |
| 1014249600000 | 1595.76 |
| 1014336000000 | 1600.52 |
| 1014595200000 | 1602.74 |
| 1014681600000 | 1602.17 |
| 1014768000000 | 1614.38 |
| 1014854400000 | 1615.44 |
| 1014940800000 | 1620.27 |
| 1015200000000 | 1631.69 |
| 1015286400000 | 1637.63 |
| 1015372800000 | 1640.52 |
| 1015459200000 | 1665 |
| 1015545600000 | 1673.62 |
| 1015804800000 | 1676.05 |
| 1015891200000 | 1669.77 |
| 1015977600000 | 1674.15 |
| 1016064000000 | 1675.64 |
| 1016150400000 | 1684 |
| 1016409600000 | 1688.94 |
| 1016496000000 | 1690.67 |
| 1016582400000 | 1697.72 |
| 1016668800000 | 1697.54 |
| 1016755200000 | 1690.97 |
| 1017014400000 | 1683.19 |
| 1017100800000 | 1698.24 |
| 1017187200000 | 1701.66 |
| 1017273600000 | 1703.03 |
| 1017705600000 | 1721.95 |
| 1017792000000 | 1718.66 |
| 1017878400000 | 1715.06 |
| 1017964800000 | 1724.73 |
| 1018224000000 | 1706.76 |
| 1018310400000 | 1716.98 |
| 1018396800000 | 1732.81 |
| 1018483200000 | 1725.74 |
| 1018569600000 | 1725.65 |
| 1018828800000 | 1730.6 |
| 1018915200000 | 1737.87 |
| 1019001600000 | 1753.99 |
| 1019088000000 | 1749.02 |
| 1019174400000 | 1750.31 |
| 1019433600000 | 1757.39 |
| 1019520000000 | 1757.5 |
| 1019606400000 | 1767.56 |
| 1019692800000 | 1762.02 |
| 1019779200000 | 1775.39 |
| 1020038400000 | 1783.52 |
| 1020124800000 | 1787.84 |
| 1020297600000 | 1809.69 |
| 1020384000000 | 1836.91 |
| 1020643200000 | 1834.89 |
| 1020729600000 | 1820.95 |
| 1020816000000 | 1809.67 |
| 1020902400000 | 1817.48 |
| 1020988800000 | 1824.3 |
| 1021248000000 | 1828.36 |
| 1021334400000 | 1817.46 |
| 1021420800000 | 1831.99 |
| 1021507200000 | 1827.82 |
| 1021593600000 | 1826.11 |
| 1021852800000 | 1834.46 |
| 1021939200000 | 1832.19 |
| 1022025600000 | 1821.71 |
| 1022112000000 | 1822.8 |
| 1022198400000 | 1834.77 |
| 1022457600000 | 1822.81 |
| 1022544000000 | 1826.55 |
| 1022630400000 | 1831.17 |
| 1022716800000 | 1830.36 |
| 1022803200000 | 1835.79 |
| 1023062400000 | 1848.79 |
| 1023148800000 | 1837.06 |
| 1023235200000 | 1836.13 |
| 1023321600000 | 1843.44 |
| 1023408000000 | 1839.98 |
| 1023667200000 | 1850.07 |
| 1023753600000 | 1860.23 |
| 1023840000000 | 1846.3 |
| 1023926400000 | 1836.12 |
| 1024012800000 | 1799.35 |
| 1024272000000 | 1819.24 |
| 1024358400000 | 1833.82 |
| 1024444800000 | 1814.64 |
| 1024531200000 | 1808.7 |
| 1024617600000 | 1811.48 |
| 1024876800000 | 1791.05 |
| 1024963200000 | 1820.66 |
| 1025049600000 | 1796.53 |
| 1025136000000 | 1812.31 |
| 1025222400000 | 1844.26 |
| 1025481600000 | 1847.16 |
| 1025568000000 | 1831.91 |
| 1025654400000 | 1806.17 |
| 1025740800000 | 1809.2 |
| 1025827200000 | 1834.56 |
| 1026086400000 | 1862.44 |
| 1026172800000 | 1852.2 |
| 1026259200000 | 1817.02 |
| 1026345600000 | 1774.56 |
| 1026432000000 | 1765.83 |
| 1026691200000 | 1733.02 |
| 1026777600000 | 1736.08 |
| 1026864000000 | 1749.96 |
| 1026950400000 | 1766.54 |
| 1027036800000 | 1737.91 |
| 1027296000000 | 1692.11 |
| 1027382400000 | 1644.76 |
| 1027468800000 | 1613.24 |
| 1027555200000 | 1670.84 |
| 1027641600000 | 1640.51 |
| 1027900800000 | 1685.01 |
| 1027987200000 | 1706.37 |
| 1028073600000 | 1705.34 |
| 1028160000000 | 1678.26 |
| 1028246400000 | 1699.33 |
| 1028505600000 | 1660.99 |
| 1028592000000 | 1660.34 |
| 1028678400000 | 1678.92 |
| 1028764800000 | 1692.21 |
| 1028851200000 | 1709.69 |
| 1029110400000 | 1712.38 |
| 1029196800000 | 1728.48 |
| 1029283200000 | 1710.63 |
| 1029369600000 | 1734.46 |
| 1029456000000 | 1727.96 |
| 1029715200000 | 1736.11 |
| 1029801600000 | 1730.85 |
| 1029888000000 | 1752.27 |
| 1029974400000 | 1751.69 |
| 1030060800000 | 1738.44 |
| 1030320000000 | 1731.23 |
| 1030406400000 | 1765.98 |
| 1030492800000 | 1738.48 |
| 1030579200000 | 1733.81 |
| 1030665600000 | 1740.67 |
| 1030924800000 | 1731.43 |
| 1031011200000 | 1725.93 |
| 1031097600000 | 1722.89 |
| 1031184000000 | 1715.47 |
| 1031270400000 | 1725.19 |
| 1031529600000 | 1716.81 |
| 1031616000000 | 1734.71 |
| 1031702400000 | 1757.19 |
| 1031788800000 | 1742.56 |
| 1031875200000 | 1708.62 |
| 1032134400000 | 1705.1 |
| 1032220800000 | 1697.46 |
| 1032307200000 | 1662.37 |
| 1032393600000 | 1653.5 |
| 1032480000000 | 1658.83 |
| 1032739200000 | 1621.36 |
| 1032825600000 | 1595.97 |
| 1032912000000 | 1611.08 |
| 1032998400000 | 1640.73 |
| 1033084800000 | 1648.28 |
| 1033344000000 | 1625.29 |
| 1033430400000 | 1623.51 |
| 1033516800000 | 1636.61 |
| 1033603200000 | 1637.57 |
| 1033689600000 | 1615.55 |
| 1033948800000 | 1613.36 |
| 1034035200000 | 1594.39 |
| 1034121600000 | 1595.06 |
| 1034208000000 | 1587.28 |
| 1034294400000 | 1639.7 |
| 1034553600000 | 1625.92 |
| 1034640000000 | 1672.78 |
| 1034726400000 | 1666.59 |
| 1034812800000 | 1663.16 |
| 1034899200000 | 1646.7 |
| 1035158400000 | 1656.65 |
| 1035244800000 | 1666.91 |
| 1035331200000 | 1644.56 |
| 1035417600000 | 1665.93 |
| 1035504000000 | 1652.24 |
| 1035763200000 | 1669.27 |
| 1035849600000 | 1625.81 |
| 1035936000000 | 1637.1 |
| 1036022400000 | 1668.19 |
| 1036108800000 | 1671.97 |
| 1036368000000 | 1700.01 |
| 1036454400000 | 1699.98 |
| 1036540800000 | 1696.78 |
| 1036627200000 | 1695.86 |
| 1036713600000 | 1707.71 |
| 1036972800000 | 1687.25 |
| 1037059200000 | 1705.6 |
| 1037145600000 | 1689.62 |
| 1037232000000 | 1690.95 |
| 1037318400000 | 1696.73 |
| 1037577600000 | 1703.25 |
| 1037664000000 | 1688.54 |
| 1037750400000 | 1684.12 |
| 1037836800000 | 1708.67 |
| 1037923200000 | 1692.91 |
| 1038182400000 | 1666.19 |
| 1038268800000 | 1647.34 |
| 1038355200000 | 1667.21 |
| 1038441600000 | 1678.16 |
| 1038528000000 | 1696.45 |
| 1038787200000 | 1698.43 |
| 1038873600000 | 1704.47 |
| 1038960000000 | 1694.76 |
| 1039046400000 | 1702.45 |
| 1039132800000 | 1706.2 |
| 1039392000000 | 1684.22 |
| 1039478400000 | 1670.68 |
| 1039564800000 | 1683.94 |
| 1039651200000 | 1692.95 |
| 1039737600000 | 1691.93 |
| 1039996800000 | 1711.52 |
| 1040083200000 | 1703.27 |
| 1040169600000 | 1696.2 |
| 1040256000000 | 1695.17 |
| 1040342400000 | 1700.43 |
| 1040601600000 | 1704.19 |
| 1040947200000 | 1702.77 |
| 1041206400000 | 1721.93 |
| 1041465600000 | 1762.96 |
| 1041552000000 | 1784.3 |
| 1041811200000 | 1787.58 |
| 1041897600000 | 1771.08 |
| 1041984000000 | 1763.22 |
| 1042070400000 | 1765.53 |
| 1042156800000 | 1780.62 |
| 1042416000000 | 1774.18 |
| 1042502400000 | 1793.07 |
| 1042588800000 | 1794.1 |
| 1042675200000 | 1812.59 |
| 1042761600000 | 1801.54 |
| 1043020800000 | 1800.84 |
| 1043107200000 | 1792.14 |
| 1043193600000 | 1773.51 |
| 1043280000000 | 1761.11 |
| 1043366400000 | 1767.9 |
| 1043625600000 | 1723.22 |
| 1043712000000 | 1715.17 |
| 1043798400000 | 1699.42 |
| 1043884800000 | 1723.6 |
| 1043971200000 | 1721.75 |
| 1044230400000 | 1733.85 |
| 1044316800000 | 1717.39 |
| 1044403200000 | 1725.62 |
| 1044489600000 | 1717.86 |
| 1044576000000 | 1695.74 |
| 1044835200000 | 1684.01 |
| 1044921600000 | 1710.71 |
| 1045008000000 | 1683.75 |
| 1045094400000 | 1694.69 |
| 1045180800000 | 1696.66 |
| 1045440000000 | 1699.14 |
| 1045526400000 | 1706.98 |
| 1045612800000 | 1705.85 |
| 1045699200000 | 1703.69 |
| 1045785600000 | 1706.69 |
| 1046044800000 | 1707.37 |
| 1046131200000 | 1659.56 |
| 1046217600000 | 1639.29 |
| 1046304000000 | 1635.91 |
| 1046390400000 | 1657.31 |
| 1046649600000 | 1667.83 |
| 1046736000000 | 1655.16 |
| 1046822400000 | 1649.26 |
| 1046908800000 | 1635.72 |
| 1046995200000 | 1623.61 |
| 1047254400000 | 1598.47 |
| 1047340800000 | 1596.63 |
| 1047427200000 | 1558.64 |
| 1047513600000 | 1591.11 |
| 1047600000000 | 1622.61 |
| 1047859200000 | 1631.29 |
| 1047945600000 | 1644.38 |
| 1048032000000 | 1648.91 |
| 1048118400000 | 1648.93 |
| 1048204800000 | 1674.89 |
| 1048464000000 | 1652.13 |
| 1048550400000 | 1661.82 |
| 1048636800000 | 1669.38 |
| 1048723200000 | 1650.81 |
| 1048809600000 | 1655.76 |
| 1049068800000 | 1644.29 |
| 1049155200000 | 1657 |
| 1049241600000 | 1672.78 |
| 1049328000000 | 1672.37 |
| 1049414400000 | 1686.42 |
| 1049673600000 | 1719.93 |
| 1049760000000 | 1700.9 |
| 1049846400000 | 1705.82 |
| 1049932800000 | 1702.54 |
| 1050019200000 | 1709.41 |
| 1050278400000 | 1726.22 |
| 1050364800000 | 1746.14 |
| 1050451200000 | 1750.88 |
| 1050537600000 | 1748.13 |
| 1050969600000 | 1771.08 |
| 1051056000000 | 1811.93 |
| 1051142400000 | 1807.64 |
| 1051228800000 | 1784.15 |
| 1051488000000 | 1803.32 |
| 1051574400000 | 1822.82 |
| 1051660800000 | 1836.1 |
| 1051747200000 | 1844.06 |
| 1051833600000 | 1855.43 |
| 1052092800000 | 1876.05 |
| 1052179200000 | 1914.72 |
| 1052265600000 | 1896.94 |
| 1052352000000 | 1887.96 |
| 1052438400000 | 1896.56 |
| 1052697600000 | 1916.16 |
| 1052784000000 | 1921.31 |
| 1052870400000 | 1928.52 |
| 1052956800000 | 1933.96 |
| 1053043200000 | 1959.11 |
| 1053302400000 | 1938.57 |
| 1053388800000 | 1957.13 |
| 1053475200000 | 1925.38 |
| 1053561600000 | 1944.2 |
| 1053648000000 | 1958.28 |
| 1053907200000 | 1961.1 |
| 1053993600000 | 1954.93 |
| 1054080000000 | 1979.46 |
| 1054166400000 | 2008.91 |
| 1054252800000 | 1995.76 |
| 1054512000000 | 2030.32 |
| 1054598400000 | 2011.3 |
| 1054684800000 | 2008.96 |
| 1054771200000 | 2045.72 |
| 1054857600000 | 2062.87 |
| 1055116800000 | 2042.09 |
| 1055203200000 | 2033.27 |
| 1055289600000 | 2060.35 |
| 1055376000000 | 2075.68 |
| 1055462400000 | 2074.92 |
| 1055721600000 | 2094.91 |
| 1055808000000 | 2113.27 |
| 1055894400000 | 2093.09 |
| 1055980800000 | 2077.24 |
| 1056067200000 | 2066.26 |
| 1056326400000 | 2037.98 |
| 1056412800000 | 2012.8 |
| 1056499200000 | 2026.7 |
| 1056585600000 | 2008.34 |
| 1056672000000 | 2018.49 |
| 1056931200000 | 2026.99 |
| 1057017600000 | 2014.3 |
| 1057104000000 | 2031.92 |
| 1057190400000 | 2039.58 |
| 1057276800000 | 2035.88 |
| 1057536000000 | 2048.99 |
| 1057622400000 | 2044.21 |
| 1057708800000 | 2041.46 |
| 1057795200000 | 2033.94 |
| 1057881600000 | 2037.56 |
| 1058140800000 | 2049.75 |
| 1058227200000 | 2022.22 |
| 1058313600000 | 2019.28 |
| 1058400000000 | 2017.53 |
| 1058486400000 | 2030.97 |
| 1058745600000 | 2036.46 |
| 1058832000000 | 2035.83 |
| 1058918400000 | 2059.59 |
| 1059004800000 | 2084.91 |
| 1059091200000 | 2079.64 |
| 1059350400000 | 2090.55 |
| 1059436800000 | 2071.78 |
| 1059523200000 | 2068.33 |
| 1059609600000 | 2054.98 |
| 1059696000000 | 2053.04 |
| 1059955200000 | 2056.39 |
| 1060041600000 | 2070.79 |
| 1060128000000 | 2044.54 |
| 1060214400000 | 2055.17 |
| 1060300800000 | 2044.11 |
| 1060560000000 | 2049.31 |
| 1060646400000 | 2044.71 |
| 1060732800000 | 2065.55 |
| 1060819200000 | 2080.81 |
| 1060905600000 | 2083.96 |
| 1061164800000 | 2078.01 |
| 1061251200000 | 2091.75 |
| 1061337600000 | 2091.76 |
| 1061424000000 | 2075.1 |
| 1061510400000 | 2064.79 |
| 1061769600000 | 2046.8 |
| 1061856000000 | 2027.04 |
| 1061942400000 | 2040.28 |
| 1062028800000 | 2042.06 |
| 1062115200000 | 2052.39 |
| 1062374400000 | 2065.73 |
| 1062460800000 | 2041.97 |
| 1062547200000 | 2069.37 |
| 1062633600000 | 2091.46 |
| 1062720000000 | 2105.98 |
| 1062979200000 | 2102.61 |
| 1063065600000 | 2106.41 |
| 1063152000000 | 2090.77 |
| 1063238400000 | 2098.51 |
| 1063324800000 | 2105.33 |
| 1063584000000 | 2109.83 |
| 1063670400000 | 2102.55 |
| 1063756800000 | 2127.64 |
| 1063843200000 | 2124.52 |
| 1063929600000 | 2143.56 |
| 1064188800000 | 2134.66 |
| 1064275200000 | 2129.34 |
| 1064361600000 | 2134.53 |
| 1064448000000 | 2118.78 |
| 1064534400000 | 2127.61 |
| 1064793600000 | 2139.56 |
| 1064880000000 | 2120.52 |
| 1064966400000 | 2158.11 |
| 1065052800000 | 2164.64 |
| 1065139200000 | 2178.55 |
| 1065398400000 | 2193.94 |
| 1065484800000 | 2181.73 |
| 1065571200000 | 2190.98 |
| 1065657600000 | 2204.44 |
| 1065744000000 | 2202.17 |
| 1066003200000 | 2215.89 |
| 1066089600000 | 2218.22 |
| 1066176000000 | 2224.25 |
| 1066262400000 | 2207.8 |
| 1066348800000 | 2224.66 |
| 1066608000000 | 2217.21 |
| 1066694400000 | 2227.16 |
| 1066780800000 | 2218.77 |
| 1066867200000 | 2231 |
| 1066953600000 | 2234.33 |
| 1067212800000 | 2239.37 |
| 1067299200000 | 2244.02 |
| 1067385600000 | 2249.24 |
| 1067472000000 | 2260.18 |
| 1067558400000 | 2253.79 |
| 1067817600000 | 2254.45 |
| 1067904000000 | 2265.94 |
| 1067990400000 | 2252.28 |
| 1068076800000 | 2251.35 |
| 1068163200000 | 2291.5 |
| 1068422400000 | 2279.68 |
| 1068508800000 | 2275.06 |
| 1068595200000 | 2302.53 |
| 1068681600000 | 2320.13 |
| 1068768000000 | 2335.4 |
| 1069027200000 | 2302.57 |
| 1069113600000 | 2332.87 |
| 1069200000000 | 2310.33 |
| 1069286400000 | 2304.97 |
| 1069372800000 | 2312.38 |
| 1069632000000 | 2313.89 |
| 1069718400000 | 2331.98 |
| 1069804800000 | 2350.14 |
| 1069891200000 | 2351.97 |
| 1069977600000 | 2360.69 |
| 1070236800000 | 2374 |
| 1070323200000 | 2394.26 |
| 1070409600000 | 2408.21 |
| 1070496000000 | 2408.37 |
| 1070582400000 | 2425.12 |
| 1070841600000 | 2423.61 |
| 1070928000000 | 2454.11 |
| 1071014400000 | 2425.6 |
| 1071100800000 | 2426.35 |
| 1071187200000 | 2447.62 |
| 1071446400000 | 2464.38 |
| 1071532800000 | 2454.25 |
| 1071619200000 | 2471.46 |
| 1071705600000 | 2488.05 |
| 1071792000000 | 2477.03 |
| 1072051200000 | 2470.51 |
| 1072137600000 | 2487.68 |
| 1072224000000 | 2498.51 |
| 1072656000000 | 2520.81 |
| 1072742400000 | 2533.03 |
| 1072828800000 | 2551.33 |
| 1073001600000 | 2590.03 |
| 1073260800000 | 2613.97 |
| 1073347200000 | 2619.36 |
| 1073433600000 | 2589.97 |
| 1073520000000 | 2614.26 |
| 1073606400000 | 2628.25 |
| 1073865600000 | 2625.9 |
| 1073952000000 | 2625.38 |
| 1074038400000 | 2629.18 |
| 1074124800000 | 2619.87 |
| 1074211200000 | 2597.78 |
| 1074470400000 | 2592.08 |
| 1074556800000 | 2633.92 |
| 1074643200000 | 2668.2 |
| 1074729600000 | 2685.41 |
| 1074816000000 | 2688.42 |
| 1075075200000 | 2618.06 |
| 1075161600000 | 2653.23 |
| 1075248000000 | 2619.05 |
| 1075334400000 | 2597.64 |
| 1075420800000 | 2616.36 |
| 1075680000000 | 2614.89 |
| 1075766400000 | 2637.5 |
| 1075852800000 | 2633.41 |
| 1075939200000 | 2638.72 |
| 1076025600000 | 2670.66 |
| 1076284800000 | 2686.44 |
| 1076371200000 | 2695.45 |
| 1076457600000 | 2701.66 |
| 1076544000000 | 2729.88 |
| 1076630400000 | 2721.6 |
| 1076889600000 | 2729.91 |
| 1076976000000 | 2748.04 |
| 1077062400000 | 2753.06 |
| 1077148800000 | 2746.46 |
| 1077235200000 | 2712.11 |
| 1077494400000 | 2715.01 |
| 1077580800000 | 2720.55 |
| 1077667200000 | 2691.3 |
| 1077753600000 | 2665.11 |
| 1077840000000 | 2662.79 |
| 1078099200000 | 2708.75 |
| 1078185600000 | 2678.79 |
| 1078272000000 | 2656.76 |
| 1078358400000 | 2687.2 |
| 1078444800000 | 2726.57 |
| 1078704000000 | 2723.75 |
| 1078790400000 | 2728.01 |
| 1078876800000 | 2674.64 |
| 1078963200000 | 2627.67 |
| 1079049600000 | 2614.1 |
| 1079308800000 | 2597.31 |
| 1079395200000 | 2616.78 |
| 1079481600000 | 2634.01 |
| 1079568000000 | 2646.3 |
| 1079654400000 | 2648.35 |
| 1079913600000 | 2626.11 |
| 1080000000000 | 2628.87 |
| 1080086400000 | 2592.2 |
| 1080172800000 | 2591.17 |
| 1080259200000 | 2582.82 |
| 1080518400000 | 2618.79 |
| 1080604800000 | 2624.44 |
| 1080691200000 | 2650.41 |
| 1080777600000 | 2690.59 |
| 1080864000000 | 2676.53 |
| 1081123200000 | 2662.88 |
| 1081209600000 | 2670.65 |
| 1081296000000 | 2683.35 |
| 1081382400000 | 2681.59 |
| 1081814400000 | 2651.36 |
| 1081900800000 | 2616.49 |
| 1081987200000 | 2613.58 |
| 1082073600000 | 2646.33 |
| 1082332800000 | 2653.45 |
| 1082419200000 | 2658.8 |
| 1082505600000 | 2623.79 |
| 1082592000000 | 2630.39 |
| 1082678400000 | 2628.63 |
| 1082937600000 | 2646.21 |
| 1083024000000 | 2647.75 |
| 1083110400000 | 2618.94 |
| 1083196800000 | 2608.18 |
| 1083283200000 | 2592.77 |
| 1083542400000 | 2596.17 |
| 1083628800000 | 2647.55 |
| 1083715200000 | 2662.43 |
| 1083801600000 | 2627.99 |
| 1083888000000 | 2603.15 |
| 1084147200000 | 2534.76 |
| 1084233600000 | 2538.68 |
| 1084320000000 | 2545.22 |
| 1084406400000 | 2553.79 |
| 1084492800000 | 2554.9 |
| 1084752000000 | 2547.05 |
| 1084838400000 | 2550.33 |
| 1084924800000 | 2602.92 |
| 1085011200000 | 2570.18 |
| 1085097600000 | 2588.54 |
| 1085356800000 | 2585.6 |
| 1085443200000 | 2603.3 |
| 1085529600000 | 2620.7 |
| 1085616000000 | 2661.02 |
| 1085702400000 | 2658.56 |
| 1085961600000 | 2658.53 |
| 1086048000000 | 2644.89 |
| 1086134400000 | 2677.31 |
| 1086220800000 | 2677.31 |
| 1086307200000 | 2695.03 |
| 1086566400000 | 2719.37 |
| 1086652800000 | 2711.29 |
| 1086739200000 | 2674.66 |
| 1086825600000 | 2682.38 |
| 1086912000000 | 2665.8 |
| 1087171200000 | 2656.43 |
| 1087257600000 | 2668.21 |
| 1087344000000 | 2672.22 |
| 1087430400000 | 2675.08 |
| 1087516800000 | 2693.94 |
| 1087776000000 | 2691.41 |
| 1087862400000 | 2675.95 |
| 1087948800000 | 2681.54 |
| 1088035200000 | 2688.82 |
| 1088121600000 | 2690.67 |
| 1088380800000 | 2716.2 |
| 1088467200000 | 2695.01 |
| 1088553600000 | 2709.79 |
| 1088640000000 | 2685.17 |
| 1088726400000 | 2698.23 |
| 1088985600000 | 2689.02 |
| 1089072000000 | 2690.93 |
| 1089158400000 | 2712.5 |
| 1089244800000 | 2729.84 |
| 1089331200000 | 2722.33 |
| 1089590400000 | 2725.17 |
| 1089676800000 | 2724.03 |
| 1089763200000 | 2717 |
| 1089849600000 | 2697.23 |
| 1089936000000 | 2719.91 |
| 1090195200000 | 2709.48 |
| 1090281600000 | 2697.5 |
| 1090368000000 | 2685.98 |
| 1090454400000 | 2668.73 |
| 1090540800000 | 2647.33 |
| 1090800000000 | 2650.39 |
| 1090886400000 | 2654.28 |
| 1090972800000 | 2648.6 |
| 1091059200000 | 2668.51 |
| 1091145600000 | 2676.81 |
| 1091404800000 | 2679.91 |
| 1091491200000 | 2695.74 |
| 1091577600000 | 2677.75 |
| 1091664000000 | 2699.12 |
| 1091750400000 | 2717.06 |
| 1092009600000 | 2697.46 |
| 1092096000000 | 2716.99 |
| 1092182400000 | 2695.4 |
| 1092268800000 | 2705.37 |
| 1092355200000 | 2725.04 |
| 1092614400000 | 2728.52 |
| 1092700800000 | 2728.37 |
| 1092787200000 | 2722.35 |
| 1092873600000 | 2735.76 |
| 1092960000000 | 2728.86 |
| 1093219200000 | 2734.02 |
| 1093305600000 | 2720.83 |
| 1093392000000 | 2729.69 |
| 1093478400000 | 2739.75 |
| 1093564800000 | 2744.87 |
| 1093824000000 | 2743.51 |
| 1093910400000 | 2749.6 |
| 1093996800000 | 2763.47 |
| 1094083200000 | 2772.42 |
| 1094169600000 | 2758.66 |
| 1094428800000 | 2766.04 |
| 1094515200000 | 2755.45 |
| 1094601600000 | 2769.88 |
| 1094688000000 | 2774.95 |
| 1094774400000 | 2807.51 |
| 1095033600000 | 2810.07 |
| 1095120000000 | 2808.83 |
| 1095206400000 | 2769.23 |
| 1095292800000 | 2778.24 |
| 1095379200000 | 2787.57 |
| 1095638400000 | 2780.21 |
| 1095724800000 | 2803.78 |
| 1095811200000 | 2797.67 |
| 1095897600000 | 2798.63 |
| 1095984000000 | 2803.21 |
| 1096243200000 | 2803.06 |
| 1096329600000 | 2818.44 |
| 1096416000000 | 2836.92 |
| 1096502400000 | 2845.14 |
| 1096588800000 | 2873.83 |
| 1096848000000 | 2861.27 |
| 1096934400000 | 2880.84 |
| 1097020800000 | 2886.3 |
| 1097107200000 | 2880.63 |
| 1097193600000 | 2907.47 |
| 1097452800000 | 2907.33 |
| 1097539200000 | 2878.49 |
| 1097625600000 | 2882.18 |
| 1097712000000 | 2897.93 |
| 1097798400000 | 2920.84 |
| 1098057600000 | 2921.78 |
| 1098144000000 | 2947.7 |
| 1098230400000 | 2947.53 |
| 1098316800000 | 2959.51 |
| 1098403200000 | 2963.98 |
| 1098662400000 | 2957.5 |
| 1098748800000 | 2969.97 |
| 1098835200000 | 3002.73 |
| 1098921600000 | 3001.24 |
| 1099008000000 | 2996.8 |
| 1099267200000 | 3021.87 |
| 1099353600000 | 3044.31 |
| 1099440000000 | 3074.78 |
| 1099526400000 | 3102.97 |
| 1099612800000 | 3112.49 |
| 1099872000000 | 3121.81 |
| 1099958400000 | 3108.4 |
| 1100044800000 | 3100.84 |
| 1100131200000 | 3102.58 |
| 1100217600000 | 3106.41 |
| 1100476800000 | 3126.92 |
| 1100563200000 | 3109.17 |
| 1100649600000 | 3147.83 |
| 1100736000000 | 3136.6 |
| 1100822400000 | 3145.77 |
| 1101081600000 | 3138.02 |
| 1101168000000 | 3165.8 |
| 1101254400000 | 3181.48 |
| 1101340800000 | 3234.09 |
| 1101427200000 | 3243.82 |
| 1101686400000 | 3250.94 |
| 1101772800000 | 3254.61 |
| 1101859200000 | 3296.64 |
| 1101945600000 | 3318.78 |
| 1102032000000 | 3338.23 |
| 1102291200000 | 3342.81 |
| 1102377600000 | 3364.12 |
| 1102464000000 | 3322.57 |
| 1102550400000 | 3300.32 |
| 1102636800000 | 3309.06 |
| 1102896000000 | 3376.68 |
| 1102982400000 | 3373 |
| 1103068800000 | 3427.48 |
| 1103155200000 | 3409.96 |
| 1103241600000 | 3389.95 |
| 1103500800000 | 3456.25 |
| 1103587200000 | 3433.56 |
| 1103673600000 | 3452.99 |
| 1103760000000 | 3481.8 |
| 1103846400000 | 3497.79 |
| 1104105600000 | 3515.17 |
| 1104192000000 | 3507.22 |
| 1104278400000 | 3506.67 |
| 1104364800000 | 3518.16 |
| 1104451200000 | 3510.12 |
| 1104710400000 | 3497.46 |
| 1104796800000 | 3503.4 |
| 1104883200000 | 3488.74 |
| 1104969600000 | 3480.01 |
| 1105056000000 | 3480.89 |
| 1105315200000 | 3487.83 |
| 1105401600000 | 3477.84 |
| 1105488000000 | 3484.04 |
| 1105574400000 | 3476.09 |
| 1105660800000 | 3462.78 |
| 1105920000000 | 3459.6 |
| 1106006400000 | 3451.32 |
| 1106092800000 | 3468.96 |
| 1106179200000 | 3438.92 |
| 1106265600000 | 3441.95 |
| 1106524800000 | 3440.01 |
| 1106611200000 | 3448.66 |
| 1106697600000 | 3462.61 |
| 1106784000000 | 3452.89 |
| 1106870400000 | 3432.65 |
| 1107129600000 | 3475.39 |
| 1107216000000 | 3494.9 |
| 1107302400000 | 3516.31 |
| 1107388800000 | 3498.09 |
| 1107475200000 | 3530.77 |
| 1107734400000 | 3500.4 |
| 1107820800000 | 3498.79 |
| 1107907200000 | 3498.93 |
| 1107993600000 | 3529.25 |
| 1108080000000 | 3559.96 |
| 1108339200000 | 3592.87 |
| 1108425600000 | 3611.33 |
| 1108512000000 | 3583.61 |
| 1108598400000 | 3613.71 |
| 1108684800000 | 3612.86 |
| 1108944000000 | 3579.98 |
| 1109030400000 | 3596.91 |
| 1109116800000 | 3564.76 |
| 1109203200000 | 3551.7 |
| 1109289600000 | 3579.83 |
| 1109548800000 | 3599.37 |
| 1109635200000 | 3587.92 |
| 1109721600000 | 3556.06 |
| 1109808000000 | 3553.73 |
| 1109894400000 | 3606.26 |
| 1110153600000 | 3595.82 |
| 1110240000000 | 3611.53 |
| 1110326400000 | 3589.26 |
| 1110412800000 | 3574.48 |
| 1110499200000 | 3598.15 |
| 1110758400000 | 3567.83 |
| 1110844800000 | 3578.43 |
| 1110931200000 | 3576.58 |
| 1111017600000 | 3570.66 |
| 1111104000000 | 3546.1 |
| 1111363200000 | 3512.88 |
| 1111449600000 | 3523.39 |
| 1111536000000 | 3469.22 |
| 1111622400000 | 3484.33 |
| 1112054400000 | 3484.95 |
| 1112140800000 | 3489.13 |
| 1112227200000 | 3516.54 |
| 1112313600000 | 3527.18 |
| 1112572800000 | 3469.04 |
| 1112659200000 | 3521.48 |
| 1112745600000 | 3545.52 |
| 1112832000000 | 3552.36 |
| 1112918400000 | 3542.23 |
| 1113177600000 | 3572.05 |
| 1113264000000 | 3550.85 |
| 1113350400000 | 3574.73 |
| 1113436800000 | 3531.42 |
| 1113523200000 | 3520.46 |
| 1113782400000 | 3478.04 |
| 1113868800000 | 3510.16 |
| 1113955200000 | 3500.81 |
| 1114041600000 | 3498.96 |
| 1114128000000 | 3513.49 |
| 1114387200000 | 3513.43 |
| 1114473600000 | 3476.62 |
| 1114560000000 | 3429.74 |
| 1114646400000 | 3400.82 |
| 1114732800000 | 3418.19 |
| 1114992000000 | 3400.19 |
| 1115078400000 | 3423.59 |
| 1115164800000 | 3437.96 |
| 1115251200000 | 3459.81 |
| 1115337600000 | 3443.02 |
| 1115596800000 | 3416.82 |
| 1115683200000 | 3399.75 |
| 1115769600000 | 3390.86 |
| 1115856000000 | 3389.49 |
| 1115942400000 | 3368.19 |
| 1116201600000 | 3340.13 |
| 1116288000000 | 3353.73 |
| 1116374400000 | 3377.67 |
| 1116460800000 | 3397.61 |
| 1116547200000 | 3375.26 |
| 1116806400000 | 3411.18 |
| 1116892800000 | 3414.98 |
| 1116979200000 | 3421.17 |
| 1117065600000 | 3427.37 |
| 1117152000000 | 3438.83 |
| 1117411200000 | 3435.67 |
| 1117497600000 | 3415.73 |
| 1117584000000 | 3434.37 |
| 1117670400000 | 3432.99 |
| 1117756800000 | 3432.16 |
| 1118016000000 | 3429.54 |
| 1118102400000 | 3469.74 |
| 1118188800000 | 3494.05 |
| 1118275200000 | 3459.17 |
| 1118361600000 | 3465.17 |
| 1118620800000 | 3462.84 |
| 1118707200000 | 3480.11 |
| 1118793600000 | 3466.43 |
| 1118880000000 | 3487.5 |
| 1118966400000 | 3529.82 |
| 1119225600000 | 3508.06 |
| 1119312000000 | 3517.92 |
| 1119398400000 | 3514.24 |
| 1119484800000 | 3523.11 |
| 1119571200000 | 3508.92 |
| 1119830400000 | 3492.92 |
| 1119916800000 | 3496.27 |
| 1120003200000 | 3497.85 |
| 1120089600000 | 3506.97 |
| 1120176000000 | 3488.88 |
| 1120435200000 | 3460.6 |
| 1120521600000 | 3454.76 |
| 1120608000000 | 3477.68 |
| 1120694400000 | 3412.85 |
| 1120780800000 | 3440.33 |
| 1121040000000 | 3511.78 |
| 1121126400000 | 3538.23 |
| 1121212800000 | 3501.45 |
| 1121299200000 | 3500.63 |
| 1121385600000 | 3477.42 |
| 1121644800000 | 3465.08 |
| 1121731200000 | 3461.98 |
| 1121817600000 | 3455.28 |
| 1121904000000 | 3509.32 |
| 1121990400000 | 3505.7 |
| 1122249600000 | 3500.06 |
| 1122336000000 | 3500.35 |
| 1122422400000 | 3527.9 |
| 1122508800000 | 3552.04 |
| 1122595200000 | 3558.82 |
| 1122854400000 | 3574.59 |
| 1122940800000 | 3586.05 |
| 1123027200000 | 3606.45 |
| 1123113600000 | 3602.69 |
| 1123200000000 | 3570.69 |
| 1123459200000 | 3595.96 |
| 1123545600000 | 3598.01 |
| 1123632000000 | 3648.52 |
| 1123718400000 | 3648.68 |
| 1123804800000 | 3650.2 |
| 1124064000000 | 3623.28 |
| 1124150400000 | 3618.39 |
| 1124236800000 | 3619.29 |
| 1124323200000 | 3570.77 |
| 1124409600000 | 3585.18 |
| 1124668800000 | 3609.37 |
| 1124755200000 | 3605.1 |
| 1124841600000 | 3599.42 |
| 1124928000000 | 3592.72 |
| 1125014400000 | 3594.95 |
| 1125273600000 | 3580.64 |
| 1125360000000 | 3548.86 |
| 1125446400000 | 3604.17 |
| 1125532800000 | 3669.86 |
| 1125619200000 | 3707.41 |
| 1125878400000 | 3736.18 |
| 1125964800000 | 3775.29 |
| 1126051200000 | 3779.32 |
| 1126137600000 | 3753.55 |
| 1126224000000 | 3764.48 |
| 1126483200000 | 3737.49 |
| 1126569600000 | 3714.4 |
| 1126656000000 | 3743.06 |
| 1126742400000 | 3711.93 |
| 1126828800000 | 3736.77 |
| 1127088000000 | 3722.62 |
| 1127174400000 | 3739.85 |
| 1127260800000 | 3734.84 |
| 1127347200000 | 3695.97 |
| 1127433600000 | 3684.91 |
| 1127692800000 | 3693.15 |
| 1127779200000 | 3677.31 |
| 1127865600000 | 3694.86 |
| 1127952000000 | 3687.75 |
| 1128038400000 | 3714 |
| 1128297600000 | 3704.52 |
| 1128384000000 | 3737.1 |
| 1128470400000 | 3712.61 |
| 1128556800000 | 3701.34 |
| 1128643200000 | 3679.21 |
| 1128902400000 | 3654.72 |
| 1128988800000 | 3667.57 |
| 1129075200000 | 3649.07 |
| 1129161600000 | 3581.83 |
| 1129248000000 | 3626.7 |
| 1129507200000 | 3601.74 |
| 1129593600000 | 3573.65 |
| 1129680000000 | 3533.05 |
| 1129766400000 | 3545.51 |
| 1129852800000 | 3544.09 |
| 1130112000000 | 3577.11 |
| 1130198400000 | 3610.4 |
| 1130284800000 | 3615.31 |
| 1130371200000 | 3599.35 |
| 1130457600000 | 3587.62 |
| 1130716800000 | 3639.59 |
| 1130803200000 | 3639.25 |
| 1130889600000 | 3672.02 |
| 1130976000000 | 3719.73 |
| 1131062400000 | 3662.43 |
| 1131321600000 | 3668.06 |
| 1131408000000 | 3649.88 |
| 1131494400000 | 3649.23 |
| 1131580800000 | 3667.46 |
| 1131667200000 | 3682.11 |
| 1131926400000 | 3670.17 |
| 1132012800000 | 3671.1 |
| 1132099200000 | 3639.31 |
| 1132185600000 | 3661.96 |
| 1132272000000 | 3672.52 |
| 1132531200000 | 3703.15 |
| 1132617600000 | 3718.83 |
| 1132704000000 | 3746.88 |
| 1132790400000 | 3736.43 |
| 1132876800000 | 3730.47 |
| 1133136000000 | 3724.89 |
| 1133222400000 | 3729.13 |
| 1133308800000 | 3738.11 |
| 1133395200000 | 3761.57 |
| 1133481600000 | 3784.89 |
| 1133740800000 | 3798.11 |
| 1133827200000 | 3829.06 |
| 1133913600000 | 3832.37 |
| 1134000000000 | 3856.26 |
| 1134086400000 | 3867.01 |
| 1134345600000 | 3917.59 |
| 1134432000000 | 3913.94 |
| 1134518400000 | 3925.17 |
| 1134604800000 | 3897.07 |
| 1134691200000 | 3956.98 |
| 1134950400000 | 3923.83 |
| 1135036800000 | 3926.45 |
| 1135123200000 | 3907.45 |
| 1135209600000 | 3913.15 |
| 1135296000000 | 3925.59 |
| 1135641600000 | 3926.39 |
| 1135728000000 | 3946.21 |
| 1135814400000 | 3943.08 |
| 1135900800000 | 3911.85 |
| 1136160000000 | 3921.58 |
| 1136246400000 | 3996.2 |
| 1136332800000 | 4065.35 |
| 1136419200000 | 4030.87 |
| 1136505600000 | 4059.11 |
| 1136764800000 | 4029.21 |
| 1136851200000 | 4014.25 |
| 1136937600000 | 4046.33 |
| 1137024000000 | 4056.39 |
| 1137110400000 | 4041.23 |
| 1137369600000 | 4053.68 |
| 1137456000000 | 4013 |
| 1137542400000 | 4015.69 |
| 1137628800000 | 4050.51 |
| 1137715200000 | 4043.14 |
| 1137974400000 | 4084.54 |
| 1138060800000 | 4080.53 |
| 1138147200000 | 4127.5 |
| 1138233600000 | 4155.95 |
| 1138320000000 | 4152.55 |
| 1138579200000 | 4135 |
| 1138665600000 | 4156.56 |
| 1138752000000 | 4212.66 |
| 1138838400000 | 4198.21 |
| 1138924800000 | 4150.49 |
| 1139184000000 | 4154.3 |
| 1139270400000 | 4114.24 |
| 1139356800000 | 4132.4399 |
| 1139443200000 | 4159.11 |
| 1139529600000 | 4180.55 |
| 1139788800000 | 4196.84 |
| 1139875200000 | 4178.4799 |
| 1139961600000 | 4205.55 |
| 1140048000000 | 4204.8 |
| 1140134400000 | 4235.91 |
| 1140393600000 | 4253.99 |
| 1140480000000 | 4272.09 |
| 1140566400000 | 4289.12 |
| 1140652800000 | 4302.02 |
| 1140739200000 | 4308.47 |
| 1140998400000 | 4320.7299 |
| 1141084800000 | 4282.49 |
| 1141171200000 | 4294.86 |
| 1141257600000 | 4276.04 |
| 1141344000000 | 4269.2299 |
| 1141603200000 | 4290.33 |
| 1141689600000 | 4197.92 |
| 1141776000000 | 4178.06 |
| 1141862400000 | 4211.96 |
| 1141948800000 | 4212.17 |
| 1142208000000 | 4257.45 |
| 1142294400000 | 4314.4799 |
| 1142380800000 | 4333.33 |
| 1142467200000 | 4399.54 |
| 1142553600000 | 4415.2299 |
| 1142812800000 | 4432.06 |
| 1142899200000 | 4421.06 |
| 1142985600000 | 4412.45 |
| 1143072000000 | 4369.06 |
| 1143158400000 | 4402.77 |
| 1143417600000 | 4388.72 |
| 1143504000000 | 4368.27 |
| 1143590400000 | 4337.88 |
| 1143676800000 | 4434.17 |
| 1143763200000 | 4411.8 |
| 1144022400000 | 4439.24 |
| 1144108800000 | 4471.37 |
| 1144195200000 | 4466.04 |
| 1144281600000 | 4464.66 |
| 1144368000000 | 4393.87 |
| 1144627200000 | 4394.95 |
| 1144713600000 | 4355.12 |
| 1144800000000 | 4311.22 |
| 1144886400000 | 4323.96 |
| 1145318400000 | 4377.36 |
| 1145404800000 | 4457.35 |
| 1145491200000 | 4472.89 |
| 1145577600000 | 4524.16 |
| 1145836800000 | 4533.34 |
| 1145923200000 | 4556.08 |
| 1146009600000 | 4544.59 |
| 1146096000000 | 4548.38 |
| 1146182400000 | 4536.71 |
| 1146441600000 | 4556.58 |
| 1146528000000 | 4602.46 |
| 1146614400000 | 4587.33 |
| 1146700800000 | 4629.4799 |
| 1146787200000 | 4695.6 |
| 1147046400000 | 4717.9399 |
| 1147132800000 | 4752.96 |
| 1147219200000 | 4772.63 |
| 1147305600000 | 4746.35 |
| 1147392000000 | 4687.77 |
| 1147651200000 | 4581.33 |
| 1147737600000 | 4582.68 |
| 1147824000000 | 4467.79 |
| 1147910400000 | 4415.22 |
| 1147996800000 | 4379.56 |
| 1148256000000 | 4287.82 |
| 1148342400000 | 4423.28 |
| 1148428800000 | 4334.83 |
| 1148515200000 | 4383.13 |
| 1148601600000 | 4460.33 |
| 1148860800000 | 4481.9 |
| 1148947200000 | 4435.9799 |
| 1149033600000 | 4463.46 |
| 1149120000000 | 4498.11 |
| 1149206400000 | 4574.03 |
| 1149465600000 | 4553.56 |
| 1149552000000 | 4409.89 |
| 1149638400000 | 4389.05 |
| 1149724800000 | 4227.27 |
| 1149811200000 | 4292.86 |
| 1150070400000 | 4237.14 |
| 1150156800000 | 4107.43 |
| 1150243200000 | 4149.24 |
| 1150329600000 | 4274.7 |
| 1150416000000 | 4260.76 |
| 1150675200000 | 4259.87 |
| 1150761600000 | 4262.25 |
| 1150848000000 | 4273.39 |
| 1150934400000 | 4269.65 |
| 1151020800000 | 4253.6 |
| 1151280000000 | 4263.24 |
| 1151366400000 | 4244.65 |
| 1151452800000 | 4229.65 |
| 1151539200000 | 4313.09 |
| 1151625600000 | 4464.18 |
| 1151884800000 | 4481.3 |
| 1151971200000 | 4498.06 |
| 1152057600000 | 4403.57 |
| 1152144000000 | 4438.9799 |
| 1152230400000 | 4453.41 |
| 1152489600000 | 4441.17 |
| 1152576000000 | 4400.1899 |
| 1152662400000 | 4401.43 |
| 1152748800000 | 4332.42 |
| 1152835200000 | 4245.02 |
| 1153094400000 | 4180.77 |
| 1153180800000 | 4164.77 |
| 1153267200000 | 4291.43 |
| 1153353600000 | 4337.62 |
| 1153440000000 | 4293.75 |
| 1153699200000 | 4337.82 |
| 1153785600000 | 4349.37 |
| 1153872000000 | 4370.71 |
| 1153958400000 | 4459.7 |
| 1154044800000 | 4511.53 |
| 1154304000000 | 4500.12 |
| 1154390400000 | 4470.85 |
| 1154476800000 | 4525.47 |
| 1154563200000 | 4483.2299 |
| 1154649600000 | 4567.6 |
| 1154908800000 | 4524.35 |
| 1154995200000 | 4530.21 |
| 1155081600000 | 4552.89 |
| 1155168000000 | 4463.81 |
| 1155254400000 | 4447.78 |
| 1155513600000 | 4476.39 |
| 1155600000000 | 4510.12 |
| 1155686400000 | 4546.22 |
| 1155772800000 | 4573.91 |
| 1155859200000 | 4567.39 |
| 1156118400000 | 4602.5 |
| 1156204800000 | 4591.1899 |
| 1156291200000 | 4589.22 |
| 1156377600000 | 4600.71 |
| 1156464000000 | 4582.54 |
| 1156723200000 | 4617.39 |
| 1156809600000 | 4615.29 |
| 1156896000000 | 4668.49 |
| 1156982400000 | 4636.1899 |
| 1157068800000 | 4655.49 |
| 1157328000000 | 4698.84 |
| 1157414400000 | 4657.33 |
| 1157500800000 | 4600.06 |
| 1157587200000 | 4533.88 |
| 1157673600000 | 4532.72 |
| 1157932800000 | 4530.03 |
| 1158019200000 | 4578.1 |
| 1158105600000 | 4616.62 |
| 1158192000000 | 4662.43 |
| 1158278400000 | 4664.45 |
| 1158537600000 | 4687.55 |
| 1158624000000 | 4673.79 |
| 1158710400000 | 4711.71 |
| 1158796800000 | 4741.43 |
| 1158883200000 | 4719.99 |
| 1159142400000 | 4692.6899 |
| 1159228800000 | 4697.6899 |
| 1159315200000 | 4765.2299 |
| 1159401600000 | 4767.53 |
| 1159488000000 | 4757.16 |
| 1159747200000 | 4785.52 |
| 1159833600000 | 4770.26 |
| 1159920000000 | 4825.55 |
| 1160006400000 | 4841.85 |
| 1160092800000 | 4836.28 |
| 1160352000000 | 4832.91 |
| 1160438400000 | 4836.42 |
| 1160524800000 | 4844.45 |
| 1160611200000 | 4904.53 |
| 1160697600000 | 4902.87 |
| 1160956800000 | 4937.5 |
| 1161043200000 | 4882.08 |
| 1161129600000 | 4923.1899 |
| 1161216000000 | 4952.22 |
| 1161302400000 | 4971.18 |
| 1161561600000 | 4949.66 |
| 1161648000000 | 4962.8 |
| 1161734400000 | 4985.93 |
| 1161820800000 | 5048.32 |
| 1161907200000 | 5056.84 |
| 1162166400000 | 5033.14 |
| 1162252800000 | 5069.71 |
| 1162339200000 | 5082.74 |
| 1162425600000 | 5055.89 |
| 1162512000000 | 5042 |
| 1162771200000 | 5097.24 |
| 1162857600000 | 5145.08 |
| 1162944000000 | 5119.96 |
| 1163030400000 | 5109.65 |
| 1163116800000 | 5134.96 |
| 1163376000000 | 5143.8 |
| 1163462400000 | 5118 |
| 1163548800000 | 5130.83 |
| 1163635200000 | 5139.64 |
| 1163721600000 | 5123.38 |
| 1163980800000 | 5128.12 |
| 1164067200000 | 5153.4 |
| 1164153600000 | 5179.4799 |
| 1164240000000 | 5161.11 |
| 1164326400000 | 5201.5 |
| 1164585600000 | 5140.21 |
| 1164672000000 | 5123.21 |
| 1164758400000 | 5202.7299 |
| 1164844800000 | 5215.76 |
| 1164931200000 | 5255.65 |
| 1165190400000 | 5274.47 |
| 1165276800000 | 5284.89 |
| 1165363200000 | 5289.13 |
| 1165449600000 | 5325.21 |
| 1165536000000 | 5331.87 |
| 1165795200000 | 5380.14 |
| 1165881600000 | 5372.63 |
| 1165968000000 | 5402.74 |
| 1166054400000 | 5414.5 |
| 1166140800000 | 5422.32 |
| 1166400000000 | 5415.78 |
| 1166486400000 | 5421.1 |
| 1166572800000 | 5489.36 |
| 1166659200000 | 5477.38 |
| 1166745600000 | 5455.84 |
| 1167177600000 | 5481.81 |
| 1167264000000 | 5506.01 |
| 1167350400000 | 5495.6899 |
| 1167696000000 | 5617.11 |
| 1167782400000 | 5566.32 |
| 1167868800000 | 5488.81 |
| 1167955200000 | 5412.16 |
| 1168214400000 | 5414.93 |
| 1168300800000 | 5426.83 |
| 1168387200000 | 5393.97 |
| 1168473600000 | 5437.66 |
| 1168560000000 | 5469.5 |
| 1168819200000 | 5534.08 |
| 1168905600000 | 5496.83 |
| 1168992000000 | 5462.13 |
| 1169078400000 | 5456.4 |
| 1169164800000 | 5486.7 |
| 1169424000000 | 5481.78 |
| 1169510400000 | 5496.29 |
| 1169596800000 | 5533.9799 |
| 1169683200000 | 5523.71 |
| 1169769600000 | 5468.59 |
| 1170028800000 | 5496.74 |
| 1170115200000 | 5518.45 |
| 1170201600000 | 5514 |
| 1170288000000 | 5581.3 |
| 1170374400000 | 5606.96 |
| 1170633600000 | 5581.7 |
| 1170720000000 | 5628.15 |
| 1170806400000 | 5709.1899 |
| 1170892800000 | 5684.15 |
| 1170979200000 | 5713.09 |
| 1171238400000 | 5648.35 |
| 1171324800000 | 5673.4399 |
| 1171411200000 | 5800.25 |
| 1171497600000 | 5802.99 |
| 1171584000000 | 5800.41 |
| 1171843200000 | 5838.45 |
| 1171929600000 | 5825.1 |
| 1172016000000 | 5815.7 |
| 1172102400000 | 5815.5 |
| 1172188800000 | 5837.07 |
| 1172448000000 | 5867.37 |
| 1172534400000 | 5695.46 |
| 1172620800000 | 5602.75 |
| 1172707200000 | 5530.59 |
| 1172793600000 | 5511.97 |
| 1173052800000 | 5421.36 |
| 1173139200000 | 5470.9399 |
| 1173225600000 | 5552.4399 |
| 1173312000000 | 5633.07 |
| 1173398400000 | 5709.06 |
| 1173657600000 | 5735.65 |
| 1173744000000 | 5685.89 |
| 1173830400000 | 5527.28 |
| 1173916800000 | 5637.92 |
| 1174003200000 | 5601.67 |
| 1174262400000 | 5655.85 |
| 1174348800000 | 5667.85 |
| 1174435200000 | 5690.59 |
| 1174521600000 | 5782.87 |
| 1174608000000 | 5764.42 |
| 1174867200000 | 5751.4399 |
| 1174953600000 | 5742.52 |
| 1175040000000 | 5718.72 |
| 1175126400000 | 5767.2299 |
| 1175212800000 | 5742.72 |
| 1175472000000 | 5805.66 |
| 1175558400000 | 5861.06 |
| 1175644800000 | 5858.33 |
| 1175731200000 | 5886.33 |
| 1176163200000 | 5933.34 |
| 1176249600000 | 5914.06 |
| 1176336000000 | 5903.2299 |
| 1176422400000 | 5930.25 |
| 1176681600000 | 6003.16 |
| 1176768000000 | 6015.38 |
| 1176854400000 | 5972.32 |
| 1176940800000 | 5942.97 |
| 1177027200000 | 5998.33 |
| 1177286400000 | 5990.58 |
| 1177372800000 | 5997.22 |
| 1177459200000 | 6012.35 |
| 1177545600000 | 6030.79 |
| 1177632000000 | 5994.59 |
| 1177891200000 | 6015.3 |
| 1177977600000 | 5987.4799 |
| 1178064000000 | 6026.17 |
| 1178150400000 | 6027.76 |
| 1178236800000 | 6059.04 |
| 1178496000000 | 6090.11 |
| 1178582400000 | 5999.43 |
| 1178668800000 | 6004.09 |
| 1178755200000 | 5959.21 |
| 1178841600000 | 6006.4399 |
| 1179100800000 | 5980.85 |
| 1179187200000 | 6035.87 |
| 1179273600000 | 5992.63 |
| 1179360000000 | 5964.36 |
| 1179446400000 | 6028.79 |
| 1179705600000 | 6012.4 |
| 1179792000000 | 6043.41 |
| 1179878400000 | 6124.13 |
| 1179964800000 | 6065.1899 |
| 1180051200000 | 6059.67 |
| 1180310400000 | 6065.55 |
| 1180396800000 | 6122.79 |
| 1180483200000 | 6072.83 |
| 1180569600000 | 6110.33 |
| 1180656000000 | 6155.53 |
| 1180915200000 | 6169.53 |
| 1181001600000 | 6139.83 |
| 1181088000000 | 6023.5 |
| 1181174400000 | 5934.02 |
| 1181260800000 | 5878.7 |
| 1181520000000 | 5911.9 |
| 1181606400000 | 5873.97 |
| 1181692800000 | 5873.86 |
| 1181779200000 | 5965.82 |
| 1181865600000 | 6063.67 |
| 1182124800000 | 6050.88 |
| 1182211200000 | 6043.1899 |
| 1182297600000 | 6054.27 |
| 1182384000000 | 5975.6899 |
| 1182470400000 | 5968.26 |
| 1182729600000 | 5951.35 |
| 1182816000000 | 5936.43 |
| 1182902400000 | 5864.35 |
| 1182988800000 | 5930.07 |
| 1183075200000 | 5972.66 |
| 1183334400000 | 5992.92 |
| 1183420800000 | 6037.81 |
| 1183507200000 | 6081.43 |
| 1183593600000 | 6030.56 |
| 1183680000000 | 6071.89 |
| 1183939200000 | 6087.35 |
| 1184025600000 | 6038.04 |
| 1184112000000 | 6021.18 |
| 1184198400000 | 6085.2 |
| 1184284800000 | 6120.91 |
| 1184544000000 | 6173.11 |
| 1184630400000 | 6151.26 |
| 1184716800000 | 6110.26 |
| 1184803200000 | 6155.27 |
| 1184889600000 | 6107.4399 |
| 1185148800000 | 6113.2299 |
| 1185235200000 | 6000.12 |
| 1185321600000 | 5886.27 |
| 1185408000000 | 5729.84 |
| 1185494400000 | 5667.72 |
| 1185753600000 | 5661.42 |
| 1185840000000 | 5786.71 |
| 1185926400000 | 5721.62 |
| 1186012800000 | 5802.1899 |
| 1186099200000 | 5768.34 |
| 1186358400000 | 5738.4 |
| 1186444800000 | 5813.4399 |
| 1186531200000 | 5943.56 |
| 1186617600000 | 5802.3 |
| 1186704000000 | 5630.29 |
| 1186963200000 | 5710.84 |
| 1187049600000 | 5633.86 |
| 1187136000000 | 5597.34 |
| 1187222400000 | 5404.82 |
| 1187308800000 | 5570.59 |
| 1187568000000 | 5611.4 |
| 1187654400000 | 5583.2299 |
| 1187740800000 | 5693.34 |
| 1187827200000 | 5726.3 |
| 1187913600000 | 5790.29 |
| 1188172800000 | 5782.63 |
| 1188259200000 | 5688.18 |
| 1188345600000 | 5729.83 |
| 1188432000000 | 5784.26 |
| 1188518400000 | 5855.4799 |
| 1188777600000 | 5853.26 |
| 1188864000000 | 5877.64 |
| 1188950400000 | 5788.54 |
| 1189036800000 | 5814.05 |
| 1189123200000 | 5742.45 |
| 1189382400000 | 5702.16 |
| 1189468800000 | 5800.15 |
| 1189555200000 | 5825.08 |
| 1189641600000 | 5871.9 |
| 1189728000000 | 5776.6899 |
| 1189987200000 | 5620.79 |
| 1190073600000 | 5702.76 |
| 1190160000000 | 5872.54 |
| 1190246400000 | 5866.09 |
| 1190332800000 | 5877.32 |
| 1190592000000 | 5845.38 |
| 1190678400000 | 5799.58 |
| 1190764800000 | 5837.77 |
| 1190851200000 | 5912.45 |
| 1190937600000 | 5958.4799 |
| 1191196800000 | 6014.81 |
| 1191283200000 | 6018.05 |
| 1191369600000 | 6037.18 |
| 1191456000000 | 6012.3 |
| 1191542400000 | 6082.25 |
| 1191801600000 | 6011.03 |
| 1191888000000 | 6044.09 |
| 1191974400000 | 6068 |
| 1192060800000 | 6137.09 |
| 1192147200000 | 6085.28 |
| 1192406400000 | 6021.16 |
| 1192492800000 | 5961.99 |
| 1192579200000 | 6008.7 |
| 1192665600000 | 5974.71 |
| 1192752000000 | 5914.93 |
| 1193011200000 | 5792.56 |
| 1193097600000 | 5894.47 |
| 1193184000000 | 5863.92 |
| 1193270400000 | 5995.7299 |
| 1193356800000 | 6071.81 |
| 1193616000000 | 6116.76 |
| 1193702400000 | 6104.51 |
| 1193788800000 | 6192.82 |
| 1193875200000 | 6066.72 |
| 1193961600000 | 6017.39 |
| 1194220800000 | 5963.14 |
| 1194307200000 | 5992.49 |
| 1194393600000 | 5963.67 |
| 1194480000000 | 5923.38 |
| 1194566400000 | 5870.88 |
| 1194825600000 | 5835.47 |
| 1194912000000 | 5941.86 |
| 1194998400000 | 5912.26 |
| 1195084800000 | 5819.46 |
| 1195171200000 | 5790.21 |
| 1195430400000 | 5716.6 |
| 1195516800000 | 5810.92 |
| 1195603200000 | 5682.47 |
| 1195689600000 | 5733.97 |
| 1195776000000 | 5828.95 |
| 1196035200000 | 5804.97 |
| 1196121600000 | 5780.15 |
| 1196208000000 | 5914.84 |
| 1196294400000 | 5926.2 |
| 1196380800000 | 5985.81 |
| 1196640000000 | 5954.01 |
| 1196726400000 | 5886.82 |
| 1196812800000 | 5935.68 |
| 1196899200000 | 5913.76 |
| 1196985600000 | 5947.42 |
| 1197244800000 | 6024.63 |
| 1197331200000 | 5974.2 |
| 1197417600000 | 6016.25 |
| 1197504000000 | 5836.95 |
| 1197590400000 | 5792.65 |
| 1197849600000 | 5673.46 |
| 1197936000000 | 5665.34 |
| 1198022400000 | 5636.85 |
| 1198108800000 | 5614.49 |
| 1198195200000 | 5690.81 |
| 1198454400000 | 5701.47 |
| 1198713600000 | 5802.24 |
| 1198800000000 | 5839.85 |
| 1199059200000 | 5806.2299 |
| 1199232000000 | 5844.53 |
| 1199318400000 | 5769.95 |
| 1199404800000 | 5714.58 |
| 1199664000000 | 5705.53 |
| 1199750400000 | 5751.46 |
| 1199836800000 | 5657.25 |
| 1199923200000 | 5612.29 |
| 1200009600000 | 5582.72 |
| 1200268800000 | 5611.78 |
| 1200355200000 | 5494.18 |
| 1200441600000 | 5399.72 |
| 1200528000000 | 5422.85 |
| 1200614400000 | 5354.03 |
| 1200873600000 | 5036.88 |
| 1200960000000 | 5147.16 |
| 1201046400000 | 5007.17 |
| 1201132800000 | 5279.53 |
| 1201219200000 | 5280.39 |
| 1201478400000 | 5238.1 |
| 1201564800000 | 5298.13 |
| 1201651200000 | 5296.76 |
| 1201737600000 | 5281.18 |
| 1201824000000 | 5365.36 |
| 1202083200000 | 5391.24 |
| 1202169600000 | 5180.4799 |
| 1202256000000 | 5204.86 |
| 1202342400000 | 5084.22 |
| 1202428800000 | 5096.9 |
| 1202688000000 | 5046.51 |
| 1202774400000 | 5196.8 |
| 1202860800000 | 5165.17 |
| 1202947200000 | 5209.54 |
| 1203033600000 | 5137.47 |
| 1203292800000 | 5203.35 |
| 1203379200000 | 5235.87 |
| 1203465600000 | 5124.42 |
| 1203552000000 | 5176.26 |
| 1203638400000 | 5155.56 |
| 1203897600000 | 5260.26 |
| 1203984000000 | 5355.14 |
| 1204070400000 | 5397.15 |
| 1204156800000 | 5341.01 |
| 1204243200000 | 5277.25 |
| 1204502400000 | 5181.67 |
| 1204588800000 | 5119.66 |
| 1204675200000 | 5211.07 |
| 1204761600000 | 5152.97 |
| 1204848000000 | 5103.46 |
| 1205107200000 | 5086.08 |
| 1205193600000 | 5151.32 |
| 1205280000000 | 5240.22 |
| 1205366400000 | 5173.99 |
| 1205452800000 | 5106.76 |
| 1205712000000 | 4966.09 |
| 1205798400000 | 5128.89 |
| 1205884800000 | 5003.6 |
| 1205971200000 | 4902.59 |
| 1206403200000 | 5287.4 |
| 1206489600000 | 5236.93 |
| 1206576000000 | 5348.92 |
| 1206662400000 | 5221.6 |
| 1206921600000 | 5226.89 |
| 1207008000000 | 5421.46 |
| 1207094400000 | 5498.43 |
| 1207180800000 | 5376.4399 |
| 1207267200000 | 5378.2299 |
| 1207526400000 | 5389.52 |
| 1207612800000 | 5282.34 |
| 1207699200000 | 5259.74 |
| 1207785600000 | 5160.4 |
| 1207872000000 | 5101.6 |
| 1208131200000 | 5049.79 |
| 1208217600000 | 5009.16 |
| 1208304000000 | 5202.4399 |
| 1208390400000 | 5204.18 |
| 1208476800000 | 5347.9399 |
| 1208736000000 | 5298.79 |
| 1208822400000 | 5209.5 |
| 1208908800000 | 5135.11 |
| 1208995200000 | 5024.4799 |
| 1209081600000 | 5103.41 |
| 1209340800000 | 5191.06 |
| 1209427200000 | 5088.76 |
| 1209513600000 | 5114.91 |
| 1209600000000 | 5059.16 |
| 1209686400000 | 5186.76 |
| 1209945600000 | 5184.05 |
| 1210032000000 | 5137.67 |
| 1210118400000 | 5133.92 |
| 1210204800000 | 5191.89 |
| 1210291200000 | 5120.08 |
| 1210550400000 | 5182 |
| 1210636800000 | 5060.84 |
| 1210723200000 | 4989.02 |
| 1210809600000 | 4979.59 |
| 1210896000000 | 5035.59 |
| 1211155200000 | 5030.01 |
| 1211241600000 | 4963.52 |
| 1211328000000 | 4861.21 |
| 1211414400000 | 4889.59 |
| 1211500800000 | 4852.49 |
| 1211760000000 | 4855.24 |
| 1211846400000 | 4795.88 |
| 1211932800000 | 4813.35 |
| 1212019200000 | 4762.08 |
| 1212105600000 | 4774.74 |
| 1212364800000 | 4684.34 |
| 1212451200000 | 4671.77 |
| 1212537600000 | 4636.35 |
| 1212624000000 | 4654.03 |
| 1212710400000 | 4580.8 |
| 1212969600000 | 4497.35 |
| 1213056000000 | 4311.79 |
| 1213142400000 | 4158.18 |
| 1213228800000 | 4179.4799 |
| 1213315200000 | 4287.83 |
| 1213574400000 | 4305.93 |
| 1213660800000 | 4316.59 |
| 1213747200000 | 4149.36 |
| 1213833600000 | 4065.71 |
| 1213920000000 | 4049.45 |
| 1214179200000 | 3975.16 |
| 1214265600000 | 3940.39 |
| 1214352000000 | 4025.9 |
| 1214438400000 | 3891.17 |
| 1214524800000 | 3895.45 |
| 1214784000000 | 3847.48 |
| 1214870400000 | 3729.02 |
| 1214956800000 | 3619.77 |
| 1215043200000 | 3624.84 |
| 1215129600000 | 3537.1 |
| 1215388800000 | 3481.53 |
| 1215475200000 | 3388.92 |
| 1215561600000 | 3536.84 |
| 1215648000000 | 3481.02 |
| 1215734400000 | 3395.28 |
| 1215993600000 | 3495.62 |
| 1216080000000 | 3361.31 |
| 1216166400000 | 3390.37 |
| 1216252800000 | 3553.92 |
| 1216339200000 | 3716.16 |
| 1216598400000 | 3772.7 |
| 1216684800000 | 3683.19 |
| 1216771200000 | 3817.11 |
| 1216857600000 | 3754.97 |
| 1216944000000 | 3709.55 |
| 1217203200000 | 3611.93 |
| 1217289600000 | 3565.55 |
| 1217376000000 | 3638.75 |
| 1217462400000 | 3639.5 |
| 1217548800000 | 3639.39 |
| 1217808000000 | 3675.16 |
| 1217894400000 | 3856.51 |
| 1217980800000 | 3838.05 |
| 1218067200000 | 3813.98 |
| 1218153600000 | 3805.01 |
| 1218412800000 | 3918.13 |
| 1218499200000 | 3896.61 |
| 1218585600000 | 3685.17 |
| 1218672000000 | 3688.08 |
| 1218758400000 | 3673.72 |
| 1219017600000 | 3668.07 |
| 1219104000000 | 3504.76 |
| 1219190400000 | 3489.53 |
| 1219276800000 | 3480.45 |
| 1219363200000 | 3568.77 |
| 1219622400000 | 3549.41 |
| 1219708800000 | 3506.41 |
| 1219795200000 | 3527.63 |
| 1219881600000 | 3616.16 |
| 1219968000000 | 3629.62 |
| 1220227200000 | 3591.41 |
| 1220313600000 | 3665.67 |
| 1220400000000 | 3635.99 |
| 1220486400000 | 3525.5 |
| 1220572800000 | 3417.76 |
| 1220832000000 | 3606.84 |
| 1220918400000 | 3602.49 |
| 1221004800000 | 3522.61 |
| 1221091200000 | 3403.75 |
| 1221177600000 | 3491.97 |
| 1221436800000 | 3386.32 |
| 1221523200000 | 3300.01 |
| 1221609600000 | 3293.08 |
| 1221696000000 | 3357.01 |
| 1221782400000 | 3772.59 |
| 1222041600000 | 3690.89 |
| 1222128000000 | 3574.92 |
| 1222214400000 | 3554.79 |
| 1222300800000 | 3650.88 |
| 1222387200000 | 3545.63 |
| 1222646400000 | 3220.5 |
| 1222732800000 | 3203.06 |
| 1222819200000 | 3217.83 |
| 1222905600000 | 3235.78 |
| 1222992000000 | 3359.02 |
| 1223251200000 | 3026.78 |
| 1223337600000 | 2970.13 |
| 1223424000000 | 2838.04 |
| 1223510400000 | 2791.04 |
| 1223596800000 | 2559.82 |
| 1223856000000 | 2702.75 |
| 1223942400000 | 2748.55 |
| 1224028800000 | 2614.18 |
| 1224115200000 | 2446.45 |
| 1224201600000 | 2475.86 |
| 1224460800000 | 2531.7399 |
| 1224547200000 | 2501 |
| 1224633600000 | 2343.37 |
| 1224720000000 | 2343.94 |
| 1224806400000 | 2215.59 |
| 1225065600000 | 2100.17 |
| 1225152000000 | 2137.68 |
| 1225238400000 | 2355.55 |
| 1225324800000 | 2441.95 |
| 1225411200000 | 2482.89 |
| 1225670400000 | 2531.2399 |
| 1225756800000 | 2659.35 |
| 1225843200000 | 2629.51 |
| 1225929600000 | 2462.12 |
| 1226016000000 | 2504.73 |
| 1226275200000 | 2513.32 |
| 1226361600000 | 2390.95 |
| 1226448000000 | 2285.62 |
| 1226534400000 | 2222.3 |
| 1226620800000 | 2234.2199 |
| 1226880000000 | 2157.7399 |
| 1226966400000 | 2152.18 |
| 1227052800000 | 2039.16 |
| 1227139200000 | 1967.21 |
| 1227225600000 | 1959.8 |
| 1227484800000 | 2127.66 |
| 1227571200000 | 2178.61 |
| 1227657600000 | 2186.43 |
| 1227744000000 | 2221.69 |
| 1227830400000 | 2206.1 |
| 1228089600000 | 2051.8 |
| 1228176000000 | 2097.61 |
| 1228262400000 | 2086.33 |
| 1228348800000 | 2083.36 |
| 1228435200000 | 2031.35 |
| 1228694400000 | 2163.65 |
| 1228780800000 | 2203.32 |
| 1228867200000 | 2251.1 |
| 1228953600000 | 2268.9 |
| 1229040000000 | 2192.77 |
| 1229299200000 | 2254.39 |
| 1229385600000 | 2270.65 |
| 1229472000000 | 2348.62 |
| 1229558400000 | 2362.4899 |
| 1229644800000 | 2252.71 |
| 1229904000000 | 2240.21 |
| 1229990400000 | 2230.08 |
| 1230076800000 | 2239.8 |
| 1230508800000 | 2286.23 |
| 1230595200000 | 2275.6 |
| 1230681600000 | 2245.26 |
| 1230854400000 | 2329.34 |
| 1231113600000 | 2336.2399 |
| 1231200000000 | 2331.44 |
| 1231286400000 | 2376.05 |
| 1231372800000 | 2366.89 |
| 1231459200000 | 2316.18 |
| 1231718400000 | 2273.61 |
| 1231804800000 | 2205.33 |
| 1231891200000 | 2122.75 |
| 1231977600000 | 2089.8 |
| 1232064000000 | 2133.46 |
| 1232323200000 | 2042.55 |
| 1232409600000 | 1975.02 |
| 1232496000000 | 1980.54 |
| 1232582400000 | 1976.63 |
| 1232668800000 | 1914.39 |
| 1232928000000 | 2029.27 |
| 1233014400000 | 2037.02 |
| 1233100800000 | 2113.79 |
| 1233187200000 | 2063.96 |
| 1233273600000 | 2012.5 |
| 1233532800000 | 1945.2 |
| 1233619200000 | 2019.6 |
| 1233705600000 | 2100.4699 |
| 1233792000000 | 2083.41 |
| 1233878400000 | 2144.59 |
| 1234137600000 | 2193.45 |
| 1234224000000 | 2135.85 |
| 1234310400000 | 2100.66 |
| 1234396800000 | 2049.93 |
| 1234483200000 | 2081.66 |
| 1234742400000 | 2014.02 |
| 1234828800000 | 1926.76 |
| 1234915200000 | 1903.07 |
| 1235001600000 | 1917.75 |
| 1235088000000 | 1843.87 |
| 1235347200000 | 1846.18 |
| 1235433600000 | 1821.85 |
| 1235520000000 | 1823.89 |
| 1235606400000 | 1885.02 |
| 1235692800000 | 1831.17 |
| 1235952000000 | 1732.81 |
| 1236038400000 | 1723.45 |
| 1236124800000 | 1781.85 |
| 1236211200000 | 1710.33 |
| 1236297600000 | 1694.33 |
| 1236556800000 | 1658.33 |
| 1236643200000 | 1750.65 |
| 1236729600000 | 1766.94 |
| 1236816000000 | 1781.93 |
| 1236902400000 | 1812.38 |
| 1237161600000 | 1846.87 |
| 1237248000000 | 1832.26 |
| 1237334400000 | 1822.71 |
| 1237420800000 | 1918.84 |
| 1237507200000 | 1885.49 |
| 1237766400000 | 1950.06 |
| 1237852800000 | 1944.51 |
| 1237939200000 | 1957.54 |
| 1238025600000 | 1960.3 |
| 1238112000000 | 1911.03 |
| 1238371200000 | 1807.91 |
| 1238457600000 | 1886.9 |
| 1238544000000 | 1910.85 |
| 1238630400000 | 2075.9 |
| 1238716800000 | 2092.19 |
| 1238976000000 | 2075.4899 |
| 1239062400000 | 2001.32 |
| 1239148800000 | 1992.03 |
| 1239235200000 | 2057.84 |
| 1239667200000 | 2118.7199 |
| 1239753600000 | 2087.33 |
| 1239840000000 | 2137.94 |
| 1239926400000 | 2162.92 |
| 1240185600000 | 2039.85 |
| 1240272000000 | 2033.41 |
| 1240358400000 | 2086.92 |
| 1240444800000 | 2081.61 |
| 1240531200000 | 2157.9899 |
| 1240790400000 | 2130.42 |
| 1240876800000 | 2081.52 |
| 1240963200000 | 2157.06 |
| 1241049600000 | 2212.62 |
| 1241136000000 | 2204.62 |
| 1241395200000 | 2294.96 |
| 1241481600000 | 2315.41 |
| 1241568000000 | 2325.9899 |
| 1241654400000 | 2330.68 |
| 1241740800000 | 2384.76 |
| 1242000000000 | 2355.4 |
| 1242086400000 | 2326.45 |
| 1242172800000 | 2241.92 |
| 1242259200000 | 2265.39 |
| 1242345600000 | 2298.95 |
| 1242604800000 | 2325.28 |
| 1242691200000 | 2387.82 |
| 1242777600000 | 2423.66 |
| 1242864000000 | 2378.5 |
| 1242950400000 | 2404.65 |
| 1243209600000 | 2408.63 |
| 1243296000000 | 2414.2399 |
| 1243382400000 | 2436.53 |
| 1243468800000 | 2386.39 |
| 1243555200000 | 2418.54 |
| 1243814400000 | 2503.4699 |
| 1243900800000 | 2541.27 |
| 1243987200000 | 2476.02 |
| 1244073600000 | 2455.29 |
| 1244160000000 | 2453.01 |
| 1244419200000 | 2398.05 |
| 1244505600000 | 2435.88 |
| 1244592000000 | 2462.57 |
| 1244678400000 | 2505.03 |
| 1244764800000 | 2500.89 |
| 1245024000000 | 2412.06 |
| 1245110400000 | 2429.5 |
| 1245196800000 | 2355.26 |
| 1245283200000 | 2371.21 |
| 1245369600000 | 2393.08 |
| 1245628800000 | 2310.66 |
| 1245715200000 | 2322.31 |
| 1245801600000 | 2381.29 |
| 1245888000000 | 2347.53 |
| 1245974400000 | 2381.08 |
| 1246233600000 | 2433.42 |
| 1246320000000 | 2394.71 |
| 1246406400000 | 2454.4699 |
| 1246492800000 | 2380.65 |
| 1246579200000 | 2368.64 |
| 1246838400000 | 2321.34 |
| 1246924800000 | 2319.16 |
| 1247011200000 | 2249.77 |
| 1247097600000 | 2285.87 |
| 1247184000000 | 2252.18 |
| 1247443200000 | 2298.44 |
| 1247529600000 | 2340.67 |
| 1247616000000 | 2434.76 |
| 1247702400000 | 2443.15 |
| 1247788800000 | 2448.68 |
| 1248048000000 | 2505.87 |
| 1248134400000 | 2530.95 |
| 1248220800000 | 2538.13 |
| 1248307200000 | 2579.56 |
| 1248393600000 | 2572.67 |
| 1248652800000 | 2589.2 |
| 1248739200000 | 2548.04 |
| 1248825600000 | 2547 |
| 1248912000000 | 2596.25 |
| 1248998400000 | 2627.67 |
| 1249257600000 | 2721.77 |
| 1249344000000 | 2708.45 |
| 1249430400000 | 2705.28 |
| 1249516800000 | 2701.64 |
| 1249603200000 | 2704.68 |
| 1249862400000 | 2693.57 |
| 1249948800000 | 2652.7199 |
| 1250035200000 | 2696.51 |
| 1250121600000 | 2755.85 |
| 1250208000000 | 2733.13 |
| 1250467200000 | 2638.43 |
| 1250553600000 | 2678.3 |
| 1250640000000 | 2689.1 |
| 1250726400000 | 2746.93 |
| 1250812800000 | 2835.55 |
| 1251072000000 | 2895.95 |
| 1251158400000 | 2937.67 |
| 1251244800000 | 2873.11 |
| 1251331200000 | 2848.71 |
| 1251417600000 | 2898.23 |
| 1251676800000 | 2864.36 |
| 1251763200000 | 2787.78 |
| 1251849600000 | 2740.8 |
| 1251936000000 | 2754.14 |
| 1252022400000 | 2791.87 |
| 1252281600000 | 2858.2199 |
| 1252368000000 | 2912.29 |
| 1252454400000 | 2950.35 |
| 1252540800000 | 2956.55 |
| 1252627200000 | 3005.68 |
| 1252886400000 | 3001.06 |
| 1252972800000 | 3012.06 |
| 1253059200000 | 3087.04 |
| 1253145600000 | 3124.69 |
| 1253232000000 | 3101.05 |
| 1253491200000 | 3054.18 |
| 1253577600000 | 3090.68 |
| 1253664000000 | 3107.19 |
| 1253750400000 | 3045.1 |
| 1253836800000 | 3011.94 |
| 1254096000000 | 3042.66 |
| 1254182400000 | 3024.41 |
| 1254268800000 | 3050.06 |
| 1254355200000 | 2991.7 |
| 1254441600000 | 2935.44 |
| 1254700800000 | 2984.2399 |
| 1254787200000 | 3095.19 |
| 1254873600000 | 3079.25 |
| 1254960000000 | 3150 |
| 1255046400000 | 3141.63 |
| 1255305600000 | 3183.56 |
| 1255392000000 | 3149.2199 |
| 1255478400000 | 3238.38 |
| 1255564800000 | 3255.68 |
| 1255651200000 | 3225.1 |
| 1255910400000 | 3281.81 |
| 1255996800000 | 3278.69 |
| 1256083200000 | 3290.28 |
| 1256169600000 | 3246.41 |
| 1256256000000 | 3222.12 |
| 1256515200000 | 3166.29 |
| 1256601600000 | 3112.63 |
| 1256688000000 | 2982.59 |
| 1256774400000 | 3073.58 |
| 1256860800000 | 3000.7 |
| 1257120000000 | 3030.9899 |
| 1257206400000 | 2964.9 |
| 1257292800000 | 3066.06 |
| 1257379200000 | 3107.95 |
| 1257465600000 | 3103.9699 |
| 1257724800000 | 3196.96 |
| 1257811200000 | 3182.33 |
| 1257897600000 | 3222.78 |
| 1257984000000 | 3233.9 |
| 1258070400000 | 3241.56 |
| 1258329600000 | 3317.33 |
| 1258416000000 | 3257.76 |
| 1258502400000 | 3294.75 |
| 1258588800000 | 3176.31 |
| 1258675200000 | 3148.93 |
| 1258934400000 | 3237.12 |
| 1259020800000 | 3207.93 |
| 1259107200000 | 3233.71 |
| 1259193600000 | 3110.29 |
| 1259280000000 | 3148.76 |
| 1259539200000 | 3101.46 |
| 1259625600000 | 3210.7399 |
| 1259712000000 | 3224.9899 |
| 1259798400000 | 3223.91 |
| 1259884800000 | 3218.4899 |
| 1260144000000 | 3198.78 |
| 1260230400000 | 3127.2399 |
| 1260316800000 | 3077.03 |
| 1260403200000 | 3096.46 |
| 1260489600000 | 3083.48 |
| 1260748800000 | 3121.85 |
| 1260835200000 | 3101.62 |
| 1260921600000 | 3145.9699 |
| 1261008000000 | 3067.71 |
| 1261094400000 | 3032.37 |
| 1261353600000 | 3081.96 |
| 1261440000000 | 3098.56 |
| 1261526400000 | 3126.2399 |
| 1261612800000 | 3125.43 |
| 1261958400000 | 3142.42 |
| 1262044800000 | 3174.69 |
| 1262131200000 | 3140.93 |
| 1262217600000 | 3151.52 |
| 1262563200000 | 3242.7399 |
| 1262649600000 | 3265.59 |
| 1262736000000 | 3253.26 |
| 1262822400000 | 3242.4 |
| 1262908800000 | 3272.82 |
| 1263168000000 | 3305.88 |
| 1263254400000 | 3253.05 |
| 1263340800000 | 3252.52 |
| 1263427200000 | 3280.77 |
| 1263513600000 | 3219.12 |
| 1263772800000 | 3228.8 |
| 1263859200000 | 3216.7199 |
| 1263945600000 | 3135.98 |
| 1264032000000 | 3086 |
| 1264118400000 | 3072.15 |
| 1264377600000 | 3061.6 |
| 1264464000000 | 3043.07 |
| 1264550400000 | 3001.77 |
| 1264636800000 | 2955.84 |
| 1264723200000 | 2973.8 |
| 1264982400000 | 2993.68 |
| 1265068800000 | 3035.01 |
| 1265155200000 | 3007.88 |
| 1265241600000 | 2892.42 |
| 1265328000000 | 2816.58 |
| 1265587200000 | 2817.25 |
| 1265673600000 | 2843.38 |
| 1265760000000 | 2856.03 |
| 1265846400000 | 2838.98 |
| 1265932800000 | 2821.78 |
| 1266192000000 | 2820.55 |
| 1266278400000 | 2864.71 |
| 1266364800000 | 2903.2399 |
| 1266451200000 | 2912.3 |
| 1266537600000 | 2899.07 |
| 1266796800000 | 2914.21 |
| 1266883200000 | 2869.71 |
| 1266969600000 | 2872.44 |
| 1267056000000 | 2809.59 |
| 1267142400000 | 2866.94 |
| 1267401600000 | 2856.34 |
| 1267488000000 | 2886.75 |
| 1267574400000 | 2931.33 |
| 1267660800000 | 2908.31 |
| 1267747200000 | 2942.09 |
| 1268006400000 | 2960.25 |
| 1268092800000 | 2947.09 |
| 1268179200000 | 2993.81 |
| 1268265600000 | 2991.15 |
| 1268352000000 | 3029.45 |
| 1268611200000 | 2978.01 |
| 1268697600000 | 3019.38 |
| 1268784000000 | 3037.85 |
| 1268870400000 | 3000.34 |
| 1268956800000 | 2969.64 |
| 1269216000000 | 2963.68 |
| 1269302400000 | 2974.76 |
| 1269388800000 | 2930.81 |
| 1269475200000 | 2956.26 |
| 1269561600000 | 2957.18 |
| 1269820800000 | 2988.8 |
| 1269907200000 | 2981.31 |
| 1269993600000 | 2993.83 |
| 1270080000000 | 3034.23 |
| 1270512000000 | 3022.9899 |
| 1270598400000 | 3032.02 |
| 1270684800000 | 3022.51 |
| 1270771200000 | 3074.58 |
| 1271030400000 | 3110.86 |
| 1271116800000 | 3104.92 |
| 1271203200000 | 3133.73 |
| 1271289600000 | 3133.19 |
| 1271376000000 | 3088.8 |
| 1271635200000 | 3059.82 |
| 1271721600000 | 3080.55 |
| 1271808000000 | 3059.25 |
| 1271894400000 | 3003.9 |
| 1271980800000 | 3027.77 |
| 1272240000000 | 3034.2399 |
| 1272326400000 | 2935.27 |
| 1272412800000 | 2867.21 |
| 1272499200000 | 2918.67 |
| 1272585600000 | 2927.89 |
| 1272844800000 | 2909.04 |
| 1272931200000 | 2823.27 |
| 1273017600000 | 2759 |
| 1273104000000 | 2699.63 |
| 1273190400000 | 2587.9899 |
| 1273449600000 | 2773.84 |
| 1273536000000 | 2729.39 |
| 1273622400000 | 2772.06 |
| 1273708800000 | 2753.57 |
| 1273795200000 | 2642.6 |
| 1274054400000 | 2593.38 |
| 1274140800000 | 2647.61 |
| 1274227200000 | 2588.76 |
| 1274313600000 | 2554.53 |
| 1274400000000 | 2586.56 |
| 1274659200000 | 2565.11 |
| 1274745600000 | 2487.8 |
| 1274832000000 | 2523.5 |
| 1274918400000 | 2605.08 |
| 1275004800000 | 2609.85 |
| 1275264000000 | 2606.07 |
| 1275350400000 | 2634.88 |
| 1275436800000 | 2623.68 |
| 1275523200000 | 2659.95 |
| 1275609600000 | 2586.79 |
| 1275868800000 | 2548.71 |
| 1275955200000 | 2524.39 |
| 1276041600000 | 2592.12 |
| 1276128000000 | 2646.57 |
| 1276214400000 | 2673.13 |
| 1276473600000 | 2734.08 |
| 1276560000000 | 2764.01 |
| 1276646400000 | 2772.43 |
| 1276732800000 | 2778.45 |
| 1276819200000 | 2798.91 |
| 1277078400000 | 2813.29 |
| 1277164800000 | 2789.75 |
| 1277251200000 | 2757.67 |
| 1277337600000 | 2740.01 |
| 1277424000000 | 2720.28 |
| 1277683200000 | 2759.77 |
| 1277769600000 | 2669.04 |
| 1277856000000 | 2686.59 |
| 1277942400000 | 2678.87 |
| 1278028800000 | 2708.67 |
| 1278288000000 | 2689.65 |
| 1278374400000 | 2767.87 |
| 1278460800000 | 2798 |
| 1278547200000 | 2822.15 |
| 1278633600000 | 2823.94 |
| 1278892800000 | 2815.85 |
| 1278979200000 | 2880.82 |
| 1279065600000 | 2892.55 |
| 1279152000000 | 2905.06 |
| 1279238400000 | 2866.13 |
| 1279497600000 | 2849.73 |
| 1279584000000 | 2832.09 |
| 1279670400000 | 2848.57 |
| 1279756800000 | 2913.7399 |
| 1279843200000 | 2916.98 |
| 1280102400000 | 2955 |
| 1280188800000 | 2962.6 |
| 1280275200000 | 2960.77 |
| 1280361600000 | 2977.86 |
| 1280448000000 | 2959.39 |
| 1280707200000 | 3061.98 |
| 1280793600000 | 3070 |
| 1280880000000 | 3060.13 |
| 1280966400000 | 3063.3 |
| 1281052800000 | 3057.35 |
| 1281312000000 | 3081.12 |
| 1281398400000 | 3021.84 |
| 1281484800000 | 2922.55 |
| 1281571200000 | 2910.58 |
| 1281657600000 | 2895.1 |
| 1281916800000 | 2908.43 |
| 1282003200000 | 2939.64 |
| 1282089600000 | 2929.62 |
| 1282176000000 | 2893.61 |
| 1282262400000 | 2828.56 |
| 1282521600000 | 2847.36 |
| 1282608000000 | 2803.36 |
| 1282694400000 | 2793.32 |
| 1282780800000 | 2829.03 |
| 1282867200000 | 2848.96 |
| 1283126400000 | 2839.1 |
| 1283212800000 | 2836.69 |
| 1283299200000 | 2917.45 |
| 1283385600000 | 2923.08 |
| 1283472000000 | 2949.79 |
| 1283731200000 | 2963.26 |
| 1283817600000 | 2912.53 |
| 1283904000000 | 2953.21 |
| 1283990400000 | 2969.6 |
| 1284076800000 | 2968.08 |
| 1284336000000 | 3007.45 |
| 1284422400000 | 3026.79 |
| 1284508800000 | 3034.7399 |
| 1284595200000 | 3027.56 |
| 1284681600000 | 2987.3 |
| 1284940800000 | 3019.08 |
| 1285027200000 | 3015.43 |
| 1285113600000 | 3030.21 |
| 1285200000000 | 3011.55 |
| 1285286400000 | 3057.9899 |
| 1285545600000 | 3041.94 |
| 1285632000000 | 3047.7399 |
| 1285718400000 | 3039.92 |
| 1285804800000 | 3047.88 |
| 1285891200000 | 3058.91 |
| 1286150400000 | 3041.06 |
| 1286236800000 | 3111.88 |
| 1286323200000 | 3138.94 |
| 1286409600000 | 3157.84 |
| 1286496000000 | 3152.9899 |
| 1286755200000 | 3157.75 |
| 1286841600000 | 3128.79 |
| 1286928000000 | 3197.7 |
| 1287014400000 | 3219.2 |
| 1287100800000 | 3206.64 |
| 1287360000000 | 3212.43 |
| 1287446400000 | 3156.4899 |
| 1287532800000 | 3194.32 |
| 1287619200000 | 3208.7199 |
| 1287705600000 | 3188.94 |
| 1287964800000 | 3200.09 |
| 1288051200000 | 3189.01 |
| 1288137600000 | 3152.18 |
| 1288224000000 | 3198.81 |
| 1288310400000 | 3211.85 |
| 1288569600000 | 3210.82 |
| 1288656000000 | 3249.35 |
| 1288742400000 | 3222.91 |
| 1288828800000 | 3331.25 |
| 1288915200000 | 3294.3 |
| 1289174400000 | 3258.92 |
| 1289260800000 | 3277.56 |
| 1289347200000 | 3212.9899 |
| 1289433600000 | 3203.53 |
| 1289520000000 | 3203.51 |
| 1289779200000 | 3204.5 |
| 1289865600000 | 3129.7199 |
| 1289952000000 | 3137.02 |
| 1290038400000 | 3186.56 |
| 1290124800000 | 3196.67 |
| 1290384000000 | 3164.4 |
| 1290470400000 | 3079.27 |
| 1290556800000 | 3100.01 |
| 1290643200000 | 3098.52 |
| 1290729600000 | 3048.89 |
| 1290988800000 | 2970.9899 |
| 1291075200000 | 2954.31 |
| 1291161600000 | 3020.11 |
| 1291248000000 | 3089.12 |
| 1291334400000 | 3116.09 |
| 1291593600000 | 3090.95 |
| 1291680000000 | 3137.23 |
| 1291766400000 | 3128.9699 |
| 1291852800000 | 3147.81 |
| 1291939200000 | 3154.32 |
| 1292198400000 | 3191.68 |
| 1292284800000 | 3199.18 |
| 1292371200000 | 3172.82 |
| 1292457600000 | 3147.41 |
| 1292544000000 | 3115.86 |
| 1292803200000 | 3128.84 |
| 1292889600000 | 3160.29 |
| 1292976000000 | 3163.08 |
| 1293062400000 | 3159.95 |
| 1293148800000 | 3164.43 |
| 1293408000000 | 3148.44 |
| 1293494400000 | 3148.81 |
| 1293580800000 | 3173.33 |
| 1293667200000 | 3168.95 |
| 1293753600000 | 3192.81 |
| 1294012800000 | 3195.78 |
| 1294099200000 | 3217.4699 |
| 1294185600000 | 3187.64 |
| 1294272000000 | 3180.56 |
| 1294358400000 | 3177.05 |
| 1294617600000 | 3134.9 |
| 1294704000000 | 3140.29 |
| 1294790400000 | 3199.07 |
| 1294876800000 | 3269.2199 |
| 1294963200000 | 3275.48 |
| 1295222400000 | 3257.12 |
| 1295308800000 | 3304.14 |
| 1295395200000 | 3296.23 |
| 1295481600000 | 3263.59 |
| 1295568000000 | 3314.31 |
| 1295827200000 | 3357.17 |
| 1295913600000 | 3315.35 |
| 1296000000000 | 3334.29 |
| 1296086400000 | 3355.9 |
| 1296172800000 | 3317.27 |
| 1296432000000 | 3334.9699 |
| 1296518400000 | 3413.69 |
| 1296604800000 | 3421.59 |
| 1296691200000 | 3387.25 |
| 1296777600000 | 3387.54 |
| 1297036800000 | 3414.45 |
| 1297123200000 | 3432.71 |
| 1297209600000 | 3433.07 |
| 1297296000000 | 3409.2 |
| 1297382400000 | 3405.46 |
| 1297641600000 | 3402.24 |
| 1297728000000 | 3419.76 |
| 1297814400000 | 3439.37 |
| 1297900800000 | 3476.13 |
| 1297987200000 | 3485.34 |
| 1298246400000 | 3445.28 |
| 1298332800000 | 3419.21 |
| 1298419200000 | 3410.94 |
| 1298505600000 | 3389.02 |
| 1298592000000 | 3413.48 |
| 1298851200000 | 3452.34 |
| 1298937600000 | 3424.38 |
| 1299024000000 | 3415.98 |
| 1299110400000 | 3421.31 |
| 1299196800000 | 3428.51 |
| 1299456000000 | 3422.22 |
| 1299542400000 | 3415.42 |
| 1299628800000 | 3424.74 |
| 1299715200000 | 3353.4 |
| 1299801600000 | 3311.61 |
| 1300060800000 | 3306.8 |
| 1300147200000 | 3237.79 |
| 1300233600000 | 3190.34 |
| 1300320000000 | 3266.4 |
| 1300406400000 | 3288.43 |
| 1300665600000 | 3365.86 |
| 1300752000000 | 3374.45 |
| 1300838400000 | 3360.9 |
| 1300924800000 | 3384.04 |
| 1301011200000 | 3371.09 |
| 1301270400000 | 3361.81 |
| 1301356800000 | 3356.19 |
| 1301443200000 | 3385.11 |
| 1301529600000 | 3379.64 |
| 1301616000000 | 3418.27 |
| 1301875200000 | 3441.68 |
| 1301961600000 | 3451.98 |
| 1302048000000 | 3490.03 |
| 1302134400000 | 3471.6 |
| 1302220800000 | 3527.77 |
| 1302480000000 | 3530.81 |
| 1302566400000 | 3495.06 |
| 1302652800000 | 3526.28 |
| 1302739200000 | 3508.51 |
| 1302825600000 | 3514.89 |
| 1303084800000 | 3406.69 |
| 1303171200000 | 3434.14 |
| 1303257600000 | 3527.75 |
| 1303344000000 | 3544.31 |
| 1303776000000 | 3562.62 |
| 1303862400000 | 3588.24 |
| 1303948800000 | 3653.3 |
| 1304035200000 | 3664.47 |
| 1304294400000 | 3678.33 |
| 1304380800000 | 3654.93 |
| 1304467200000 | 3642.85 |
| 1304553600000 | 3581.95 |
| 1304640000000 | 3571.37 |
| 1304899200000 | 3502.53 |
| 1304985600000 | 3550.46 |
| 1305072000000 | 3567.15 |
| 1305158400000 | 3519.41 |
| 1305244800000 | 3495.9 |
| 1305504000000 | 3495.27 |
| 1305590400000 | 3453.29 |
| 1305676800000 | 3477.22 |
| 1305763200000 | 3509.92 |
| 1305849600000 | 3491.5 |
| 1306108800000 | 3412.15 |
| 1306195200000 | 3422.83 |
| 1306281600000 | 3437.46 |
| 1306368000000 | 3449.29 |
| 1306454400000 | 3509.34 |
| 1306713600000 | 3504.1 |
| 1306800000000 | 3551.03 |
| 1306886400000 | 3525.74 |
| 1306972800000 | 3495.5 |
| 1307059200000 | 3509.44 |
| 1307318400000 | 3493.38 |
| 1307404800000 | 3526.5 |
| 1307491200000 | 3479.5 |
| 1307577600000 | 3486.97 |
| 1307664000000 | 3407.33 |
| 1307923200000 | 3432.4 |
| 1308009600000 | 3478.91 |
| 1308096000000 | 3393.04 |
| 1308182400000 | 3340.28 |
| 1308268800000 | 3389.95 |
| 1308528000000 | 3372.81 |
| 1308614400000 | 3420.81 |
| 1308700800000 | 3425.09 |
| 1308787200000 | 3322.9699 |
| 1308873600000 | 3311.8 |
| 1309132800000 | 3329.13 |
| 1309219200000 | 3351.32 |
| 1309305600000 | 3408.12 |
| 1309392000000 | 3464.82 |
| 1309478400000 | 3484.95 |
| 1309737600000 | 3494.7 |
| 1309824000000 | 3491.03 |
| 1309910400000 | 3433.82 |
| 1309996800000 | 3466.86 |
| 1310083200000 | 3432.56 |
| 1310342400000 | 3320.4699 |
| 1310428800000 | 3289.76 |
| 1310515200000 | 3346.53 |
| 1310601600000 | 3320.4 |
| 1310688000000 | 3312.76 |
| 1310947200000 | 3236.3 |
| 1311033600000 | 3304.54 |
| 1311120000000 | 3358.28 |
| 1311206400000 | 3448.58 |
| 1311292800000 | 3464.87 |
| 1311552000000 | 3441.84 |
| 1311638400000 | 3472.85 |
| 1311724800000 | 3424.21 |
| 1311811200000 | 3417.26 |
| 1311897600000 | 3423.63 |
| 1312156800000 | 3334.76 |
| 1312243200000 | 3277.25 |
| 1312329600000 | 3261.31 |
| 1312416000000 | 3153.19 |
| 1312502400000 | 3117.25 |
| 1312761600000 | 3010.76 |
| 1312848000000 | 3003.83 |
| 1312934400000 | 2911.85 |
| 1313020800000 | 2994.27 |
| 1313107200000 | 3095.52 |
| 1313366400000 | 3152.95 |
| 1313452800000 | 3121.4 |
| 1313539200000 | 3147.8 |
| 1313625600000 | 3000.43 |
| 1313712000000 | 2988.03 |
| 1313971200000 | 3006.84 |
| 1314057600000 | 3042.55 |
| 1314144000000 | 3093.33 |
| 1314230400000 | 3031.56 |
| 1314316800000 | 2998.15 |
| 1314576000000 | 3069.26 |
| 1314662400000 | 3077.35 |
| 1314748800000 | 3137.18 |
| 1314835200000 | 3125.4899 |
| 1314921600000 | 3054.2399 |
| 1315180800000 | 2934.7 |
| 1315267200000 | 2899.4899 |
| 1315353600000 | 2964.15 |
| 1315440000000 | 2989.66 |
| 1315526400000 | 2860.4899 |
| 1315785600000 | 2777.2199 |
| 1315872000000 | 2809.92 |
| 1315958400000 | 2835.98 |
| 1316044800000 | 2930.29 |
| 1316131200000 | 2941.17 |
| 1316390400000 | 2856.64 |
| 1316476800000 | 2926.18 |
| 1316563200000 | 2888.23 |
| 1316649600000 | 2745.28 |
| 1316736000000 | 2768.7 |
| 1316995200000 | 2824.36 |
| 1317081600000 | 2961.16 |
| 1317168000000 | 2900.54 |
| 1317254400000 | 2927.65 |
| 1317340800000 | 2867.38 |
| 1317600000000 | 2810.88 |
| 1317686400000 | 2756.77 |
| 1317772800000 | 2833.09 |
| 1317859200000 | 2912.53 |
| 1317945600000 | 2958.01 |
| 1318204800000 | 3022.81 |
| 1318291200000 | 2991.64 |
| 1318377600000 | 3059.21 |
| 1318464000000 | 3017.25 |
| 1318550400000 | 3071.16 |
| 1318809600000 | 3029.52 |
| 1318896000000 | 2989.05 |
| 1318982400000 | 3044.79 |
| 1319068800000 | 2970.63 |
| 1319155200000 | 3067.86 |
| 1319414400000 | 3083.27 |
| 1319500800000 | 3056.2199 |
| 1319587200000 | 3047.68 |
| 1319673600000 | 3189.81 |
| 1319760000000 | 3160.92 |
| 1320019200000 | 3075.62 |
| 1320105600000 | 2909.6 |
| 1320192000000 | 2956.62 |
| 1320278400000 | 3014.75 |
| 1320364800000 | 2983.76 |
| 1320624000000 | 2972.4899 |
| 1320710400000 | 3001.84 |
| 1320796800000 | 2913.98 |
| 1320883200000 | 2923.59 |
| 1320969600000 | 3026.84 |
| 1321228800000 | 2969.61 |
| 1321315200000 | 2932.41 |
| 1321401600000 | 2930.35 |
| 1321488000000 | 2898.89 |
| 1321574400000 | 2889.2199 |
| 1321833600000 | 2794.11 |
| 1321920000000 | 2790.58 |
| 1322006400000 | 2720.11 |
| 1322092800000 | 2700.86 |
| 1322179200000 | 2711.45 |
| 1322438400000 | 2822 |
| 1322524800000 | 2854.91 |
| 1322611200000 | 2964.9 |
| 1322697600000 | 2944.21 |
| 1322784000000 | 2943.86 |
| 1323043200000 | 2971.02 |
| 1323129600000 | 2927.75 |
| 1323216000000 | 2921.46 |
| 1323302400000 | 2873.01 |
| 1323388800000 | 2914.31 |
| 1323648000000 | 2835.92 |
| 1323734400000 | 2816.93 |
| 1323820800000 | 2747.62 |
| 1323907200000 | 2786.06 |
| 1323993600000 | 2776.4 |
| 1324252800000 | 2773.08 |
| 1324339200000 | 2830 |
| 1324425600000 | 2806.36 |
| 1324512000000 | 2827.18 |
| 1324598400000 | 2846.45 |
| 1324944000000 | 2853.01 |
| 1325030400000 | 2812.76 |
| 1325116800000 | 2826.68 |
| 1325203200000 | 2868.57 |
| 1325462400000 | 2891.23 |
| 1325548800000 | 2941.66 |
| 1325635200000 | 2894.54 |
| 1325721600000 | 2819.67 |
| 1325808000000 | 2801.13 |
| 1326067200000 | 2782.6 |
| 1326153600000 | 2834.11 |
| 1326240000000 | 2808.9899 |
| 1326326400000 | 2835.5 |
| 1326412800000 | 2799.81 |
| 1326672000000 | 2820.33 |
| 1326758400000 | 2847.91 |
| 1326844800000 | 2858.86 |
| 1326931200000 | 2899.71 |
| 1327017600000 | 2901.65 |
| 1327276800000 | 2922.08 |
| 1327363200000 | 2892.08 |
| 1327449600000 | 2890.2 |
| 1327536000000 | 2953.26 |
| 1327622400000 | 2929.03 |
| 1327881600000 | 2903.44 |
| 1327968000000 | 2913.07 |
| 1328054400000 | 2979.35 |
| 1328140800000 | 2967.55 |
| 1328227200000 | 2998.32 |
| 1328486400000 | 2994.53 |
| 1328572800000 | 3020.2 |
| 1328659200000 | 3005.57 |
| 1328745600000 | 3025.05 |
| 1328832000000 | 2967.52 |
| 1329091200000 | 2997.1 |
| 1329177600000 | 2983.2399 |
| 1329264000000 | 2984.2199 |
| 1329350400000 | 2977.7199 |
| 1329436800000 | 3034.48 |
| 1329696000000 | 3071.08 |
| 1329782400000 | 3051.68 |
| 1329868800000 | 3019.91 |
| 1329955200000 | 3023.5 |
| 1330041600000 | 3072.04 |
| 1330300800000 | 3062.2199 |
| 1330387200000 | 3066.85 |
| 1330473600000 | 3059.2 |
| 1330560000000 | 3088.42 |
| 1330646400000 | 3057.32 |
| 1330905600000 | 3042.18 |
| 1330992000000 | 2960.44 |
| 1331078400000 | 2974.38 |
| 1331164800000 | 3032.93 |
| 1331251200000 | 3007.73 |
| 1331510400000 | 3004.7399 |
| 1331596800000 | 3049.69 |
| 1331683200000 | 3055.12 |
| 1331769600000 | 3065.11 |
| 1331856000000 | 3101.28 |
| 1332115200000 | 3123.55 |
| 1332201600000 | 3114.27 |
| 1332288000000 | 3100.43 |
| 1332374400000 | 3070.23 |
| 1332460800000 | 3089.46 |
| 1332720000000 | 3123.26 |
| 1332806400000 | 3118.38 |
| 1332892800000 | 3076.79 |
| 1332979200000 | 3036.42 |
| 1333065600000 | 3067.1 |
| 1333324800000 | 3095.84 |
| 1333411200000 | 3072.82 |
| 1333497600000 | 2959.12 |
| 1333584000000 | 2940.39 |
| 1334016000000 | 2890.87 |
| 1334102400000 | 2925.89 |
| 1334188800000 | 2946.63 |
| 1334275200000 | 2880.96 |
| 1334534400000 | 2874.12 |
| 1334620800000 | 2943.02 |
| 1334707200000 | 2905.3 |
| 1334793600000 | 2885.95 |
| 1334880000000 | 2927.19 |
| 1335139200000 | 2859.9699 |
| 1335225600000 | 2922.58 |
| 1335312000000 | 2939.03 |
| 1335398400000 | 2933.43 |
| 1335484800000 | 2975.62 |
| 1335744000000 | 2950.06 |
| 1335830400000 | 2953.7199 |
| 1335916800000 | 2928.39 |
| 1336003200000 | 2925.29 |
| 1336089600000 | 2896.58 |
| 1336348800000 | 2908.63 |
| 1336435200000 | 2891.83 |
| 1336521600000 | 2867.65 |
| 1336608000000 | 2904.21 |
| 1336694400000 | 2902.12 |
| 1336953600000 | 2837.82 |
| 1337040000000 | 2798.38 |
| 1337126400000 | 2772.55 |
| 1337212800000 | 2744.91 |
| 1337299200000 | 2736.57 |
| 1337558400000 | 2746.52 |
| 1337644800000 | 2787.4699 |
| 1337731200000 | 2696.6 |
| 1337817600000 | 2725.82 |
| 1337904000000 | 2718.05 |
| 1338163200000 | 2718.73 |
| 1338249600000 | 2711.8 |
| 1338336000000 | 2650.3 |
| 1338422400000 | 2645.12 |
| 1338508800000 | 2616.26 |
| 1338768000000 | 2638.1 |
| 1338854400000 | 2629.89 |
| 1338940800000 | 2694.5 |
| 1339027200000 | 2718.37 |
| 1339113600000 | 2710.84 |
| 1339372800000 | 2713.09 |
| 1339459200000 | 2714.69 |
| 1339545600000 | 2731.73 |
| 1339632000000 | 2751.07 |
| 1339718400000 | 2778.9899 |
| 1339977600000 | 2769.4699 |
| 1340064000000 | 2830.43 |
| 1340150400000 | 2866.26 |
| 1340236800000 | 2831.12 |
| 1340323200000 | 2806.7399 |
| 1340582400000 | 2759.8 |
| 1340668800000 | 2766.92 |
| 1340755200000 | 2795.73 |
| 1340841600000 | 2789.07 |
| 1340928000000 | 2899.33 |
| 1341187200000 | 2907.2 |
| 1341273600000 | 2919.12 |
| 1341360000000 | 2885.13 |
| 1341446400000 | 2842.52 |
| 1341532800000 | 2806.03 |
| 1341792000000 | 2805.13 |
| 1341878400000 | 2806.7399 |
| 1341964800000 | 2822.76 |
| 1342051200000 | 2780.6 |
| 1342137600000 | 2848.09 |
| 1342396800000 | 2862.6 |
| 1342483200000 | 2844.19 |
| 1342569600000 | 2881.65 |
| 1342656000000 | 2905.87 |
| 1342742400000 | 2831.4699 |
| 1343001600000 | 2757.18 |
| 1343088000000 | 2735.9899 |
| 1343174400000 | 2735.83 |
| 1343260800000 | 2849.77 |
| 1343347200000 | 2892.63 |
| 1343606400000 | 2889.86 |
| 1343692800000 | 2875.63 |
| 1343779200000 | 2882.51 |
| 1343865600000 | 2808.17 |
| 1343952000000 | 2908.48 |
| 1344211200000 | 2940.87 |
| 1344297600000 | 2967.14 |
| 1344384000000 | 2957.52 |
| 1344470400000 | 2944.83 |
| 1344556800000 | 2946.9699 |
| 1344816000000 | 2953.61 |
| 1344902400000 | 2976.96 |
| 1344988800000 | 2967.66 |
| 1345075200000 | 3003.17 |
| 1345161600000 | 2999.51 |
| 1345420800000 | 2999.39 |
| 1345507200000 | 3028.4899 |
| 1345593600000 | 2997.45 |
| 1345680000000 | 3010.17 |
| 1345766400000 | 3003.79 |
| 1346025600000 | 3018.8 |
| 1346112000000 | 3011.75 |
| 1346198400000 | 2995.52 |
| 1346284800000 | 2970.34 |
| 1346371200000 | 3007.45 |
| 1346630400000 | 3028.66 |
| 1346716800000 | 3006.21 |
| 1346803200000 | 3009.53 |
| 1346889600000 | 3064.9899 |
| 1346976000000 | 3107.59 |
| 1347235200000 | 3106.29 |
| 1347321600000 | 3128.63 |
| 1347408000000 | 3166.13 |
| 1347494400000 | 3153.77 |
| 1347580800000 | 3234.84 |
| 1347840000000 | 3212.67 |
| 1347926400000 | 3169.46 |
| 1348012800000 | 3180.37 |
| 1348099200000 | 3167.15 |
| 1348185600000 | 3190.66 |
| 1348444800000 | 3160.2199 |
| 1348531200000 | 3176.75 |
| 1348617600000 | 3096.29 |
| 1348704000000 | 3112.71 |
| 1348790400000 | 3075.13 |
| 1349049600000 | 3105.7199 |
| 1349136000000 | 3124.87 |
| 1349222400000 | 3120.92 |
| 1349308800000 | 3138.23 |
| 1349395200000 | 3179.4 |
| 1349654400000 | 3129.5 |
| 1349740800000 | 3087.86 |
| 1349827200000 | 3090.66 |
| 1349913600000 | 3110.62 |
| 1350000000000 | 3106.21 |
| 1350259200000 | 3110.63 |
| 1350345600000 | 3168.21 |
| 1350432000000 | 3200.75 |
| 1350518400000 | 3185.6 |
| 1350604800000 | 3141.55 |
| 1350864000000 | 3129.66 |
| 1350950400000 | 3061.19 |
| 1351036800000 | 3062.61 |
| 1351123200000 | 3065.95 |
| 1351209600000 | 3078.42 |
| 1351468800000 | 3040.96 |
| 1351555200000 | 3071.75 |
| 1351641600000 | 3063.88 |
| 1351728000000 | 3083.05 |
| 1351814400000 | 3053 |
| 1352073600000 | 3020.94 |
| 1352160000000 | 3041.26 |
| 1352246400000 | 2996.54 |
| 1352332800000 | 2973.19 |
| 1352419200000 | 2950.31 |
| 1352678400000 | 2945.55 |
| 1352764800000 | 2933.89 |
| 1352851200000 | 2921.85 |
| 1352937600000 | 2905.26 |
| 1353024000000 | 2838.1 |
| 1353283200000 | 2906.02 |
| 1353369600000 | 2907 |
| 1353456000000 | 2931.46 |
| 1353542400000 | 2963.09 |
| 1353628800000 | 2994.69 |
| 1353888000000 | 2989.55 |
| 1353974400000 | 2974.93 |
| 1354060800000 | 2981.4699 |
| 1354147200000 | 3045.44 |
| 1354233600000 | 3034.23 |
| 1354492800000 | 3055.9699 |
| 1354579200000 | 3061.35 |
| 1354665600000 | 3077.59 |
| 1354752000000 | 3071.33 |
| 1354838400000 | 3051.66 |
| 1355097600000 | 3060.98 |
| 1355184000000 | 3093.85 |
| 1355270400000 | 3119.5 |
| 1355356800000 | 3134.96 |
| 1355443200000 | 3137.46 |
| 1355702400000 | 3140.63 |
| 1355788800000 | 3153.28 |
| 1355875200000 | 3170.15 |
| 1355961600000 | 3172.48 |
| 1356048000000 | 3150.5 |
| 1356307200000 | 3152.62 |
| 1356566400000 | 3155.17 |
| 1356652800000 | 3135.83 |
| 1356912000000 | 3138.48 |
| 1357084800000 | 3204.57 |
| 1357171200000 | 3182.73 |
| 1357257600000 | 3182.93 |
| 1357516800000 | 3183.55 |
| 1357603200000 | 3170.58 |
| 1357689600000 | 3195.34 |
| 1357776000000 | 3220.89 |
| 1357862400000 | 3240.34 |
| 1358121600000 | 3226.96 |
| 1358208000000 | 3212.65 |
| 1358294400000 | 3188.46 |
| 1358380800000 | 3217.58 |
| 1358467200000 | 3200.16 |
| 1358726400000 | 3215.7 |
| 1358812800000 | 3195.94 |
| 1358899200000 | 3174.25 |
| 1358985600000 | 3210.67 |
| 1359072000000 | 3231.75 |
| 1359331200000 | 3223.85 |
| 1359417600000 | 3240.1 |
| 1359504000000 | 3246.3 |
| 1359590400000 | 3224.64 |
| 1359676800000 | 3242.41 |
| 1359936000000 | 3172.7199 |
| 1360022400000 | 3186.63 |
| 1360108800000 | 3178.03 |
| 1360195200000 | 3152.61 |
| 1360281600000 | 3174.91 |
| 1360540800000 | 3166.91 |
| 1360627200000 | 3186.34 |
| 1360713600000 | 3186.67 |
| 1360800000000 | 3157.41 |
| 1360886400000 | 3147.35 |
| 1361145600000 | 3147.4 |
| 1361232000000 | 3184.62 |
| 1361318400000 | 3141.16 |
| 1361404800000 | 3077.25 |
| 1361491200000 | 3110.68 |
| 1361750400000 | 3109.13 |
| 1361836800000 | 3042.09 |
| 1361923200000 | 3082.9 |
| 1362009600000 | 3098.37 |
| 1362096000000 | 3059.2399 |
| 1362355200000 | 3069.7 |
| 1362441600000 | 3114.86 |
| 1362528000000 | 3105.83 |
| 1362614400000 | 3115.9699 |
| 1362700800000 | 3120.2 |
| 1362960000000 | 3120.62 |
| 1363046400000 | 3126.71 |
| 1363132800000 | 3112.39 |
| 1363219200000 | 3156.5 |
| 1363305600000 | 3172.29 |
| 1363564800000 | 3136.85 |
| 1363651200000 | 3116.87 |
| 1363737600000 | 3146.85 |
| 1363824000000 | 3142.57 |
| 1363910400000 | 3149.44 |
| 1364169600000 | 3098.66 |
| 1364256000000 | 3091.67 |
| 1364342400000 | 3049.14 |
| 1364428800000 | 3077.05 |
| 1364860800000 | 3117.73 |
| 1364947200000 | 3083 |
| 1365033600000 | 3067.04 |
| 1365120000000 | 3089.76 |
| 1365379200000 | 3078.29 |
| 1365465600000 | 3106.48 |
| 1365552000000 | 3173.39 |
| 1365638400000 | 3203.39 |
| 1365724800000 | 3183.03 |
| 1365984000000 | 3166.5 |
| 1366070400000 | 3140.57 |
| 1366156800000 | 3097.1 |
| 1366243200000 | 3103.7199 |
| 1366329600000 | 3101.7199 |
| 1366588800000 | 3107.75 |
| 1366675200000 | 3158.4899 |
| 1366761600000 | 3171.73 |
| 1366848000000 | 3197.9899 |
| 1366934400000 | 3197.82 |
| 1367193600000 | 3216 |
| 1367280000000 | 3218.5 |
| 1367366400000 | 3225.9899 |
| 1367452800000 | 3193.77 |
| 1367539200000 | 3236.18 |
| 1367798400000 | 3219.25 |
| 1367884800000 | 3209.15 |
| 1367971200000 | 3243.05 |
| 1368057600000 | 3219.23 |
| 1368144000000 | 3194.91 |
| 1368403200000 | 3198.9 |
| 1368489600000 | 3201.86 |
| 1368576000000 | 3183.29 |
| 1368662400000 | 3192.19 |
| 1368748800000 | 3171.51 |
| 1369008000000 | 3193.82 |
| 1369094400000 | 3202.05 |
| 1369180800000 | 3205.58 |
| 1369267200000 | 3157.69 |
| 1369353600000 | 3160.46 |
| 1369612800000 | 3171.56 |
| 1369699200000 | 3184.13 |
| 1369785600000 | 3156.85 |
| 1369872000000 | 3188.66 |
| 1369958400000 | 3139.41 |
| 1370217600000 | 3128.78 |
| 1370304000000 | 3135.92 |
| 1370390400000 | 3100.76 |
| 1370476800000 | 3096.13 |
| 1370563200000 | 3134.91 |
| 1370822400000 | 3129.2 |
| 1370908800000 | 3123.14 |
| 1370995200000 | 3129.66 |
| 1371081600000 | 3130.26 |
| 1371168000000 | 3142.35 |
| 1371427200000 | 3174.73 |
| 1371513600000 | 3181.88 |
| 1371600000000 | 3176.61 |
| 1371686400000 | 3056.87 |
| 1371772800000 | 3019.13 |
| 1372032000000 | 2970.42 |
| 1372118400000 | 3000.7199 |
| 1372204800000 | 3030.6 |
| 1372291200000 | 3049.2199 |
| 1372377600000 | 3045.79 |
| 1372636800000 | 3070.16 |
| 1372723200000 | 3056.05 |
| 1372809600000 | 3034.4 |
| 1372896000000 | 3063.77 |
| 1372982400000 | 3006.16 |
| 1373241600000 | 3043.09 |
| 1373328000000 | 3053.88 |
| 1373414400000 | 3073.7199 |
| 1373500800000 | 3138.35 |
| 1373587200000 | 3126.56 |
| 1373846400000 | 3134.77 |
| 1373932800000 | 3148.2199 |
| 1374019200000 | 3158.86 |
| 1374105600000 | 3192.9699 |
| 1374192000000 | 3203.56 |
| 1374451200000 | 3214.21 |
| 1374537600000 | 3225.29 |
| 1374624000000 | 3245.13 |
| 1374710400000 | 3229.7199 |
| 1374796800000 | 3248.9 |
| 1375056000000 | 3246.23 |
| 1375142400000 | 3259.4699 |
| 1375228800000 | 3249.09 |
| 1375315200000 | 3254.18 |
| 1375401600000 | 3277.09 |
| 1375660800000 | 3283.4 |
| 1375747200000 | 3262.68 |
| 1375833600000 | 3271.2399 |
| 1375920000000 | 3292.63 |
| 1376006400000 | 3302.34 |
| 1376265600000 | 3292.83 |
| 1376352000000 | 3304.05 |
| 1376438400000 | 3303.9899 |
| 1376524800000 | 3259.62 |
| 1376611200000 | 3308.05 |
| 1376870400000 | 3302.76 |
| 1376956800000 | 3292.83 |
| 1377043200000 | 3275.46 |
| 1377129600000 | 3284.76 |
| 1377216000000 | 3313.9 |
| 1377475200000 | 3301.77 |
| 1377561600000 | 3257.41 |
| 1377648000000 | 3265.89 |
| 1377734400000 | 3241.86 |
| 1377820800000 | 3204.5 |
| 1378080000000 | 3254.34 |
| 1378166400000 | 3243.37 |
| 1378252800000 | 3265.39 |
| 1378339200000 | 3277.9699 |
| 1378425600000 | 3308.06 |
| 1378684800000 | 3323.95 |
| 1378771200000 | 3360.99 |
| 1378857600000 | 3397.91 |
| 1378944000000 | 3421.64 |
| 1379030400000 | 3417.67 |
| 1379289600000 | 3448.8 |
| 1379376000000 | 3434.63 |
| 1379462400000 | 3440.64 |
| 1379548800000 | 3492.93 |
| 1379635200000 | 3479.39 |
| 1379894400000 | 3464.64 |
| 1379980800000 | 3493.53 |
| 1380067200000 | 3501.72 |
| 1380153600000 | 3505.9 |
| 1380240000000 | 3514.45 |
| 1380499200000 | 3499.66 |
| 1380585600000 | 3516.81 |
| 1380672000000 | 3511.57 |
| 1380758400000 | 3507.89 |
| 1380844800000 | 3503.17 |
| 1381104000000 | 3495.53 |
| 1381190400000 | 3498.69 |
| 1381276800000 | 3472.23 |
| 1381363200000 | 3534.58 |
| 1381449600000 | 3534.14 |
| 1381708800000 | 3560.58 |
| 1381795200000 | 3568.28 |
| 1381881600000 | 3594.74 |
| 1381968000000 | 3631.9 |
| 1382054400000 | 3655.04 |
| 1382313600000 | 3668.75 |
| 1382400000000 | 3692.18 |
| 1382486400000 | 3664.17 |
| 1382572800000 | 3684.1 |
| 1382659200000 | 3673.34 |
| 1382918400000 | 3672.04 |
| 1383004800000 | 3686.27 |
| 1383091200000 | 3664.98 |
| 1383177600000 | 3617.69 |
| 1383264000000 | 3586.26 |
| 1383523200000 | 3605.47 |
| 1383609600000 | 3576.47 |
| 1383696000000 | 3608.62 |
| 1383782400000 | 3559.64 |
| 1383868800000 | 3554.1 |
| 1384128000000 | 3573.99 |
| 1384214400000 | 3557.85 |
| 1384300800000 | 3536.98 |
| 1384387200000 | 3567.95 |
| 1384473600000 | 3577.99 |
| 1384732800000 | 3616.8 |
| 1384819200000 | 3588.37 |
| 1384905600000 | 3563.81 |
| 1384992000000 | 3569.71 |
| 1385078400000 | 3591.83 |
| 1385337600000 | 3598.59 |
| 1385424000000 | 3595.01 |
| 1385510400000 | 3614.7 |
| 1385596800000 | 3641.24 |
| 1385683200000 | 3658.64 |
| 1385942400000 | 3622.01 |
| 1386028800000 | 3571.33 |
| 1386115200000 | 3546.28 |
| 1386201600000 | 3542.03 |
| 1386288000000 | 3560.28 |
| 1386547200000 | 3576.02 |
| 1386633600000 | 3578.99 |
| 1386720000000 | 3562.4 |
| 1386806400000 | 3526.05 |
| 1386892800000 | 3512.6 |
| 1387152000000 | 3555.43 |
| 1387238400000 | 3541.26 |
| 1387324800000 | 3569.72 |
| 1387411200000 | 3614.61 |
| 1387497600000 | 3620.82 |
| 1387756800000 | 3642.78 |
| 1387843200000 | 3646.35 |
| 1388102400000 | 3708.03 |
| 1388361600000 | 3723.75 |
| 1388448000000 | 3721.07 |
| 1388620800000 | 3645.93 |
| 1388707200000 | 3657.05 |
| 1388966400000 | 3669.61 |
| 1389052800000 | 3677.22 |
| 1389139200000 | 3680.95 |
| 1389225600000 | 3669.98 |
| 1389312000000 | 3721.31 |
| 1389571200000 | 3716.44 |
| 1389657600000 | 3757.07 |
| 1389744000000 | 3785.93 |
| 1389830400000 | 3796.19 |
| 1389916800000 | 3800.79 |
| 1390176000000 | 3806.42 |
| 1390262400000 | 3776.49 |
| 1390348800000 | 3778.62 |
| 1390435200000 | 3793.9 |
| 1390521600000 | 3723.73 |
| 1390780800000 | 3702.45 |
| 1390867200000 | 3716.44 |
| 1390953600000 | 3689.87 |
| 1391040000000 | 3689.32 |
| 1391126400000 | 3653.53 |
| 1391385600000 | 3620.76 |
| 1391472000000 | 3611.08 |
| 1391558400000 | 3631.76 |
| 1391644800000 | 3696.1 |
| 1391731200000 | 3717.23 |
| 1391990400000 | 3722.42 |
| 1392076800000 | 3774.51 |
| 1392163200000 | 3787.39 |
| 1392249600000 | 3819.45 |
| 1392336000000 | 3851.41 |
| 1392595200000 | 3866.39 |
| 1392681600000 | 3884.94 |
| 1392768000000 | 3882.05 |
| 1392854400000 | 3851.2 |
| 1392940800000 | 3894.16 |
| 1393200000000 | 3916.96 |
| 1393286400000 | 3922.05 |
| 1393372800000 | 3885.01 |
| 1393459200000 | 3869.3 |
| 1393545600000 | 3911.25 |
| 1393804800000 | 3824.06 |
| 1393891200000 | 3882.7 |
| 1393977600000 | 3890.2 |
| 1394064000000 | 3929.45 |
| 1394150400000 | 3902.3 |
| 1394409600000 | 3921.95 |
| 1394496000000 | 3918.69 |
| 1394582400000 | 3898.14 |
| 1394668800000 | 3843.09 |
| 1394755200000 | 3812.6 |
| 1395014400000 | 3851.96 |
| 1395100800000 | 3872.38 |
| 1395187200000 | 3872.24 |
| 1395273600000 | 3844.02 |
| 1395360000000 | 3840.08 |
| 1395619200000 | 3800.73 |
| 1395705600000 | 3837.08 |
| 1395792000000 | 3874.97 |
| 1395878400000 | 3881.37 |
| 1395964800000 | 3906.81 |
| 1396224000000 | 3921.06 |
| 1396310400000 | 3920.56 |
| 1396396800000 | 3907.48 |
| 1396483200000 | 3881.74 |
| 1396569600000 | 3896.54 |
| 1396828800000 | 3880.45 |
| 1396915200000 | 3877.85 |
| 1397001600000 | 3915.55 |
| 1397088000000 | 3910.09 |
| 1397174400000 | 3867.51 |
| 1397433600000 | 3870.38 |
| 1397520000000 | 3858.12 |
| 1397606400000 | 3891.61 |
| 1397692800000 | 3916.54 |
| 1398124800000 | 3951.28 |
| 1398211200000 | 3944.4 |
| 1398297600000 | 3963.48 |
| 1398384000000 | 3959.39 |
| 1398643200000 | 3996.84 |
| 1398729600000 | 4045.29 |
| 1398816000000 | 4056.51 |
| 1398902400000 | 4053.44 |
| 1398988800000 | 4048.19 |
| 1399248000000 | 4054.31 |
| 1399334400000 | 4085.19 |
| 1399420800000 | 4096.72 |
| 1399507200000 | 4125.52 |
| 1399593600000 | 4084.9 |
| 1399852800000 | 4108.1 |
| 1399939200000 | 4102.7 |
| 1400025600000 | 4104.9 |
| 1400112000000 | 4094 |
| 1400198400000 | 4113.9 |
| 1400457600000 | 4105.93 |
| 1400544000000 | 4100.37 |
| 1400630400000 | 4110.91 |
| 1400716800000 | 4107.43 |
| 1400803200000 | 4102.85 |
| 1401062400000 | 4130.93 |
| 1401148800000 | 4129.17 |
| 1401235200000 | 4123.63 |
| 1401321600000 | 4140.18 |
| 1401408000000 | 4147.95 |
| 1401667200000 | 4150.81 |
| 1401753600000 | 4134.15 |
| 1401840000000 | 4129.6 |
| 1401926400000 | 4151.8 |
| 1402012800000 | 4192.28 |
| 1402272000000 | 4199.27 |
| 1402358400000 | 4207.9 |
| 1402444800000 | 4178.71 |
| 1402531200000 | 4203.29 |
| 1402617600000 | 4201.5 |
| 1402876800000 | 4187.24 |
| 1402963200000 | 4185.62 |
| 1403049600000 | 4195.33 |
| 1403136000000 | 4243.97 |
| 1403222400000 | 4219.37 |
| 1403481600000 | 4218.9799 |
| 1403568000000 | 4214.07 |
| 1403654400000 | 4178.15 |
| 1403740800000 | 4183.87 |
| 1403827200000 | 4200.45 |
| 1404086400000 | 4215.66 |
| 1404172800000 | 4245.78 |
| 1404259200000 | 4241.15 |
| 1404345600000 | 4259.53 |
| 1404432000000 | 4241.68 |
| 1404691200000 | 4211.81 |
| 1404777600000 | 4157.6899 |
| 1404864000000 | 4156.8 |
| 1404950400000 | 4123.6899 |
| 1405036800000 | 4123.47 |
| 1405296000000 | 4154.06 |
| 1405382400000 | 4137.59 |
| 1405468800000 | 4169.29 |
| 1405555200000 | 4127.78 |
| 1405641600000 | 4110.28 |
| 1405900800000 | 4099.82 |
| 1405987200000 | 4127.9399 |
| 1406073600000 | 4128.63 |
| 1406160000000 | 4137.68 |
| 1406246400000 | 4108.37 |
| 1406505600000 | 4102.3 |
| 1406592000000 | 4113.82 |
| 1406678400000 | 4063.51 |
| 1406764800000 | 4019.11 |
| 1406851200000 | 3988.93 |
| 1407110400000 | 3985.44 |
| 1407196800000 | 3977.36 |
| 1407283200000 | 3936.07 |
| 1407369600000 | 3902.75 |
| 1407456000000 | 3912.55 |
| 1407715200000 | 3952.03 |
| 1407801600000 | 3937.63 |
| 1407888000000 | 3964.72 |
| 1407974400000 | 3987.13 |
| 1408060800000 | 3974.39 |
| 1408320000000 | 4006.93 |
| 1408406400000 | 4005.21 |
| 1408492800000 | 3992.3 |
| 1408579200000 | 4019.56 |
| 1408665600000 | 3994.92 |
| 1408924800000 | 4015.77 |
| 1409011200000 | 4054.65 |
| 1409097600000 | 4050.92 |
| 1409184000000 | 4035.54 |
| 1409270400000 | 4037.43 |
| 1409529600000 | 4030.96 |
| 1409616000000 | 4019.75 |
| 1409702400000 | 4031.55 |
| 1409788800000 | 4012.23 |
| 1409875200000 | 3986.58 |
| 1410134400000 | 3948.01 |
| 1410220800000 | 3920.88 |
| 1410307200000 | 3913.08 |
| 1410393600000 | 3922.51 |
| 1410480000000 | 3915.47 |
| 1410739200000 | 3897.39 |
| 1410825600000 | 3888.58 |
| 1410912000000 | 3916.27 |
| 1410998400000 | 3932.62 |
| 1411084800000 | 3921.28 |
| 1411344000000 | 3910.33 |
| 1411430400000 | 3864.62 |
| 1411516800000 | 3864.13 |
| 1411603200000 | 3828.43 |
| 1411689600000 | 3821.53 |
| 1411948800000 | 3808.04 |
| 1412035200000 | 3815.35 |
| 1412121600000 | 3771.35 |
| 1412208000000 | 3697.37 |
| 1412294400000 | 3695.65 |
| 1412553600000 | 3710.68 |
| 1412640000000 | 3691.94 |
| 1412726400000 | 3692.05 |
| 1412812800000 | 3683.56 |
| 1412899200000 | 3601.27 |
| 1413158400000 | 3618.13 |
| 1413244800000 | 3600.34 |
| 1413331200000 | 3540.18 |
| 1413417600000 | 3534.82 |
| 1413504000000 | 3621.42 |
| 1413763200000 | 3603.88 |
| 1413849600000 | 3662.26 |
| 1413936000000 | 3681.2 |
| 1414022400000 | 3694.77 |
| 1414108800000 | 3710.4 |
| 1414368000000 | 3704.99 |
| 1414454400000 | 3758.46 |
| 1414540800000 | 3775.56 |
| 1414627200000 | 3745.12 |
| 1414713600000 | 3775.5 |
| 1414972800000 | 3724.25 |
| 1415059200000 | 3708.94 |
| 1415145600000 | 3754.52 |
| 1415232000000 | 3738.37 |
| 1415318400000 | 3716.22 |
| 1415577600000 | 3753.88 |
| 1415664000000 | 3778.88 |
| 1415750400000 | 3751.75 |
| 1415836800000 | 3746.81 |
| 1415923200000 | 3746.63 |
| 1416182400000 | 3750.87 |
| 1416268800000 | 3805.36 |
| 1416355200000 | 3799.34 |
| 1416441600000 | 3796.7 |
| 1416528000000 | 3820.89 |
| 1416787200000 | 3829.22 |
| 1416873600000 | 3851.86 |
| 1416960000000 | 3833.61 |
| 1417046400000 | 3821.53 |
| 1417132800000 | 3807.01 |
| 1417392000000 | 3800.33 |
| 1417478400000 | 3803.59 |
| 1417564800000 | 3806.51 |
| 1417651200000 | 3805.72 |
| 1417737600000 | 3825.79 |
| 1417996800000 | 3812.97 |
| 1418083200000 | 3760.46 |
| 1418169600000 | 3753.05 |
| 1418256000000 | 3750.21 |
| 1418342400000 | 3679.96 |
| 1418601600000 | 3594.37 |
| 1418688000000 | 3689.45 |
| 1418774400000 | 3683.12 |
| 1418860800000 | 3732.36 |
| 1418947200000 | 3760.38 |
| 1419206400000 | 3779.68 |
| 1419292800000 | 3775.91 |
| 1419379200000 | 3781.75 |
| 1419811200000 | 3777.3 |
| 1419897600000 | 3740.15 |
| 1419984000000 | 3744.3 |
| 1420156800000 | 3701.34 |
| 1420416000000 | 3593.83 |
| 1420502400000 | 3560.68 |
| 1420588800000 | 3550.36 |
| 1420675200000 | 3627.87 |
| 1420761600000 | 3598.75 |
| 1421020800000 | 3606.77 |
| 1421107200000 | 3646.07 |
| 1421193600000 | 3604.51 |
| 1421280000000 | 3668.67 |
| 1421366400000 | 3704.67 |
| 1421625600000 | 3735.51 |
| 1421712000000 | 3752.62 |
| 1421798400000 | 3775.5 |
| 1421884800000 | 3795.64 |
| 1421971200000 | 3807.63 |
| 1422230400000 | 3823.9 |
| 1422316800000 | 3854.17 |
| 1422403200000 | 3836.24 |
| 1422489600000 | 3826.03 |
| 1422576000000 | 3780.21 |
| 1422835200000 | 3800.31 |
| 1422921600000 | 3857.99 |
| 1423008000000 | 3868.87 |
| 1423094400000 | 3870.54 |
| 1423180800000 | 3857.71 |
| 1423440000000 | 3814.01 |
| 1423526400000 | 3850.32 |
| 1423612800000 | 3848.57 |
| 1423699200000 | 3878.33 |
| 1423785600000 | 3902.64 |
| 1424044800000 | 3889.25 |
| 1424131200000 | 3893.86 |
| 1424217600000 | 3904.65 |
| 1424304000000 | 3912.63 |
| 1424390400000 | 3901.62 |
| 1424649600000 | 3930.12 |
| 1424736000000 | 3962.6 |
| 1424822400000 | 3979.64 |
| 1424908800000 | 3950.44 |
| 1424995200000 | 3949.73 |
| 1425254400000 | 3923.73 |
| 1425340800000 | 3887.58 |
| 1425427200000 | 3877.16 |
| 1425513600000 | 3890.34 |
| 1425600000000 | 3811.5 |
| 1425859200000 | 3790.86 |
| 1425945600000 | 3713.14 |
| 1426032000000 | 3708.24 |
| 1426118400000 | 3719.86 |
| 1426204800000 | 3679.99 |
| 1426464000000 | 3723.88 |
| 1426550400000 | 3718.26 |
| 1426636800000 | 3750.2 |
| 1426723200000 | 3766.88 |
| 1426809600000 | 3853.2 |
| 1427068800000 | 3885.95 |
| 1427155200000 | 3887.15 |
| 1427241600000 | 3880.9 |
| 1427328000000 | 3815.33 |
| 1427414400000 | 3809.81 |
| 1427673600000 | 3813.22 |
| 1427760000000 | 3761.65 |
| 1427846400000 | 3766.12 |
| 1427932800000 | 3794.69 |
| 1428364800000 | 3851.75 |
| 1428451200000 | 3826.29 |
| 1428537600000 | 3819.07 |
| 1428624000000 | 3826.99 |
| 1428883200000 | 3823 |
| 1428969600000 | 3849.54 |
| 1429056000000 | 3851.76 |
| 1429142400000 | 3853.55 |
| 1429228800000 | 3827.64 |
| 1429488000000 | 3849.79 |
| 1429574400000 | 3856.89 |
| 1429660800000 | 3832.13 |
| 1429747200000 | 3850.88 |
| 1429833600000 | 3878.66 |
| 1430092800000 | 3903.86 |
| 1430179200000 | 3881.51 |
| 1430265600000 | 3882.8 |
| 1430352000000 | 3885.78 |
| 1430438400000 | 3861 |
| 1430697600000 | 3855.46 |
| 1430784000000 | 3826.7 |
| 1430870400000 | 3855.89 |
| 1430956800000 | 3821.37 |
| 1431043200000 | 3932.3 |
| 1431302400000 | 3928.34 |
| 1431388800000 | 3907.83 |
| 1431475200000 | 3940.13 |
| 1431561600000 | 3969.33 |
| 1431648000000 | 3978.87 |
| 1431907200000 | 3955.79 |
| 1431993600000 | 3938.65 |
| 1432080000000 | 3928.45 |
| 1432166400000 | 3951.44 |
| 1432252800000 | 3914.65 |
| 1432512000000 | 3906.67 |
| 1432598400000 | 3826.92 |
| 1432684800000 | 3863 |
| 1432771200000 | 3853.31 |
| 1432857600000 | 3810.3 |
| 1433116800000 | 3789.55 |
| 1433203200000 | 3825.26 |
| 1433289600000 | 3852.9 |
| 1433376000000 | 3835.22 |
| 1433462400000 | 3750.35 |
| 1433721600000 | 3749.34 |
| 1433808000000 | 3749.48 |
| 1433894400000 | 3845.45 |
| 1433980800000 | 3851.27 |
| 1434067200000 | 3832.95 |
| 1434326400000 | 3768.24 |
| 1434412800000 | 3784.93 |
| 1434499200000 | 3782.08 |
| 1434585600000 | 3843.84 |
| 1434672000000 | 3836.07 |
| 1434931200000 | 3930.45 |
| 1435017600000 | 3900.92 |
| 1435104000000 | 3902.44 |
| 1435190400000 | 3895.03 |
| 1435276800000 | 3882.72 |
| 1435536000000 | 3797.57 |
| 1435622400000 | 3745.93 |
| 1435708800000 | 3773.53 |
| 1435795200000 | 3783.07 |
| 1435881600000 | 3763.96 |
| 1436140800000 | 3718.65 |
| 1436227200000 | 3629.7 |
| 1436313600000 | 3655.65 |
| 1436400000000 | 3711.27 |
| 1436486400000 | 3824.72 |
| 1436745600000 | 3849.8 |
| 1436832000000 | 3866.94 |
| 1436918400000 | 3873.5 |
| 1437004800000 | 3900.97 |
| 1437091200000 | 3879.29 |
| 1437350400000 | 3888.2 |
| 1437436800000 | 3874.44 |
| 1437523200000 | 3841.77 |
| 1437609600000 | 3829.13 |
| 1437696000000 | 3798.86 |
| 1437955200000 | 3772.61 |
| 1438041600000 | 3779.83 |
| 1438128000000 | 3819.88 |
| 1438214400000 | 3808.94 |
| 1438300800000 | 3846.89 |
| 1438560000000 | 3843.9 |
| 1438646400000 | 3834.71 |
| 1438732800000 | 3844.55 |
| 1438819200000 | 3831.5 |
| 1438905600000 | 3811.96 |
| 1439164800000 | 3846.11 |
| 1439251200000 | 3834.78 |
| 1439337600000 | 3798.6 |
| 1439424000000 | 3807.82 |
| 1439510400000 | 3807.82 |
| 1439769600000 | 3807.54 |
| 1439856000000 | 3804.54 |
| 1439942400000 | 3752.86 |
| 1440028800000 | 3727.63 |
| 1440115200000 | 3644.1 |
| 1440374400000 | 3509.23 |
| 1440460800000 | 3599.43 |
| 1440547200000 | 3533.36 |
| 1440633600000 | 3589.12 |
| 1440720000000 | 3607.87 |
| 1440979200000 | 3600.19 |
| 1441065600000 | 3521.4 |
| 1441152000000 | 3519.69 |
| 1441238400000 | 3556.58 |
| 1441324800000 | 3478.01 |
| 1441584000000 | 3503.36 |
| 1441670400000 | 3608.39 |
| 1441756800000 | 3645.34 |
| 1441843200000 | 3619.63 |
| 1441929600000 | 3600.18 |
| 1442188800000 | 3586.25 |
| 1442275200000 | 3591.4 |
| 1442361600000 | 3651.34 |
| 1442448000000 | 3643.05 |
| 1442534400000 | 3627.7 |
| 1442793600000 | 3598.59 |
| 1442880000000 | 3486.25 |
| 1442966400000 | 3494.74 |
| 1443052800000 | 3466.84 |
| 1443139200000 | 3514.8 |
| 1443398400000 | 3461.12 |
| 1443484800000 | 3438.46 |
| 1443571200000 | 3514.68 |
| 1443657600000 | 3507.05 |
| 1443744000000 | 3552.24 |
| 1444003200000 | 3629.5 |
| 1444089600000 | 3666.73 |
| 1444176000000 | 3668.78 |
| 1444262400000 | 3690.48 |
| 1444348800000 | 3720.26 |
| 1444608000000 | 3715.21 |
| 1444694400000 | 3665.37 |
| 1444780800000 | 3673.77 |
| 1444867200000 | 3708.1 |
| 1444953600000 | 3741.59 |
| 1445212800000 | 3735.62 |
| 1445299200000 | 3735.7 |
| 1445385600000 | 3733.24 |
| 1445472000000 | 3746.05 |
| 1445558400000 | 3764.35 |
| 1445817600000 | 3756.52 |
| 1445904000000 | 3713.42 |
| 1445990400000 | 3750.26 |
| 1446076800000 | 3720.83 |
| 1446163200000 | 3745.17 |
| 1446422400000 | 3761.44 |
| 1446508800000 | 3740.83 |
| 1446595200000 | 3745.63 |
| 1446681600000 | 3716.18 |
| 1446768000000 | 3672.43 |
| 1447027200000 | 3639.99 |
| 1447113600000 | 3639.32 |
| 1447200000000 | 3650.8 |
| 1447286400000 | 3612.84 |
| 1447372800000 | 3587.21 |
| 1447632000000 | 3605.79 |
| 1447718400000 | 3666.49 |
| 1447804800000 | 3663.91 |
| 1447891200000 | 3712.1 |
| 1447977600000 | 3697.92 |
| 1448236800000 | 3662.05 |
| 1448323200000 | 3628.54 |
| 1448409600000 | 3659.73 |
| 1448496000000 | 3696.62 |
| 1448582400000 | 3683.11 |
| 1448841600000 | 3667.83 |
| 1448928000000 | 3676.82 |
| 1449014400000 | 3657.6 |
| 1449100800000 | 3655.51 |
| 1449187200000 | 3650.6 |
| 1449446400000 | 3647.28 |
| 1449532800000 | 3612.2 |
| 1449619200000 | 3637.22 |
| 1449705600000 | 3606.79 |
| 1449792000000 | 3561.53 |
| 1450051200000 | 3518.91 |
| 1450137600000 | 3578.31 |
| 1450224000000 | 3593.62 |
| 1450310400000 | 3605 |
| 1450396800000 | 3589.91 |
| 1450656000000 | 3581.4 |
| 1450742400000 | 3588.9 |
| 1450828800000 | 3647.13 |
| 1450915200000 | 3673.22 |
| 1451260800000 | 3662.32 |
| 1451347200000 | 3681.9 |
| 1451433600000 | 3663.94 |
| 1451520000000 | 3626.23 |
| 1451865600000 | 3542.58 |
| 1451952000000 | 3533.94 |
| 1452038400000 | 3518.56 |
| 1452124800000 | 3469.1 |
| 1452211200000 | 3456.36 |
| 1452470400000 | 3450.45 |
| 1452556800000 | 3459.58 |
| 1452643200000 | 3476.33 |
| 1452729600000 | 3431.06 |
| 1452816000000 | 3374.22 |
| 1453075200000 | 3326.45 |
| 1453161600000 | 3360.64 |
| 1453248000000 | 3253.27 |
| 1453334400000 | 3265.58 |
| 1453420800000 | 3371.05 |
| 1453680000000 | 3364.74 |
| 1453766400000 | 3384.76 |
| 1453852800000 | 3411.68 |
| 1453939200000 | 3402.25 |
| 1454025600000 | 3430.48 |
| 1454284800000 | 3444.72 |
| 1454371200000 | 3393.67 |
| 1454457600000 | 3382.71 |
| 1454544000000 | 3416.25 |
| 1454630400000 | 3376.56 |
| 1454889600000 | 3273.88 |
| 1454976000000 | 3271.75 |
| 1455062400000 | 3295.42 |
| 1455148800000 | 3217.83 |
| 1455235200000 | 3288.92 |
| 1455494400000 | 3360.07 |
| 1455580800000 | 3346.62 |
| 1455667200000 | 3426.78 |
| 1455753600000 | 3443.33 |
| 1455840000000 | 3419.07 |
| 1456099200000 | 3454.01 |
| 1456185600000 | 3406.74 |
| 1456272000000 | 3339.64 |
| 1456358400000 | 3412.35 |
| 1456444800000 | 3413.36 |
| 1456704000000 | 3418.33 |
| 1456790400000 | 3452.53 |
| 1456876800000 | 3471.02 |
| 1456963200000 | 3496.79 |
| 1457049600000 | 3531.96 |
| 1457308800000 | 3516.12 |
| 1457395200000 | 3513.49 |
| 1457481600000 | 3513.47 |
| 1457568000000 | 3516.59 |
| 1457654400000 | 3619.21 |
| 1457913600000 | 3617.98 |
| 1458000000000 | 3586.82 |
| 1458086400000 | 3580.35 |
| 1458172800000 | 3671.18 |
| 1458259200000 | 3656.24 |
| 1458518400000 | 3641.94 |
| 1458604800000 | 3619.64 |
| 1458691200000 | 3582.26 |
| 1458777600000 | 3526.43 |
| 1459209600000 | 3551.56 |
| 1459296000000 | 3657.9 |
| 1459382400000 | 3629.58 |
| 1459468800000 | 3566.48 |
| 1459728000000 | 3600.08 |
| 1459814400000 | 3538.83 |
| 1459900800000 | 3562.24 |
| 1459987200000 | 3551.42 |
| 1460073600000 | 3607.01 |
| 1460332800000 | 3640.47 |
| 1460419200000 | 3643.01 |
| 1460505600000 | 3697.63 |
| 1460592000000 | 3699.74 |
| 1460678400000 | 3700.24 |
| 1460937600000 | 3726.15 |
| 1461024000000 | 3782.42 |
| 1461110400000 | 3790.02 |
| 1461196800000 | 3765.74 |
| 1461283200000 | 3746.83 |
| 1461542400000 | 3733.21 |
| 1461628800000 | 3760.27 |
| 1461715200000 | 3764.03 |
| 1461801600000 | 3779.82 |
| 1461888000000 | 3756.19 |
| 1462147200000 | 3776.06 |
| 1462233600000 | 3725.66 |
| 1462320000000 | 3663.33 |
| 1462406400000 | 3645.32 |
| 1462492800000 | 3648.61 |
| 1462752000000 | 3650.91 |
| 1462838400000 | 3673.5 |
| 1462924800000 | 3664.2 |
| 1463011200000 | 3656.51 |
| 1463097600000 | 3639.49 |
| 1463356800000 | 3652.29 |
| 1463443200000 | 3672.94 |
| 1463529600000 | 3675.47 |
| 1463616000000 | 3611.49 |
| 1463702400000 | 3650.74 |
| 1463961600000 | 3633.98 |
| 1464048000000 | 3695.59 |
| 1464134400000 | 3741.03 |
| 1464220800000 | 3759.33 |
| 1464307200000 | 3749.89 |
| 1464566400000 | 3758.2 |
| 1464652800000 | 3726.69 |
| 1464739200000 | 3697.55 |
| 1464825600000 | 3692.52 |
| 1464912000000 | 3716.99 |
| 1465171200000 | 3741.11 |
| 1465257600000 | 3774.85 |
| 1465344000000 | 3774.04 |
| 1465430400000 | 3715.47 |
| 1465516800000 | 3623.93 |
| 1465776000000 | 3562.02 |
| 1465862400000 | 3469.65 |
| 1465948800000 | 3511.13 |
| 1466035200000 | 3459.24 |
| 1466121600000 | 3547.86 |
| 1466380800000 | 3706.54 |
| 1466467200000 | 3713.8 |
| 1466553600000 | 3729.12 |
| 1466640000000 | 3806.43 |
| 1466726400000 | 3485.73 |
| 1466985600000 | 3310.39 |
| 1467072000000 | 3408.34 |
| 1467158400000 | 3541.72 |
| 1467244800000 | 3583.5 |
| 1467331200000 | 3617.42 |
| 1467590400000 | 3594.83 |
| 1467676800000 | 3512.31 |
| 1467763200000 | 3435.98 |
| 1467849600000 | 3465.68 |
| 1467936000000 | 3506.42 |
| 1468195200000 | 3561.21 |
| 1468281600000 | 3610.74 |
| 1468368000000 | 3616.21 |
| 1468454400000 | 3635.09 |
| 1468540800000 | 3619.64 |
| 1468800000000 | 3624.94 |
| 1468886400000 | 3595.5 |
| 1468972800000 | 3623.03 |
| 1469059200000 | 3614.09 |
| 1469145600000 | 3611.46 |
| 1469404800000 | 3614.64 |
| 1469491200000 | 3613.91 |
| 1469577600000 | 3646.17 |
| 1469664000000 | 3636.55 |
| 1469750400000 | 3661.61 |
| 1470009600000 | 3632.86 |
| 1470096000000 | 3608.6 |
| 1470182400000 | 3594.8 |
| 1470268800000 | 3616.23 |
| 1470355200000 | 3623.33 |
| 1470614400000 | 3634.63 |
| 1470700800000 | 3670.86 |
| 1470787200000 | 3685.94 |
| 1470873600000 | 3725.68 |
| 1470960000000 | 3721.62 |
| 1471219200000 | 3723.18 |
| 1471305600000 | 3709.4 |
| 1471392000000 | 3684.65 |
| 1471478400000 | 3718.56 |
| 1471564800000 | 3678.26 |
| 1471824000000 | 3684.4 |
| 1471910400000 | 3723.01 |
| 1471996800000 | 3714.35 |
| 1472083200000 | 3684.59 |
| 1472169600000 | 3688.72 |
| 1472428800000 | 3644.62 |
| 1472515200000 | 3661.72 |
| 1472601600000 | 3653.09 |
| 1472688000000 | 3672 |
| 1472774400000 | 3734.6 |
| 1473033600000 | 3744.01 |
| 1473120000000 | 3759.1 |
| 1473206400000 | 3771.49 |
| 1473292800000 | 3774.18 |
| 1473379200000 | 3713.59 |
| 1473638400000 | 3680.47 |
| 1473724800000 | 3640.99 |
| 1473811200000 | 3634.85 |
| 1473897600000 | 3650.37 |
| 1473984000000 | 3599.68 |
| 1474243200000 | 3641.9 |
| 1474329600000 | 3627.85 |
| 1474416000000 | 3630.55 |
| 1474502400000 | 3727.29 |
| 1474588800000 | 3695.82 |
| 1474848000000 | 3652.71 |
| 1474934400000 | 3631.46 |
| 1475020800000 | 3651.74 |
| 1475107200000 | 3674.6 |
| 1475193600000 | 3669.49 |
| 1475452800000 | 3662.79 |
| 1475539200000 | 3669.68 |
| 1475625600000 | 3659.06 |
| 1475712000000 | 3627.87 |
| 1475798400000 | 3608.33 |
| 1476057600000 | 3625.42 |
| 1476144000000 | 3584.46 |
| 1476230400000 | 3562.21 |
| 1476316800000 | 3533.76 |
| 1476403200000 | 3574.36 |
| 1476662400000 | 3535.51 |
| 1476748800000 | 3593.6 |
| 1476835200000 | 3605.78 |
| 1476921600000 | 3607.93 |
| 1477008000000 | 3598.23 |
| 1477267200000 | 3609.13 |
| 1477353600000 | 3594.26 |
| 1477440000000 | 3603.27 |
| 1477526400000 | 3594.01 |
| 1477612800000 | 3589.94 |
| 1477872000000 | 3586.65 |
| 1477958400000 | 3585.49 |
| 1478044800000 | 3566.94 |
| 1478131200000 | 3574.51 |
| 1478217600000 | 3557.45 |
| 1478476800000 | 3579.35 |
| 1478563200000 | 3606.48 |
| 1478649600000 | 3625.58 |
| 1478736000000 | 3606.46 |
| 1478822400000 | 3573.71 |
| 1479081600000 | 3528.73 |
| 1479168000000 | 3551.93 |
| 1479254400000 | 3530.19 |
| 1479340800000 | 3549.9 |
| 1479427200000 | 3507.97 |
| 1479686400000 | 3537.4 |
| 1479772800000 | 3542.88 |
| 1479859200000 | 3515.07 |
| 1479945600000 | 3532.82 |
| 1480032000000 | 3549.64 |
| 1480291200000 | 3515.65 |
| 1480377600000 | 3537.64 |
| 1480464000000 | 3542.39 |
| 1480550400000 | 3530.93 |
| 1480636800000 | 3537.97 |
| 1480896000000 | 3577.45 |
| 1480982400000 | 3626.82 |
| 1481068800000 | 3654.83 |
| 1481155200000 | 3637.51 |
| 1481241600000 | 3650.37 |
| 1481500800000 | 3668.28 |
| 1481587200000 | 3727.69 |
| 1481673600000 | 3714.1 |
| 1481760000000 | 3656.02 |
| 1481846400000 | 3664.53 |
| 1482105600000 | 3671.3 |
| 1482192000000 | 3672.22 |
| 1482278400000 | 3678.37 |
| 1482364800000 | 3675.75 |
| 1482451200000 | 3689.41 |
| 1482796800000 | 3694.89 |
| 1482883200000 | 3675.59 |
| 1482969600000 | 3697.51 |
| 1483056000000 | 3728.97 |
| 1483315200000 | 3742.13 |
| 1483401600000 | 3716.08 |
| 1483488000000 | 3741.03 |
| 1483574400000 | 3786.58 |
| 1483660800000 | 3779.75 |
| 1483920000000 | 3737.46 |
| 1484006400000 | 3741.55 |
| 1484092800000 | 3705.09 |
| 1484179200000 | 3745.91 |
| 1484265600000 | 3770.97 |
| 1484524800000 | 3727.63 |
| 1484611200000 | 3757.02 |
| 1484697600000 | 3721.94 |
| 1484784000000 | 3686.07 |
| 1484870400000 | 3701.16 |
| 1485129600000 | 3706.76 |
| 1485216000000 | 3712.82 |
| 1485302400000 | 3765.18 |
| 1485388800000 | 3750.64 |
| 1485475200000 | 3740.69 |
| 1485734400000 | 3699.65 |
| 1485820800000 | 3717.8 |
| 1485907200000 | 3741.42 |
| 1485993600000 | 3737.9 |
| 1486080000000 | 3759.71 |
| 1486339200000 | 3724.44 |
| 1486425600000 | 3721.83 |
| 1486512000000 | 3742.87 |
| 1486598400000 | 3756.72 |
| 1486684800000 | 3746.58 |
| 1486944000000 | 3757.5 |
| 1487030400000 | 3747.19 |
| 1487116800000 | 3754.12 |
| 1487203200000 | 3778.48 |
| 1487289600000 | 3754.58 |
| 1487548800000 | 3754.07 |
| 1487635200000 | 3750.42 |
| 1487721600000 | 3742.47 |
| 1487808000000 | 3767.45 |
| 1487894400000 | 3736.63 |
| 1488153600000 | 3746.23 |
| 1488240000000 | 3769.93 |
| 1488326400000 | 3780.27 |
| 1488412800000 | 3788.69 |
| 1488499200000 | 3800.61 |
| 1488758400000 | 3798.36 |
| 1488844800000 | 3776.65 |
| 1488931200000 | 3758.3 |
| 1489017600000 | 3770.13 |
| 1489104000000 | 3792.93 |
| 1489363200000 | 3814.92 |
| 1489449600000 | 3773.99 |
| 1489536000000 | 3783.53 |
| 1489622400000 | 3855.15 |
| 1489708800000 | 3864.85 |
| 1489968000000 | 3859.29 |
| 1490054400000 | 3870.87 |
| 1490140800000 | 3840.62 |
| 1490227200000 | 3870.41 |
| 1490313600000 | 3860.25 |
| 1490572800000 | 3883.31 |
| 1490659200000 | 3885.51 |
| 1490745600000 | 3844.53 |
| 1490832000000 | 3859.36 |
| 1490918400000 | 3867.88 |
| 1491177600000 | 3826.28 |
| 1491264000000 | 3824.29 |
| 1491350400000 | 3820.54 |
| 1491436800000 | 3837.36 |
| 1491523200000 | 3824.96 |
| 1491782400000 | 3815.68 |
| 1491868800000 | 3837.35 |
| 1491955200000 | 3833.77 |
| 1492041600000 | 3818.94 |
| 1492473600000 | 3811.12 |
| 1492560000000 | 3831.68 |
| 1492646400000 | 3852.38 |
| 1492732800000 | 3833.44 |
| 1492992000000 | 3967.58 |
| 1493078400000 | 3990.88 |
| 1493164800000 | 3979.66 |
| 1493251200000 | 3966.32 |
| 1493337600000 | 3971.74 |
| 1493596800000 | 3977.09 |
| 1493683200000 | 4011.17 |
| 1493769600000 | 4018.4 |
| 1493856000000 | 4055.77 |
| 1493942400000 | 4108.97 |
| 1494201600000 | 4102.42 |
| 1494288000000 | 4100.42 |
| 1494374400000 | 4102.9399 |
| 1494460800000 | 4074.69 |
| 1494547200000 | 4118.21 |
| 1494806400000 | 4147.83 |
| 1494892800000 | 4173.3 |
| 1494979200000 | 4162.52 |
| 1495065600000 | 4130.5 |
| 1495152000000 | 4183.17 |
| 1495411200000 | 4214.24 |
| 1495497600000 | 4222.16 |
| 1495584000000 | 4220.12 |
| 1495670400000 | 4236.52 |
| 1495756800000 | 4218.33 |
| 1496016000000 | 4219.32 |
| 1496102400000 | 4216.81 |
| 1496188800000 | 4243.27 |
| 1496275200000 | 4255.37 |
| 1496361600000 | 4260.09 |
| 1496620800000 | 4233.35 |
| 1496707200000 | 4221.81 |
| 1496793600000 | 4217.79 |
| 1496880000000 | 4217.87 |
| 1496966400000 | 4204.55 |
| 1497225600000 | 4181.84 |
| 1497312000000 | 4201.5 |
| 1497398400000 | 4219.5 |
| 1497484800000 | 4147.38 |
| 1497571200000 | 4183.78 |
| 1497830400000 | 4197.9799 |
| 1497916800000 | 4146.06 |
| 1498003200000 | 4141.95 |
| 1498089600000 | 4140.45 |
| 1498176000000 | 4157.29 |
| 1498435200000 | 4173.47 |
| 1498521600000 | 4164.1899 |
| 1498608000000 | 4199.03 |
| 1498694400000 | 4185.7299 |
| 1498780800000 | 4150.43 |
| 1499040000000 | 4176.09 |
| 1499126400000 | 4164.9799 |
| 1499212800000 | 4160.03 |
| 1499299200000 | 4166.52 |
| 1499385600000 | 4172.6899 |
| 1499644800000 | 4183.15 |
| 1499731200000 | 4166.34 |
| 1499817600000 | 4216.3 |
| 1499904000000 | 4231.9 |
| 1499990400000 | 4257.32 |
| 1500249600000 | 4277.71 |
| 1500336000000 | 4273.3 |
| 1500422400000 | 4273.68 |
| 1500508800000 | 4278.81 |
| 1500595200000 | 4250.15 |
| 1500854400000 | 4232.09 |
| 1500940800000 | 4253.81 |
| 1501027200000 | 4262.05 |
| 1501113600000 | 4242.45 |
| 1501200000000 | 4236.25 |
| 1501459200000 | 4245.6 |
| 1501545600000 | 4281.43 |
| 1501632000000 | 4301.78 |
| 1501718400000 | 4317.26 |
| 1501804800000 | 4293.02 |
| 1502064000000 | 4301.32 |
| 1502150400000 | 4285.38 |
| 1502236800000 | 4262.55 |
| 1502323200000 | 4231.95 |
| 1502409600000 | 4194.83 |
| 1502668800000 | 4235.49 |
| 1502755200000 | 4228.08 |
| 1502841600000 | 4243.92 |
| 1502928000000 | 4229.82 |
| 1503014400000 | 4214.15 |
| 1503273600000 | 4220.75 |
| 1503360000000 | 4223.71 |
| 1503446400000 | 4221.06 |
| 1503532800000 | 4210.66 |
| 1503619200000 | 4224.16 |
| 1503878400000 | 4233.09 |
| 1503964800000 | 4214.55 |
| 1504051200000 | 4202.65 |
| 1504137600000 | 4213.96 |
| 1504224000000 | 4225.96 |
| 1504483200000 | 4216.51 |
| 1504569600000 | 4208.96 |
| 1504656000000 | 4214.29 |
| 1504742400000 | 4252.66 |
| 1504828800000 | 4267.2299 |
| 1505088000000 | 4320.68 |
| 1505174400000 | 4325.08 |
| 1505260800000 | 4308.41 |
| 1505347200000 | 4302.99 |
| 1505433600000 | 4323.8 |
| 1505692800000 | 4327.84 |
| 1505779200000 | 4348.74 |
| 1505865600000 | 4364.85 |
| 1505952000000 | 4333.68 |
| 1506038400000 | 4352.3 |
| 1506297600000 | 4333.64 |
| 1506384000000 | 4307.67 |
| 1506470400000 | 4308.37 |
| 1506556800000 | 4337.13 |
| 1506643200000 | 4382.09 |
| 1506902400000 | 4377.93 |
| 1506988800000 | 4401.4 |
| 1507075200000 | 4365.37 |
| 1507161600000 | 4365.71 |
| 1507248000000 | 4346.75 |
| 1507507200000 | 4349.67 |
| 1507593600000 | 4380.56 |
| 1507680000000 | 4398.54 |
| 1507766400000 | 4409.01 |
| 1507852800000 | 4402.61 |
| 1508112000000 | 4384.72 |
| 1508198400000 | 4370.58 |
| 1508284800000 | 4385.14 |
| 1508371200000 | 4404.51 |
| 1508457600000 | 4399.59 |
| 1508716800000 | 4380.43 |
| 1508803200000 | 4369.41 |
| 1508889600000 | 4352.78 |
| 1508976000000 | 4370.93 |
| 1509062400000 | 4331.89 |
| 1509321600000 | 4366.07 |
| 1509408000000 | 4391.52 |
| 1509494400000 | 4388.3 |
| 1509580800000 | 4392.59 |
| 1509667200000 | 4367.12 |
| 1509926400000 | 4362.2299 |
| 1510012800000 | 4356.08 |
| 1510099200000 | 4358.11 |
| 1510185600000 | 4346.24 |
| 1510272000000 | 4339.04 |
| 1510531200000 | 4307.4399 |
| 1510617600000 | 4312.1899 |
| 1510704000000 | 4307.96 |
| 1510790400000 | 4324.9799 |
| 1510876800000 | 4296.8 |
| 1511136000000 | 4293.42 |
| 1511222400000 | 4306.74 |
| 1511308800000 | 4330.95 |
| 1511395200000 | 4353.51 |
| 1511481600000 | 4376.13 |
| 1511740800000 | 4361.42 |
| 1511827200000 | 4371.4 |
| 1511913600000 | 4402.22 |
| 1512000000000 | 4420.41 |
| 1512086400000 | 4376.97 |
| 1512345600000 | 4409.11 |
| 1512432000000 | 4394.81 |
| 1512518400000 | 4378.88 |
| 1512604800000 | 4383.34 |
| 1512691200000 | 4388.29 |
| 1512950400000 | 4391.41 |
| 1513036800000 | 4378.74 |
| 1513123200000 | 4378.4399 |
| 1513209600000 | 4369.95 |
| 1513296000000 | 4367.56 |
| 1513555200000 | 4424.27 |
| 1513641600000 | 4402.8 |
| 1513728000000 | 4393.85 |
| 1513814400000 | 4405.67 |
| 1513900800000 | 4389.36 |
| 1514332800000 | 4411.9 |
| 1514419200000 | 4428.77 |
| 1514505600000 | 4453.65 |
| 1514851200000 | 4458.01 |
| 1514937600000 | 4460.41 |
| 1515024000000 | 4517.38 |
| 1515110400000 | 4539.52 |
| 1515369600000 | 4525.68 |
| 1515456000000 | 4527.5 |
| 1515542400000 | 4543.13 |
| 1515628800000 | 4561.02 |
| 1515715200000 | 4620.45 |
| 1515974400000 | 4656 |
| 1516060800000 | 4657.4799 |
| 1516147200000 | 4657.6899 |
| 1516233600000 | 4656.93 |
| 1516320000000 | 4658.89 |
| 1516579200000 | 4692.36 |
| 1516665600000 | 4713.36 |
| 1516752000000 | 4736.58 |
| 1516838400000 | 4767.31 |
| 1516924800000 | 4766.29 |
| 1517184000000 | 4738.43 |
| 1517270400000 | 4707.11 |
| 1517356800000 | 4718.9 |
| 1517443200000 | 4706.4399 |
| 1517529600000 | 4663.9399 |
| 1517788800000 | 4583.06 |
| 1517875200000 | 4437.41 |
| 1517961600000 | 4510.42 |
| 1518048000000 | 4464.29 |
| 1518134400000 | 4399.34 |
| 1518393600000 | 4451.65 |
| 1518480000000 | 4459.93 |
| 1518566400000 | 4516.13 |
| 1518652800000 | 4558.92 |
| 1518739200000 | 4593.17 |
| 1518998400000 | 4563.1899 |
| 1519084800000 | 4567.56 |
| 1519171200000 | 4571.4799 |
| 1519257600000 | 4562.15 |
| 1519344000000 | 4582.84 |
| 1519603200000 | 4595.79 |
| 1519689600000 | 4566.96 |
| 1519776000000 | 4525.02 |
| 1519862400000 | 4480.63 |
| 1519948800000 | 4441.4 |
| 1520208000000 | 4480.22 |
| 1520294400000 | 4514.9 |
| 1520380800000 | 4534.96 |
| 1520467200000 | 4528.7 |
| 1520553600000 | 4529.11 |
| 1520812800000 | 4531.5 |
| 1520899200000 | 4519.71 |
| 1520985600000 | 4484.22 |
| 1521072000000 | 4491.05 |
| 1521158400000 | 4495.83 |
| 1521417600000 | 4464.6899 |
| 1521504000000 | 4447.82 |
| 1521590400000 | 4447.05 |
| 1521676800000 | 4411.33 |
| 1521763200000 | 4406.67 |
| 1522022400000 | 4411.88 |
| 1522108800000 | 4452.7 |
| 1522195200000 | 4517.97 |
| 1522281600000 | 4496.84 |
| 1522713600000 | 4468.38 |
| 1522800000000 | 4485.12 |
| 1522886400000 | 4536.5 |
| 1522972800000 | 4560.37 |
| 1523232000000 | 4593.15 |
| 1523318400000 | 4611.67 |
| 1523404800000 | 4603.41 |
| 1523491200000 | 4604.47 |
| 1523577600000 | 4629.91 |
| 1523836800000 | 4631 |
| 1523923200000 | 4658.27 |
| 1524009600000 | 4681.85 |
| 1524096000000 | 4685.17 |
| 1524182400000 | 4665.35 |
| 1524441600000 | 4660.96 |
| 1524528000000 | 4675.17 |
| 1524614400000 | 4635.55 |
| 1524700800000 | 4659.38 |
| 1524787200000 | 4671.83 |
| 1525046400000 | 4689.21 |
| 1525132800000 | 4656.55 |
| 1525219200000 | 4646.35 |
| 1525305600000 | 4621.99 |
| 1525392000000 | 4625.66 |
| 1525651200000 | 4643.77 |
| 1525737600000 | 4602.61 |
| 1525824000000 | 4636.35 |
| 1525910400000 | 4634.1899 |
| 1525996800000 | 4673.25 |
| 1526256000000 | 4702.02 |
| 1526342400000 | 4659.99 |
| 1526428800000 | 4615.66 |
| 1526515200000 | 4661.52 |
| 1526601600000 | 4648.05 |
| 1526860800000 | 4653.57 |
| 1526947200000 | 4672.21 |
| 1527033600000 | 4609.27 |
| 1527120000000 | 4578.45 |
| 1527206400000 | 4547.81 |
| 1527465600000 | 4520.56 |
| 1527552000000 | 4417.4 |
| 1527638400000 | 4460.88 |
| 1527724800000 | 4453.96 |
| 1527811200000 | 4482.66 |
| 1528070400000 | 4519.28 |
| 1528156800000 | 4471.01 |
| 1528243200000 | 4492.75 |
| 1528329600000 | 4510.65 |
| 1528416000000 | 4474.42 |
| 1528675200000 | 4520.46 |
| 1528761600000 | 4510.62 |
| 1528848000000 | 4492.86 |
| 1528934400000 | 4508.9799 |
| 1529020800000 | 4445.28 |
| 1529280000000 | 4423.65 |
| 1529366400000 | 4395.36 |
| 1529452800000 | 4406 |
| 1529539200000 | 4370.52 |
| 1529625600000 | 4433.51 |
| 1529884800000 | 4382.91 |
| 1529971200000 | 4379.95 |
| 1530057600000 | 4380.07 |
| 1530144000000 | 4371.97 |
| 1530230400000 | 4425.33 |
| 1530489600000 | 4373.13 |
| 1530576000000 | 4437.95 |
| 1530662400000 | 4456.81 |
| 1530748800000 | 4496.91 |
| 1530835200000 | 4525.54 |
| 1531094400000 | 4540.07 |
| 1531180800000 | 4519.66 |
| 1531267200000 | 4476.77 |
| 1531353600000 | 4491.1899 |
| 1531440000000 | 4482.81 |
| 1531699200000 | 4477.75 |
| 1531785600000 | 4484.31 |
| 1531872000000 | 4467.81 |
| 1531958400000 | 4441.55 |
| 1532044800000 | 4467.06 |
| 1532304000000 | 4466.1 |
| 1532390400000 | 4467.97 |
| 1532476800000 | 4450.16 |
| 1532563200000 | 4465.78 |
| 1532649600000 | 4496.1899 |
| 1532908800000 | 4520.35 |
| 1532995200000 | 4539.2299 |
| 1533081600000 | 4493.34 |
| 1533168000000 | 4442.78 |
| 1533254400000 | 4467.6 |
| 1533513600000 | 4446.74 |
| 1533600000000 | 4487.14 |
| 1533686400000 | 4480.61 |
| 1533772800000 | 4473.79 |
| 1533859200000 | 4381.83 |
| 1534118400000 | 4366.09 |
| 1534204800000 | 4345.1 |
| 1534291200000 | 4298.75 |
| 1534377600000 | 4349.7 |
| 1534464000000 | 4357.34 |
| 1534723200000 | 4368.79 |
| 1534809600000 | 4417.53 |
| 1534896000000 | 4446.8 |
| 1534982400000 | 4424.5 |
| 1535068800000 | 4425.2 |
| 1535328000000 | 4452.53 |
| 1535414400000 | 4463.42 |
| 1535500800000 | 4475.05 |
| 1535587200000 | 4444.9 |
| 1535673600000 | 4407 |
| 1535932800000 | 4406.55 |
| 1536019200000 | 4380.01 |
| 1536105600000 | 4389.21 |
| 1536192000000 | 4380.25 |
| 1536278400000 | 4367.31 |
| 1536537600000 | 4406.47 |
| 1536624000000 | 4389.57 |
| 1536710400000 | 4384.82 |
| 1536796800000 | 4381.11 |
| 1536883200000 | 4374.93 |
| 1537142400000 | 4413.72 |
| 1537228800000 | 4420.7299 |
| 1537315200000 | 4407.05 |
| 1537401600000 | 4462.88 |
| 1537488000000 | 4476.2 |
| 1537747200000 | 4474.71 |
| 1537833600000 | 4502.17 |
| 1537920000000 | 4501.72 |
| 1538006400000 | 4498.08 |
| 1538092800000 | 4429.33 |
| 1538352000000 | 4406.08 |
| 1538438400000 | 4386.47 |
| 1538524800000 | 4398.18 |
| 1538611200000 | 4360.95 |
| 1538697600000 | 4348.52 |
| 1538956800000 | 4305.89 |
| 1539043200000 | 4321.6 |
| 1539129600000 | 4340.1899 |
| 1539216000000 | 4259.01 |
| 1539302400000 | 4217.82 |
| 1539561600000 | 4238.34 |
| 1539648000000 | 4300.79 |
| 1539734400000 | 4278.85 |
| 1539820800000 | 4260.67 |
| 1539907200000 | 4292.36 |
| 1540166400000 | 4255.68 |
| 1540252800000 | 4208.71 |
| 1540339200000 | 4177.5 |
| 1540425600000 | 4185.35 |
| 1540512000000 | 4142.7299 |
| 1540771200000 | 4202.26 |
| 1540857600000 | 4197.18 |
| 1540944000000 | 4209.84 |
| 1541030400000 | 4242.67 |
| 1541116800000 | 4230.79 |
| 1541376000000 | 4256.61 |
| 1541462400000 | 4266.56 |
| 1541548800000 | 4339.03 |
| 1541635200000 | 4359.09 |
| 1541721600000 | 4332.63 |
| 1541980800000 | 4271.35 |
| 1542067200000 | 4299.91 |
| 1542153600000 | 4303.64 |
| 1542240000000 | 4231.46 |
| 1542326400000 | 4252.84 |
| 1542585600000 | 4252.55 |
| 1542672000000 | 4217.18 |
| 1542758400000 | 4243.61 |
| 1542844800000 | 4215.64 |
| 1542931200000 | 4204.34 |
| 1543190400000 | 4261.79 |
| 1543276800000 | 4253.27 |
| 1543363200000 | 4239.49 |
| 1543449600000 | 4261.89 |
| 1543536000000 | 4236.42 |
| 1543795200000 | 4234.91 |
| 1543881600000 | 4218.39 |
| 1543968000000 | 4181.99 |
| 1544054400000 | 4088.42 |
| 1544140800000 | 4131.21 |
| 1544400000000 | 4042.81 |
| 1544486400000 | 4071.96 |
| 1544572800000 | 4135.61 |
| 1544659200000 | 4137.95 |
| 1544745600000 | 4108.22 |
| 1545004800000 | 4072.28 |
| 1545091200000 | 4024.26 |
| 1545177600000 | 4078.22 |
| 1545264000000 | 4052.37 |
| 1545350400000 | 4050.5 |
| 1545609600000 | 4028.35 |
| 1545868800000 | 3939.4 |
| 1545955200000 | 4032.65 |
| 1546214400000 | 4055.87 |
| 1546387200000 | 4021.42 |
| 1546473600000 | 4035.04 |
| 1546560000000 | 4122.64 |
| 1546819200000 | 4118.55 |
| 1546905600000 | 4132.39 |
| 1546992000000 | 4173.96 |
| 1547078400000 | 4208.87 |
| 1547164800000 | 4202.06 |
| 1547424000000 | 4190.18 |
| 1547510400000 | 4176.5 |
| 1547596800000 | 4195.55 |
| 1547683200000 | 4188.6 |
| 1547769600000 | 4247.9 |
| 1548028800000 | 4229.51 |
| 1548115200000 | 4219.4399 |
| 1548201600000 | 4239.04 |
| 1548288000000 | 4244.18 |
| 1548374400000 | 4264.24 |
| 1548633600000 | 4250.65 |
| 1548720000000 | 4275.7299 |
| 1548806400000 | 4297.4399 |
| 1548892800000 | 4316.6899 |
| 1548979200000 | 4321.11 |
| 1549238400000 | 4309.85 |
| 1549324800000 | 4342.41 |
| 1549411200000 | 4341.67 |
| 1549497600000 | 4294.47 |
| 1549584000000 | 4267.79 |
| 1549843200000 | 4264.16 |
| 1549929600000 | 4271.27 |
| 1550016000000 | 4269.82 |
| 1550102400000 | 4261.9799 |
| 1550188800000 | 4298.17 |
| 1550448000000 | 4324.56 |
| 1550534400000 | 4348.4 |
| 1550620800000 | 4327.56 |
| 1550707200000 | 4306.87 |
| 1550793600000 | 4312.9399 |
| 1551052800000 | 4325.99 |
| 1551139200000 | 4347.68 |
| 1551225600000 | 4367.9 |
| 1551312000000 | 4377.2 |
| 1551398400000 | 4378.99 |
| 1551657600000 | 4361.82 |
| 1551744000000 | 4361.1899 |
| 1551830400000 | 4364.01 |
| 1551916800000 | 4335.39 |
| 1552003200000 | 4313.06 |
| 1552262400000 | 4334.52 |
| 1552348800000 | 4354.11 |
| 1552435200000 | 4388.67 |
| 1552521600000 | 4431.47 |
| 1552608000000 | 4463.55 |
| 1552867200000 | 4504.46 |
| 1552953600000 | 4519.82 |
| 1553040000000 | 4478.31 |
| 1553126400000 | 4479.31 |
| 1553212800000 | 4408.96 |
| 1553472000000 | 4397.91 |
| 1553558400000 | 4403.56 |
| 1553644800000 | 4406.71 |
| 1553731200000 | 4364.05 |
| 1553817600000 | 4373.26 |
| 1554076800000 | 4415.2299 |
| 1554163200000 | 4420.87 |
| 1554249600000 | 4478.12 |
| 1554336000000 | 4471.32 |
| 1554422400000 | 4457.9799 |
| 1554681600000 | 4458.49 |
| 1554768000000 | 4446.01 |
| 1554854400000 | 4458.58 |
| 1554940800000 | 4486.02 |
| 1555027200000 | 4512.33 |
| 1555286400000 | 4527.8 |
| 1555372800000 | 4535.52 |
| 1555459200000 | 4547.31 |
| 1555545600000 | 4522.42 |
| 1555977600000 | 4502.63 |
| 1556064000000 | 4490.65 |
| 1556150400000 | 4470.71 |
| 1556236800000 | 4489.26 |
| 1556496000000 | 4497.8 |
| 1556582400000 | 4512.6 |
| 1556668800000 | 4517.74 |
| 1556755200000 | 4483.11 |
| 1556841600000 | 4484.61 |
| 1557100800000 | 4455.06 |
| 1557187200000 | 4397.12 |
| 1557273600000 | 4378.54 |
| 1557360000000 | 4336.29 |
| 1557446400000 | 4358.14 |
| 1557705600000 | 4322.14 |
| 1557792000000 | 4343.25 |
| 1557878400000 | 4343.77 |
| 1557964800000 | 4378.39 |
| 1558051200000 | 4351.33 |
| 1558310400000 | 4322.43 |
| 1558396800000 | 4360.29 |
| 1558483200000 | 4316.01 |
| 1558569600000 | 4247 |
| 1558656000000 | 4312.17 |
| 1558915200000 | 4311.93 |
| 1559001600000 | 4284.83 |
| 1559088000000 | 4238.66 |
| 1559174400000 | 4234.87 |
| 1559260800000 | 4236.78 |
| 1559520000000 | 4258.85 |
| 1559606400000 | 4301.78 |
| 1559692800000 | 4329.04 |
| 1559779200000 | 4334.14 |
| 1559865600000 | 4390.87 |
| 1560124800000 | 4391.03 |
| 1560211200000 | 4402.27 |
| 1560297600000 | 4379.27 |
| 1560384000000 | 4372.12 |
| 1560470400000 | 4342.62 |
| 1560729600000 | 4332.04 |
| 1560816000000 | 4376.95 |
| 1560902400000 | 4394.09 |
| 1560988800000 | 4403.4399 |
| 1561075200000 | 4409.63 |
| 1561334400000 | 4417.07 |
| 1561420800000 | 4410.35 |
| 1561507200000 | 4398.4 |
| 1561593600000 | 4391.9 |
| 1561680000000 | 4421.51 |
| 1561939200000 | 4416.64 |
| 1562025600000 | 4436.72 |
| 1562112000000 | 4476.56 |
| 1562198400000 | 4496.13 |
| 1562284800000 | 4457.32 |
| 1562544000000 | 4434.05 |
| 1562630400000 | 4430.55 |
| 1562716800000 | 4441.91 |
| 1562803200000 | 4449.03 |
| 1562889600000 | 4460.8 |
| 1563148800000 | 4466.59 |
| 1563235200000 | 4448.86 |
| 1563321600000 | 4436.54 |
| 1563408000000 | 4437.01 |
| 1563494400000 | 4438.14 |
| 1563753600000 | 4436.6899 |
| 1563840000000 | 4450.17 |
| 1563926400000 | 4449.11 |
| 1564012800000 | 4433.45 |
| 1564099200000 | 4414.24 |
| 1564358400000 | 4427.42 |
| 1564444800000 | 4352.88 |
| 1564531200000 | 4357.22 |
| 1564617600000 | 4349.29 |
| 1564704000000 | 4302.9399 |
| 1564963200000 | 4274.81 |
| 1565049600000 | 4244.79 |
| 1565136000000 | 4266.11 |
| 1565222400000 | 4318.72 |
| 1565308800000 | 4282.77 |
| 1565568000000 | 4286.16 |
| 1565654400000 | 4304.47 |
| 1565740800000 | 4229.99 |
| 1565827200000 | 4217.63 |
| 1565913600000 | 4269.46 |
| 1566172800000 | 4309.61 |
| 1566259200000 | 4259.96 |
| 1566345600000 | 4298.01 |
| 1566432000000 | 4296.97 |
| 1566518400000 | 4283.42 |
| 1566777600000 | 4289.24 |
| 1566864000000 | 4299.84 |
| 1566950400000 | 4285.36 |
| 1567036800000 | 4312.18 |
| 1567123200000 | 4307.52 |
| 1567382400000 | 4305 |
| 1567468800000 | 4288.47 |
| 1567555200000 | 4349.43 |
| 1567641600000 | 4392.3 |
| 1567728000000 | 4384.96 |
| 1567987200000 | 4394.41 |
| 1568073600000 | 4425.4799 |
| 1568160000000 | 4443.66 |
| 1568246400000 | 4470.78 |
| 1568332800000 | 4509.4399 |
| 1568592000000 | 4468.74 |
| 1568678400000 | 4487.51 |
| 1568764800000 | 4503.32 |
| 1568851200000 | 4539.91 |
| 1568937600000 | 4540.56 |
| 1569196800000 | 4508.49 |
| 1569283200000 | 4500.3 |
| 1569369600000 | 4473.39 |
| 1569456000000 | 4516.83 |
| 1569542400000 | 4533.68 |
| 1569801600000 | 4538.45 |
| 1569888000000 | 4502.61 |
| 1569974400000 | 4404.04 |
| 1570060800000 | 4416.36 |
| 1570147200000 | 4438.72 |
| 1570406400000 | 4478.12 |
| 1570492800000 | 4421.92 |
| 1570579200000 | 4445.45 |
| 1570665600000 | 4487.82 |
| 1570752000000 | 4615.55 |
| 1571011200000 | 4578.56 |
| 1571097600000 | 4651.28 |
| 1571184000000 | 4664.43 |
| 1571270400000 | 4692.38 |
| 1571356800000 | 4706.25 |
| 1571616000000 | 4746.62 |
| 1571702400000 | 4764.09 |
| 1571788800000 | 4779.9 |
| 1571875200000 | 4787.74 |
| 1571961600000 | 4760.18 |
| 1572220800000 | 4772.71 |
| 1572307200000 | 4771.6 |
| 1572393600000 | 4764.47 |
| 1572480000000 | 4764.85 |
| 1572566400000 | 4785.34 |
| 1572825600000 | 4819.21 |
| 1572912000000 | 4790.85 |
| 1572998400000 | 4812.17 |
| 1573084800000 | 4806.35 |
| 1573171200000 | 4784.2 |
| 1573430400000 | 4801.8 |
| 1573516800000 | 4801.26 |
| 1573603200000 | 4781.5 |
| 1573689600000 | 4763.9799 |
| 1573776000000 | 4785.01 |
| 1574035200000 | 4817.9799 |
| 1574121600000 | 4800.35 |
| 1574208000000 | 4771.59 |
| 1574294400000 | 4761.5 |
| 1574380800000 | 4757.08 |
| 1574640000000 | 4779.35 |
| 1574726400000 | 4769.33 |
| 1574812800000 | 4776.71 |
| 1574899200000 | 4774.99 |
| 1574985600000 | 4762.64 |
| 1575244800000 | 4716.63 |
| 1575331200000 | 4694 |
| 1575417600000 | 4761.9 |
| 1575504000000 | 4765.42 |
| 1575590400000 | 4794.03 |
| 1575849600000 | 4801.75 |
| 1575936000000 | 4803.1899 |
| 1576022400000 | 4814.7 |
| 1576108800000 | 4834.43 |
| 1576195200000 | 4910.2 |
| 1576454400000 | 4965.05 |
| 1576540800000 | 4968.39 |
| 1576627200000 | 4959.2 |
| 1576713600000 | 4972.13 |
| 1576800000000 | 4987.72 |
| 1577059200000 | 4978.37 |
| 1577145600000 | 4986.12 |
| 1577404800000 | 5031.12 |
| 1577664000000 | 5010.59 |
| 1577750400000 | 5014.71 |
| 1577923200000 | 5052.06 |
| 1578009600000 | 5033.2 |
| 1578268800000 | 5029.71 |
| 1578355200000 | 5017.02 |
| 1578441600000 | 4996.38 |
| 1578528000000 | 4997.54 |
| 1578614400000 | 4987.93 |
| 1578873600000 | 4999.53 |
| 1578960000000 | 5009.28 |
| 1579046400000 | 5017.4799 |
| 1579132800000 | 5047.04 |
| 1579219200000 | 5060.58 |
| 1579478400000 | 5064.88 |
| 1579564800000 | 5047.4799 |
| 1579651200000 | 5046.05 |
| 1579737600000 | 5023.81 |
| 1579824000000 | 5057.95 |
| 1580083200000 | 4969.17 |
| 1580169600000 | 5003.38 |
| 1580256000000 | 5026.71 |
| 1580342400000 | 5006.5 |
| 1580428800000 | 4984.77 |
| 1580688000000 | 4976.67 |
| 1580774400000 | 5016.26 |
| 1580860800000 | 5044.42 |
| 1580947200000 | 5050.71 |
| 1581033600000 | 5059.4 |
| 1581292800000 | 5045.55 |
| 1581379200000 | 5088.65 |
| 1581465600000 | 5097.68 |
| 1581552000000 | 5100.15 |
| 1581638400000 | 5116.72 |
| 1581897600000 | 5128.05 |
| 1581984000000 | 5133.4799 |
| 1582070400000 | 5147.2299 |
| 1582156800000 | 5082.1899 |
| 1582243200000 | 5076.84 |
| 1582502400000 | 4917.72 |
| 1582588800000 | 4812.71 |
| 1582675200000 | 4810.84 |
| 1582761600000 | 4693.51 |
| 1582848000000 | 4497.86 |
| 1583107200000 | 4561.64 |
| 1583193600000 | 4612.63 |
| 1583280000000 | 4685.57 |
| 1583366400000 | 4623.76 |
| 1583452800000 | 4502.71 |
| 1583712000000 | 4152.03 |
| 1583798400000 | 4047.71 |
| 1583884800000 | 4019.64 |
| 1583971200000 | 3411.33 |
| 1584057600000 | 3476.31 |
| 1584316800000 | 3262.08 |
| 1584403200000 | 3315.31 |
| 1584489600000 | 3128.1 |
| 1584576000000 | 3119.64 |
| 1584662400000 | 3167.23 |
| 1584921600000 | 3039.64 |
| 1585008000000 | 3426.11 |
| 1585094400000 | 3590.12 |
| 1585180800000 | 3731.44 |
| 1585267200000 | 3555.67 |
| 1585526400000 | 3501.89 |
| 1585612800000 | 3518.54 |
| 1585699200000 | 3335.67 |
| 1585785600000 | 3371.4 |
| 1585872000000 | 3201.92 |
| 1586131200000 | 3341.5 |
| 1586217600000 | 3497.31 |
| 1586304000000 | 3456.66 |
| 1586390400000 | 3581.27 |
| 1586822400000 | 3526.02 |
| 1586908800000 | 3320.31 |
| 1586995200000 | 3287.13 |
| 1587081600000 | 3405.34 |
| 1587340800000 | 3404.53 |
| 1587427200000 | 3258.86 |
| 1587513600000 | 3315.51 |
| 1587600000000 | 3363.66 |
| 1587686400000 | 3289.76 |
| 1587945600000 | 3386.63 |
| 1588032000000 | 3512.27 |
| 1588118400000 | 3652.05 |
| 1588204800000 | 3546.72 |
| 1588291200000 | 3532.25 |
| 1588550400000 | 3356.09 |
| 1588636800000 | 3409.43 |
| 1588723200000 | 3339.07 |
| 1588809600000 | 3381.51 |
| 1588896000000 | 3441.9 |
| 1589155200000 | 3384.63 |
| 1589241600000 | 3431.35 |
| 1589328000000 | 3289.21 |
| 1589414400000 | 3224.16 |
| 1589500800000 | 3223.5 |
| 1589760000000 | 3415.96 |
| 1589846400000 | 3402.9 |
| 1589932800000 | 3435.16 |
| 1590019200000 | 3369.9 |
| 1590105600000 | 3359.63 |
| 1590364800000 | 3409.38 |
| 1590451200000 | 3575.46 |
| 1590537600000 | 3679.83 |
| 1590624000000 | 3726.26 |
| 1590710400000 | 3641.62 |
| 1590969600000 | 3723.01 |
| 1591056000000 | 3872.75 |
| 1591142400000 | 4054.67 |
| 1591228800000 | 4074.63 |
| 1591315200000 | 4244.2 |
| 1591574400000 | 4256.67 |
| 1591660800000 | 4164.15 |
| 1591747200000 | 4094.4 |
| 1591833600000 | 3869.56 |
| 1591920000000 | 3856.94 |
| 1592179200000 | 3857.87 |
| 1592265600000 | 3952.4 |
| 1592352000000 | 3941.88 |
| 1592438400000 | 3918.23 |
| 1592524800000 | 3872.51 |
| 1592784000000 | 3865.19 |
| 1592870400000 | 3983.63 |
| 1592956800000 | 3820.16 |
| 1593043200000 | 3840.01 |
| 1593129600000 | 3790.12 |
| 1593388800000 | 3848.49 |
| 1593475200000 | 3844 |
| 1593561600000 | 3858.58 |
| 1593648000000 | 3938.61 |
| 1593734400000 | 3908.41 |
| 1593993600000 | 3990.67 |
| 1594080000000 | 3949.49 |
| 1594166400000 | 3918.01 |
| 1594252800000 | 3857.66 |
| 1594339200000 | 3920.02 |
| 1594598400000 | 3968.29 |
| 1594684800000 | 3999.42 |
| 1594771200000 | 4046.16 |
| 1594857600000 | 4060.34 |
| 1594944000000 | 4044.77 |
| 1595203200000 | 4056.73 |
| 1595289600000 | 4104.99 |
| 1595376000000 | 4116.21 |
| 1595462400000 | 4096.15 |
| 1595548800000 | 4059.57 |
| 1595808000000 | 4075.41 |
| 1595894400000 | 4081.99 |
| 1595980800000 | 4082.55 |
| 1596067200000 | 3953.54 |
| 1596153600000 | 3950.53 |
| 1596412800000 | 3997.6 |
| 1596499200000 | 4052.73 |
| 1596585600000 | 4138.2299 |
| 1596672000000 | 4098.25 |
| 1596758400000 | 4088.43 |
| 1597017600000 | 4137.21 |
| 1597104000000 | 4235.33 |
| 1597190400000 | 4275.97 |
| 1597276800000 | 4200.92 |
| 1597363200000 | 4155.04 |
| 1597622400000 | 4139.62 |
| 1597708800000 | 4120.54 |
| 1597795200000 | 4126.49 |
| 1597881600000 | 4062.92 |
| 1597968000000 | 4034.7 |
| 1598227200000 | 4118.17 |
| 1598313600000 | 4098.21 |
| 1598400000000 | 4159.83 |
| 1598486400000 | 4129.83 |
| 1598572800000 | 4156.95 |
| 1598832000000 | 4144 |
| 1598918400000 | 4105.65 |
| 1599004800000 | 4103.33 |
| 1599091200000 | 4097.55 |
| 1599177600000 | 4051.28 |
| 1599436800000 | 4117.65 |
| 1599523200000 | 4066.67 |
| 1599609600000 | 4146.08 |
| 1599696000000 | 4132.89 |
| 1599782400000 | 4103.91 |
| 1600041600000 | 4107.81 |
| 1600128000000 | 4104.6 |
| 1600214400000 | 4119.54 |
| 1600300800000 | 4067.29 |
| 1600387200000 | 4013.25 |
| 1600646400000 | 3806.9 |
| 1600732800000 | 3797.3 |
| 1600819200000 | 3784.6 |
| 1600905600000 | 3733.98 |
| 1600992000000 | 3697.65 |
| 1601251200000 | 3848.06 |
| 1601337600000 | 3831.36 |
| 1601424000000 | 3864.7 |
| 1601510400000 | 3882.64 |
| 1601596800000 | 3911.19 |
| 1601856000000 | 3998.96 |
| 1601942400000 | 4056.29 |
| 1602028800000 | 4033.52 |
| 1602115200000 | 4082.68 |
| 1602201600000 | 4091.39 |
| 1602460800000 | 4118.35 |
| 1602547200000 | 4036.63 |
| 1602633600000 | 4045.08 |
| 1602720000000 | 3931.67 |
| 1602806400000 | 3986.81 |
| 1603065600000 | 4023.18 |
| 1603152000000 | 4035.64 |
| 1603238400000 | 4006.89 |
| 1603324800000 | 3989.3 |
| 1603411200000 | 4028.7 |
| 1603670400000 | 3960.15 |
| 1603756800000 | 3880.27 |
| 1603843200000 | 3712.57 |
| 1603929600000 | 3678.58 |
| 1604016000000 | 3727.1 |
| 1604275200000 | 3794.31 |
| 1604361600000 | 3944.32 |
| 1604448000000 | 3956.13 |
| 1604534400000 | 4037.14 |
| 1604620800000 | 4044.78 |
| 1604880000000 | 4310.02 |
| 1604966400000 | 4441.68 |
| 1605052800000 | 4408.63 |
| 1605139200000 | 4387.43 |
| 1605225600000 | 4440.52 |
| 1605484800000 | 4569.7299 |
| 1605571200000 | 4623.78 |
| 1605657600000 | 4659.7 |
| 1605744000000 | 4590.9799 |
| 1605830400000 | 4614.02 |
| 1606089600000 | 4644.47 |
| 1606176000000 | 4812.02 |
| 1606262400000 | 4785.92 |
| 1606348800000 | 4766.37 |
| 1606435200000 | 4773.04 |
| 1606694400000 | 4722.66 |
| 1606780800000 | 4833.16 |
| 1606867200000 | 4842.03 |
| 1606953600000 | 4869.02 |
| 1607040000000 | 4901.29 |
| 1607299200000 | 4849.82 |
| 1607385600000 | 4831.07 |
| 1607472000000 | 4844 |
| 1607558400000 | 4829.76 |
| 1607644800000 | 4740.7 |
| 1607904000000 | 4779.4799 |
| 1607990400000 | 4850.26 |
| 1608076800000 | 4933.15 |
| 1608163200000 | 4964.85 |
| 1608249600000 | 4916.9399 |
| 1608508800000 | 4762.31 |
| 1608595200000 | 4797.91 |
| 1608681600000 | 4901.95 |
| 1608768000000 | 4914.78 |
| 1609113600000 | 4948.54 |
| 1609200000000 | 4972.07 |
| 1609286400000 | 4968.17 |
| 1609372800000 | 4928.9399 |
| 1609718400000 | 4949.7 |
| 1609804800000 | 4964.8 |
| 1609891200000 | 5100.37 |
| 1609977600000 | 5124.81 |
| 1610064000000 | 5132.89 |
| 1610323200000 | 5039.85 |
| 1610409600000 | 5069.52 |
| 1610496000000 | 5076.2299 |
| 1610582400000 | 5123.02 |
| 1610668800000 | 5056.07 |
| 1610928000000 | 5037.57 |
| 1611014400000 | 5008.35 |
| 1611100800000 | 5035.18 |
| 1611187200000 | 5040.24 |
| 1611273600000 | 5009.96 |
| 1611532800000 | 4906.27 |
| 1611619200000 | 4994.9 |
| 1611705600000 | 4949.59 |
| 1611792000000 | 4958.14 |
| 1611878400000 | 4876.65 |
| 1612137600000 | 4883.85 |
| 1612224000000 | 4928.97 |
| 1612310400000 | 4949.22 |
| 1612396800000 | 4963.8 |
| 1612483200000 | 5002.12 |
| 1612742400000 | 5027.45 |
| 1612828800000 | 5036.33 |
| 1612915200000 | 5058.46 |
| 1613001600000 | 5050.65 |
| 1613088000000 | 5050 |
| 1613347200000 | 5150.84 |
| 1613433600000 | 5133.79 |
| 1613520000000 | 5065.07 |
| 1613606400000 | 5034.6 |
| 1613692800000 | 5100.16 |
| 1613952000000 | 5144.21 |
| 1614038400000 | 5155.8 |
| 1614124800000 | 5217.53 |
| 1614211200000 | 5250.1899 |
| 1614297600000 | 5112.57 |
| 1614556800000 | 5180.04 |
| 1614643200000 | 5205.93 |
| 1614729600000 | 5268.65 |
| 1614816000000 | 5272.59 |
| 1614902400000 | 5190.66 |
| 1615161600000 | 5304.56 |
| 1615248000000 | 5275.63 |
| 1615334400000 | 5299.82 |
| 1615420800000 | 5351.86 |
| 1615507200000 | 5359.15 |
| 1615766400000 | 5314.18 |
| 1615852800000 | 5343.9399 |
| 1615939200000 | 5341.85 |
| 1616025600000 | 5418.22 |
| 1616112000000 | 5329.62 |
| 1616371200000 | 5335.03 |
| 1616457600000 | 5301.38 |
| 1616544000000 | 5289.6899 |
| 1616630400000 | 5283.68 |
| 1616716800000 | 5331.11 |
| 1616976000000 | 5350.3 |
| 1617062400000 | 5381.57 |
| 1617148800000 | 5365.34 |
| 1617235200000 | 5403.46 |
| 1617667200000 | 5480.27 |
| 1617753600000 | 5513.76 |
| 1617840000000 | 5508.77 |
| 1617926400000 | 5495.52 |
| 1618185600000 | 5494.81 |
| 1618272000000 | 5487.45 |
| 1618358400000 | 5501.61 |
| 1618444800000 | 5519.7299 |
| 1618531200000 | 5571.29 |
| 1618790400000 | 5596.37 |
| 1618876800000 | 5535.7299 |
| 1618963200000 | 5522.85 |
| 1619049600000 | 5536 |
| 1619136000000 | 5543.86 |
| 1619395200000 | 5573.43 |
| 1619481600000 | 5550.37 |
| 1619568000000 | 5556.15 |
| 1619654400000 | 5531.87 |
| 1619740800000 | 5498.02 |
| 1620000000000 | 5556.76 |
| 1620086400000 | 5497.24 |
| 1620172800000 | 5539.11 |
| 1620259200000 | 5563.35 |
| 1620345600000 | 5642.79 |
| 1620604800000 | 5698.13 |
| 1620691200000 | 5580.15 |
| 1620777600000 | 5574.4799 |
| 1620864000000 | 5562.54 |
| 1620950400000 | 5658.59 |
| 1621209600000 | 5674.42 |
| 1621296000000 | 5709.54 |
| 1621382400000 | 5637.82 |
| 1621468800000 | 5671.33 |
| 1621555200000 | 5700.43 |
| 1621814400000 | 5724.65 |
| 1621900800000 | 5723.74 |
| 1621987200000 | 5717.58 |
| 1622073600000 | 5749.75 |
| 1622160000000 | 5768.18 |
| 1622419200000 | 5762.6 |
| 1622505600000 | 5832.5 |
| 1622592000000 | 5830.97 |
| 1622678400000 | 5807.42 |
| 1622764800000 | 5826.42 |
| 1623024000000 | 5871.21 |
| 1623110400000 | 5878.8 |
| 1623196800000 | 5873.47 |
| 1623283200000 | 5853.66 |
| 1623369600000 | 5852.52 |
| 1623628800000 | 5876.09 |
| 1623715200000 | 5884.43 |
| 1623801600000 | 5885.45 |
| 1623888000000 | 5771.31 |
| 1623974400000 | 5627.74 |
| 1624233600000 | 5688.57 |
| 1624320000000 | 5674.8 |
| 1624406400000 | 5650.09 |
| 1624492800000 | 5656.77 |
| 1624579200000 | 5674.34 |
| 1624838400000 | 5624.02 |
| 1624924800000 | 5618.55 |
| 1625011200000 | 5554.58 |
| 1625097600000 | 5611.22 |
| 1625184000000 | 5604.33 |
| 1625443200000 | 5641.21 |
| 1625529600000 | 5582.76 |
| 1625616000000 | 5590 |
| 1625702400000 | 5518.03 |
| 1625788800000 | 5623.47 |
| 1626048000000 | 5677.4 |
| 1626134400000 | 5664.1899 |
| 1626220800000 | 5650.3 |
| 1626307200000 | 5594.45 |
| 1626393600000 | 5583.58 |
| 1626652800000 | 5426.12 |
| 1626739200000 | 5446.84 |
| 1626825600000 | 5567.27 |
| 1626912000000 | 5573.9799 |
| 1626998400000 | 5602.92 |
| 1627257600000 | 5648.57 |
| 1627344000000 | 5636.9399 |
| 1627430400000 | 5644.91 |
| 1627516800000 | 5696.96 |
| 1627603200000 | 5656.03 |
| 1627862400000 | 5689.6899 |
| 1627948800000 | 5667.13 |
| 1628035200000 | 5698.8 |
| 1628121600000 | 5705.64 |
| 1628208000000 | 5700.56 |
| 1628467200000 | 5715.07 |
| 1628553600000 | 5713.56 |
| 1628640000000 | 5758.24 |
| 1628726400000 | 5771.57 |
| 1628812800000 | 5823.47 |
| 1629072000000 | 5800.12 |
| 1629158400000 | 5745.8 |
| 1629244800000 | 5775.75 |
| 1629331200000 | 5690.79 |
| 1629417600000 | 5690.22 |
| 1629676800000 | 5737.77 |
| 1629763200000 | 5759.4399 |
| 1629849600000 | 5744.49 |
| 1629936000000 | 5719.46 |
| 1630022400000 | 5758.79 |
| 1630281600000 | 5759.31 |
| 1630368000000 | 5741.5 |
| 1630454400000 | 5774.38 |
| 1630540800000 | 5756.84 |
| 1630627200000 | 5745.3 |
| 1630886400000 | 5745.9399 |
| 1630972800000 | 5706.02 |
| 1631059200000 | 5640.91 |
| 1631145600000 | 5642.39 |
| 1631232000000 | 5610.18 |
| 1631491200000 | 5652.38 |
| 1631577600000 | 5653.4 |
| 1631664000000 | 5637.6899 |
| 1631750400000 | 5632.9399 |
| 1631836800000 | 5555.34 |
| 1632096000000 | 5456.71 |
| 1632182400000 | 5496 |
| 1632268800000 | 5551.33 |
| 1632355200000 | 5606.65 |
| 1632441600000 | 5543.37 |
| 1632700800000 | 5577.41 |
| 1632787200000 | 5468.36 |
| 1632873600000 | 5461.13 |
| 1632960000000 | 5464.18 |
| 1633046400000 | 5458.25 |
| 1633305600000 | 5467.79 |
| 1633392000000 | 5497.83 |
| 1633478400000 | 5406.34 |
| 1633564800000 | 5456.97 |
| 1633651200000 | 5461.67 |
| 1633910400000 | 5477.55 |
| 1633996800000 | 5471.25 |
| 1634083200000 | 5484.07 |
| 1634169600000 | 5546.61 |
| 1634256000000 | 5571.7 |
| 1634515200000 | 5545.99 |
| 1634601600000 | 5578.68 |
| 1634688000000 | 5592.16 |
| 1634774400000 | 5568.35 |
| 1634860800000 | 5595.14 |
| 1635120000000 | 5592.36 |
| 1635206400000 | 5622.08 |
| 1635292800000 | 5644.22 |
| 1635379200000 | 5678.55 |
| 1635465600000 | 5585.84 |
| 1635724800000 | 5624.2 |
| 1635811200000 | 5615.07 |
| 1635897600000 | 5638.89 |
| 1635984000000 | 5651.88 |
| 1636070400000 | 5673.6 |
| 1636329600000 | 5672.33 |
| 1636416000000 | 5647.9 |
| 1636502400000 | 5653.9399 |
| 1636588800000 | 5635.77 |
| 1636675200000 | 5605.76 |
| 1636934400000 | 5612.7299 |
| 1637020800000 | 5575.28 |
| 1637107200000 | 5554.15 |
| 1637193600000 | 5541.62 |
| 1637280000000 | 5502.82 |
| 1637539200000 | 5542.58 |
| 1637625600000 | 5522.4 |
| 1637712000000 | 5536.59 |
| 1637798400000 | 5549.59 |
| 1637884800000 | 5407.18 |
| 1638144000000 | 5415.82 |
| 1638230400000 | 5379.54 |
| 1638316800000 | 5493.49 |
| 1638403200000 | 5453.76 |
| 1638489600000 | 5411.27 |
| 1638748800000 | 5474 |
| 1638835200000 | 5526.06 |
| 1638921600000 | 5534.5 |
| 1639008000000 | 5504.86 |
| 1639094400000 | 5506.07 |
| 1639353600000 | 5469.46 |
| 1639440000000 | 5478.67 |
| 1639526400000 | 5479.26 |
| 1639612800000 | 5552.9399 |
| 1639699200000 | 5529.4799 |
| 1639958400000 | 5455.07 |
| 1640044800000 | 5524.5 |
| 1640131200000 | 5574.06 |
| 1640217600000 | 5604.9399 |
| 1640304000000 | 5624.18 |
| 1640563200000 | 5626.03 |
| 1640649600000 | 5650.22 |
| 1640736000000 | 5682.25 |
| 1640822400000 | 5674.07 |
| 1640908800000 | 5684.8 |
| 1641168000000 | 5678.6899 |
| 1641254400000 | 5760.82 |
| 1641340800000 | 5788.96 |
| 1641427200000 | 5745.36 |
| 1641513600000 | 5792.33 |
| 1641772800000 | 5770.36 |
| 1641859200000 | 5823.49 |
| 1641945600000 | 5883.13 |
| 1642032000000 | 5916.89 |
| 1642118400000 | 5885.99 |
| 1642377600000 | 5877.21 |
| 1642464000000 | 5838.6899 |
| 1642550400000 | 5845.63 |
| 1642636800000 | 5851.74 |
| 1642723200000 | 5756.34 |
| 1642982400000 | 5573.1899 |
| 1643068800000 | 5609.37 |
| 1643155200000 | 5689.37 |
| 1643241600000 | 5713.6 |
| 1643328000000 | 5669.65 |
| 1643587200000 | 5679.64 |
| 1643673600000 | 5731.3 |
| 1643760000000 | 5783.38 |
| 1643846400000 | 5824.33 |
| 1643932800000 | 5758.07 |
| 1644192000000 | 5765.51 |
| 1644278400000 | 5791.77 |
| 1644364800000 | 5860.16 |
| 1644451200000 | 5882.59 |
| 1644537600000 | 5820.11 |
| 1644796800000 | 5671.1 |
| 1644883200000 | 5737.08 |
| 1644969600000 | 5758.8 |
| 1645056000000 | 5721.84 |
| 1645142400000 | 5674.4799 |
| 1645401600000 | 5605.63 |
| 1645488000000 | 5582.9399 |
| 1645574400000 | 5562.4799 |
| 1645660800000 | 5241.58 |
| 1645747200000 | 5478.61 |
| 1646006400000 | 5421.2299 |
| 1646092800000 | 5239.99 |
| 1646179200000 | 5248.8 |
| 1646265600000 | 5134.63 |
| 1646352000000 | 4872.99 |
| 1646611200000 | 4770.24 |
| 1646697600000 | 4813.09 |
| 1646784000000 | 5100.1899 |
| 1646870400000 | 5021.15 |
| 1646956800000 | 5070.29 |
| 1647216000000 | 5117.17 |
| 1647302400000 | 5113.6899 |
| 1647388800000 | 5239.99 |
| 1647475200000 | 5310.76 |
| 1647561600000 | 5296.4399 |
| 1647820800000 | 5288.03 |
| 1647907200000 | 5326.84 |
| 1647993600000 | 5251.56 |
| 1648080000000 | 5224.16 |
| 1648166400000 | 5212.32 |
| 1648425600000 | 5238.64 |
| 1648512000000 | 5382.35 |
| 1648598400000 | 5388.89 |
| 1648684800000 | 5333.02 |
| 1648771200000 | 5314.72 |
| 1649030400000 | 5243.77 |
| 1649116800000 | 5192.75 |
| 1649203200000 | 5127.33 |
| 1649289600000 | 5099.88 |
| 1649376000000 | 5163.06 |
| 1649635200000 | 5157.4799 |
| 1649721600000 | 5152.09 |
| 1649808000000 | 5159.86 |
| 1649894400000 | 5149.02 |
| 1650326400000 | 5136.26 |
| 1650412800000 | 5222.68 |
| 1650499200000 | 5238.26 |
| 1650585600000 | 5126.41 |
| 1650844800000 | 5006.01 |
| 1650931200000 | 4973.72 |
| 1651017600000 | 4944.06 |
| 1651104000000 | 4967.87 |
| 1651190400000 | 5010.49 |
| 1651449600000 | 4940.21 |
| 1651536000000 | 5001.55 |
| 1651622400000 | 4961.86 |
| 1651708800000 | 4902.6899 |
| 1651795200000 | 4869.83 |
| 1652054400000 | 4743.25 |
| 1652140800000 | 4812.5 |
| 1652227200000 | 4895.1 |
| 1652313600000 | 4793.54 |
| 1652400000000 | 4870.46 |
| 1652659200000 | 4897.88 |
| 1652745600000 | 5038.86 |
| 1652832000000 | 4994.35 |
| 1652918400000 | 4961.08 |
| 1653004800000 | 4993.65 |
| 1653264000000 | 5120.12 |
| 1653350400000 | 5045.1899 |
| 1653436800000 | 5087.41 |
| 1653523200000 | 5123.33 |
| 1653609600000 | 5149.9399 |
| 1653868800000 | 5187.59 |
| 1653955200000 | 5115.49 |
| 1654041600000 | 5064.04 |
| 1654128000000 | 5102.81 |
| 1654214400000 | 5107.13 |
| 1654473600000 | 5172.18 |
| 1654560000000 | 5140.86 |
| 1654646400000 | 5077.67 |
| 1654732800000 | 4991.14 |
| 1654819200000 | 4785.87 |
| 1655078400000 | 4604.87 |
| 1655164800000 | 4582.07 |
| 1655251200000 | 4653.52 |
| 1655337600000 | 4564.61 |
| 1655424000000 | 4544.06 |
| 1655683200000 | 4613.36 |
| 1655769600000 | 4633.67 |
| 1655856000000 | 4585.15 |
| 1655942400000 | 4432.25 |
| 1656028800000 | 4537.93 |
| 1656288000000 | 4560.11 |
| 1656374400000 | 4577.03 |
| 1656460800000 | 4502.55 |
| 1656547200000 | 4400.54 |
| 1656633600000 | 4399.78 |
| 1656892800000 | 4411.53 |
| 1656979200000 | 4172.22 |
| 1657065600000 | 4198.28 |
| 1657152000000 | 4313.91 |
| 1657238400000 | 4371.67 |
| 1657497600000 | 4270.4399 |
| 1657584000000 | 4296.75 |
| 1657670400000 | 4267.96 |
| 1657756800000 | 4128.22 |
| 1657843200000 | 4226.4 |
| 1658102400000 | 4340.51 |
| 1658188800000 | 4458.9399 |
| 1658275200000 | 4423.84 |
| 1658361600000 | 4403.25 |
| 1658448000000 | 4411.85 |
| 1658707200000 | 4432.57 |
| 1658793600000 | 4380.9399 |
| 1658880000000 | 4411.56 |
| 1658966400000 | 4439.29 |
| 1659052800000 | 4532.13 |
| 1659312000000 | 4553.27 |
| 1659398400000 | 4520.18 |
| 1659484800000 | 4520.74 |
| 1659571200000 | 4578.37 |
| 1659657600000 | 4565.21 |
| 1659916800000 | 4618.26 |
| 1660003200000 | 4617.36 |
| 1660089600000 | 4726.11 |
| 1660176000000 | 4710.15 |
| 1660262400000 | 4683.43 |
| 1660521600000 | 4643.96 |
| 1660608000000 | 4677.4399 |
| 1660694400000 | 4601.03 |
| 1660780800000 | 4588.25 |
| 1660867200000 | 4495.38 |
| 1661126400000 | 4392.27 |
| 1661212800000 | 4403.82 |
| 1661299200000 | 4377.7299 |
| 1661385600000 | 4387.32 |
| 1661472000000 | 4340.45 |
| 1661731200000 | 4330.5 |
| 1661817600000 | 4312.9799 |
| 1661904000000 | 4303.62 |
| 1661990400000 | 4195.49 |
| 1662076800000 | 4322.06 |
| 1662336000000 | 4199.08 |
| 1662422400000 | 4209.89 |
| 1662508800000 | 4222.09 |
| 1662595200000 | 4226.3 |
| 1662681600000 | 4340.21 |
| 1662940800000 | 4473.85 |
| 1663027200000 | 4358.62 |
| 1663113600000 | 4314.91 |
| 1663200000000 | 4295.28 |
| 1663286400000 | 4265.63 |
| 1663545600000 | 4266.61 |
| 1663632000000 | 4208.13 |
| 1663718400000 | 4195.1 |
| 1663804800000 | 4144.08 |
| 1663891200000 | 3982.28 |
| 1664150400000 | 3934.08 |
| 1664236800000 | 3892.73 |
| 1664323200000 | 3874.08 |
| 1664409600000 | 3860.98 |
| 1664496000000 | 3935.37 |
| 1664755200000 | 3993.29 |
| 1664841600000 | 4152.96 |
| 1664928000000 | 4043.19 |
| 1665014400000 | 3998.7 |
| 1665100800000 | 3934.44 |
| 1665360000000 | 3922.27 |
| 1665446400000 | 3872.41 |
| 1665532800000 | 3833.67 |
| 1665619200000 | 3896.92 |
| 1665705600000 | 3944.67 |
| 1665964800000 | 4046.94 |
| 1666051200000 | 4087.22 |
| 1666137600000 | 4056.83 |
| 1666224000000 | 4091.73 |
| 1666310400000 | 4056.17 |
| 1666569600000 | 4142.22 |
| 1666656000000 | 4194.22 |
| 1666742400000 | 4251.15 |
| 1666828800000 | 4251.21 |
| 1666915200000 | 4222.18 |
| 1667174400000 | 4231.05 |
| 1667260800000 | 4262.02 |
| 1667347200000 | 4231.99 |
| 1667433600000 | 4142.25 |
| 1667520000000 | 4294.54 |
| 1667779200000 | 4377.46 |
| 1667865600000 | 4432.58 |
| 1667952000000 | 4396.86 |
| 1668038400000 | 4554.7 |
| 1668124800000 | 4650.28 |
| 1668384000000 | 4671.1 |
| 1668470400000 | 4691.37 |
| 1668556800000 | 4652.37 |
| 1668643200000 | 4607.72 |
| 1668729600000 | 4685.78 |
| 1668988800000 | 4600.64 |
| 1669075200000 | 4641.92 |
| 1669161600000 | 4693.31 |
| 1669248000000 | 4733.99 |
| 1669334400000 | 4730.6 |
| 1669593600000 | 4684.99 |
| 1669680000000 | 4670.38 |
| 1669766400000 | 4660.2 |
| 1669852800000 | 4776.84 |
| 1669939200000 | 4773.3 |
| 1670198400000 | 4783.82 |
| 1670284800000 | 4762.46 |
| 1670371200000 | 4726.9399 |
| 1670457600000 | 4749.61 |
| 1670544000000 | 4803.68 |
| 1670803200000 | 4758.96 |
| 1670889600000 | 4862.4399 |
| 1670976000000 | 4856.62 |
| 1671062400000 | 4767.87 |
| 1671148800000 | 4693.43 |
| 1671408000000 | 4698.52 |
| 1671494400000 | 4707.26 |
| 1671580800000 | 4794.67 |
| 1671667200000 | 4755.07 |
| 1671753600000 | 4781.81 |
| 1672099200000 | 4807.66 |
| 1672185600000 | 4775.63 |
| 1672272000000 | 4824.76 |
| 1672358400000 | 4769.3 |
| 1672617600000 | 4850.68 |
| 1672704000000 | 4849.83 |
| 1672790400000 | 4942 |
| 1672876800000 | 4900.55 |
| 1672963200000 | 4980.58 |
| 1673222400000 | 5078.57 |
| 1673308800000 | 5053.11 |
| 1673395200000 | 5072.63 |
| 1673481600000 | 5145.11 |
| 1673568000000 | 5132.88 |
| 1673827200000 | 5171.88 |
| 1673913600000 | 5160.32 |
| 1674000000000 | 5189.2 |
| 1674086400000 | 5088.05 |
| 1674172800000 | 5141.6899 |
| 1674432000000 | 5187.17 |
| 1674518400000 | 5206.03 |
| 1674604800000 | 5186.55 |
| 1674691200000 | 5189 |
| 1674777600000 | 5191.03 |
| 1675036800000 | 5184.99 |
| 1675123200000 | 5186.9799 |
| 1675209600000 | 5235.49 |
| 1675296000000 | 5343.17 |
| 1675382400000 | 5267.53 |
| 1675641600000 | 5145.84 |
| 1675728000000 | 5138.6 |
| 1675814400000 | 5178.6899 |
| 1675900800000 | 5230.67 |
| 1675987200000 | 5127.96 |
| 1676246400000 | 5153.08 |
| 1676332800000 | 5174.68 |
| 1676419200000 | 5155.84 |
| 1676505600000 | 5195.99 |
| 1676592000000 | 5192.7299 |
| 1676851200000 | 5225.7 |
| 1676937600000 | 5188.58 |
| 1677024000000 | 5099.31 |
| 1677110400000 | 5114.33 |
| 1677196800000 | 5029.26 |
| 1677456000000 | 5122.37 |
| 1677542400000 | 5143.2299 |
| 1677628800000 | 5151.29 |
| 1677715200000 | 5140.84 |
| 1677801600000 | 5192.97 |
| 1678060800000 | 5250.91 |
| 1678147200000 | 5148.92 |
| 1678233600000 | 5134.96 |
| 1678320000000 | 5069.05 |
| 1678406400000 | 5042.54 |
| 1678665600000 | 4931.53 |
| 1678752000000 | 4977.82 |
| 1678838400000 | 4711.41 |
| 1678924800000 | 4769.92 |
| 1679011200000 | 4694.63 |
| 1679270400000 | 4790.88 |
| 1679356800000 | 4871.74 |
| 1679443200000 | 4832.41 |
| 1679529600000 | 4854.65 |
| 1679616000000 | 4701.77 |
| 1679875200000 | 4755.21 |
| 1679961600000 | 4766.2 |
| 1680048000000 | 4815.15 |
| 1680134400000 | 4922.88 |
| 1680220800000 | 4897.55 |
| 1680480000000 | 4904.97 |
| 1680566400000 | 4940.26 |
| 1680652800000 | 4868.21 |
| 1680739200000 | 4922.18 |
| 1681171200000 | 4988.57 |
| 1681257600000 | 5041.79 |
| 1681344000000 | 5087.79 |
| 1681430400000 | 5095.82 |
| 1681689600000 | 5062.41 |
| 1681776000000 | 5101.07 |
| 1681862400000 | 5089.71 |
| 1681948800000 | 5079.18 |
| 1682035200000 | 5048.11 |
| 1682294400000 | 5071.24 |
| 1682380800000 | 4994.4399 |
| 1682467200000 | 5045.64 |
| 1682553600000 | 5043.85 |
| 1682640000000 | 5086.89 |
| 1682899200000 | 5065.84 |
| 1682985600000 | 4967.99 |
| 1683072000000 | 5022 |
| 1683158400000 | 4968.1 |
| 1683244800000 | 5056.99 |
| 1683504000000 | 5078.16 |
| 1683590400000 | 5034.2299 |
| 1683676800000 | 5037.79 |
| 1683763200000 | 4982.49 |
| 1683849600000 | 4968.97 |
| 1684108800000 | 5004.96 |
| 1684195200000 | 4979.64 |
| 1684281600000 | 4947.71 |
| 1684368000000 | 4938.4799 |
| 1684454400000 | 4977.57 |
| 1684713600000 | 4981.59 |
| 1684800000000 | 4985.01 |
| 1684886400000 | 4894.9399 |
| 1684972800000 | 4838.6899 |
| 1685059200000 | 4862.36 |
| 1685318400000 | 4863.58 |
| 1685404800000 | 4857.24 |
| 1685491200000 | 4774.42 |
| 1685577600000 | 4848.05 |
| 1685664000000 | 4953.9 |
| 1685923200000 | 4927.49 |
| 1686009600000 | 4932.97 |
| 1686096000000 | 4938.53 |
| 1686182400000 | 4979.52 |
| 1686268800000 | 4976.36 |
| 1686528000000 | 4963.33 |
| 1686614400000 | 5000.27 |
| 1686700800000 | 5047.9 |
| 1686787200000 | 5041.91 |
| 1686873600000 | 5047.18 |
| 1687132800000 | 4993.56 |
| 1687219200000 | 4945.04 |
| 1687305600000 | 4929.26 |
| 1687392000000 | 4885.53 |
| 1687478400000 | 4830.25 |
| 1687737600000 | 4860.38 |
| 1687824000000 | 4889.13 |
| 1687910400000 | 4888.75 |
| 1687996800000 | 4885.52 |
| 1688083200000 | 4944.02 |
| 1688342400000 | 4976.86 |
| 1688428800000 | 4985.41 |
| 1688515200000 | 4938.5 |
| 1688601600000 | 4814.16 |
| 1688688000000 | 4874.33 |
| 1688947200000 | 4892.55 |
| 1689033600000 | 4962.4 |
| 1689120000000 | 5105.1899 |
| 1689206400000 | 5172.46 |
| 1689292800000 | 5162.09 |
| 1689552000000 | 5124.54 |
| 1689638400000 | 5152.81 |
| 1689724800000 | 5174.12 |
| 1689811200000 | 5212.55 |
| 1689897600000 | 5183.95 |
| 1690156800000 | 5189.02 |
| 1690243200000 | 5208.93 |
| 1690329600000 | 5201.34 |
| 1690416000000 | 5194.5 |
| 1690502400000 | 5193.28 |
| 1690761600000 | 5183.6 |
| 1690848000000 | 5098.08 |
| 1690934400000 | 5006.63 |
| 1691020800000 | 5000.56 |
| 1691107200000 | 5068.64 |
| 1691366400000 | 5054.15 |
| 1691452800000 | 4983.56 |
| 1691539200000 | 5038.84 |
| 1691625600000 | 5094.4799 |
| 1691712000000 | 5017.34 |
| 1691971200000 | 4977.85 |
| 1692057600000 | 4940.86 |
| 1692144000000 | 4928.35 |
| 1692230400000 | 4899.06 |
| 1692316800000 | 4854.47 |
| 1692576000000 | 4846.26 |
| 1692662400000 | 4864.09 |
| 1692748800000 | 4868.51 |
| 1692835200000 | 4849.04 |
| 1692921600000 | 4815.61 |
| 1693180800000 | 4863.82 |
| 1693267200000 | 4957.11 |
| 1693353600000 | 4997.22 |
| 1693440000000 | 4949.87 |
| 1693526400000 | 4934.82 |
| 1693785600000 | 4921.87 |
| 1693872000000 | 4871.13 |
| 1693958400000 | 4863.67 |
| 1694044800000 | 4853.52 |
| 1694131200000 | 4874.4399 |
| 1694390400000 | 4944.45 |
| 1694476800000 | 4933.9399 |
| 1694563200000 | 4955.12 |
| 1694649600000 | 5004.7299 |
| 1694736000000 | 5018.34 |
| 1694995200000 | 4966.25 |
| 1695081600000 | 5003.82 |
| 1695168000000 | 5083.46 |
| 1695254400000 | 5006.03 |
| 1695340800000 | 4968.45 |
| 1695600000000 | 4882.24 |
| 1695686400000 | 4873.9799 |
| 1695772800000 | 4784.37 |
| 1695859200000 | 4811.24 |
| 1695945600000 | 4847.72 |
| 1696204800000 | 4736.64 |
| 1696291200000 | 4671.22 |
| 1696377600000 | 4657.27 |
| 1696464000000 | 4679.39 |
| 1696550400000 | 4735.63 |
| 1696809600000 | 4745.77 |
| 1696896000000 | 4842.5 |
| 1696982400000 | 4848.5 |
| 1697068800000 | 4809.33 |
| 1697155200000 | 4745.3 |
| 1697414400000 | 4779.81 |
| 1697500800000 | 4785.57 |
| 1697587200000 | 4718.08 |
| 1697673600000 | 4674.28 |
| 1697760000000 | 4599.18 |
| 1698019200000 | 4590.02 |
| 1698105600000 | 4592.15 |
| 1698192000000 | 4571.54 |
| 1698278400000 | 4560.38 |
| 1698364800000 | 4585.83 |
| 1698624000000 | 4626.97 |
| 1698710400000 | 4637.74 |
| 1698796800000 | 4644.77 |
| 1698883200000 | 4760.81 |
| 1698969600000 | 4813.72 |
| 1699228800000 | 4793.53 |
| 1699315200000 | 4720.2 |
| 1699401600000 | 4739.21 |
| 1699488000000 | 4792.79 |
| 1699574400000 | 4734.63 |
| 1699833600000 | 4784.15 |
| 1699920000000 | 4949.63 |
| 1700006400000 | 4984.5 |
| 1700092800000 | 4939.32 |
| 1700179200000 | 5005.41 |
| 1700438400000 | 5049.47 |
| 1700524800000 | 5005.86 |
| 1700611200000 | 4964.9399 |
| 1700697600000 | 5007.08 |
| 1700784000000 | 5052.3 |
| 1701043200000 | 5046.07 |
| 1701129600000 | 5058.15 |
| 1701216000000 | 5081.79 |
| 1701302400000 | 5105.93 |
| 1701388800000 | 5130.18 |
| 1701648000000 | 5111.76 |
| 1701734400000 | 5124.88 |
| 1701820800000 | 5155.06 |
| 1701907200000 | 5171.74 |
| 1701993600000 | 5198.5 |
| 1702252800000 | 5172.59 |
| 1702339200000 | 5174.52 |
| 1702425600000 | 5177.95 |
| 1702512000000 | 5367.99 |
| 1702598400000 | 5352.87 |
| 1702857600000 | 5339.59 |
| 1702944000000 | 5377 |
| 1703030400000 | 5391.43 |
| 1703116800000 | 5389.79 |
| 1703203200000 | 5430.95 |
| 1703635200000 | 5488.56 |
| 1703721600000 | 5468.6 |
| 1703808000000 | 5446.12 |
| 1704153600000 | 5422.84 |
| 1704240000000 | 5365.25 |
| 1704326400000 | 5452.32 |
| 1704412800000 | 5445.89 |
| 1704672000000 | 5440.52 |
| 1704758400000 | 5387.49 |
| 1704844800000 | 5389.7 |
| 1704931200000 | 5322.08 |
| 1705017600000 | 5362.36 |
| 1705276800000 | 5344.34 |
| 1705363200000 | 5289.97 |
| 1705449600000 | 5196.27 |
| 1705536000000 | 5212.68 |
| 1705622400000 | 5200.02 |
| 1705881600000 | 5234.5 |
| 1705968000000 | 5201.77 |
| 1706054400000 | 5277.99 |
| 1706140800000 | 5219.84 |
| 1706227200000 | 5268.71 |
| 1706486400000 | 5204.2 |
| 1706572800000 | 5213.96 |
| 1706659200000 | 5255.11 |
| STOXX Europe Select Dividend 30 | STOXX Europe 600 | |
|---|---|---|
| 2017 | 19.765658595547 | 26.341242119594 |
| 2018 | -9.0645822053588 | -15.267919818973 |
| 2019 | 24.051444167017 | 24.956848471526 |
| 2020 | -1.7235118475445 | 6.8841277505539 |
| 2021 | 15.462772490612 | 16.229174395127 |
| 2022 | -16.276138553879 | -16.310775807748 |
| 2023 | 14.42820195067 | 20.195836708214 |
| 2024 | -38.453905143203 | 8.5608034357807 |
Methodology
The index universe is the relevant benchmark index. Only dividend-paying companies are eligible and those stocks must have a non-negative historical five-year dividend-per-share (DPS) growth rate and a defined dividend to EPS ratio. For the selection, components are sorted by an outperformance factor to their home market and ranked accordingly. A minimum liquidity level and a buffer rule are applied. Detailed index methodology, including information on the outperformance factor and the dividend to EPS ratio can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH0020751340 | SD3P | SD3P INDEX | .SD3P |
| Net Return EUR | CH0020751373 | SD3R | SD3R INDEX | .SD3R |
| Price USD | CH0020751423 | SD3L | SD3L INDEX | .SD3L |
| Net Return USD | CH0020751480 | SD3V | SD3V INDEX | .SD3V |
| Net Return AUD | CH0271081660 | S3DAU | .S3DAU | |
| Price AUD | CH0271081710 | S3DAA | .S3DAA | |
| Net Return CAD | CH0271081678 | S3DCU | .S3DCU | |
| Price CAD | CH0271081728 | S3DCC | .S3DCC | |
| Net Return CHF | CH0271081686 | S3DCHD | .S3DCHD | |
| Price CHF | CH0271081736 | S3DCHC | .S3DCHC | |
| Net Return GBP | CH0271081694 | S3DHB | .S3DHB | |
| Price GBP | CH0271081744 | S3DGB | .S3DGB | |
| Net Return JPY | CH0271081702 | S3DELP | .S3DELP | |
| Price JPY | CH0271081769 | S3DJP | .S3DJP |
Quick Facts
| Weighting | By indicated net dividend yield, i.e. a company's indicated annual dividend divided by the sum of all indicated annual dividends of companies in the index |
| Cap Factor | Individual component weights are capped at 15% (10% for Global) |
| No. of components | Global index: 100 North America index: 40 Eurozone, Europe, Asia/Pacific indices: 30 Nordic index: 20 EU Enlarged index: 15 |
| Review frequency | Annually (March) |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 09:00:00 18:00:00 |
| Base value/base date | 1000 as of Dec. 30, 1998 |
| History | Available from Dec. 30, 1998 |
| Inception date | April. 13, 2005 |
| To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| TAYLOR WIMPEY | Consumer Products and Services | UK | 5.534% |
| ACS | Construction and Materials | Spain | 4.720% |
| BRITISH AMERICAN TOBACCO | Food, Beverage and Tobacco | UK | 4.645% |
| LEGAL & GENERAL GRP | Insurance | UK | 4.353% |
| NN GROUP | Insurance | Netherlands | 4.193% |
| RIO TINTO | Basic Resources | UK | 4.116% |
| ORLEN | Energy | Poland | 4.024% |
| CREDIT AGRICOLE | Banks | France | 3.812% |
| GLENCORE PLC | Basic Resources | UK | 3.763% |
| ENDESA | Utilities | Spain | 3.430% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of February 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.