Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
DIVIDEND INDICES
STOXX Asia/Pacific Select Dividend 30
Index Description
The STOXX Select Dividend Indices are designed to measure the performance of the highest dividend-paying stocks relative to their home markets. Stocks are screened by defined historical non-negative dividend-per-share growth rates and dividend to earnings-per-share (EPS) ratios. The index family covers the North America, Europe, Asia/Pacific, Eurozone, EU Enlarged and Globalregions. The Global index is a roll-up of the European, North America and Asia/Pacific indices. The indices are derived from their respective benchmark index, such as the STOXX North America 600, STOXX Asia/Pacific 600, STOXX Europe 600, EURO STOXX and STOXX EU Enlarged TMI.
Key facts
- Components are weighted by their indicated annual net dividend yield, i.e. the largest dividend-yielding companies have the highest weight in the index
- Fixed component numbers and cap factors guarantee index diversification
- Liquidity screening ensures the index is suitable as an underlying for financial products
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Asia/Pacific Select Dividend 30 | N/A | 1.2 | 0.0 | 0.0 | 0.2 | 0.0 | 14.3 | 1.2 | 34.7 |
STOXX Asia/Pacific 600 | 8,248.0 | 6,997.4 | 11.7 | 4.6 | 208.6 | 0.8 | 3.0 | 0.0 | 2.5 |
Supersector weighting (top 10)
Industrial Goods and Services | 20.8 |
---|---|
Real Estate | 17.2 |
Banks | 15.1 |
Energy | 11.3 |
Basic Resources | 8.2 |
Utilities | 7.9 |
Food, Beverage and Tobacco | 6.4 |
Retail | 5.6 |
Telecommunications | 2.9 |
Insurance | 2.6 |
Country weighting
Hong Kong | 40.2 |
---|---|
Australia | 32.1 |
Singapore | 15.9 |
Japan | 9.7 |
New Zealand | 2.2 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Asia/Pacific Select Dividend 30 | -0.6 | 12.4 | 22.6 | 22.0 | 18.8 | N/A | N/A | 23.0 | 6.9 | 3.5 |
STOXX Asia/Pacific 600 | 1.1 | 8.2 | 14.2 | 9.6 | 26.2 | N/A | N/A | 14.4 | 3.1 | 4.8 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Asia/Pacific Select Dividend 30 | N/A | N/A | 14.9 | 15.6 | 17.4 | N/A | N/A | 1.2 | 0.3 | 0.1 |
STOXX Asia/Pacific 600 | N/A | N/A | 18.5 | 17.3 | 17.5 | N/A | N/A | 0.5 | 0.0 | 0.2 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Asia/Pacific Select Dividend 30 | 0.5 | 0.6 | 0.5 | 0.7 | 0.8 | 13.8 | 16.3 | 16.2 | 12.5 | 12.3 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Asia/Pacific Select Dividend 30 | 0.5 | 0.4 | 0.4 | 0.6 | 0.7 | -1.6 | 0.1 | 0.3 | 0.2 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of November 29, 2024
DIVIDEND INDICES
STOXX Asia/Pacific Select Dividend 30
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Asia/Pacific Select Dividend 30 | 16.9 | 10.5 | 11.6 | 11.6 | 0.8 | 7.3 | 1.3 | 1.8 |
STOXX Asia/Pacific 600 | 16.4 | 15.5 | 15.4 | 15.4 | 1.5 | 2.6 | 1.2 | 12.5 |
Performance and annual returns
STOXX Asia/Pacific Select Dividend 30 | |
---|---|
915062400000 | 1000 |
915148800000 | 1000 |
915408000000 | 997.89 |
915494400000 | 1001.69 |
915580800000 | 1021.17 |
915667200000 | 1048.81 |
915753600000 | 1045.3 |
916012800000 | 1044.62 |
916099200000 | 1032.51 |
916185600000 | 1007.19 |
916272000000 | 992.83 |
916358400000 | 999.05 |
916617600000 | 1005.91 |
916704000000 | 1011.66 |
916790400000 | 1008.21 |
916876800000 | 996.16 |
916963200000 | 971.26 |
917222400000 | 961.26 |
917308800000 | 963.29 |
917395200000 | 978.05 |
917481600000 | 969.05 |
917568000000 | 981.93 |
917827200000 | 983.54 |
917913600000 | 990.99 |
918000000000 | 990.67 |
918086400000 | 998.85 |
918172800000 | 992.16 |
918432000000 | 986.69 |
918518400000 | 988.22 |
918604800000 | 979.3 |
918691200000 | 983.69 |
918777600000 | 992.91 |
919036800000 | 993.06 |
919123200000 | 977.53 |
919209600000 | 979.45 |
919296000000 | 981.89 |
919382400000 | 984.96 |
919641600000 | 984.6 |
919728000000 | 989.22 |
919814400000 | 1001.27 |
919900800000 | 989.64 |
919987200000 | 996.41 |
920246400000 | 1007.8 |
920332800000 | 998.14 |
920419200000 | 996.61 |
920505600000 | 1001.96 |
920592000000 | 1013.64 |
920851200000 | 1018.27 |
920937600000 | 1033.21 |
921024000000 | 1048.39 |
921110400000 | 1057.82 |
921196800000 | 1060.96 |
921456000000 | 1063.25 |
921542400000 | 1065.21 |
921628800000 | 1069.64 |
921715200000 | 1072.34 |
921801600000 | 1094.25 |
922060800000 | 1108.14 |
922147200000 | 1113.98 |
922233600000 | 1106.14 |
922320000000 | 1116.9 |
922406400000 | 1107.3 |
922665600000 | 1094.17 |
922752000000 | 1095.86 |
922838400000 | 1103.72 |
922924800000 | 1111.19 |
923011200000 | 1113.37 |
923270400000 | 1113.92 |
923356800000 | 1124.99 |
923443200000 | 1131.99 |
923529600000 | 1139.21 |
923616000000 | 1154.16 |
923875200000 | 1159.58 |
923961600000 | 1170.58 |
924048000000 | 1170.86 |
924134400000 | 1185.42 |
924220800000 | 1210.6 |
924480000000 | 1239.03 |
924566400000 | 1217.12 |
924652800000 | 1213.3 |
924739200000 | 1240.07 |
924825600000 | 1239.32 |
925084800000 | 1242.09 |
925171200000 | 1251.9 |
925257600000 | 1244.96 |
925344000000 | 1247.71 |
925430400000 | 1251.35 |
925689600000 | 1253.98 |
925776000000 | 1261.51 |
925862400000 | 1256.18 |
925948800000 | 1268.11 |
926035200000 | 1244.25 |
926294400000 | 1229.78 |
926380800000 | 1229.5 |
926467200000 | 1239.53 |
926553600000 | 1240.86 |
926640000000 | 1243.4 |
926899200000 | 1224.22 |
926985600000 | 1237.49 |
927072000000 | 1220.46 |
927158400000 | 1216.32 |
927244800000 | 1207.17 |
927504000000 | 1209.09 |
927590400000 | 1189.42 |
927676800000 | 1195.56 |
927763200000 | 1193.9 |
927849600000 | 1183.34 |
928108800000 | 1191.48 |
928195200000 | 1195.43 |
928281600000 | 1202.25 |
928368000000 | 1206.13 |
928454400000 | 1211.18 |
928713600000 | 1228.48 |
928800000000 | 1234.39 |
928886400000 | 1239.23 |
928972800000 | 1247.9 |
929059200000 | 1265.81 |
929318400000 | 1263.66 |
929404800000 | 1251.2 |
929491200000 | 1257.96 |
929577600000 | 1275.57 |
929664000000 | 1269.05 |
929923200000 | 1280.59 |
930009600000 | 1296.29 |
930096000000 | 1301.36 |
930182400000 | 1287.03 |
930268800000 | 1280.36 |
930528000000 | 1291.44 |
930614400000 | 1299.59 |
930700800000 | 1300.24 |
930787200000 | 1308.05 |
930873600000 | 1326.69 |
931132800000 | 1347.97 |
931219200000 | 1344.7 |
931305600000 | 1340.06 |
931392000000 | 1339.74 |
931478400000 | 1338.53 |
931737600000 | 1337.68 |
931824000000 | 1339.95 |
931910400000 | 1335.29 |
931996800000 | 1342.32 |
932083200000 | 1331.8 |
932342400000 | 1336.26 |
932428800000 | 1339.37 |
932515200000 | 1334.49 |
932601600000 | 1324.69 |
932688000000 | 1311.84 |
932947200000 | 1295.06 |
933033600000 | 1295.96 |
933120000000 | 1305.52 |
933206400000 | 1307.41 |
933292800000 | 1313.4 |
933552000000 | 1321.15 |
933638400000 | 1330.66 |
933724800000 | 1325.36 |
933811200000 | 1311.21 |
933897600000 | 1310.81 |
934156800000 | 1293.54 |
934243200000 | 1272.68 |
934329600000 | 1255.53 |
934416000000 | 1278.85 |
934502400000 | 1283.22 |
934761600000 | 1311.5 |
934848000000 | 1300.6 |
934934400000 | 1310.95 |
935020800000 | 1314.56 |
935107200000 | 1321.76 |
935366400000 | 1333.44 |
935452800000 | 1335.46 |
935539200000 | 1332.64 |
935625600000 | 1343.67 |
935712000000 | 1336.85 |
935971200000 | 1349.03 |
936057600000 | 1332.35 |
936144000000 | 1341.52 |
936230400000 | 1344.37 |
936316800000 | 1333.04 |
936576000000 | 1344.86 |
936662400000 | 1343.8 |
936748800000 | 1337.08 |
936835200000 | 1371.46 |
936921600000 | 1371.9 |
937180800000 | 1378.94 |
937267200000 | 1363.97 |
937353600000 | 1349.5 |
937440000000 | 1334.43 |
937526400000 | 1334.8 |
937785600000 | 1328.68 |
937872000000 | 1347.77 |
937958400000 | 1339.79 |
938044800000 | 1341.37 |
938131200000 | 1324.71 |
938390400000 | 1316.38 |
938476800000 | 1323.71 |
938563200000 | 1314.8 |
938649600000 | 1322.94 |
938736000000 | 1335.97 |
938995200000 | 1333.1 |
939081600000 | 1338.21 |
939168000000 | 1335.35 |
939254400000 | 1335.33 |
939340800000 | 1330.97 |
939600000000 | 1333.54 |
939686400000 | 1327.48 |
939772800000 | 1296.98 |
939859200000 | 1300.28 |
939945600000 | 1289.09 |
940204800000 | 1272.89 |
940291200000 | 1278.33 |
940377600000 | 1293.5 |
940464000000 | 1300.73 |
940550400000 | 1304.34 |
940809600000 | 1319.13 |
940896000000 | 1306.11 |
940982400000 | 1293.22 |
941068800000 | 1306.69 |
941155200000 | 1321.5 |
941414400000 | 1317.22 |
941500800000 | 1316.95 |
941587200000 | 1325.5 |
941673600000 | 1353.11 |
941760000000 | 1346.3 |
942019200000 | 1335.64 |
942105600000 | 1337.61 |
942192000000 | 1361.65 |
942278400000 | 1355.83 |
942364800000 | 1360.57 |
942624000000 | 1368.64 |
942710400000 | 1353.77 |
942796800000 | 1350.63 |
942883200000 | 1352.92 |
942969600000 | 1360.51 |
943228800000 | 1359.15 |
943315200000 | 1349.58 |
943401600000 | 1332.98 |
943488000000 | 1334.73 |
943574400000 | 1338.98 |
943833600000 | 1342.7 |
943920000000 | 1343.12 |
944006400000 | 1341.07 |
944092800000 | 1348.23 |
944179200000 | 1347.65 |
944438400000 | 1343.5 |
944524800000 | 1345.5 |
944611200000 | 1346.62 |
944697600000 | 1352.82 |
944784000000 | 1343.18 |
945043200000 | 1351.08 |
945129600000 | 1347.43 |
945216000000 | 1332.54 |
945302400000 | 1337.37 |
945388800000 | 1341.93 |
945648000000 | 1335.75 |
945734400000 | 1333.19 |
945820800000 | 1348.63 |
945907200000 | 1339.72 |
945993600000 | 1347.13 |
946252800000 | 1347 |
946339200000 | 1357.43 |
946425600000 | 1350.11 |
946512000000 | 1357.64 |
946598400000 | 1360.62 |
946857600000 | 1364.29 |
946944000000 | 1344.51 |
947030400000 | 1317.69 |
947116800000 | 1297.62 |
947203200000 | 1318.62 |
947462400000 | 1336.57 |
947548800000 | 1326.7 |
947635200000 | 1321.05 |
947721600000 | 1323.02 |
947808000000 | 1330.56 |
948067200000 | 1339.52 |
948153600000 | 1336.9 |
948240000000 | 1324.89 |
948326400000 | 1330.9 |
948412800000 | 1327.78 |
948672000000 | 1317.69 |
948758400000 | 1300.52 |
948844800000 | 1304.66 |
948931200000 | 1311.55 |
949017600000 | 1288.43 |
949276800000 | 1283.39 |
949363200000 | 1271.78 |
949449600000 | 1280.46 |
949536000000 | 1275.2 |
949622400000 | 1270.18 |
949881600000 | 1273.64 |
949968000000 | 1258.76 |
950054400000 | 1262.9 |
950140800000 | 1241.52 |
950227200000 | 1229.16 |
950486400000 | 1207.6 |
950572800000 | 1209.38 |
950659200000 | 1217.29 |
950745600000 | 1212.75 |
950832000000 | 1203.39 |
951091200000 | 1193.16 |
951177600000 | 1186.33 |
951264000000 | 1190.97 |
951350400000 | 1185.08 |
951436800000 | 1193.01 |
951696000000 | 1174.85 |
951782400000 | 1174.41 |
951868800000 | 1175.92 |
951955200000 | 1179.2 |
952041600000 | 1172.65 |
952300800000 | 1169.13 |
952387200000 | 1180.72 |
952473600000 | 1186.59 |
952560000000 | 1196.33 |
952646400000 | 1196.04 |
952905600000 | 1200.35 |
952992000000 | 1201.34 |
953078400000 | 1205.99 |
953164800000 | 1208.24 |
953251200000 | 1218.5 |
953510400000 | 1215.53 |
953596800000 | 1208.69 |
953683200000 | 1204.01 |
953769600000 | 1204.94 |
953856000000 | 1210.22 |
954115200000 | 1220.8 |
954201600000 | 1224.02 |
954288000000 | 1214.62 |
954374400000 | 1211.77 |
954460800000 | 1214.16 |
954720000000 | 1221.51 |
954806400000 | 1230.22 |
954892800000 | 1243.63 |
954979200000 | 1235.07 |
955065600000 | 1224.81 |
955324800000 | 1217.39 |
955411200000 | 1220.63 |
955497600000 | 1243.19 |
955584000000 | 1248.64 |
955670400000 | 1261.25 |
955929600000 | 1227.51 |
956016000000 | 1258.47 |
956102400000 | 1268.66 |
956188800000 | 1265.62 |
956275200000 | 1260.4 |
956534400000 | 1263.31 |
956620800000 | 1271.7 |
956707200000 | 1268.13 |
956793600000 | 1261.7 |
956880000000 | 1256.32 |
957139200000 | 1246.85 |
957225600000 | 1249.85 |
957312000000 | 1256.19 |
957398400000 | 1258.32 |
957484800000 | 1263.21 |
957744000000 | 1263.96 |
957830400000 | 1264.08 |
957916800000 | 1255.87 |
958003200000 | 1258.64 |
958089600000 | 1278.15 |
958348800000 | 1268.69 |
958435200000 | 1275.84 |
958521600000 | 1265.95 |
958608000000 | 1265.64 |
958694400000 | 1282.29 |
958953600000 | 1269.8 |
959040000000 | 1290.14 |
959126400000 | 1283.62 |
959212800000 | 1282.84 |
959299200000 | 1284.57 |
959558400000 | 1290.64 |
959644800000 | 1293.05 |
959731200000 | 1295.61 |
959817600000 | 1294.53 |
959904000000 | 1314.22 |
960163200000 | 1341.43 |
960249600000 | 1345.44 |
960336000000 | 1355.31 |
960422400000 | 1353.42 |
960508800000 | 1356.97 |
960768000000 | 1356.55 |
960854400000 | 1351.14 |
960940800000 | 1353.7 |
961027200000 | 1357.06 |
961113600000 | 1372.37 |
961372800000 | 1371.36 |
961459200000 | 1372.03 |
961545600000 | 1375.87 |
961632000000 | 1367.89 |
961718400000 | 1362.63 |
961977600000 | 1363.58 |
962064000000 | 1377.42 |
962150400000 | 1381.44 |
962236800000 | 1376.71 |
962323200000 | 1385.53 |
962582400000 | 1389.36 |
962668800000 | 1395.18 |
962755200000 | 1389.1 |
962841600000 | 1393.32 |
962928000000 | 1399.07 |
963187200000 | 1418.39 |
963273600000 | 1416.69 |
963360000000 | 1419.57 |
963446400000 | 1406.66 |
963532800000 | 1404.89 |
963792000000 | 1372.7 |
963878400000 | 1387.64 |
963964800000 | 1390.94 |
964051200000 | 1408.31 |
964137600000 | 1418.05 |
964396800000 | 1416.6 |
964483200000 | 1410.33 |
964569600000 | 1423.99 |
964656000000 | 1416.65 |
964742400000 | 1408.27 |
965001600000 | 1396.02 |
965088000000 | 1404.42 |
965174400000 | 1418.38 |
965260800000 | 1421.46 |
965347200000 | 1419.44 |
965606400000 | 1428.5 |
965692800000 | 1423.03 |
965779200000 | 1425.76 |
965865600000 | 1432.81 |
965952000000 | 1428.09 |
966211200000 | 1437.95 |
966297600000 | 1447.43 |
966384000000 | 1454.01 |
966470400000 | 1457.69 |
966556800000 | 1458.62 |
966816000000 | 1456.48 |
966902400000 | 1458.65 |
966988800000 | 1445.26 |
967075200000 | 1442.26 |
967161600000 | 1444.37 |
967420800000 | 1445.35 |
967507200000 | 1448.67 |
967593600000 | 1447.88 |
967680000000 | 1436.67 |
967766400000 | 1445.14 |
968025600000 | 1450.52 |
968112000000 | 1440.57 |
968198400000 | 1436.83 |
968284800000 | 1427.99 |
968371200000 | 1422.81 |
968630400000 | 1419.7 |
968716800000 | 1405.96 |
968803200000 | 1411.25 |
968889600000 | 1389.19 |
968976000000 | 1377.46 |
969235200000 | 1370.24 |
969321600000 | 1362.61 |
969408000000 | 1372.73 |
969494400000 | 1369.67 |
969580800000 | 1344.08 |
969840000000 | 1373.5 |
969926400000 | 1379.21 |
970012800000 | 1380.38 |
970099200000 | 1374.92 |
970185600000 | 1389.56 |
970444800000 | 1392.09 |
970531200000 | 1403.88 |
970617600000 | 1394.35 |
970704000000 | 1385.71 |
970790400000 | 1390.7 |
971049600000 | 1382.12 |
971136000000 | 1381.75 |
971222400000 | 1379.87 |
971308800000 | 1383.2 |
971395200000 | 1373.21 |
971654400000 | 1374.6 |
971740800000 | 1366.63 |
971827200000 | 1363.92 |
971913600000 | 1358.32 |
972000000000 | 1379.71 |
972259200000 | 1380.16 |
972345600000 | 1382.72 |
972432000000 | 1372.07 |
972518400000 | 1388.35 |
972604800000 | 1388.77 |
972864000000 | 1385.54 |
972950400000 | 1390.39 |
973036800000 | 1412.96 |
973123200000 | 1406.03 |
973209600000 | 1420.68 |
973468800000 | 1424.09 |
973555200000 | 1432.04 |
973641600000 | 1435.06 |
973728000000 | 1440.56 |
973814400000 | 1423.59 |
974073600000 | 1407.4 |
974160000000 | 1410.91 |
974246400000 | 1407.94 |
974332800000 | 1403.23 |
974419200000 | 1410.1 |
974678400000 | 1409.03 |
974764800000 | 1392.26 |
974851200000 | 1413.41 |
974937600000 | 1423.61 |
975024000000 | 1425.38 |
975283200000 | 1435.23 |
975369600000 | 1432.68 |
975456000000 | 1422.15 |
975542400000 | 1438.45 |
975628800000 | 1451.97 |
975888000000 | 1463.9 |
975974400000 | 1467.75 |
976060800000 | 1483.55 |
976147200000 | 1480.89 |
976233600000 | 1487.17 |
976492800000 | 1497.1 |
976579200000 | 1498.25 |
976665600000 | 1496.36 |
976752000000 | 1481.22 |
976838400000 | 1466.42 |
977097600000 | 1463.24 |
977184000000 | 1461.54 |
977270400000 | 1477.87 |
977356800000 | 1484.76 |
977443200000 | 1500.74 |
977702400000 | 1506.69 |
977788800000 | 1502.59 |
977875200000 | 1513.15 |
977961600000 | 1514.09 |
978048000000 | 1514.93 |
978307200000 | 1515.43 |
978393600000 | 1524 |
978480000000 | 1515.51 |
978566400000 | 1532.31 |
978652800000 | 1537.9 |
978912000000 | 1531.74 |
978998400000 | 1523.79 |
979084800000 | 1512.71 |
979171200000 | 1498.95 |
979257600000 | 1492.25 |
979516800000 | 1479.12 |
979603200000 | 1484.16 |
979689600000 | 1473.59 |
979776000000 | 1482.89 |
979862400000 | 1492.95 |
980121600000 | 1504.02 |
980208000000 | 1498.44 |
980294400000 | 1490.66 |
980380800000 | 1496.96 |
980467200000 | 1496.14 |
980726400000 | 1501.31 |
980812800000 | 1515.49 |
980899200000 | 1519.74 |
980985600000 | 1531.12 |
981072000000 | 1527.42 |
981331200000 | 1516.97 |
981417600000 | 1518.44 |
981504000000 | 1517.67 |
981590400000 | 1501.13 |
981676800000 | 1501.5 |
981936000000 | 1511.39 |
982022400000 | 1500.82 |
982108800000 | 1493.4 |
982195200000 | 1488.78 |
982281600000 | 1487.83 |
982540800000 | 1493.76 |
982627200000 | 1492.55 |
982713600000 | 1494.92 |
982800000000 | 1497.42 |
982886400000 | 1503.48 |
983145600000 | 1506.2 |
983232000000 | 1512.4 |
983318400000 | 1507.78 |
983404800000 | 1513.57 |
983491200000 | 1514.41 |
983750400000 | 1505.01 |
983836800000 | 1514.87 |
983923200000 | 1499.64 |
984009600000 | 1489.17 |
984096000000 | 1478.27 |
984355200000 | 1460.22 |
984441600000 | 1435.67 |
984528000000 | 1424.19 |
984614400000 | 1415.85 |
984700800000 | 1409.94 |
984960000000 | 1418.77 |
985046400000 | 1427.18 |
985132800000 | 1433.27 |
985219200000 | 1398.26 |
985305600000 | 1402.05 |
985564800000 | 1425.79 |
985651200000 | 1421.37 |
985737600000 | 1402.99 |
985824000000 | 1392.81 |
985910400000 | 1372.74 |
986169600000 | 1362.45 |
986256000000 | 1392.91 |
986342400000 | 1400.43 |
986428800000 | 1417.21 |
986515200000 | 1426.56 |
986774400000 | 1400.1 |
986860800000 | 1412.46 |
986947200000 | 1422.94 |
987033600000 | 1481.17 |
987120000000 | 1474.58 |
987379200000 | 1474.95 |
987465600000 | 1464.74 |
987552000000 | 1477.56 |
987638400000 | 1504 |
987724800000 | 1503.26 |
987984000000 | 1504.39 |
988070400000 | 1500.37 |
988156800000 | 1503.69 |
988243200000 | 1523.75 |
988329600000 | 1512.28 |
988588800000 | 1519.12 |
988675200000 | 1549.49 |
988761600000 | 1559.28 |
988848000000 | 1558.8 |
988934400000 | 1555.59 |
989193600000 | 1555.09 |
989280000000 | 1546.23 |
989366400000 | 1560.76 |
989452800000 | 1563.14 |
989539200000 | 1568.83 |
989798400000 | 1555.06 |
989884800000 | 1561.52 |
989971200000 | 1565.15 |
990057600000 | 1584.63 |
990144000000 | 1570.46 |
990403200000 | 1588.42 |
990489600000 | 1583.67 |
990576000000 | 1588.77 |
990662400000 | 1596.52 |
990748800000 | 1595.38 |
991008000000 | 1595.53 |
991094400000 | 1595.38 |
991180800000 | 1584.31 |
991267200000 | 1576.8 |
991353600000 | 1587.28 |
991612800000 | 1596.12 |
991699200000 | 1603.23 |
991785600000 | 1609.16 |
991872000000 | 1623.96 |
991958400000 | 1624.37 |
992217600000 | 1614.78 |
992304000000 | 1621.93 |
992390400000 | 1633.94 |
992476800000 | 1620.45 |
992563200000 | 1619.2 |
992822400000 | 1618.65 |
992908800000 | 1617.23 |
992995200000 | 1614.53 |
993081600000 | 1618.83 |
993168000000 | 1625.82 |
993427200000 | 1630.84 |
993513600000 | 1643.56 |
993600000000 | 1633.24 |
993686400000 | 1612.01 |
993772800000 | 1639.97 |
994032000000 | 1624.22 |
994118400000 | 1631.12 |
994204800000 | 1621.17 |
994291200000 | 1605 |
994377600000 | 1596.02 |
994636800000 | 1582.07 |
994723200000 | 1585.68 |
994809600000 | 1578.6 |
994896000000 | 1593.63 |
994982400000 | 1591.34 |
995241600000 | 1591.07 |
995328000000 | 1584.68 |
995414400000 | 1582.76 |
995500800000 | 1586.56 |
995587200000 | 1573.95 |
995846400000 | 1568.86 |
995932800000 | 1576.77 |
996019200000 | 1580.48 |
996105600000 | 1577.27 |
996192000000 | 1574.03 |
996451200000 | 1576.41 |
996537600000 | 1586.94 |
996624000000 | 1610.7 |
996710400000 | 1622.15 |
996796800000 | 1614.18 |
997056000000 | 1617.99 |
997142400000 | 1621.41 |
997228800000 | 1619.14 |
997315200000 | 1615.94 |
997401600000 | 1617.01 |
997660800000 | 1619.25 |
997747200000 | 1624.56 |
997833600000 | 1634.01 |
997920000000 | 1620.82 |
998006400000 | 1635.35 |
998265600000 | 1626.46 |
998352000000 | 1638.18 |
998438400000 | 1634.36 |
998524800000 | 1641.84 |
998611200000 | 1643.76 |
998870400000 | 1648.36 |
998956800000 | 1641.32 |
999043200000 | 1629.88 |
999129600000 | 1624.68 |
999216000000 | 1615.33 |
999475200000 | 1604.69 |
999561600000 | 1607.33 |
999648000000 | 1597.02 |
999734400000 | 1594.08 |
999820800000 | 1587.57 |
1000080000000 | 1585.14 |
1000166400000 | 1607.96 |
1000252800000 | 1537.12 |
1000339200000 | 1555.63 |
1000425600000 | 1564.64 |
1000684800000 | 1495.53 |
1000771200000 | 1506.35 |
1000857600000 | 1506.14 |
1000944000000 | 1489.97 |
1001030400000 | 1462.16 |
1001289600000 | 1467.15 |
1001376000000 | 1488.15 |
1001462400000 | 1487.4 |
1001548800000 | 1487.55 |
1001635200000 | 1516.03 |
1001894400000 | 1528.95 |
1001980800000 | 1543.11 |
1002067200000 | 1546.84 |
1002153600000 | 1560.28 |
1002240000000 | 1577.89 |
1002499200000 | 1570.76 |
1002585600000 | 1563.64 |
1002672000000 | 1559.86 |
1002758400000 | 1574.73 |
1002844800000 | 1583.71 |
1003104000000 | 1595.36 |
1003190400000 | 1587.97 |
1003276800000 | 1594.49 |
1003363200000 | 1573.68 |
1003449600000 | 1579.25 |
1003708800000 | 1586.8 |
1003795200000 | 1601.8 |
1003881600000 | 1617.56 |
1003968000000 | 1617.48 |
1004054400000 | 1615.7 |
1004313600000 | 1607.78 |
1004400000000 | 1609.63 |
1004486400000 | 1609.13 |
1004572800000 | 1612.51 |
1004659200000 | 1604.46 |
1004918400000 | 1611.76 |
1005004800000 | 1618.77 |
1005091200000 | 1610.75 |
1005177600000 | 1629.99 |
1005264000000 | 1625.38 |
1005523200000 | 1635.98 |
1005609600000 | 1635.18 |
1005696000000 | 1637.67 |
1005782400000 | 1638.13 |
1005868800000 | 1613.97 |
1006128000000 | 1604.72 |
1006214400000 | 1610.18 |
1006300800000 | 1611.97 |
1006387200000 | 1609.85 |
1006473600000 | 1605.1 |
1006732800000 | 1610.53 |
1006819200000 | 1614.22 |
1006905600000 | 1604.78 |
1006992000000 | 1593.66 |
1007078400000 | 1599.24 |
1007337600000 | 1577.85 |
1007424000000 | 1582.78 |
1007510400000 | 1600.85 |
1007596800000 | 1592.42 |
1007683200000 | 1582.5 |
1007942400000 | 1580.17 |
1008028800000 | 1585.81 |
1008115200000 | 1585.97 |
1008201600000 | 1581.61 |
1008288000000 | 1576.54 |
1008547200000 | 1569.52 |
1008633600000 | 1572.77 |
1008720000000 | 1568.04 |
1008806400000 | 1566.16 |
1008892800000 | 1567.31 |
1009152000000 | 1570.07 |
1009238400000 | 1565.87 |
1009324800000 | 1559.56 |
1009411200000 | 1569.41 |
1009497600000 | 1581.31 |
1009756800000 | 1575.32 |
1009843200000 | 1576.48 |
1009929600000 | 1581.26 |
1010016000000 | 1582.24 |
1010102400000 | 1596.54 |
1010361600000 | 1596.99 |
1010448000000 | 1585.47 |
1010534400000 | 1578.48 |
1010620800000 | 1577.68 |
1010707200000 | 1582.31 |
1010966400000 | 1587.14 |
1011052800000 | 1591.74 |
1011139200000 | 1592.44 |
1011225600000 | 1587.91 |
1011312000000 | 1600.86 |
1011571200000 | 1615.96 |
1011657600000 | 1615.58 |
1011744000000 | 1606.38 |
1011830400000 | 1608.05 |
1011916800000 | 1612.91 |
1012176000000 | 1625.12 |
1012262400000 | 1632.44 |
1012348800000 | 1623.08 |
1012435200000 | 1633.04 |
1012521600000 | 1638.23 |
1012780800000 | 1644.34 |
1012867200000 | 1626.13 |
1012953600000 | 1629.6 |
1013040000000 | 1633.93 |
1013126400000 | 1648.95 |
1013385600000 | 1663.83 |
1013472000000 | 1667.94 |
1013558400000 | 1670.36 |
1013644800000 | 1696.87 |
1013731200000 | 1687.21 |
1013990400000 | 1682.5 |
1014076800000 | 1663.83 |
1014163200000 | 1657.78 |
1014249600000 | 1658.8 |
1014336000000 | 1660.94 |
1014595200000 | 1652.83 |
1014681600000 | 1664.6 |
1014768000000 | 1683.4 |
1014854400000 | 1680.2 |
1014940800000 | 1682.93 |
1015200000000 | 1698.7 |
1015286400000 | 1695.03 |
1015372800000 | 1701.58 |
1015459200000 | 1719.93 |
1015545600000 | 1715.84 |
1015804800000 | 1718.05 |
1015891200000 | 1704.94 |
1015977600000 | 1703.25 |
1016064000000 | 1718.77 |
1016150400000 | 1718.23 |
1016409600000 | 1726.97 |
1016496000000 | 1724.77 |
1016582400000 | 1737.18 |
1016668800000 | 1732.67 |
1016755200000 | 1730.43 |
1017014400000 | 1726.35 |
1017100800000 | 1709.39 |
1017187200000 | 1719.17 |
1017273600000 | 1725.47 |
1017360000000 | 1719.44 |
1017619200000 | 1716.34 |
1017705600000 | 1704.29 |
1017792000000 | 1694.9 |
1017878400000 | 1693.88 |
1017964800000 | 1699.29 |
1018224000000 | 1694.72 |
1018310400000 | 1691.21 |
1018396800000 | 1702.29 |
1018483200000 | 1712.43 |
1018569600000 | 1709.52 |
1018828800000 | 1710.86 |
1018915200000 | 1715.26 |
1019001600000 | 1725.45 |
1019088000000 | 1729.19 |
1019174400000 | 1752.43 |
1019433600000 | 1758.02 |
1019520000000 | 1760.28 |
1019606400000 | 1767.61 |
1019692800000 | 1767.57 |
1019779200000 | 1772.52 |
1020038400000 | 1763.22 |
1020124800000 | 1765.01 |
1020211200000 | 1771.39 |
1020297600000 | 1782.04 |
1020384000000 | 1790.84 |
1020643200000 | 1785.81 |
1020729600000 | 1791.45 |
1020816000000 | 1798.73 |
1020902400000 | 1808.37 |
1020988800000 | 1814.05 |
1021248000000 | 1815.79 |
1021334400000 | 1818.33 |
1021420800000 | 1823.83 |
1021507200000 | 1831.8 |
1021593600000 | 1843.24 |
1021852800000 | 1843.97 |
1021939200000 | 1844.37 |
1022025600000 | 1852.47 |
1022112000000 | 1846.45 |
1022198400000 | 1854.4 |
1022457600000 | 1848.45 |
1022544000000 | 1852.82 |
1022630400000 | 1854.49 |
1022716800000 | 1871.87 |
1022803200000 | 1875.27 |
1023062400000 | 1884.77 |
1023148800000 | 1880.45 |
1023235200000 | 1885.75 |
1023321600000 | 1887.85 |
1023408000000 | 1894.29 |
1023667200000 | 1891.81 |
1023753600000 | 1901.31 |
1023840000000 | 1891.78 |
1023926400000 | 1876.68 |
1024012800000 | 1855.31 |
1024272000000 | 1841.84 |
1024358400000 | 1852.01 |
1024444800000 | 1834.12 |
1024531200000 | 1856.97 |
1024617600000 | 1857.73 |
1024876800000 | 1861.68 |
1024963200000 | 1880.08 |
1025049600000 | 1840.15 |
1025136000000 | 1854.28 |
1025222400000 | 1863.3 |
1025481600000 | 1863.36 |
1025568000000 | 1860.56 |
1025654400000 | 1866.46 |
1025740800000 | 1865.2 |
1025827200000 | 1862.24 |
1026086400000 | 1872.86 |
1026172800000 | 1889.84 |
1026259200000 | 1895.88 |
1026345600000 | 1867.54 |
1026432000000 | 1880.54 |
1026691200000 | 1879.74 |
1026777600000 | 1865.33 |
1026864000000 | 1849.03 |
1026950400000 | 1866.78 |
1027036800000 | 1852.58 |
1027296000000 | 1826.35 |
1027382400000 | 1819.63 |
1027468800000 | 1808.92 |
1027555200000 | 1807.86 |
1027641600000 | 1771.1 |
1027900800000 | 1788.37 |
1027987200000 | 1804.61 |
1028073600000 | 1812.47 |
1028160000000 | 1820.39 |
1028246400000 | 1822.93 |
1028505600000 | 1794.1 |
1028592000000 | 1782.36 |
1028678400000 | 1815.34 |
1028764800000 | 1821.19 |
1028851200000 | 1833.31 |
1029110400000 | 1837.14 |
1029196800000 | 1846.79 |
1029283200000 | 1845.02 |
1029369600000 | 1869.74 |
1029456000000 | 1868.28 |
1029715200000 | 1852.12 |
1029801600000 | 1853.01 |
1029888000000 | 1856.49 |
1029974400000 | 1865.36 |
1030060800000 | 1858.22 |
1030320000000 | 1861.32 |
1030406400000 | 1869.48 |
1030492800000 | 1859.46 |
1030579200000 | 1853.33 |
1030665600000 | 1851.82 |
1030924800000 | 1856.94 |
1031011200000 | 1857.51 |
1031097600000 | 1854.22 |
1031184000000 | 1852.43 |
1031270400000 | 1853.94 |
1031529600000 | 1854.98 |
1031616000000 | 1859.18 |
1031702400000 | 1861.61 |
1031788800000 | 1871.04 |
1031875200000 | 1854.11 |
1032134400000 | 1844.84 |
1032220800000 | 1866.8 |
1032307200000 | 1854.7 |
1032393600000 | 1855.35 |
1032480000000 | 1831.42 |
1032739200000 | 1832.63 |
1032825600000 | 1824.48 |
1032912000000 | 1798.67 |
1032998400000 | 1801.7 |
1033084800000 | 1807.97 |
1033344000000 | 1800.18 |
1033430400000 | 1796.25 |
1033516800000 | 1786.75 |
1033603200000 | 1788.44 |
1033689600000 | 1791.19 |
1033948800000 | 1764.84 |
1034035200000 | 1762.84 |
1034121600000 | 1754.49 |
1034208000000 | 1737.04 |
1034294400000 | 1750.53 |
1034553600000 | 1749.89 |
1034640000000 | 1772.21 |
1034726400000 | 1773.78 |
1034812800000 | 1781.29 |
1034899200000 | 1777.82 |
1035158400000 | 1783.72 |
1035244800000 | 1785.28 |
1035331200000 | 1803.77 |
1035417600000 | 1803.84 |
1035504000000 | 1807.25 |
1035763200000 | 1818.67 |
1035849600000 | 1803.28 |
1035936000000 | 1806.84 |
1036022400000 | 1815.43 |
1036108800000 | 1806.39 |
1036368000000 | 1821.29 |
1036454400000 | 1819.96 |
1036540800000 | 1833.14 |
1036627200000 | 1830.04 |
1036713600000 | 1821.64 |
1036972800000 | 1802.51 |
1037059200000 | 1813.48 |
1037145600000 | 1797.76 |
1037232000000 | 1805.06 |
1037318400000 | 1818.12 |
1037577600000 | 1807.23 |
1037664000000 | 1794.33 |
1037750400000 | 1804.83 |
1037836800000 | 1814.81 |
1037923200000 | 1819.25 |
1038182400000 | 1820.28 |
1038268800000 | 1815.81 |
1038355200000 | 1810.61 |
1038441600000 | 1818.08 |
1038528000000 | 1809.24 |
1038787200000 | 1805.6 |
1038873600000 | 1795.95 |
1038960000000 | 1784.55 |
1039046400000 | 1790.05 |
1039132800000 | 1791.62 |
1039392000000 | 1790.86 |
1039478400000 | 1784.89 |
1039564800000 | 1782.56 |
1039651200000 | 1800.28 |
1039737600000 | 1817.59 |
1039996800000 | 1806.79 |
1040083200000 | 1809.77 |
1040169600000 | 1804.09 |
1040256000000 | 1810.9 |
1040342400000 | 1821.17 |
1040601600000 | 1824.73 |
1040688000000 | 1829.29 |
1040774400000 | 1830.02 |
1040860800000 | 1835.61 |
1040947200000 | 1834.78 |
1041206400000 | 1832.52 |
1041292800000 | 1832.33 |
1041379200000 | 1832.87 |
1041465600000 | 1832.9 |
1041552000000 | 1848.21 |
1041811200000 | 1871.1 |
1041897600000 | 1855.92 |
1041984000000 | 1868.35 |
1042070400000 | 1879.06 |
1042156800000 | 1891.33 |
1042416000000 | 1912.51 |
1042502400000 | 1916.72 |
1042588800000 | 1919.76 |
1042675200000 | 1914.53 |
1042761600000 | 1911.34 |
1043020800000 | 1910.16 |
1043107200000 | 1909.46 |
1043193600000 | 1903.16 |
1043280000000 | 1907.82 |
1043366400000 | 1902.56 |
1043625600000 | 1879.77 |
1043712000000 | 1882.79 |
1043798400000 | 1865.06 |
1043884800000 | 1861.37 |
1043971200000 | 1857.08 |
1044230400000 | 1858.83 |
1044316800000 | 1877.11 |
1044403200000 | 1862.78 |
1044489600000 | 1856.46 |
1044576000000 | 1862.01 |
1044835200000 | 1856.32 |
1044921600000 | 1857.58 |
1045008000000 | 1856.82 |
1045094400000 | 1843.21 |
1045180800000 | 1846.9 |
1045440000000 | 1867.74 |
1045526400000 | 1874.83 |
1045612800000 | 1886.61 |
1045699200000 | 1888.1 |
1045785600000 | 1884.8 |
1046044800000 | 1902.78 |
1046131200000 | 1888.98 |
1046217600000 | 1897.86 |
1046304000000 | 1891.58 |
1046390400000 | 1895.54 |
1046649600000 | 1916.44 |
1046736000000 | 1915.98 |
1046822400000 | 1915.57 |
1046908800000 | 1896.93 |
1046995200000 | 1875.72 |
1047254400000 | 1868.71 |
1047340800000 | 1877.23 |
1047427200000 | 1870.48 |
1047513600000 | 1868.1 |
1047600000000 | 1885.53 |
1047859200000 | 1867.06 |
1047945600000 | 1901.82 |
1048032000000 | 1905.33 |
1048118400000 | 1923.56 |
1048204800000 | 1920.31 |
1048464000000 | 1935.45 |
1048550400000 | 1938.81 |
1048636800000 | 1956.74 |
1048723200000 | 1952.21 |
1048809600000 | 1956.38 |
1049068800000 | 1932 |
1049155200000 | 1942.8 |
1049241600000 | 1948.51 |
1049328000000 | 1948.1 |
1049414400000 | 1965.12 |
1049673600000 | 1975.9 |
1049760000000 | 1964.48 |
1049846400000 | 1944.49 |
1049932800000 | 1958.34 |
1050019200000 | 1959.71 |
1050278400000 | 1946.99 |
1050364800000 | 1960.4 |
1050451200000 | 1969.62 |
1050537600000 | 1964.68 |
1050624000000 | 1967.76 |
1050883200000 | 1969.71 |
1050969600000 | 1974.17 |
1051056000000 | 1969.68 |
1051142400000 | 1966.3 |
1051228800000 | 1959.54 |
1051488000000 | 1957.67 |
1051574400000 | 1994.11 |
1051660800000 | 1994.08 |
1051747200000 | 1999.33 |
1051833600000 | 2006.5 |
1052092800000 | 2028.83 |
1052179200000 | 2042.24 |
1052265600000 | 2036.66 |
1052352000000 | 2034.32 |
1052438400000 | 2040.5 |
1052697600000 | 2061.79 |
1052784000000 | 2063.6 |
1052870400000 | 2067.61 |
1052956800000 | 2065.17 |
1053043200000 | 2073.82 |
1053302400000 | 2063.24 |
1053388800000 | 2077.09 |
1053475200000 | 2067.99 |
1053561600000 | 2092.9 |
1053648000000 | 2116.74 |
1053907200000 | 2135.05 |
1053993600000 | 2114.17 |
1054080000000 | 2117.87 |
1054166400000 | 2125.15 |
1054252800000 | 2109.11 |
1054512000000 | 2126.68 |
1054598400000 | 2126.86 |
1054684800000 | 2135.27 |
1054771200000 | 2147.58 |
1054857600000 | 2152.36 |
1055116800000 | 2152.87 |
1055203200000 | 2160.38 |
1055289600000 | 2177.47 |
1055376000000 | 2183.88 |
1055462400000 | 2196.98 |
1055721600000 | 2190.91 |
1055808000000 | 2206.81 |
1055894400000 | 2205.48 |
1055980800000 | 2207.99 |
1056067200000 | 2200.67 |
1056326400000 | 2183.35 |
1056412800000 | 2165.9 |
1056499200000 | 2174.77 |
1056585600000 | 2158.43 |
1056672000000 | 2173.19 |
1056931200000 | 2153.13 |
1057017600000 | 2168.63 |
1057104000000 | 2191.87 |
1057190400000 | 2187.47 |
1057276800000 | 2185.95 |
1057536000000 | 2199.36 |
1057622400000 | 2171.27 |
1057708800000 | 2170.62 |
1057795200000 | 2179.22 |
1057881600000 | 2181.59 |
1058140800000 | 2200.91 |
1058227200000 | 2186.38 |
1058313600000 | 2195.16 |
1058400000000 | 2181.5 |
1058486400000 | 2179.89 |
1058745600000 | 2182.81 |
1058832000000 | 2174.13 |
1058918400000 | 2185.36 |
1059004800000 | 2194.61 |
1059091200000 | 2197.09 |
1059350400000 | 2210.94 |
1059436800000 | 2206.12 |
1059523200000 | 2185.49 |
1059609600000 | 2183.47 |
1059696000000 | 2190.13 |
1059955200000 | 2186.08 |
1060041600000 | 2179.52 |
1060128000000 | 2171.94 |
1060214400000 | 2210.52 |
1060300800000 | 2213.41 |
1060560000000 | 2234.16 |
1060646400000 | 2244.86 |
1060732800000 | 2266.57 |
1060819200000 | 2259.45 |
1060905600000 | 2255.42 |
1061164800000 | 2290.74 |
1061251200000 | 2287.64 |
1061337600000 | 2308.46 |
1061424000000 | 2314.84 |
1061510400000 | 2307.63 |
1061769600000 | 2300.56 |
1061856000000 | 2289.17 |
1061942400000 | 2290.74 |
1062028800000 | 2280.38 |
1062115200000 | 2300.31 |
1062374400000 | 2329.31 |
1062460800000 | 2318.76 |
1062547200000 | 2341.06 |
1062633600000 | 2332.17 |
1062720000000 | 2334.46 |
1062979200000 | 2344.47 |
1063065600000 | 2348.88 |
1063152000000 | 2329.69 |
1063238400000 | 2345.53 |
1063324800000 | 2357.91 |
1063584000000 | 2357.76 |
1063670400000 | 2362.85 |
1063756800000 | 2374.33 |
1063843200000 | 2385.21 |
1063929600000 | 2387.92 |
1064188800000 | 2402.29 |
1064275200000 | 2401.52 |
1064361600000 | 2448.93 |
1064448000000 | 2426.42 |
1064534400000 | 2433.13 |
1064793600000 | 2422.77 |
1064880000000 | 2428.93 |
1064966400000 | 2445.3 |
1065052800000 | 2482.04 |
1065139200000 | 2504.24 |
1065398400000 | 2538.02 |
1065484800000 | 2555.73 |
1065571200000 | 2563.12 |
1065657600000 | 2562.83 |
1065744000000 | 2568.7 |
1066003200000 | 2591.19 |
1066089600000 | 2569.51 |
1066176000000 | 2594.01 |
1066262400000 | 2614.79 |
1066348800000 | 2621.39 |
1066608000000 | 2624.96 |
1066694400000 | 2652.5 |
1066780800000 | 2637.4 |
1066867200000 | 2565.66 |
1066953600000 | 2569.26 |
1067212800000 | 2595.34 |
1067299200000 | 2634.85 |
1067385600000 | 2649.29 |
1067472000000 | 2652.4 |
1067558400000 | 2646.84 |
1067817600000 | 2645.06 |
1067904000000 | 2675.97 |
1067990400000 | 2682.56 |
1068076800000 | 2627.21 |
1068163200000 | 2648.84 |
1068422400000 | 2633.59 |
1068508800000 | 2596.45 |
1068595200000 | 2604.55 |
1068681600000 | 2641.57 |
1068768000000 | 2630.74 |
1069027200000 | 2573.75 |
1069113600000 | 2611.44 |
1069200000000 | 2589.09 |
1069286400000 | 2589.81 |
1069372800000 | 2584.63 |
1069632000000 | 2588 |
1069718400000 | 2605.01 |
1069804800000 | 2623.06 |
1069891200000 | 2625.59 |
1069977600000 | 2637.63 |
1070236800000 | 2664.97 |
1070323200000 | 2667.97 |
1070409600000 | 2677.92 |
1070496000000 | 2698.54 |
1070582400000 | 2697.62 |
1070841600000 | 2685.9 |
1070928000000 | 2702.5 |
1071014400000 | 2686.5 |
1071100800000 | 2710.89 |
1071187200000 | 2733.87 |
1071446400000 | 2752.75 |
1071532800000 | 2708.47 |
1071619200000 | 2697.58 |
1071705600000 | 2710.72 |
1071792000000 | 2712.76 |
1072051200000 | 2734.93 |
1072137600000 | 2744.62 |
1072224000000 | 2756.46 |
1072310400000 | 2756.76 |
1072396800000 | 2758.34 |
1072656000000 | 2771.32 |
1072742400000 | 2796.45 |
1072828800000 | 2803.37 |
1072915200000 | 2803.63 |
1073001600000 | 2833.47 |
1073260800000 | 2864.91 |
1073347200000 | 2873.49 |
1073433600000 | 2887.58 |
1073520000000 | 2895.15 |
1073606400000 | 2907.7 |
1073865600000 | 2905.39 |
1073952000000 | 2912.57 |
1074038400000 | 2914.47 |
1074124800000 | 2899.04 |
1074211200000 | 2888.95 |
1074470400000 | 2885.71 |
1074556800000 | 2918.93 |
1074643200000 | 2943.37 |
1074729600000 | 2965.29 |
1074816000000 | 2953.85 |
1075075200000 | 2970.74 |
1075161600000 | 2977.36 |
1075248000000 | 2927.82 |
1075334400000 | 2917.61 |
1075420800000 | 2923.14 |
1075680000000 | 2898.32 |
1075766400000 | 2908.74 |
1075852800000 | 2903.26 |
1075939200000 | 2894.85 |
1076025600000 | 2927.96 |
1076284800000 | 2967.13 |
1076371200000 | 2973.95 |
1076457600000 | 2980.98 |
1076544000000 | 3001 |
1076630400000 | 3009.42 |
1076889600000 | 3009.42 |
1076976000000 | 3026.58 |
1077062400000 | 3026.02 |
1077148800000 | 3009.68 |
1077235200000 | 2992.51 |
1077494400000 | 2987.4 |
1077580800000 | 2993.33 |
1077667200000 | 2981.75 |
1077753600000 | 2997.34 |
1077840000000 | 3032.56 |
1078099200000 | 3046.32 |
1078185600000 | 3027.62 |
1078272000000 | 2981.48 |
1078358400000 | 2987.86 |
1078444800000 | 2996.66 |
1078704000000 | 3003 |
1078790400000 | 3020.05 |
1078876800000 | 3001.99 |
1078963200000 | 2977.03 |
1079049600000 | 2960.2 |
1079308800000 | 2974.19 |
1079395200000 | 3004.53 |
1079481600000 | 3028.47 |
1079568000000 | 3042.9 |
1079654400000 | 3046.02 |
1079913600000 | 3036.72 |
1080000000000 | 3041.07 |
1080086400000 | 3058.53 |
1080172800000 | 3051.71 |
1080259200000 | 3049.87 |
1080518400000 | 3042.72 |
1080604800000 | 3074.33 |
1080691200000 | 3105.57 |
1080777600000 | 3126.3 |
1080864000000 | 3108.64 |
1081123200000 | 3085.97 |
1081209600000 | 3103.24 |
1081296000000 | 3120.16 |
1081382400000 | 3115.16 |
1081468800000 | 3111.21 |
1081728000000 | 3117.01 |
1081814400000 | 3099.53 |
1081900800000 | 3031.03 |
1081987200000 | 3011.04 |
1082073600000 | 3028.2 |
1082332800000 | 3021.68 |
1082419200000 | 3022.73 |
1082505600000 | 2989.64 |
1082592000000 | 2983.84 |
1082678400000 | 3003.19 |
1082937600000 | 2983.51 |
1083024000000 | 2974.73 |
1083110400000 | 2961.24 |
1083196800000 | 2925.9 |
1083283200000 | 2919.23 |
1083542400000 | 2914.26 |
1083628800000 | 2945.66 |
1083715200000 | 2957.04 |
1083801600000 | 2945.25 |
1083888000000 | 2888.47 |
1084147200000 | 2794.63 |
1084233600000 | 2800.86 |
1084320000000 | 2827.02 |
1084406400000 | 2775.16 |
1084492800000 | 2742.57 |
1084752000000 | 2685.43 |
1084838400000 | 2698.45 |
1084924800000 | 2787.84 |
1085011200000 | 2765.39 |
1085097600000 | 2828.41 |
1085356800000 | 2839.09 |
1085443200000 | 2842.54 |
1085529600000 | 2861.63 |
1085616000000 | 2909.21 |
1085702400000 | 2925.01 |
1085961600000 | 2926.06 |
1086048000000 | 2921.47 |
1086134400000 | 2920.06 |
1086220800000 | 2874.44 |
1086307200000 | 2895.07 |
1086566400000 | 2954.4 |
1086652800000 | 2960.07 |
1086739200000 | 2944.2 |
1086825600000 | 2965.6 |
1086912000000 | 2958.81 |
1087171200000 | 2930.35 |
1087257600000 | 2931.97 |
1087344000000 | 2940.57 |
1087430400000 | 2925.22 |
1087516800000 | 2919.98 |
1087776000000 | 2936.83 |
1087862400000 | 2935.23 |
1087948800000 | 2946.77 |
1088035200000 | 2996.94 |
1088121600000 | 2996.65 |
1088380800000 | 2993.9 |
1088467200000 | 2979.46 |
1088553600000 | 2989.48 |
1088640000000 | 3007.62 |
1088726400000 | 3005.47 |
1088985600000 | 3005.63 |
1089072000000 | 3020.29 |
1089158400000 | 3036.22 |
1089244800000 | 3018.93 |
1089331200000 | 3025.1 |
1089590400000 | 3042.23 |
1089676800000 | 3031.31 |
1089763200000 | 3005.42 |
1089849600000 | 2998.85 |
1089936000000 | 3029.52 |
1090195200000 | 3043.03 |
1090281600000 | 3029.92 |
1090368000000 | 3020.57 |
1090454400000 | 3008.39 |
1090540800000 | 2986.17 |
1090800000000 | 2993.41 |
1090886400000 | 2982.32 |
1090972800000 | 2974.23 |
1091059200000 | 2976.39 |
1091145600000 | 3002.5 |
1091404800000 | 3022.72 |
1091491200000 | 3034.05 |
1091577600000 | 3014.06 |
1091664000000 | 3037.41 |
1091750400000 | 3048.29 |
1092009600000 | 3041.03 |
1092096000000 | 3027.65 |
1092182400000 | 3017.32 |
1092268800000 | 3019.06 |
1092355200000 | 3004.44 |
1092614400000 | 2992.42 |
1092700800000 | 2996.95 |
1092787200000 | 3007.33 |
1092873600000 | 3046.23 |
1092960000000 | 3050.21 |
1093219200000 | 3054.67 |
1093305600000 | 3044.61 |
1093392000000 | 3058.26 |
1093478400000 | 3067.49 |
1093564800000 | 3082.23 |
1093824000000 | 3080.35 |
1093910400000 | 3092.35 |
1093996800000 | 3128.5 |
1094083200000 | 3130.62 |
1094169600000 | 3100.67 |
1094428800000 | 3129.68 |
1094515200000 | 3147.34 |
1094601600000 | 3139.6 |
1094688000000 | 3126.62 |
1094774400000 | 3145.63 |
1095033600000 | 3157.53 |
1095120000000 | 3179.89 |
1095206400000 | 3161.44 |
1095292800000 | 3169.34 |
1095379200000 | 3156.47 |
1095638400000 | 3160.26 |
1095724800000 | 3170.25 |
1095811200000 | 3174.87 |
1095897600000 | 3178.54 |
1095984000000 | 3162.97 |
1096243200000 | 3150.71 |
1096329600000 | 3149.73 |
1096416000000 | 3160.88 |
1096502400000 | 3209.33 |
1096588800000 | 3219.92 |
1096848000000 | 3242.35 |
1096934400000 | 3251.88 |
1097020800000 | 3254.21 |
1097107200000 | 3251.32 |
1097193600000 | 3272.44 |
1097452800000 | 3276.24 |
1097539200000 | 3258.26 |
1097625600000 | 3245.39 |
1097712000000 | 3241.41 |
1097798400000 | 3243.66 |
1098057600000 | 3226.42 |
1098144000000 | 3253.9 |
1098230400000 | 3244.15 |
1098316800000 | 3263.32 |
1098403200000 | 3268.67 |
1098662400000 | 3257.72 |
1098748800000 | 3253.42 |
1098835200000 | 3271.33 |
1098921600000 | 3316.28 |
1099008000000 | 3317.55 |
1099267200000 | 3317.38 |
1099353600000 | 3335.89 |
1099440000000 | 3368.24 |
1099526400000 | 3364.65 |
1099612800000 | 3380.56 |
1099872000000 | 3375.94 |
1099958400000 | 3377.28 |
1100044800000 | 3375.18 |
1100131200000 | 3375.34 |
1100217600000 | 3406.24 |
1100476800000 | 3430.8 |
1100563200000 | 3409.22 |
1100649600000 | 3445.63 |
1100736000000 | 3421.05 |
1100822400000 | 3439.24 |
1101081600000 | 3422.3 |
1101168000000 | 3443.25 |
1101254400000 | 3458.16 |
1101340800000 | 3472.17 |
1101427200000 | 3462.17 |
1101686400000 | 3472.78 |
1101772800000 | 3457.4 |
1101859200000 | 3451.05 |
1101945600000 | 3482.73 |
1102032000000 | 3491.82 |
1102291200000 | 3491.41 |
1102377600000 | 3476.36 |
1102464000000 | 3429.12 |
1102550400000 | 3404.97 |
1102636800000 | 3397.55 |
1102896000000 | 3416.4 |
1102982400000 | 3424.1 |
1103068800000 | 3473.58 |
1103155200000 | 3453.42 |
1103241600000 | 3469.48 |
1103500800000 | 3501.94 |
1103587200000 | 3507.03 |
1103673600000 | 3506.85 |
1103760000000 | 3523.46 |
1103846400000 | 3536.11 |
1104105600000 | 3540.04 |
1104192000000 | 3546.04 |
1104278400000 | 3536.32 |
1104364800000 | 3550.41 |
1104451200000 | 3577.44 |
1104710400000 | 3560.77 |
1104796800000 | 3533.71 |
1104883200000 | 3506.69 |
1104969600000 | 3493.59 |
1105056000000 | 3486.88 |
1105315200000 | 3502.25 |
1105401600000 | 3510 |
1105488000000 | 3530.48 |
1105574400000 | 3527.96 |
1105660800000 | 3499.37 |
1105920000000 | 3516.31 |
1106006400000 | 3500.33 |
1106092800000 | 3513.43 |
1106179200000 | 3505.61 |
1106265600000 | 3523.68 |
1106524800000 | 3522.55 |
1106611200000 | 3518.13 |
1106697600000 | 3563.13 |
1106784000000 | 3570.08 |
1106870400000 | 3573.56 |
1107129600000 | 3581.41 |
1107216000000 | 3562.61 |
1107302400000 | 3578.84 |
1107388800000 | 3579.56 |
1107475200000 | 3611.3 |
1107734400000 | 3623.86 |
1107820800000 | 3601.52 |
1107907200000 | 3623.35 |
1107993600000 | 3661.01 |
1108080000000 | 3661.39 |
1108339200000 | 3679.3 |
1108425600000 | 3669.5 |
1108512000000 | 3655.92 |
1108598400000 | 3659.85 |
1108684800000 | 3665.84 |
1108944000000 | 3684.2 |
1109030400000 | 3701.92 |
1109116800000 | 3662.64 |
1109203200000 | 3659.67 |
1109289600000 | 3682.68 |
1109548800000 | 3721.73 |
1109635200000 | 3719.66 |
1109721600000 | 3699.52 |
1109808000000 | 3710.48 |
1109894400000 | 3735.12 |
1110153600000 | 3741.54 |
1110240000000 | 3766.93 |
1110326400000 | 3775.31 |
1110412800000 | 3758.86 |
1110499200000 | 3751.75 |
1110758400000 | 3739.97 |
1110844800000 | 3748.76 |
1110931200000 | 3774.06 |
1111017600000 | 3756.23 |
1111104000000 | 3758.63 |
1111363200000 | 3761.72 |
1111449600000 | 3751.92 |
1111536000000 | 3690.37 |
1111622400000 | 3669.82 |
1111708800000 | 3670.47 |
1111968000000 | 3668.08 |
1112054400000 | 3637.69 |
1112140800000 | 3637.34 |
1112227200000 | 3665.85 |
1112313600000 | 3656.9 |
1112572800000 | 3645.49 |
1112659200000 | 3648.7 |
1112745600000 | 3650.77 |
1112832000000 | 3672.04 |
1112918400000 | 3688.49 |
1113177600000 | 3682.13 |
1113264000000 | 3679.42 |
1113350400000 | 3696.97 |
1113436800000 | 3665.5 |
1113523200000 | 3647.19 |
1113782400000 | 3583.28 |
1113868800000 | 3631.42 |
1113955200000 | 3651.8 |
1114041600000 | 3656.53 |
1114128000000 | 3684.39 |
1114387200000 | 3692.39 |
1114473600000 | 3699.53 |
1114560000000 | 3713.14 |
1114646400000 | 3738.27 |
1114732800000 | 3748.81 |
1114992000000 | 3749.43 |
1115078400000 | 3753.1 |
1115164800000 | 3763.16 |
1115251200000 | 3771.8 |
1115337600000 | 3786.16 |
1115596800000 | 3761.79 |
1115683200000 | 3761.79 |
1115769600000 | 3763.37 |
1115856000000 | 3745.6 |
1115942400000 | 3725.32 |
1116201600000 | 3698.65 |
1116288000000 | 3680.52 |
1116374400000 | 3682.49 |
1116460800000 | 3694.66 |
1116547200000 | 3694.48 |
1116806400000 | 3717.47 |
1116892800000 | 3728.36 |
1116979200000 | 3709.58 |
1117065600000 | 3708.59 |
1117152000000 | 3734.13 |
1117411200000 | 3755.25 |
1117497600000 | 3730.15 |
1117584000000 | 3732.95 |
1117670400000 | 3748.33 |
1117756800000 | 3765.65 |
1118016000000 | 3784.96 |
1118102400000 | 3793.51 |
1118188800000 | 3802.97 |
1118275200000 | 3785.41 |
1118361600000 | 3779.89 |
1118620800000 | 3768.47 |
1118707200000 | 3772.01 |
1118793600000 | 3794.36 |
1118880000000 | 3799.27 |
1118966400000 | 3826.96 |
1119225600000 | 3806.27 |
1119312000000 | 3817.58 |
1119398400000 | 3834.79 |
1119484800000 | 3844.04 |
1119571200000 | 3830.85 |
1119830400000 | 3816.35 |
1119916800000 | 3815.86 |
1120003200000 | 3810.29 |
1120089600000 | 3809.93 |
1120176000000 | 3783.47 |
1120435200000 | 3789.87 |
1120521600000 | 3775.45 |
1120608000000 | 3774.18 |
1120694400000 | 3738.33 |
1120780800000 | 3738.17 |
1121040000000 | 3774.44 |
1121126400000 | 3794.05 |
1121212800000 | 3781.51 |
1121299200000 | 3805.58 |
1121385600000 | 3814.51 |
1121644800000 | 3817.54 |
1121731200000 | 3807.49 |
1121817600000 | 3832.41 |
1121904000000 | 3895.42 |
1121990400000 | 3911.96 |
1122249600000 | 3909.29 |
1122336000000 | 3906.5 |
1122422400000 | 3911.9 |
1122508800000 | 3911.79 |
1122595200000 | 3935.19 |
1122854400000 | 3945.75 |
1122940800000 | 3971.95 |
1123027200000 | 3960.21 |
1123113600000 | 3950.08 |
1123200000000 | 3917.72 |
1123459200000 | 3926.27 |
1123545600000 | 3928.18 |
1123632000000 | 3954.67 |
1123718400000 | 3972.76 |
1123804800000 | 3981.21 |
1124064000000 | 3968.06 |
1124150400000 | 3983.9 |
1124236800000 | 3974.53 |
1124323200000 | 3933.01 |
1124409600000 | 3923.27 |
1124668800000 | 3966.4 |
1124755200000 | 3943.36 |
1124841600000 | 3928.14 |
1124928000000 | 3937.19 |
1125014400000 | 3963.73 |
1125273600000 | 3915.76 |
1125360000000 | 3911.3 |
1125446400000 | 3920.74 |
1125532800000 | 3980.47 |
1125619200000 | 3991.54 |
1125878400000 | 4008.9 |
1125964800000 | 4000.13 |
1126051200000 | 4004.76 |
1126137600000 | 4012.24 |
1126224000000 | 4031.72 |
1126483200000 | 4032.02 |
1126569600000 | 4004.46 |
1126656000000 | 4027.56 |
1126742400000 | 4029.2 |
1126828800000 | 4024.07 |
1127088000000 | 4018.7 |
1127174400000 | 4051.85 |
1127260800000 | 4051.1 |
1127347200000 | 4036.2 |
1127433600000 | 4017.84 |
1127692800000 | 4040.92 |
1127779200000 | 4021.08 |
1127865600000 | 4038.35 |
1127952000000 | 4078 |
1128038400000 | 4061.44 |
1128297600000 | 4027.75 |
1128384000000 | 4036.48 |
1128470400000 | 3995.93 |
1128556800000 | 3939.92 |
1128643200000 | 3935.49 |
1128902400000 | 3945.34 |
1128988800000 | 3945.41 |
1129075200000 | 3951.49 |
1129161600000 | 3934.52 |
1129248000000 | 3922.37 |
1129507200000 | 3919.29 |
1129593600000 | 3897.12 |
1129680000000 | 3866.5 |
1129766400000 | 3880.03 |
1129852800000 | 3868.41 |
1130112000000 | 3852.75 |
1130198400000 | 3882.83 |
1130284800000 | 3892.77 |
1130371200000 | 3891.38 |
1130457600000 | 3853.89 |
1130716800000 | 3880.7 |
1130803200000 | 3881.08 |
1130889600000 | 3888.96 |
1130976000000 | 3908.16 |
1131062400000 | 3885.88 |
1131321600000 | 3864.03 |
1131408000000 | 3888.09 |
1131494400000 | 3890.17 |
1131580800000 | 3876.8 |
1131667200000 | 3904.61 |
1131926400000 | 3882.66 |
1132012800000 | 3884.22 |
1132099200000 | 3896.1 |
1132185600000 | 3929.92 |
1132272000000 | 3943.9 |
1132531200000 | 3949.43 |
1132617600000 | 3942.2 |
1132704000000 | 3961.19 |
1132790400000 | 3964.43 |
1132876800000 | 3946.64 |
1133136000000 | 3965.58 |
1133222400000 | 3967.8 |
1133308800000 | 3960.8 |
1133395200000 | 3956.49 |
1133481600000 | 3977.82 |
1133740800000 | 3989.14 |
1133827200000 | 3974.74 |
1133913600000 | 3975.53 |
1134000000000 | 3954.93 |
1134086400000 | 3960.33 |
1134345600000 | 3989.94 |
1134432000000 | 3999.44 |
1134518400000 | 4022.02 |
1134604800000 | 4012.42 |
1134691200000 | 4024.62 |
1134950400000 | 4057.71 |
1135036800000 | 4049.05 |
1135123200000 | 4050.25 |
1135209600000 | 4050.81 |
1135296000000 | 4057.24 |
1135555200000 | 4052.45 |
1135641600000 | 4042.49 |
1135728000000 | 4056.08 |
1135814400000 | 4055.26 |
1135900800000 | 4042.15 |
1136160000000 | 4042.15 |
1136246400000 | 4060.06 |
1136332800000 | 4096.07 |
1136419200000 | 4111.3 |
1136505600000 | 4147.32 |
1136764800000 | 4165.58 |
1136851200000 | 4158.51 |
1136937600000 | 4178.04 |
1137024000000 | 4185.05 |
1137110400000 | 4176.41 |
1137369600000 | 4171.54 |
1137456000000 | 4144.69 |
1137542400000 | 4109.44 |
1137628800000 | 4144.63 |
1137715200000 | 4167.98 |
1137974400000 | 4156.01 |
1138060800000 | 4155.63 |
1138147200000 | 4163.31 |
1138233600000 | 4173.81 |
1138320000000 | 4197.67 |
1138579200000 | 4195.53 |
1138665600000 | 4224.32 |
1138752000000 | 4209.61 |
1138838400000 | 4205.76 |
1138924800000 | 4151.52 |
1139184000000 | 4160.7 |
1139270400000 | 4171.5 |
1139356800000 | 4126.82 |
1139443200000 | 4136.16 |
1139529600000 | 4135.41 |
1139788800000 | 4142.62 |
1139875200000 | 4169.16 |
1139961600000 | 4164.69 |
1140048000000 | 4158.98 |
1140134400000 | 4156.53 |
1140393600000 | 4186.22 |
1140480000000 | 4201.24 |
1140566400000 | 4194.73 |
1140652800000 | 4235.23 |
1140739200000 | 4247.02 |
1140998400000 | 4268.72 |
1141084800000 | 4299.25 |
1141171200000 | 4286.74 |
1141257600000 | 4313.03 |
1141344000000 | 4303.4 |
1141603200000 | 4292.56 |
1141689600000 | 4231.74 |
1141776000000 | 4230.12 |
1141862400000 | 4262.39 |
1141948800000 | 4233.65 |
1142208000000 | 4259.81 |
1142294400000 | 4274.85 |
1142380800000 | 4286.07 |
1142467200000 | 4279.58 |
1142553600000 | 4279.66 |
1142812800000 | 4294.12 |
1142899200000 | 4271.21 |
1142985600000 | 4273.39 |
1143072000000 | 4264.72 |
1143158400000 | 4252.5 |
1143417600000 | 4256.64 |
1143504000000 | 4258.73 |
1143590400000 | 4232.79 |
1143676800000 | 4282.29 |
1143763200000 | 4262.57 |
1144022400000 | 4313.03 |
1144108800000 | 4337.55 |
1144195200000 | 4364.17 |
1144281600000 | 4420.72 |
1144368000000 | 4422.71 |
1144627200000 | 4417.15 |
1144713600000 | 4422.01 |
1144800000000 | 4397.21 |
1144886400000 | 4416.85 |
1144972800000 | 4415.44 |
1145232000000 | 4433.83 |
1145318400000 | 4461.49 |
1145404800000 | 4485.62 |
1145491200000 | 4476.08 |
1145577600000 | 4512.55 |
1145836800000 | 4482.17 |
1145923200000 | 4491.16 |
1146009600000 | 4541.66 |
1146096000000 | 4592.1 |
1146182400000 | 4609.73 |
1146441600000 | 4644.35 |
1146528000000 | 4662.97 |
1146614400000 | 4679.28 |
1146700800000 | 4651.45 |
1146787200000 | 4677.25 |
1147046400000 | 4704.8 |
1147132800000 | 4684.54 |
1147219200000 | 4678.82 |
1147305600000 | 4666.13 |
1147392000000 | 4638.32 |
1147651200000 | 4556.31 |
1147737600000 | 4542.5 |
1147824000000 | 4559.59 |
1147910400000 | 4490.66 |
1147996800000 | 4453.4 |
1148256000000 | 4388.25 |
1148342400000 | 4395.47 |
1148428800000 | 4382.6 |
1148515200000 | 4358.76 |
1148601600000 | 4406.21 |
1148860800000 | 4414.2 |
1148947200000 | 4408.3 |
1149033600000 | 4354.01 |
1149120000000 | 4344.2 |
1149206400000 | 4404.73 |
1149465600000 | 4397.55 |
1149552000000 | 4362.01 |
1149638400000 | 4327.21 |
1149724800000 | 4244.07 |
1149811200000 | 4290.6 |
1150070400000 | 4278.16 |
1150156800000 | 4185.86 |
1150243200000 | 4184.64 |
1150329600000 | 4197.61 |
1150416000000 | 4269.36 |
1150675200000 | 4250.22 |
1150761600000 | 4227.49 |
1150848000000 | 4252.78 |
1150934400000 | 4287.67 |
1151020800000 | 4262.38 |
1151280000000 | 4261.33 |
1151366400000 | 4282.73 |
1151452800000 | 4248.68 |
1151539200000 | 4291.27 |
1151625600000 | 4400.56 |
1151884800000 | 4404.92 |
1151971200000 | 4427.44 |
1152057600000 | 4382.17 |
1152144000000 | 4414.93 |
1152230400000 | 4447.14 |
1152489600000 | 4454.23 |
1152576000000 | 4433.34 |
1152662400000 | 4420.91 |
1152748800000 | 4396.05 |
1152835200000 | 4335.13 |
1153094400000 | 4288.91 |
1153180800000 | 4278.33 |
1153267200000 | 4281.79 |
1153353600000 | 4358 |
1153440000000 | 4369.49 |
1153699200000 | 4365.17 |
1153785600000 | 4405.38 |
1153872000000 | 4409.39 |
1153958400000 | 4467.45 |
1154044800000 | 4458.2 |
1154304000000 | 4472.44 |
1154390400000 | 4466.16 |
1154476800000 | 4489.68 |
1154563200000 | 4502.46 |
1154649600000 | 4504.89 |
1154908800000 | 4482.57 |
1154995200000 | 4500.63 |
1155081600000 | 4537.42 |
1155168000000 | 4532.7 |
1155254400000 | 4537.17 |
1155513600000 | 4525.98 |
1155600000000 | 4526.84 |
1155686400000 | 4567.01 |
1155772800000 | 4564.48 |
1155859200000 | 4566.53 |
1156118400000 | 4538.99 |
1156204800000 | 4554.92 |
1156291200000 | 4562.69 |
1156377600000 | 4537.76 |
1156464000000 | 4541.62 |
1156723200000 | 4531.45 |
1156809600000 | 4582.3 |
1156896000000 | 4632.18 |
1156982400000 | 4656.99 |
1157068800000 | 4680.63 |
1157328000000 | 4720.47 |
1157414400000 | 4717.58 |
1157500800000 | 4688.74 |
1157587200000 | 4653.75 |
1157673600000 | 4660.13 |
1157932800000 | 4608.94 |
1158019200000 | 4638.02 |
1158105600000 | 4677.42 |
1158192000000 | 4695.29 |
1158278400000 | 4688.25 |
1158537600000 | 4725 |
1158624000000 | 4731.22 |
1158710400000 | 4717.19 |
1158796800000 | 4728.08 |
1158883200000 | 4676.71 |
1159142400000 | 4657.27 |
1159228800000 | 4654.05 |
1159315200000 | 4710.55 |
1159401600000 | 4702.74 |
1159488000000 | 4706.43 |
1159747200000 | 4733.03 |
1159833600000 | 4753.24 |
1159920000000 | 4750.04 |
1160006400000 | 4799.84 |
1160092800000 | 4795.71 |
1160352000000 | 4754.74 |
1160438400000 | 4776.08 |
1160524800000 | 4786.13 |
1160611200000 | 4795.9 |
1160697600000 | 4817.31 |
1160956800000 | 4839.09 |
1161043200000 | 4822.6 |
1161129600000 | 4847.81 |
1161216000000 | 4878.8 |
1161302400000 | 4924.83 |
1161561600000 | 4900.5 |
1161648000000 | 4896.26 |
1161734400000 | 4917.28 |
1161820800000 | 4944.81 |
1161907200000 | 4960.09 |
1162166400000 | 4950.32 |
1162252800000 | 4966.75 |
1162339200000 | 4986.88 |
1162425600000 | 4989.83 |
1162512000000 | 4969.1 |
1162771200000 | 4982.77 |
1162857600000 | 5015.02 |
1162944000000 | 4989.86 |
1163030400000 | 4975.6 |
1163116800000 | 4988.55 |
1163376000000 | 4983.29 |
1163462400000 | 5006.06 |
1163548800000 | 5019.43 |
1163635200000 | 5051.8 |
1163721600000 | 5092.89 |
1163980800000 | 5018.68 |
1164067200000 | 5052.91 |
1164153600000 | 5121.75 |
1164240000000 | 5150.4 |
1164326400000 | 5165.02 |
1164585600000 | 5165.16 |
1164672000000 | 5093.4 |
1164758400000 | 5178.07 |
1164844800000 | 5227.75 |
1164931200000 | 5180.86 |
1165190400000 | 5214.29 |
1165276800000 | 5262.6 |
1165363200000 | 5301.04 |
1165449600000 | 5303.55 |
1165536000000 | 5277.46 |
1165795200000 | 5297.68 |
1165881600000 | 5320.19 |
1165968000000 | 5311.91 |
1166054400000 | 5379.89 |
1166140800000 | 5404.18 |
1166400000000 | 5414.86 |
1166486400000 | 5364.44 |
1166572800000 | 5417.01 |
1166659200000 | 5416.98 |
1166745600000 | 5454.63 |
1167004800000 | 5449.57 |
1167091200000 | 5442.45 |
1167177600000 | 5474.06 |
1167264000000 | 5538.09 |
1167350400000 | 5549.53 |
1167609600000 | 5549.53 |
1167696000000 | 5583.38 |
1167782400000 | 5539.12 |
1167868800000 | 5531.12 |
1167955200000 | 5491.86 |
1168214400000 | 5453.77 |
1168300800000 | 5492.92 |
1168387200000 | 5431.78 |
1168473600000 | 5432.72 |
1168560000000 | 5507.15 |
1168819200000 | 5604.93 |
1168905600000 | 5599.58 |
1168992000000 | 5623.9 |
1169078400000 | 5645.38 |
1169164800000 | 5663.68 |
1169424000000 | 5720.68 |
1169510400000 | 5714.08 |
1169596800000 | 5694.35 |
1169683200000 | 5661.26 |
1169769600000 | 5631.84 |
1170028800000 | 5669.59 |
1170115200000 | 5707.99 |
1170201600000 | 5676.99 |
1170288000000 | 5732.63 |
1170374400000 | 5765.91 |
1170633600000 | 5753.77 |
1170720000000 | 5786.13 |
1170806400000 | 5827.34 |
1170892800000 | 5818.23 |
1170979200000 | 5809.3 |
1171238400000 | 5773.4 |
1171324800000 | 5747.44 |
1171411200000 | 5788.67 |
1171497600000 | 5865.99 |
1171584000000 | 5838.45 |
1171843200000 | 5845.93 |
1171929600000 | 5837.38 |
1172016000000 | 5842.89 |
1172102400000 | 5860.97 |
1172188800000 | 5872.65 |
1172448000000 | 5875.43 |
1172534400000 | 5825.21 |
1172620800000 | 5674.58 |
1172707200000 | 5594.25 |
1172793600000 | 5604.75 |
1173052800000 | 5430.96 |
1173139200000 | 5521.69 |
1173225600000 | 5551 |
1173312000000 | 5609.62 |
1173398400000 | 5634.92 |
1173657600000 | 5690.84 |
1173744000000 | 5685.48 |
1173830400000 | 5562.27 |
1173916800000 | 5622.34 |
1174003200000 | 5635.9 |
1174262400000 | 5683.37 |
1174348800000 | 5700.88 |
1174435200000 | 5730.9 |
1174521600000 | 5840.89 |
1174608000000 | 5830.64 |
1174867200000 | 5857.63 |
1174953600000 | 5837.1 |
1175040000000 | 5831.62 |
1175126400000 | 5855.65 |
1175212800000 | 5871.7 |
1175472000000 | 5857.27 |
1175558400000 | 5887.35 |
1175644800000 | 5975.19 |
1175731200000 | 5982.39 |
1175817600000 | 5981.04 |
1176076800000 | 5992.56 |
1176163200000 | 6070.73 |
1176249600000 | 6058.97 |
1176336000000 | 6034.04 |
1176422400000 | 6035.98 |
1176681600000 | 6089.45 |
1176768000000 | 6130.89 |
1176854400000 | 6136.89 |
1176940800000 | 6027.85 |
1177027200000 | 6085.15 |
1177286400000 | 6108.19 |
1177372800000 | 6080.6 |
1177459200000 | 6082.94 |
1177545600000 | 6054.42 |
1177632000000 | 6030.93 |
1177891200000 | 6000.23 |
1177977600000 | 5999.2 |
1178064000000 | 6078.77 |
1178150400000 | 6084.01 |
1178236800000 | 6117.98 |
1178496000000 | 6140.77 |
1178582400000 | 6103.28 |
1178668800000 | 6123.12 |
1178755200000 | 6135.94 |
1178841600000 | 6098.01 |
1179100800000 | 6162.71 |
1179187200000 | 6134.9 |
1179273600000 | 6145.21 |
1179360000000 | 6166.7 |
1179446400000 | 6143.4399 |
1179705600000 | 6147.81 |
1179792000000 | 6145.6 |
1179878400000 | 6220.87 |
1179964800000 | 6169.49 |
1180051200000 | 6095.8 |
1180310400000 | 6098.53 |
1180396800000 | 6128.52 |
1180483200000 | 6079.2 |
1180569600000 | 6130.66 |
1180656000000 | 6154.9 |
1180915200000 | 6200.66 |
1181001600000 | 6221.9 |
1181088000000 | 6234 |
1181174400000 | 6199.15 |
1181260800000 | 6087.46 |
1181520000000 | 6100.22 |
1181606400000 | 6082.9799 |
1181692800000 | 6041.03 |
1181779200000 | 6043.78 |
1181865600000 | 6079.75 |
1182124800000 | 6138.31 |
1182211200000 | 6156.18 |
1182297600000 | 6171.61 |
1182384000000 | 6167.9 |
1182470400000 | 6145.2299 |
1182729600000 | 6089.9 |
1182816000000 | 6079.53 |
1182902400000 | 5992.1 |
1182988800000 | 6078.25 |
1183075200000 | 6070.34 |
1183334400000 | 6105.08 |
1183420800000 | 6141.14 |
1183507200000 | 6158.35 |
1183593600000 | 6163.52 |
1183680000000 | 6151.01 |
1183939200000 | 6216.63 |
1184025600000 | 6252.4799 |
1184112000000 | 6225.34 |
1184198400000 | 6224.53 |
1184284800000 | 6272.93 |
1184544000000 | 6285.65 |
1184630400000 | 6280.18 |
1184716800000 | 6217.8 |
1184803200000 | 6295.6899 |
1184889600000 | 6344.43 |
1185148800000 | 6322.04 |
1185235200000 | 6357.89 |
1185321600000 | 6302.02 |
1185408000000 | 6234.16 |
1185494400000 | 6053.97 |
1185753600000 | 6074.53 |
1185840000000 | 6128.09 |
1185926400000 | 5974.46 |
1186012800000 | 6012.3 |
1186099200000 | 6023.96 |
1186358400000 | 5923.91 |
1186444800000 | 5913.82 |
1186531200000 | 6034.2 |
1186617600000 | 6039.93 |
1186704000000 | 5868.72 |
1186963200000 | 5901.14 |
1187049600000 | 5889.2 |
1187136000000 | 5714.02 |
1187222400000 | 5521.64 |
1187308800000 | 5451.03 |
1187568000000 | 5746.87 |
1187654400000 | 5759.76 |
1187740800000 | 5843.03 |
1187827200000 | 5973.93 |
1187913600000 | 5930 |
1188172800000 | 5985.05 |
1188259200000 | 5927.95 |
1188345600000 | 5860.5 |
1188432000000 | 5883.54 |
1188518400000 | 5968.42 |
1188777600000 | 5969.99 |
1188864000000 | 5975.42 |
1188950400000 | 5970.7 |
1189036800000 | 5969.39 |
1189123200000 | 5979.36 |
1189382400000 | 5913.4799 |
1189468800000 | 5977.84 |
1189555200000 | 6030.67 |
1189641600000 | 6053.17 |
1189728000000 | 6092.13 |
1189987200000 | 6016.28 |
1190073600000 | 5953.66 |
1190160000000 | 6157.87 |
1190246400000 | 6179.4799 |
1190332800000 | 6117.43 |
1190592000000 | 6199.83 |
1190678400000 | 6180.58 |
1190764800000 | 6234.4399 |
1190851200000 | 6378.7299 |
1190937600000 | 6425.93 |
1191196800000 | 6455.26 |
1191283200000 | 6480.7299 |
1191369600000 | 6447.64 |
1191456000000 | 6413.61 |
1191542400000 | 6506.53 |
1191801600000 | 6499.57 |
1191888000000 | 6581.72 |
1191974400000 | 6599.1899 |
1192060800000 | 6655.33 |
1192147200000 | 6619.37 |
1192406400000 | 6626.45 |
1192492800000 | 6458.65 |
1192579200000 | 6456.4399 |
1192665600000 | 6495.8 |
1192752000000 | 6470.86 |
1193011200000 | 6348.01 |
1193097600000 | 6446.99 |
1193184000000 | 6438 |
1193270400000 | 6503.72 |
1193356800000 | 6607.9 |
1193616000000 | 6746.37 |
1193702400000 | 6697.43 |
1193788800000 | 6705.4799 |
1193875200000 | 6711.61 |
1193961600000 | 6590.7299 |
1194220800000 | 6497.72 |
1194307200000 | 6616.63 |
1194393600000 | 6672.57 |
1194480000000 | 6551.45 |
1194566400000 | 6451.36 |
1194825600000 | 6245.65 |
1194912000000 | 6278.57 |
1194998400000 | 6413.7299 |
1195084800000 | 6327.1 |
1195171200000 | 6232.63 |
1195430400000 | 6215.02 |
1195516800000 | 6245.06 |
1195603200000 | 6100.55 |
1195689600000 | 6065.36 |
1195776000000 | 6091.52 |
1196035200000 | 6247.92 |
1196121600000 | 6212.21 |
1196208000000 | 6212.2299 |
1196294400000 | 6333.64 |
1196380800000 | 6380.07 |
1196640000000 | 6371.28 |
1196726400000 | 6397.17 |
1196812800000 | 6435.4799 |
1196899200000 | 6516.02 |
1196985600000 | 6525.59 |
1197244800000 | 6517.82 |
1197331200000 | 6574.54 |
1197417600000 | 6496.47 |
1197504000000 | 6380.4 |
1197590400000 | 6287.12 |
1197849600000 | 6092.33 |
1197936000000 | 6138.14 |
1198022400000 | 6123.45 |
1198108800000 | 6108.15 |
1198195200000 | 6207.18 |
1198454400000 | 6263.31 |
1198540800000 | 6275.32 |
1198627200000 | 6299.22 |
1198713600000 | 6284.5 |
1198800000000 | 6265.99 |
1199059200000 | 6342.32 |
1199145600000 | 6342.32 |
1199232000000 | 6340.77 |
1199318400000 | 6253.01 |
1199404800000 | 6284.96 |
1199664000000 | 6167.64 |
1199750400000 | 6184.35 |
1199836800000 | 6193.05 |
1199923200000 | 6180.99 |
1200009600000 | 6149.37 |
1200268800000 | 6159.01 |
1200355200000 | 6078.83 |
1200441600000 | 5860.62 |
1200528000000 | 5940.65 |
1200614400000 | 5948.67 |
1200873600000 | 5694.85 |
1200960000000 | 5457.9 |
1201046400000 | 5720.06 |
1201132800000 | 5810.81 |
1201219200000 | 6047.97 |
1201478400000 | 5913.76 |
1201564800000 | 5918.16 |
1201651200000 | 5830.33 |
1201737600000 | 5891.67 |
1201824000000 | 5992.1 |
1202083200000 | 6082.13 |
1202169600000 | 6011.81 |
1202256000000 | 5834.03 |
1202342400000 | 5829.74 |
1202428800000 | 5856.84 |
1202688000000 | 5750.99 |
1202774400000 | 5818.56 |
1202860800000 | 5729.17 |
1202947200000 | 5916.4399 |
1203033600000 | 5943.86 |
1203292800000 | 5929 |
1203379200000 | 6000.75 |
1203465600000 | 5851.35 |
1203552000000 | 5934.74 |
1203638400000 | 5920.53 |
1203897600000 | 6016.58 |
1203984000000 | 6067.09 |
1204070400000 | 6138.03 |
1204156800000 | 6086.2 |
1204243200000 | 6005.84 |
1204502400000 | 5841.8 |
1204588800000 | 5798.52 |
1204675200000 | 5752.4 |
1204761600000 | 5777.86 |
1204848000000 | 5624.17 |
1205107200000 | 5601.37 |
1205193600000 | 5708.26 |
1205280000000 | 5814.45 |
1205366400000 | 5708.1 |
1205452800000 | 5725.7 |
1205712000000 | 5595.85 |
1205798400000 | 5667.09 |
1205884800000 | 5733.72 |
1205971200000 | 5627.67 |
1206057600000 | 5652.12 |
1206316800000 | 5727.04 |
1206403200000 | 5941.5 |
1206489600000 | 6021.17 |
1206576000000 | 6053.07 |
1206662400000 | 6066.37 |
1206921600000 | 6085.91 |
1207008000000 | 6030 |
1207094400000 | 6179.1899 |
1207180800000 | 6219.31 |
1207267200000 | 6247.42 |
1207526400000 | 6300.93 |
1207612800000 | 6272.22 |
1207699200000 | 6139.97 |
1207785600000 | 6104.46 |
1207872000000 | 6141.65 |
1208131200000 | 5991.04 |
1208217600000 | 6076.88 |
1208304000000 | 6213.92 |
1208390400000 | 6234.64 |
1208476800000 | 6157.52 |
1208736000000 | 6355.71 |
1208822400000 | 6348.55 |
1208908800000 | 6407.82 |
1208995200000 | 6288.49 |
1209081600000 | 6274.29 |
1209340800000 | 6373.47 |
1209427200000 | 6433.45 |
1209513600000 | 6494.55 |
1209600000000 | 6398.81 |
1209686400000 | 6536.47 |
1209945600000 | 6590.55 |
1210032000000 | 6534.99 |
1210118400000 | 6490.99 |
1210204800000 | 6531.97 |
1210291200000 | 6485.27 |
1210550400000 | 6548.79 |
1210636800000 | 6559.91 |
1210723200000 | 6579.76 |
1210809600000 | 6656.49 |
1210896000000 | 6727.98 |
1211155200000 | 6679.32 |
1211241600000 | 6622.96 |
1211328000000 | 6596.04 |
1211414400000 | 6515.9 |
1211500800000 | 6483.51 |
1211760000000 | 6426.71 |
1211846400000 | 6443.18 |
1211932800000 | 6408.82 |
1212019200000 | 6425.45 |
1212105600000 | 6445.9 |
1212364800000 | 6402.2299 |
1212451200000 | 6357.76 |
1212537600000 | 6411.91 |
1212624000000 | 6407.47 |
1212710400000 | 6420.07 |
1212969600000 | 6351.18 |
1213056000000 | 6137.9399 |
1213142400000 | 6133.51 |
1213228800000 | 5927.49 |
1213315200000 | 5887.32 |
1213574400000 | 5929.74 |
1213660800000 | 5951.72 |
1213747200000 | 5970.21 |
1213833600000 | 5866.51 |
1213920000000 | 5897.46 |
1214179200000 | 5834.68 |
1214265600000 | 5779.1 |
1214352000000 | 5746.07 |
1214438400000 | 5775.43 |
1214524800000 | 5697.72 |
1214784000000 | 5619.13 |
1214870400000 | 5522.86 |
1214956800000 | 5556.67 |
1215043200000 | 5561.35 |
1215129600000 | 5626.37 |
1215388800000 | 5541.46 |
1215475200000 | 5391.14 |
1215561600000 | 5448.24 |
1215648000000 | 5409.31 |
1215734400000 | 5431.7 |
1215993600000 | 5333.31 |
1216080000000 | 5244.85 |
1216166400000 | 5239.6899 |
1216252800000 | 5364.27 |
1216339200000 | 5357.66 |
1216598400000 | 5488.92 |
1216684800000 | 5427.35 |
1216771200000 | 5532.58 |
1216857600000 | 5699.78 |
1216944000000 | 5509.89 |
1217203200000 | 5476.91 |
1217289600000 | 5364.22 |
1217376000000 | 5444.83 |
1217462400000 | 5425.53 |
1217548800000 | 5335.34 |
1217808000000 | 5305.71 |
1217894400000 | 5251.9399 |
1217980800000 | 5342.31 |
1218067200000 | 5331.86 |
1218153600000 | 5250.79 |
1218412800000 | 5356.18 |
1218499200000 | 5363.5 |
1218585600000 | 5224.75 |
1218672000000 | 5164.65 |
1218758400000 | 5109.39 |
1219017600000 | 5152.07 |
1219104000000 | 5038.61 |
1219190400000 | 5062.33 |
1219276800000 | 5057.81 |
1219363200000 | 5022.01 |
1219622400000 | 5109.02 |
1219708800000 | 5024.85 |
1219795200000 | 5054.04 |
1219881600000 | 5098.71 |
1219968000000 | 5186.6899 |
1220227200000 | 5146.41 |
1220313600000 | 5138.4 |
1220400000000 | 5117.59 |
1220486400000 | 5038.54 |
1220572800000 | 4890.5 |
1220832000000 | 5072.36 |
1220918400000 | 4987.52 |
1221004800000 | 4955.1899 |
1221091200000 | 4794.4 |
1221177600000 | 4912.75 |
1221436800000 | 4777.89 |
1221523200000 | 4561.82 |
1221609600000 | 4478 |
1221696000000 | 4361.33 |
1221782400000 | 4580.45 |
1222041600000 | 4768.41 |
1222128000000 | 4660.1899 |
1222214400000 | 4711.08 |
1222300800000 | 4695.06 |
1222387200000 | 4648.95 |
1222646400000 | 4532.87 |
1222732800000 | 4359.51 |
1222819200000 | 4444.99 |
1222905600000 | 4378.31 |
1222992000000 | 4267.67 |
1223251200000 | 3953.24 |
1223337600000 | 3964.2 |
1223424000000 | 3581.57 |
1223510400000 | 3569.55 |
1223596800000 | 3186.82 |
1223856000000 | 3366.63 |
1223942400000 | 3524.72 |
1224028800000 | 3483.98 |
1224115200000 | 3232.71 |
1224201600000 | 3253.81 |
1224460800000 | 3380.86 |
1224547200000 | 3392.66 |
1224633600000 | 3207.54 |
1224720000000 | 3056.33 |
1224806400000 | 2790.28 |
1225065600000 | 2591.62 |
1225152000000 | 2690 |
1225238400000 | 2743.12 |
1225324800000 | 2884.13 |
1225411200000 | 2815.64 |
1225670400000 | 2971.1 |
1225756800000 | 3056.38 |
1225843200000 | 3150.31 |
1225929600000 | 3031.02 |
1226016000000 | 2996.82 |
1226275200000 | 3058.31 |
1226361600000 | 2902.07 |
1226448000000 | 2891.38 |
1226534400000 | 2780.09 |
1226620800000 | 2835.41 |
1226880000000 | 2791.75 |
1226966400000 | 2733.13 |
1227052800000 | 2744.3 |
1227139200000 | 2586.9699 |
1227225600000 | 2610.11 |
1227484800000 | 2619.75 |
1227571200000 | 2706.16 |
1227657600000 | 2698.98 |
1227744000000 | 2732.9899 |
1227830400000 | 2815.66 |
1228089600000 | 2752.93 |
1228176000000 | 2650.29 |
1228262400000 | 2664.91 |
1228348800000 | 2668.9 |
1228435200000 | 2653.59 |
1228694400000 | 2772.77 |
1228780800000 | 2789.4899 |
1228867200000 | 2830.21 |
1228953600000 | 2830.39 |
1229040000000 | 2781.84 |
1229299200000 | 2853.85 |
1229385600000 | 2813.52 |
1229472000000 | 2874.35 |
1229558400000 | 2954.4699 |
1229644800000 | 2906.31 |
1229904000000 | 2865.53 |
1229990400000 | 2854.9699 |
1230076800000 | 2857.41 |
1230163200000 | 2860.12 |
1230249600000 | 2852.4699 |
1230508800000 | 2991.76 |
1230595200000 | 2934.94 |
1230681600000 | 2956.45 |
1230768000000 | 2956.45 |
1230854400000 | 3000.18 |
1231113600000 | 3026.3 |
1231200000000 | 3036.84 |
1231286400000 | 3051.3 |
1231372800000 | 3007.02 |
1231459200000 | 2990.48 |
1231718400000 | 2953.82 |
1231804800000 | 2869.44 |
1231891200000 | 2867.92 |
1231977600000 | 2762.9899 |
1232064000000 | 2829.13 |
1232323200000 | 2828.05 |
1232409600000 | 2754.84 |
1232496000000 | 2720.57 |
1232582400000 | 2742.89 |
1232668800000 | 2652.61 |
1232928000000 | 2663.85 |
1233014400000 | 2719.95 |
1233100800000 | 2770.85 |
1233187200000 | 2797.4 |
1233273600000 | 2769.38 |
1233532800000 | 2720.84 |
1233619200000 | 2719.2199 |
1233705600000 | 2726.93 |
1233792000000 | 2695.18 |
1233878400000 | 2712.69 |
1234137600000 | 2688.05 |
1234224000000 | 2672.7 |
1234310400000 | 2652.76 |
1234396800000 | 2592.39 |
1234483200000 | 2633.91 |
1234742400000 | 2597.25 |
1234828800000 | 2533.96 |
1234915200000 | 2519.44 |
1235001600000 | 2542.18 |
1235088000000 | 2493.75 |
1235347200000 | 2490.09 |
1235433600000 | 2450.63 |
1235520000000 | 2465.83 |
1235606400000 | 2479.39 |
1235692800000 | 2482.96 |
1235952000000 | 2388.68 |
1236038400000 | 2358.13 |
1236124800000 | 2376.35 |
1236211200000 | 2363.59 |
1236297600000 | 2314.33 |
1236556800000 | 2251.57 |
1236643200000 | 2302.7199 |
1236729600000 | 2330.1 |
1236816000000 | 2311.29 |
1236902400000 | 2413.38 |
1237161600000 | 2466.98 |
1237248000000 | 2486.42 |
1237334400000 | 2519.56 |
1237420800000 | 2617.2199 |
1237507200000 | 2571.85 |
1237766400000 | 2720.2199 |
1237852800000 | 2842.18 |
1237939200000 | 2825.2199 |
1238025600000 | 2946.4699 |
1238112000000 | 2936.14 |
1238371200000 | 2813.4899 |
1238457600000 | 2816.14 |
1238544000000 | 2837.34 |
1238630400000 | 3056.05 |
1238716800000 | 3099.75 |
1238976000000 | 3155.91 |
1239062400000 | 3084.43 |
1239148800000 | 2984.34 |
1239235200000 | 3094.85 |
1239321600000 | 3101.55 |
1239580800000 | 3171.26 |
1239667200000 | 3262.69 |
1239753600000 | 3203.4699 |
1239840000000 | 3209.2399 |
1239926400000 | 3243.91 |
1240185600000 | 3237.7199 |
1240272000000 | 3151.93 |
1240358400000 | 3052.57 |
1240444800000 | 3087.61 |
1240531200000 | 3090.65 |
1240790400000 | 3034.6 |
1240876800000 | 3003.73 |
1240963200000 | 3061.68 |
1241049600000 | 3177.64 |
1241136000000 | 3149.23 |
1241395200000 | 3287.29 |
1241481600000 | 3363.44 |
1241568000000 | 3437.22 |
1241654400000 | 3558.33 |
1241740800000 | 3575.83 |
1242000000000 | 3546.7 |
1242086400000 | 3504.87 |
1242172800000 | 3547.42 |
1242259200000 | 3403.15 |
1242345600000 | 3412.48 |
1242604800000 | 3414.15 |
1242691200000 | 3538.29 |
1242777600000 | 3584.15 |
1242864000000 | 3564.84 |
1242950400000 | 3597.44 |
1243209600000 | 3596.65 |
1243296000000 | 3639.5 |
1243382400000 | 3723.49 |
1243468800000 | 3675.92 |
1243555200000 | 3776.8 |
1243814400000 | 3888.49 |
1243900800000 | 3884.98 |
1243987200000 | 3942.33 |
1244073600000 | 3901.71 |
1244160000000 | 3918.05 |
1244419200000 | 3836.23 |
1244505600000 | 3799.25 |
1244592000000 | 3888.63 |
1244678400000 | 3909.45 |
1244764800000 | 3897.45 |
1245024000000 | 3857.31 |
1245110400000 | 3758.67 |
1245196800000 | 3709.96 |
1245283200000 | 3682.56 |
1245369600000 | 3718.25 |
1245628800000 | 3696.71 |
1245715200000 | 3629 |
1245801600000 | 3719.96 |
1245888000000 | 3735.37 |
1245974400000 | 3781.04 |
1246233600000 | 3774.17 |
1246320000000 | 3804.8 |
1246406400000 | 3789.71 |
1246492800000 | 3766.47 |
1246579200000 | 3754.45 |
1246838400000 | 3719.02 |
1246924800000 | 3708.16 |
1247011200000 | 3684.48 |
1247097600000 | 3678.71 |
1247184000000 | 3696.5 |
1247443200000 | 3598.39 |
1247529600000 | 3728.89 |
1247616000000 | 3817.73 |
1247702400000 | 3868.47 |
1247788800000 | 3899.18 |
1248048000000 | 4003.9 |
1248134400000 | 4035.22 |
1248220800000 | 4041.99 |
1248307200000 | 4117.1899 |
1248393600000 | 4126.05 |
1248652800000 | 4196.07 |
1248739200000 | 4269.45 |
1248825600000 | 4182.95 |
1248912000000 | 4245.71 |
1248998400000 | 4319.2 |
1249257600000 | 4404.11 |
1249344000000 | 4391.56 |
1249430400000 | 4345.25 |
1249516800000 | 4394.9399 |
1249603200000 | 4293.36 |
1249862400000 | 4338.38 |
1249948800000 | 4353.41 |
1250035200000 | 4340.47 |
1250121600000 | 4411.29 |
1250208000000 | 4433.53 |
1250467200000 | 4265.1 |
1250553600000 | 4260.26 |
1250640000000 | 4248.52 |
1250726400000 | 4305.22 |
1250812800000 | 4291.18 |
1251072000000 | 4409.71 |
1251158400000 | 4373.76 |
1251244800000 | 4392.2 |
1251331200000 | 4393.18 |
1251417600000 | 4499.8 |
1251676800000 | 4429.75 |
1251763200000 | 4440.84 |
1251849600000 | 4388.77 |
1251936000000 | 4425.51 |
1252022400000 | 4455.72 |
1252281600000 | 4521.64 |
1252368000000 | 4599.24 |
1252454400000 | 4595.71 |
1252540800000 | 4619.11 |
1252627200000 | 4664.42 |
1252886400000 | 4584.27 |
1252972800000 | 4587.52 |
1253059200000 | 4694.96 |
1253145600000 | 4791.37 |
1253232000000 | 4746.2 |
1253491200000 | 4726.72 |
1253577600000 | 4778.51 |
1253664000000 | 4804.52 |
1253750400000 | 4756.41 |
1253836800000 | 4733.58 |
1254096000000 | 4689.04 |
1254182400000 | 4750.21 |
1254268800000 | 4826.16 |
1254355200000 | 4785.77 |
1254441600000 | 4646.6899 |
1254700800000 | 4631.31 |
1254787200000 | 4689.45 |
1254873600000 | 4835.1 |
1254960000000 | 4913.65 |
1255046400000 | 4905.28 |
1255305600000 | 4904.01 |
1255392000000 | 4932.84 |
1255478400000 | 5017.29 |
1255564800000 | 5056.57 |
1255651200000 | 5037.82 |
1255910400000 | 5050.15 |
1255996800000 | 5104.61 |
1256083200000 | 5088.07 |
1256169600000 | 5035.53 |
1256256000000 | 5069.01 |
1256515200000 | 5022.22 |
1256601600000 | 4936.85 |
1256688000000 | 4817.66 |
1256774400000 | 4756.16 |
1256860800000 | 4828.51 |
1257120000000 | 4816.2299 |
1257206400000 | 4779.7 |
1257292800000 | 4805.64 |
1257379200000 | 4808.24 |
1257465600000 | 4912.1899 |
1257724800000 | 4995.82 |
1257811200000 | 5041.77 |
1257897600000 | 5094.78 |
1257984000000 | 5064.9399 |
1258070400000 | 5052.85 |
1258329600000 | 5106.14 |
1258416000000 | 5045.16 |
1258502400000 | 5003.15 |
1258588800000 | 4970.41 |
1258675200000 | 4944.81 |
1258934400000 | 4995.63 |
1259020800000 | 4922.8 |
1259107200000 | 4982.28 |
1259193600000 | 4892.91 |
1259280000000 | 4784.36 |
1259539200000 | 4877.59 |
1259625600000 | 4960.86 |
1259712000000 | 5001.03 |
1259798400000 | 5022.82 |
1259884800000 | 4939.07 |
1260144000000 | 4922.47 |
1260230400000 | 4901.95 |
1260316800000 | 4857.1899 |
1260403200000 | 4854.83 |
1260489600000 | 4874.47 |
1260748800000 | 4874.62 |
1260835200000 | 4866.51 |
1260921600000 | 4852.57 |
1261008000000 | 4821.11 |
1261094400000 | 4779.67 |
1261353600000 | 4743.96 |
1261440000000 | 4764.66 |
1261526400000 | 4810.4 |
1261612800000 | 4835.3 |
1261699200000 | 4830.93 |
1261958400000 | 4866.89 |
1262044800000 | 4906.57 |
1262131200000 | 4902.06 |
1262217600000 | 4963.96 |
1262304000000 | 4963.96 |
1262563200000 | 5000.03 |
1262649600000 | 5120.37 |
1262736000000 | 5137.34 |
1262822400000 | 5109.15 |
1262908800000 | 5138.34 |
1263168000000 | 5205.86 |
1263254400000 | 5188.96 |
1263340800000 | 5109.78 |
1263427200000 | 5171.15 |
1263513600000 | 5158.81 |
1263772800000 | 5155.4799 |
1263859200000 | 5117.57 |
1263945600000 | 5094.11 |
1264032000000 | 5021.99 |
1264118400000 | 4943.95 |
1264377600000 | 4919.31 |
1264464000000 | 4832.04 |
1264550400000 | 4794.93 |
1264636800000 | 4864.65 |
1264723200000 | 4778.04 |
1264982400000 | 4769.86 |
1265068800000 | 4802.9799 |
1265155200000 | 4907.1 |
1265241600000 | 4841.3 |
1265328000000 | 4713.21 |
1265587200000 | 4676.08 |
1265673600000 | 4724.62 |
1265760000000 | 4759.43 |
1265846400000 | 4790.4399 |
1265932800000 | 4772.18 |
1266192000000 | 4779.21 |
1266278400000 | 4818.92 |
1266364800000 | 4906.77 |
1266451200000 | 4893.08 |
1266537600000 | 4828.35 |
1266796800000 | 4889.49 |
1266883200000 | 4934.88 |
1266969600000 | 4896.83 |
1267056000000 | 4848.85 |
1267142400000 | 4910.08 |
1267401600000 | 4952.72 |
1267488000000 | 4992.01 |
1267574400000 | 5010.01 |
1267660800000 | 4990.84 |
1267747200000 | 5058.67 |
1268006400000 | 5123.77 |
1268092800000 | 5129.25 |
1268179200000 | 5140.46 |
1268265600000 | 5148.96 |
1268352000000 | 5155.9799 |
1268611200000 | 5116.88 |
1268697600000 | 5144.85 |
1268784000000 | 5197.49 |
1268870400000 | 5216.2 |
1268956800000 | 5147 |
1269216000000 | 5123.18 |
1269302400000 | 5162.35 |
1269388800000 | 5117.08 |
1269475200000 | 5110.56 |
1269561600000 | 5149.34 |
1269820800000 | 5220.07 |
1269907200000 | 5236.15 |
1269993600000 | 5195.54 |
1270080000000 | 5246.17 |
1270166400000 | 5256.86 |
1270425600000 | 5277.92 |
1270512000000 | 5295.3 |
1270598400000 | 5304.53 |
1270684800000 | 5273.27 |
1270771200000 | 5308.11 |
1271030400000 | 5302.09 |
1271116800000 | 5285.76 |
1271203200000 | 5368.93 |
1271289600000 | 5395.21 |
1271376000000 | 5373.72 |
1271635200000 | 5293.14 |
1271721600000 | 5351.13 |
1271808000000 | 5355.26 |
1271894400000 | 5365.32 |
1271980800000 | 5356.18 |
1272240000000 | 5410.3 |
1272326400000 | 5391.62 |
1272412800000 | 5286.89 |
1272499200000 | 5301.9 |
1272585600000 | 5329.89 |
1272844800000 | 5297.82 |
1272931200000 | 5241.39 |
1273017600000 | 5150.8 |
1273104000000 | 5085.82 |
1273190400000 | 5000.36 |
1273449600000 | 5127.87 |
1273536000000 | 5104.9 |
1273622400000 | 5129.2 |
1273708800000 | 5172.49 |
1273795200000 | 5114.4799 |
1274054400000 | 5014.52 |
1274140800000 | 5023.33 |
1274227200000 | 4893.89 |
1274313600000 | 4819.1 |
1274400000000 | 4770.18 |
1274659200000 | 4798.93 |
1274745600000 | 4650.7299 |
1274832000000 | 4703.07 |
1274918400000 | 4786.14 |
1275004800000 | 4839.92 |
1275264000000 | 4841.03 |
1275350400000 | 4782.6 |
1275436800000 | 4772.57 |
1275523200000 | 4871.14 |
1275609600000 | 4852.6 |
1275868800000 | 4733.75 |
1275955200000 | 4749.63 |
1276041600000 | 4788.64 |
1276128000000 | 4868.93 |
1276214400000 | 4924.61 |
1276473600000 | 4969.03 |
1276560000000 | 4986.02 |
1276646400000 | 5045.62 |
1276732800000 | 5057.32 |
1276819200000 | 5091.24 |
1277078400000 | 5182.24 |
1277164800000 | 5137.15 |
1277251200000 | 5093.66 |
1277337600000 | 5057.65 |
1277424000000 | 5042.05 |
1277683200000 | 5057.22 |
1277769600000 | 4959.72 |
1277856000000 | 4933.87 |
1277942400000 | 4914.96 |
1278028800000 | 4939.32 |
1278288000000 | 4908.6899 |
1278374400000 | 4989.6 |
1278460800000 | 4987.72 |
1278547200000 | 5069.56 |
1278633600000 | 5126.26 |
1278892800000 | 5131.75 |
1278979200000 | 5144.54 |
1279065600000 | 5209.91 |
1279152000000 | 5168.63 |
1279238400000 | 5170.37 |
1279497600000 | 5124.31 |
1279584000000 | 5174.25 |
1279670400000 | 5175.32 |
1279756800000 | 5183.4399 |
1279843200000 | 5239.66 |
1280102400000 | 5272.45 |
1280188800000 | 5297.32 |
1280275200000 | 5303.59 |
1280361600000 | 5316.67 |
1280448000000 | 5309.05 |
1280707200000 | 5396.66 |
1280793600000 | 5397.9399 |
1280880000000 | 5382.38 |
1280966400000 | 5397.62 |
1281052800000 | 5397.82 |
1281312000000 | 5392.21 |
1281398400000 | 5349.11 |
1281484800000 | 5265.43 |
1281571200000 | 5217.28 |
1281657600000 | 5245.85 |
1281916800000 | 5236.61 |
1282003200000 | 5267.03 |
1282089600000 | 5265.17 |
1282176000000 | 5295.1 |
1282262400000 | 5251.87 |
1282521600000 | 5236.45 |
1282608000000 | 5220.55 |
1282694400000 | 5214.4799 |
1282780800000 | 5259.07 |
1282867200000 | 5289.56 |
1283126400000 | 5328.59 |
1283212800000 | 5314.3 |
1283299200000 | 5427.09 |
1283385600000 | 5469.38 |
1283472000000 | 5497.67 |
1283731200000 | 5552.84 |
1283817600000 | 5528.42 |
1283904000000 | 5491.49 |
1283990400000 | 5549.51 |
1284076800000 | 5547.85 |
1284336000000 | 5624.22 |
1284422400000 | 5633.81 |
1284508800000 | 5646.6899 |
1284595200000 | 5611.3 |
1284681600000 | 5629.59 |
1284940800000 | 5661 |
1285027200000 | 5670.27 |
1285113600000 | 5699.3 |
1285200000000 | 5696.12 |
1285286400000 | 5700.97 |
1285545600000 | 5768.15 |
1285632000000 | 5757.96 |
1285718400000 | 5759.7 |
1285804800000 | 5740.27 |
1285891200000 | 5739.33 |
1286150400000 | 5775.08 |
1286236800000 | 5813.9 |
1286323200000 | 5893.68 |
1286409600000 | 5918.61 |
1286496000000 | 5906.77 |
1286755200000 | 5922.45 |
1286841600000 | 5881.08 |
1286928000000 | 5958.49 |
1287014400000 | 6013.15 |
1287100800000 | 5991.13 |
1287360000000 | 5955.47 |
1287446400000 | 5916.66 |
1287532800000 | 5928.59 |
1287619200000 | 5924.59 |
1287705600000 | 5924.57 |
1287964800000 | 5996.49 |
1288051200000 | 5942.5 |
1288137600000 | 5857.3 |
1288224000000 | 5894.35 |
1288310400000 | 5915.24 |
1288569600000 | 6006.12 |
1288656000000 | 6032.17 |
1288742400000 | 6048.21 |
1288828800000 | 6112.58 |
1288915200000 | 6129.09 |
1289174400000 | 6139.18 |
1289260800000 | 6165.96 |
1289347200000 | 6107.05 |
1289433600000 | 6104.85 |
1289520000000 | 6020.09 |
1289779200000 | 5999.02 |
1289865600000 | 5970.9799 |
1289952000000 | 5924.81 |
1290038400000 | 5980.5 |
1290124800000 | 5962.02 |
1290384000000 | 5978.24 |
1290470400000 | 5860.18 |
1290556800000 | 5871.9799 |
1290643200000 | 5896.85 |
1290729600000 | 5836.27 |
1290988800000 | 5836.92 |
1291075200000 | 5822.04 |
1291161600000 | 5891.1899 |
1291248000000 | 5972.6899 |
1291334400000 | 6020.88 |
1291593600000 | 6017.04 |
1291680000000 | 6030.31 |
1291766400000 | 5977.26 |
1291852800000 | 6013.89 |
1291939200000 | 6015.82 |
1292198400000 | 6046.78 |
1292284800000 | 6070.37 |
1292371200000 | 5996.06 |
1292457600000 | 5954.64 |
1292544000000 | 5932.49 |
1292803200000 | 5895.32 |
1292889600000 | 5974.53 |
1292976000000 | 6012.36 |
1293062400000 | 6024.67 |
1293148800000 | 6033.79 |
1293408000000 | 6041.56 |
1293494400000 | 6071.49 |
1293580800000 | 6101.74 |
1293667200000 | 6142.39 |
1293753600000 | 6161.14 |
1294012800000 | 6201.9399 |
1294099200000 | 6184.1899 |
1294185600000 | 6149.52 |
1294272000000 | 6161.11 |
1294358400000 | 6164.64 |
1294617600000 | 6130.07 |
1294704000000 | 6122.36 |
1294790400000 | 6153.82 |
1294876800000 | 6197.45 |
1294963200000 | 6163.8 |
1295222400000 | 6152.61 |
1295308800000 | 6196.82 |
1295395200000 | 6236.88 |
1295481600000 | 6129.28 |
1295568000000 | 6123.31 |
1295827200000 | 6166.85 |
1295913600000 | 6186.68 |
1296000000000 | 6234.11 |
1296086400000 | 6217.62 |
1296172800000 | 6195.05 |
1296432000000 | 6140.53 |
1296518400000 | 6165.6 |
1296604800000 | 6196.05 |
1296691200000 | 6217.01 |
1296777600000 | 6232.31 |
1297036800000 | 6214.27 |
1297123200000 | 6239.58 |
1297209600000 | 6202.61 |
1297296000000 | 6121.22 |
1297382400000 | 6061.72 |
1297641600000 | 6127.04 |
1297728000000 | 6108.8 |
1297814400000 | 6141.93 |
1297900800000 | 6190.39 |
1297987200000 | 6228.04 |
1298246400000 | 6230.4799 |
1298332800000 | 6145.99 |
1298419200000 | 6119.75 |
1298505600000 | 6093.96 |
1298592000000 | 6177.7299 |
1298851200000 | 6190.1 |
1298937600000 | 6222.8 |
1299024000000 | 6202.05 |
1299110400000 | 6174.12 |
1299196800000 | 6230.1 |
1299456000000 | 6242.76 |
1299542400000 | 6282.97 |
1299628800000 | 6293.43 |
1299715200000 | 6225.31 |
1299801600000 | 6195.02 |
1300060800000 | 6168.82 |
1300147200000 | 5946.88 |
1300233600000 | 5978.02 |
1300320000000 | 5932.36 |
1300406400000 | 5956.18 |
1300665600000 | 6048.36 |
1300752000000 | 6115.59 |
1300838400000 | 6103.28 |
1300924800000 | 6176.28 |
1301011200000 | 6209.89 |
1301270400000 | 6195.96 |
1301356800000 | 6198.14 |
1301443200000 | 6267.75 |
1301529600000 | 6313.1899 |
1301616000000 | 6322.87 |
1301875200000 | 6351.91 |
1301961600000 | 6342.2299 |
1302048000000 | 6363.41 |
1302134400000 | 6387.93 |
1302220800000 | 6421.72 |
1302480000000 | 6400.58 |
1302566400000 | 6349.74 |
1302652800000 | 6404.81 |
1302739200000 | 6411.66 |
1302825600000 | 6393.17 |
1303084800000 | 6380.35 |
1303171200000 | 6346.68 |
1303257600000 | 6439.03 |
1303344000000 | 6545.72 |
1303776000000 | 6537.93 |
1303862400000 | 6521.99 |
1303948800000 | 6593.39 |
1304035200000 | 6598.67 |
1304294400000 | 6616.97 |
1304380800000 | 6572.99 |
1304467200000 | 6482.05 |
1304553600000 | 6447.95 |
1304640000000 | 6485.7 |
1304899200000 | 6489.15 |
1304985600000 | 6508.88 |
1305072000000 | 6525.41 |
1305158400000 | 6432.7299 |
1305244800000 | 6482.78 |
1305504000000 | 6429.6899 |
1305590400000 | 6416.81 |
1305676800000 | 6446.9399 |
1305763200000 | 6506.84 |
1305849600000 | 6507.1899 |
1306108800000 | 6367.22 |
1306195200000 | 6369.75 |
1306281600000 | 6337.53 |
1306368000000 | 6392.03 |
1306454400000 | 6473.47 |
1306713600000 | 6496.28 |
1306800000000 | 6551.63 |
1306886400000 | 6570.1 |
1306972800000 | 6503.14 |
1307059200000 | 6508.18 |
1307318400000 | 6506.12 |
1307404800000 | 6537.63 |
1307491200000 | 6504.31 |
1307577600000 | 6494.12 |
1307664000000 | 6479.3 |
1307923200000 | 6450.27 |
1308009600000 | 6529.6 |
1308096000000 | 6523.92 |
1308182400000 | 6404.92 |
1308268800000 | 6413.89 |
1308528000000 | 6408.66 |
1308614400000 | 6463.22 |
1308700800000 | 6499.29 |
1308787200000 | 6432.93 |
1308873600000 | 6466.8 |
1309132800000 | 6401.9799 |
1309219200000 | 6443.03 |
1309305600000 | 6510.41 |
1309392000000 | 6606.29 |
1309478400000 | 6613.77 |
1309737600000 | 6625.82 |
1309824000000 | 6608.16 |
1309910400000 | 6586.14 |
1309996800000 | 6626.15 |
1310083200000 | 6664.39 |
1310342400000 | 6574.43 |
1310428800000 | 6499.77 |
1310515200000 | 6588.26 |
1310601600000 | 6560.34 |
1310688000000 | 6528.28 |
1310947200000 | 6523.65 |
1311033600000 | 6549.72 |
1311120000000 | 6644.95 |
1311206400000 | 6670.9 |
1311292800000 | 6747.9 |
1311552000000 | 6685.01 |
1311638400000 | 6762.5 |
1311724800000 | 6769.87 |
1311811200000 | 6733.39 |
1311897600000 | 6725.35 |
1312156800000 | 6772.66 |
1312243200000 | 6698.93 |
1312329600000 | 6557.9799 |
1312416000000 | 6426.52 |
1312502400000 | 6206.41 |
1312761600000 | 6008.85 |
1312848000000 | 5981.3 |
1312934400000 | 6023.34 |
1313020800000 | 6060.87 |
1313107200000 | 6123.55 |
1313366400000 | 6257.04 |
1313452800000 | 6271.1 |
1313539200000 | 6356.8 |
1313625600000 | 6257.34 |
1313712000000 | 6147.7299 |
1313971200000 | 6132.14 |
1314057600000 | 6246.64 |
1314144000000 | 6225.08 |
1314230400000 | 6262.01 |
1314316800000 | 6256.7299 |
1314576000000 | 6328.59 |
1314662400000 | 6371.21 |
1314748800000 | 6459.04 |
1314835200000 | 6495.7 |
1314921600000 | 6451.37 |
1315180800000 | 6315.84 |
1315267200000 | 6269.82 |
1315353600000 | 6390.81 |
1315440000000 | 6427.6899 |
1315526400000 | 6356.13 |
1315785600000 | 6178.56 |
1315872000000 | 6189.67 |
1315958400000 | 6122.75 |
1316044800000 | 6203.62 |
1316131200000 | 6253.9399 |
1316390400000 | 6091.22 |
1316476800000 | 6101.09 |
1316563200000 | 6094.25 |
1316649600000 | 5868.56 |
1316736000000 | 5807.16 |
1316995200000 | 5735.96 |
1317081600000 | 5932.35 |
1317168000000 | 5932.96 |
1317254400000 | 5895.81 |
1317340800000 | 5842.9399 |
1317600000000 | 5726.71 |
1317686400000 | 5641.39 |
1317772800000 | 5684.7 |
1317859200000 | 5817.47 |
1317945600000 | 5945.75 |
1318204800000 | 6010 |
1318291200000 | 6033.1 |
1318377600000 | 6092.43 |
1318464000000 | 6094.72 |
1318550400000 | 6108.75 |
1318809600000 | 6178.18 |
1318896000000 | 6048.68 |
1318982400000 | 6143.6899 |
1319068800000 | 6047.55 |
1319155200000 | 6115.84 |
1319414400000 | 6223.4 |
1319500800000 | 6208.18 |
1319587200000 | 6187.11 |
1319673600000 | 6407.28 |
1319760000000 | 6474.66 |
1320019200000 | 6332.02 |
1320105600000 | 6170.34 |
1320192000000 | 6193.4 |
1320278400000 | 6163.46 |
1320364800000 | 6238.8 |
1320624000000 | 6231.78 |
1320710400000 | 6233.51 |
1320796800000 | 6222.12 |
1320883200000 | 6117.03 |
1320969600000 | 6196.11 |
1321228800000 | 6207.65 |
1321315200000 | 6173.4799 |
1321401600000 | 6134.46 |
1321488000000 | 6076.55 |
1321574400000 | 5985.58 |
1321833600000 | 5914.05 |
1321920000000 | 5913.47 |
1322006400000 | 5805.9399 |
1322092800000 | 5815.52 |
1322179200000 | 5774.77 |
1322438400000 | 5881.78 |
1322524800000 | 5941.77 |
1322611200000 | 6055.55 |
1322697600000 | 6128.56 |
1322784000000 | 6169.3 |
1323043200000 | 6220.96 |
1323129600000 | 6152.68 |
1323216000000 | 6177.56 |
1323302400000 | 6142.17 |
1323388800000 | 6045.35 |
1323648000000 | 6062.88 |
1323734400000 | 6026.5 |
1323820800000 | 5945.38 |
1323907200000 | 5912.82 |
1323993600000 | 6000.12 |
1324252800000 | 5892.4799 |
1324339200000 | 5937.37 |
1324425600000 | 5995.8 |
1324512000000 | 5976.7 |
1324598400000 | 6030.6899 |
1324944000000 | 6035.9 |
1325030400000 | 5993.3 |
1325116800000 | 6002.67 |
1325203200000 | 6026.95 |
1325462400000 | 6026.95 |
1325548800000 | 6128.6899 |
1325635200000 | 6167.6 |
1325721600000 | 6093.01 |
1325808000000 | 6042.65 |
1326067200000 | 6020.78 |
1326153600000 | 6099.38 |
1326240000000 | 6107.92 |
1326326400000 | 6093.16 |
1326412800000 | 6125.67 |
1326672000000 | 6069.45 |
1326758400000 | 6187.87 |
1326844800000 | 6122.38 |
1326931200000 | 6126.57 |
1327017600000 | 6151.72 |
1327276800000 | 6181.18 |
1327363200000 | 6162.34 |
1327449600000 | 6190.7 |
1327536000000 | 6268.5 |
1327622400000 | 6300.26 |
1327881600000 | 6282.03 |
1327968000000 | 6315.2 |
1328054400000 | 6327.66 |
1328140800000 | 6352.07 |
1328227200000 | 6355.31 |
1328486400000 | 6326.11 |
1328572800000 | 6324.55 |
1328659200000 | 6363.41 |
1328745600000 | 6382.62 |
1328832000000 | 6315.78 |
1329091200000 | 6356.75 |
1329177600000 | 6289.81 |
1329264000000 | 6352.84 |
1329350400000 | 6255.6 |
1329436800000 | 6307.32 |
1329696000000 | 6365.29 |
1329782400000 | 6358.32 |
1329868800000 | 6349.55 |
1329955200000 | 6364.42 |
1330041600000 | 6383.54 |
1330300800000 | 6363 |
1330387200000 | 6414.72 |
1330473600000 | 6501.45 |
1330560000000 | 6454.84 |
1330646400000 | 6469.87 |
1330905600000 | 6464.7 |
1330992000000 | 6374.93 |
1331078400000 | 6324.61 |
1331164800000 | 6415.45 |
1331251200000 | 6443.89 |
1331510400000 | 6415.75 |
1331596800000 | 6486.57 |
1331683200000 | 6471.15 |
1331769600000 | 6498.81 |
1331856000000 | 6475.9 |
1332115200000 | 6476.2299 |
1332201600000 | 6428.06 |
1332288000000 | 6409.93 |
1332374400000 | 6394.83 |
1332460800000 | 6409.81 |
1332720000000 | 6429.13 |
1332806400000 | 6491.63 |
1332892800000 | 6485.1899 |
1332979200000 | 6479.16 |
1333065600000 | 6494.95 |
1333324800000 | 6484.47 |
1333411200000 | 6481.34 |
1333497600000 | 6419.49 |
1333584000000 | 6430.28 |
1334016000000 | 6411.52 |
1334102400000 | 6362.32 |
1334188800000 | 6428.2 |
1334275200000 | 6487.18 |
1334534400000 | 6482.59 |
1334620800000 | 6485.96 |
1334707200000 | 6525.84 |
1334793600000 | 6548.51 |
1334880000000 | 6576.12 |
1335139200000 | 6533.4799 |
1335225600000 | 6578.68 |
1335312000000 | 6601.92 |
1335398400000 | 6636.41 |
1335484800000 | 6648.84 |
1335744000000 | 6701.39 |
1335830400000 | 6694.37 |
1335916800000 | 6727.45 |
1336003200000 | 6706.4799 |
1336089600000 | 6692.4399 |
1336348800000 | 6578.83 |
1336435200000 | 6583.58 |
1336521600000 | 6537.06 |
1336608000000 | 6520.87 |
1336694400000 | 6473.58 |
1336953600000 | 6446.47 |
1337040000000 | 6446.53 |
1337126400000 | 6328.4399 |
1337212800000 | 6344.66 |
1337299200000 | 6235.83 |
1337558400000 | 6232.31 |
1337644800000 | 6291.87 |
1337731200000 | 6193.37 |
1337817600000 | 6187.09 |
1337904000000 | 6182.11 |
1338163200000 | 6229.4 |
1338249600000 | 6269.25 |
1338336000000 | 6220.4 |
1338422400000 | 6224.6899 |
1338508800000 | 6181.72 |
1338768000000 | 6118.6899 |
1338854400000 | 6162.5 |
1338940800000 | 6266.65 |
1339027200000 | 6329.3 |
1339113600000 | 6238.33 |
1339372800000 | 6301.75 |
1339459200000 | 6309.03 |
1339545600000 | 6318.83 |
1339632000000 | 6309.56 |
1339718400000 | 6384.76 |
1339977600000 | 6428.5 |
1340064000000 | 6458.08 |
1340150400000 | 6484.59 |
1340236800000 | 6421.72 |
1340323200000 | 6390.1899 |
1340582400000 | 6374.4799 |
1340668800000 | 6378.82 |
1340755200000 | 6438.4 |
1340841600000 | 6458.54 |
1340928000000 | 6582.65 |
1341187200000 | 6629.64 |
1341273600000 | 6683.66 |
1341360000000 | 6709.6899 |
1341446400000 | 6704.06 |
1341532800000 | 6714.63 |
1341792000000 | 6666.58 |
1341878400000 | 6691.13 |
1341964800000 | 6724.13 |
1342051200000 | 6640.81 |
1342137600000 | 6714.23 |
1342396800000 | 6753.21 |
1342483200000 | 6806.05 |
1342569600000 | 6852.22 |
1342656000000 | 6947.27 |
1342742400000 | 6895.25 |
1343001600000 | 6795.03 |
1343088000000 | 6793.19 |
1343174400000 | 6791.81 |
1343260800000 | 6861.54 |
1343347200000 | 6913.57 |
1343606400000 | 6982.89 |
1343692800000 | 7022.62 |
1343779200000 | 7040.42 |
1343865600000 | 7043.12 |
1343952000000 | 7047.64 |
1344211200000 | 7100.9 |
1344297600000 | 7099.89 |
1344384000000 | 7076.17 |
1344470400000 | 7084.98 |
1344556800000 | 7050.39 |
1344816000000 | 7040.97 |
1344902400000 | 7042.99 |
1344988800000 | 7011.95 |
1345075200000 | 7021.79 |
1345161600000 | 7027.57 |
1345420800000 | 7045.01 |
1345507200000 | 7078.31 |
1345593600000 | 7040.62 |
1345680000000 | 7105.71 |
1345766400000 | 7084.09 |
1346025600000 | 7062.23 |
1346112000000 | 7074.38 |
1346198400000 | 7085.22 |
1346284800000 | 7063.77 |
1346371200000 | 7094.01 |
1346630400000 | 7075.38 |
1346716800000 | 7030.18 |
1346803200000 | 7016.86 |
1346889600000 | 7066.84 |
1346976000000 | 7148.72 |
1347235200000 | 7132.51 |
1347321600000 | 7173.66 |
1347408000000 | 7230.88 |
1347494400000 | 7225.46 |
1347580800000 | 7319.36 |
1347840000000 | 7310.47 |
1347926400000 | 7270.3 |
1348012800000 | 7338.7 |
1348099200000 | 7313.07 |
1348185600000 | 7342.74 |
1348444800000 | 7329.39 |
1348531200000 | 7381.55 |
1348617600000 | 7314.74 |
1348704000000 | 7360.4 |
1348790400000 | 7376.42 |
1349049600000 | 7362.1 |
1349136000000 | 7385.35 |
1349222400000 | 7382.79 |
1349308800000 | 7418.64 |
1349395200000 | 7440.11 |
1349654400000 | 7401.95 |
1349740800000 | 7398.66 |
1349827200000 | 7391.42 |
1349913600000 | 7363.03 |
1350000000000 | 7380.78 |
1350259200000 | 7391.11 |
1350345600000 | 7419.3 |
1350432000000 | 7462.57 |
1350518400000 | 7471.24 |
1350604800000 | 7462.77 |
1350864000000 | 7446.2 |
1350950400000 | 7445.49 |
1351036800000 | 7477.25 |
1351123200000 | 7518.36 |
1351209600000 | 7494.32 |
1351468800000 | 7467.86 |
1351555200000 | 7445.75 |
1351641600000 | 7457.02 |
1351728000000 | 7444.81 |
1351814400000 | 7430.78 |
1352073600000 | 7434.15 |
1352160000000 | 7471.45 |
1352246400000 | 7502.63 |
1352332800000 | 7438.68 |
1352419200000 | 7397.99 |
1352678400000 | 7407.31 |
1352764800000 | 7365.19 |
1352851200000 | 7361.65 |
1352937600000 | 7295.51 |
1353024000000 | 7273.27 |
1353283200000 | 7334.27 |
1353369600000 | 7353.52 |
1353456000000 | 7357.47 |
1353542400000 | 7421.57 |
1353628800000 | 7469.04 |
1353888000000 | 7497.24 |
1353974400000 | 7503.41 |
1354060800000 | 7521.33 |
1354147200000 | 7566.4 |
1354233600000 | 7614.17 |
1354492800000 | 7613.3 |
1354579200000 | 7608.3 |
1354665600000 | 7636.75 |
1354752000000 | 7647.6 |
1354838400000 | 7709 |
1355097600000 | 7728.87 |
1355184000000 | 7718.58 |
1355270400000 | 7715.63 |
1355356800000 | 7696.5 |
1355443200000 | 7713.76 |
1355702400000 | 7701.34 |
1355788800000 | 7716.23 |
1355875200000 | 7724.3 |
1355961600000 | 7759.85 |
1356048000000 | 7760.81 |
1356307200000 | 7753.29 |
1356566400000 | 7726.05 |
1356652800000 | 7749.38 |
1356912000000 | 7728.83 |
1357084800000 | 7800.85 |
1357171200000 | 7807.21 |
1357257600000 | 7797.16 |
1357516800000 | 7816.86 |
1357603200000 | 7778.5 |
1357689600000 | 7823.73 |
1357776000000 | 7870.53 |
1357862400000 | 7852.89 |
1358121600000 | 7816.84 |
1358208000000 | 7849.36 |
1358294400000 | 7884.38 |
1358380800000 | 7884.68 |
1358467200000 | 7885.49 |
1358726400000 | 7908.83 |
1358812800000 | 7942.11 |
1358899200000 | 7931.53 |
1358985600000 | 7906.11 |
1359072000000 | 7900.36 |
1359331200000 | 7899.1 |
1359417600000 | 7974.39 |
1359504000000 | 8053.6 |
1359590400000 | 8058 |
1359676800000 | 8068.1 |
1359936000000 | 8063.75 |
1360022400000 | 8000.47 |
1360108800000 | 8071.75 |
1360195200000 | 8103.6 |
1360281600000 | 8124.45 |
1360540800000 | 8079.19 |
1360627200000 | 8105.18 |
1360713600000 | 8162.13 |
1360800000000 | 8265.03 |
1360886400000 | 8212.35 |
1361145600000 | 8281.17 |
1361232000000 | 8333.74 |
1361318400000 | 8358.9 |
1361404800000 | 8275.16 |
1361491200000 | 8298.19 |
1361750400000 | 8321.91 |
1361836800000 | 8231.05 |
1361923200000 | 8277.59 |
1362009600000 | 8349.16 |
1362096000000 | 8352.28 |
1362355200000 | 8276.7 |
1362441600000 | 8340.89 |
1362528000000 | 8388.47 |
1362614400000 | 8404.06 |
1362700800000 | 8391.81 |
1362960000000 | 8430.06 |
1363046400000 | 8449.67 |
1363132800000 | 8403.39 |
1363219200000 | 8396.44 |
1363305600000 | 8411.07 |
1363564800000 | 8316.45 |
1363651200000 | 8305.92 |
1363737600000 | 8276.77 |
1363824000000 | 8360.42 |
1363910400000 | 8366.44 |
1364169600000 | 8406.18 |
1364256000000 | 8419.33 |
1364342400000 | 8472.84 |
1364428800000 | 8440.07 |
1364860800000 | 8462.84 |
1364947200000 | 8493.2 |
1365033600000 | 8459.14 |
1365120000000 | 8427.26 |
1365379200000 | 8407.51 |
1365465600000 | 8473.32 |
1365552000000 | 8507.4 |
1365638400000 | 8594.83 |
1365724800000 | 8622.91 |
1365984000000 | 8579.16 |
1366070400000 | 8557.3799 |
1366156800000 | 8577.77 |
1366243200000 | 8560.72 |
1366329600000 | 8549.49 |
1366588800000 | 8553.86 |
1366675200000 | 8564.7099 |
1366761600000 | 8629.32 |
1366848000000 | 8693.7 |
1366934400000 | 8697.09 |
1367193600000 | 8762.24 |
1367280000000 | 8891.66 |
1367366400000 | 8849.05 |
1367452800000 | 8848.83 |
1367539200000 | 8833.8799 |
1367798400000 | 8833.84 |
1367884800000 | 8808.7 |
1367971200000 | 8906.39 |
1368057600000 | 8906.45 |
1368144000000 | 8815.75 |
1368403200000 | 8801.67 |
1368489600000 | 8795.22 |
1368576000000 | 8781.2 |
1368662400000 | 8769.95 |
1368748800000 | 8732.95 |
1369008000000 | 8822.24 |
1369094400000 | 8763.7 |
1369180800000 | 8678.16 |
1369267200000 | 8498.1299 |
1369353600000 | 8473.3 |
1369612800000 | 8458.89 |
1369699200000 | 8468.22 |
1369785600000 | 8391.59 |
1369872000000 | 8312.32 |
1369958400000 | 8247.97 |
1370217600000 | 8246.03 |
1370304000000 | 8296.97 |
1370390400000 | 8127.35 |
1370476800000 | 8044.74 |
1370563200000 | 8005.41 |
1370822400000 | 8002.5 |
1370908800000 | 7963.83 |
1370995200000 | 7954.87 |
1371081600000 | 7932.52 |
1371168000000 | 8051.35 |
1371427200000 | 8110.73 |
1371513600000 | 8097.44 |
1371600000000 | 8153.24 |
1371686400000 | 7797.93 |
1371772800000 | 7759.59 |
1372032000000 | 7654.94 |
1372118400000 | 7639.59 |
1372204800000 | 7744.22 |
1372291200000 | 7825.38 |
1372377600000 | 7833.04 |
1372636800000 | 7790.43 |
1372723200000 | 7856.89 |
1372809600000 | 7703.77 |
1372896000000 | 7775.51 |
1372982400000 | 7789.11 |
1373241600000 | 7714.31 |
1373328000000 | 7792.45 |
1373414400000 | 7863.8 |
1373500800000 | 7984.25 |
1373587200000 | 7976.53 |
1373846400000 | 7962.99 |
1373932800000 | 8017.08 |
1374019200000 | 7979.56 |
1374105600000 | 7959.37 |
1374192000000 | 7956.47 |
1374451200000 | 7992.2 |
1374537600000 | 8048.68 |
1374624000000 | 8026.87 |
1374710400000 | 7980.06 |
1374796800000 | 8006.76 |
1375056000000 | 7992.48 |
1375142400000 | 7939.82 |
1375228800000 | 7880.19 |
1375315200000 | 7886.84 |
1375401600000 | 7948.31 |
1375660800000 | 7946.75 |
1375747200000 | 7989.66 |
1375833600000 | 7953.9 |
1375920000000 | 8012.26 |
1376006400000 | 8011.26 |
1376265600000 | 8050.74 |
1376352000000 | 8080.45 |
1376438400000 | 8110.41 |
1376524800000 | 8098.22 |
1376611200000 | 8087.48 |
1376870400000 | 8059.34 |
1376956800000 | 7923.09 |
1377043200000 | 7910.06 |
1377129600000 | 7867.84 |
1377216000000 | 7872.05 |
1377475200000 | 7907.59 |
1377561600000 | 7847.36 |
1377648000000 | 7758.78 |
1377734400000 | 7798 |
1377820800000 | 7807.14 |
1378080000000 | 7910.43 |
1378166400000 | 7978.26 |
1378252800000 | 7988.53 |
1378339200000 | 8010.25 |
1378425600000 | 8047.28 |
1378684800000 | 8115.06 |
1378771200000 | 8172.44 |
1378857600000 | 8185.81 |
1378944000000 | 8167.12 |
1379030400000 | 8163.91 |
1379289600000 | 8311.32 |
1379376000000 | 8329.81 |
1379462400000 | 8341.19 |
1379548800000 | 8554.37 |
1379635200000 | 8493.58 |
1379894400000 | 8483.72 |
1379980800000 | 8476.98 |
1380067200000 | 8475.98 |
1380153600000 | 8441.4 |
1380240000000 | 8446.9 |
1380499200000 | 8378.2099 |
1380585600000 | 8395 |
1380672000000 | 8384.32 |
1380758400000 | 8373.43 |
1380844800000 | 8365.86 |
1381104000000 | 8282.97 |
1381190400000 | 8301.76 |
1381276800000 | 8294.66 |
1381363200000 | 8311.24 |
1381449600000 | 8384 |
1381708800000 | 8370.15 |
1381795200000 | 8415.69 |
1381881600000 | 8415.34 |
1381968000000 | 8503.23 |
1382054400000 | 8550.43 |
1382313600000 | 8562.75 |
1382400000000 | 8628.81 |
1382486400000 | 8561.2099 |
1382572800000 | 8564.39 |
1382659200000 | 8540.45 |
1382918400000 | 8587.1299 |
1383004800000 | 8524.48 |
1383091200000 | 8580.26 |
1383177600000 | 8549.4 |
1383264000000 | 8487.52 |
1383523200000 | 8489.92 |
1383609600000 | 8476.54 |
1383696000000 | 8511.84 |
1383782400000 | 8460.02 |
1383868800000 | 8398 |
1384128000000 | 8384.19 |
1384214400000 | 8362.55 |
1384300800000 | 8288.9599 |
1384387200000 | 8322.24 |
1384473600000 | 8382.17 |
1384732800000 | 8416.72 |
1384819200000 | 8387.68 |
1384905600000 | 8352.37 |
1384992000000 | 8247.44 |
1385078400000 | 8255.66 |
1385337600000 | 8263.59 |
1385424000000 | 8265.47 |
1385510400000 | 8237.7099 |
1385596800000 | 8196.9 |
1385683200000 | 8207.61 |
1385942400000 | 8165.88 |
1386028800000 | 8171.82 |
1386115200000 | 8110.13 |
1386201600000 | 8023.97 |
1386288000000 | 7993.93 |
1386547200000 | 8010.49 |
1386633600000 | 7983 |
1386720000000 | 7895.51 |
1386806400000 | 7804.06 |
1386892800000 | 7820.82 |
1387152000000 | 7861.94 |
1387238400000 | 7900.76 |
1387324800000 | 7880.78 |
1387411200000 | 7893.75 |
1387497600000 | 7981.45 |
1387756800000 | 8039.1 |
1387843200000 | 8073.71 |
1388102400000 | 8081.26 |
1388361600000 | 8120.29 |
1388448000000 | 8161.86 |
1388620800000 | 8138.5 |
1388707200000 | 8091.68 |
1388966400000 | 8057.87 |
1389052800000 | 8044.22 |
1389139200000 | 8079.23 |
1389225600000 | 8052.67 |
1389312000000 | 8127.11 |
1389571200000 | 8136.78 |
1389657600000 | 8063.72 |
1389744000000 | 8040.15 |
1389830400000 | 8044.38 |
1389916800000 | 8054.15 |
1390176000000 | 8027.95 |
1390262400000 | 8066.22 |
1390348800000 | 8094.89 |
1390435200000 | 8000.82 |
1390521600000 | 7934.11 |
1390780800000 | 7884.92 |
1390867200000 | 7865.41 |
1390953600000 | 7900.58 |
1391040000000 | 7839.34 |
1391126400000 | 7837.79 |
1391385600000 | 7820.83 |
1391472000000 | 7713.07 |
1391558400000 | 7694.02 |
1391644800000 | 7746.58 |
1391731200000 | 7792.89 |
1391990400000 | 7834.7 |
1392076800000 | 7891.42 |
1392163200000 | 7965.9 |
1392249600000 | 7973.94 |
1392336000000 | 7985.36 |
1392595200000 | 8018.79 |
1392681600000 | 8093.61 |
1392768000000 | 8099.98 |
1392854400000 | 8044.46 |
1392940800000 | 8087.64 |
1393200000000 | 8154.37 |
1393286400000 | 8179.61 |
1393372800000 | 8160.56 |
1393459200000 | 8155.61 |
1393545600000 | 8181.15 |
1393804800000 | 8167.07 |
1393891200000 | 8207.6 |
1393977600000 | 8243.32 |
1394064000000 | 8295.4599 |
1394150400000 | 8318.2099 |
1394409600000 | 8258.91 |
1394496000000 | 8267.83 |
1394582400000 | 8176.37 |
1394668800000 | 8237.58 |
1394755200000 | 8171.55 |
1395014400000 | 8179.53 |
1395100800000 | 8274.1 |
1395187200000 | 8235.62 |
1395273600000 | 8080.93 |
1395360000000 | 8244.9 |
1395619200000 | 8274.37 |
1395705600000 | 8282.93 |
1395792000000 | 8339.19 |
1395878400000 | 8413 |
1395964800000 | 8454.8799 |
1396224000000 | 8504.2 |
1396310400000 | 8495.56 |
1396396800000 | 8493.47 |
1396483200000 | 8541.1 |
1396569600000 | 8598.92 |
1396828800000 | 8570.82 |
1396915200000 | 8638.9 |
1397001600000 | 8702.82 |
1397088000000 | 8738.89 |
1397174400000 | 8745.55 |
1397433600000 | 8715.28 |
1397520000000 | 8683.67 |
1397606400000 | 8710.31 |
1397692800000 | 8751.83 |
1398124800000 | 8759.73 |
1398211200000 | 8729.16 |
1398297600000 | 8773.11 |
1398384000000 | 8726.23 |
1398643200000 | 8750.03 |
1398729600000 | 8756.6 |
1398816000000 | 8768.24 |
1398902400000 | 8756.69 |
1398988800000 | 8797.9599 |
1399248000000 | 8800.62 |
1399334400000 | 8833.3 |
1399420800000 | 8787.92 |
1399507200000 | 8829.04 |
1399593600000 | 8808.4599 |
1399852800000 | 8821.93 |
1399939200000 | 8879.9 |
1400025600000 | 8949.47 |
1400112000000 | 8958.69 |
1400198400000 | 8942.41 |
1400457600000 | 8917.47 |
1400544000000 | 8902.81 |
1400630400000 | 8880.32 |
1400716800000 | 8914.54 |
1400803200000 | 8958.55 |
1401062400000 | 8976.43 |
1401148800000 | 9024.57 |
1401235200000 | 9007.89 |
1401321600000 | 9031.1299 |
1401408000000 | 8982.01 |
1401667200000 | 8993.06 |
1401753600000 | 8992.32 |
1401840000000 | 8970.22 |
1401926400000 | 8967.72 |
1402012800000 | 9018.2099 |
1402272000000 | 9034.53 |
1402358400000 | 9058.49 |
1402444800000 | 9041.2099 |
1402531200000 | 9029.73 |
1402617600000 | 9002.05 |
1402876800000 | 9009.01 |
1402963200000 | 8965.61 |
1403049600000 | 8980.98 |
1403136000000 | 9053.64 |
1403222400000 | 9017.9599 |
1403481600000 | 9001.55 |
1403568000000 | 9007.45 |
1403654400000 | 9008.72 |
1403740800000 | 9123.87 |
1403827200000 | 9130.55 |
1404086400000 | 9090.3 |
1404172800000 | 9081.39 |
1404259200000 | 9160.3799 |
1404345600000 | 9197.62 |
1404432000000 | 9193.12 |
1404691200000 | 9203.42 |
1404777600000 | 9216.04 |
1404864000000 | 9182.15 |
1404950400000 | 9188.11 |
1405036800000 | 9224.11 |
1405296000000 | 9237.55 |
1405382400000 | 9228.82 |
1405468800000 | 9250.19 |
1405555200000 | 9243.53 |
1405641600000 | 9248.76 |
1405900800000 | 9253.86 |
1405987200000 | 9295.11 |
1406073600000 | 9369.78 |
1406160000000 | 9384.03 |
1406246400000 | 9377.79 |
1406505600000 | 9376.84 |
1406592000000 | 9374.5 |
1406678400000 | 9340.65 |
1406764800000 | 9342.79 |
1406851200000 | 9261.16 |
1407110400000 | 9252.75 |
1407196800000 | 9233.87 |
1407283200000 | 9223.56 |
1407369600000 | 9221.65 |
1407456000000 | 9179.86 |
1407715200000 | 9223.31 |
1407801600000 | 9285.4 |
1407888000000 | 9303.65 |
1407974400000 | 9338.97 |
1408060800000 | 9341.94 |
1408320000000 | 9386.37 |
1408406400000 | 9471.29 |
1408492800000 | 9514.78 |
1408579200000 | 9507.56 |
1408665600000 | 9485.6299 |
1408924800000 | 9494.34 |
1409011200000 | 9479.31 |
1409097600000 | 9509.62 |
1409184000000 | 9482.3799 |
1409270400000 | 9471.36 |
1409529600000 | 9484.3 |
1409616000000 | 9492.19 |
1409702400000 | 9582.03 |
1409788800000 | 9548.1299 |
1409875200000 | 9525.87 |
1410134400000 | 9461.05 |
1410220800000 | 9414.1 |
1410307200000 | 9348.87 |
1410393600000 | 9317.03 |
1410480000000 | 9255.82 |
1410739200000 | 9149.58 |
1410825600000 | 9113.65 |
1410912000000 | 9097.52 |
1410998400000 | 9054.6299 |
1411084800000 | 9039.59 |
1411344000000 | 8977.2099 |
1411430400000 | 8991.72 |
1411516800000 | 8993.81 |
1411603200000 | 8981.9 |
1411689600000 | 8938.27 |
1411948800000 | 8826.2099 |
1412035200000 | 8822.55 |
1412121600000 | 8847.56 |
1412208000000 | 8813.53 |
1412294400000 | 8796.48 |
1412553600000 | 8823.01 |
1412640000000 | 8868.51 |
1412726400000 | 8796.43 |
1412812800000 | 8910.17 |
1412899200000 | 8768.82 |
1413158400000 | 8761.91 |
1413244800000 | 8733.42 |
1413331200000 | 8796.78 |
1413417600000 | 8732.24 |
1413504000000 | 8719.7099 |
1413763200000 | 8800.95 |
1413849600000 | 8851.01 |
1413936000000 | 8926.99 |
1414022400000 | 8902.98 |
1414108800000 | 8921.27 |
1414368000000 | 8931.24 |
1414454400000 | 8944.42 |
1414540800000 | 9004.82 |
1414627200000 | 8999.9599 |
1414713600000 | 9051.69 |
1414972800000 | 9006.03 |
1415059200000 | 9016.97 |
1415145600000 | 8948.4 |
1415232000000 | 8913.28 |
1415318400000 | 8944.91 |
1415577600000 | 8992.43 |
1415664000000 | 9018.24 |
1415750400000 | 9028.84 |
1415836800000 | 9040.39 |
1415923200000 | 9048.03 |
1416182400000 | 8978.73 |
1416268800000 | 8973.5 |
1416355200000 | 8886.84 |
1416441600000 | 8882.8 |
1416528000000 | 8904.4 |
1416787200000 | 8872.19 |
1416873600000 | 8842.35 |
1416960000000 | 8934.03 |
1417046400000 | 8888.67 |
1417132800000 | 8868.93 |
1417392000000 | 8759.64 |
1417478400000 | 8781.48 |
1417564800000 | 8759.05 |
1417651200000 | 8777.84 |
1417737600000 | 8771.03 |
1417996800000 | 8762.15 |
1418083200000 | 8744.29 |
1418169600000 | 8734.99 |
1418256000000 | 8700 |
1418342400000 | 8723.28 |
1418601600000 | 8652.18 |
1418688000000 | 8564.19 |
1418774400000 | 8556.89 |
1418860800000 | 8606.62 |
1418947200000 | 8687.6 |
1419206400000 | 8779.79 |
1419292800000 | 8725.66 |
1419379200000 | 8768.8799 |
1419811200000 | 8814.5 |
1419897600000 | 8797.4 |
1419984000000 | 8781.15 |
1420156800000 | 8759.34 |
1420416000000 | 8722.85 |
1420502400000 | 8623.87 |
1420588800000 | 8591.7099 |
1420675200000 | 8659.76 |
1420761600000 | 8748.53 |
1421020800000 | 8715.58 |
1421107200000 | 8742.6 |
1421193600000 | 8766.3799 |
1421280000000 | 8841.49 |
1421366400000 | 8785.51 |
1421625600000 | 8798.69 |
1421712000000 | 8794.68 |
1421798400000 | 8846.81 |
1421884800000 | 8815.17 |
1421971200000 | 8857.14 |
1422230400000 | 8851.2 |
1422316800000 | 8895.74 |
1422403200000 | 8872.39 |
1422489600000 | 8820.85 |
1422576000000 | 8793.45 |
1422835200000 | 8853.74 |
1422921600000 | 8818.77 |
1423008000000 | 8907.66 |
1423094400000 | 8950.3799 |
1423180800000 | 8941.22 |
1423440000000 | 8908.94 |
1423526400000 | 8882.8799 |
1423612800000 | 8819.92 |
1423699200000 | 8748.77 |
1423785600000 | 8858.58 |
1424044800000 | 8882.95 |
1424131200000 | 8857.41 |
1424217600000 | 8873.48 |
1424304000000 | 8873.2099 |
1424390400000 | 8871.58 |
1424649600000 | 8834.94 |
1424736000000 | 8844.49 |
1424822400000 | 8946 |
1424908800000 | 8906.95 |
1424995200000 | 8889.78 |
1425254400000 | 8876.55 |
1425340800000 | 8888.7099 |
1425427200000 | 8841.2 |
1425513600000 | 8791.17 |
1425600000000 | 8791.56 |
1425859200000 | 8687.43 |
1425945600000 | 8616.69 |
1426032000000 | 8557.06 |
1426118400000 | 8649.45 |
1426204800000 | 8580.6299 |
1426464000000 | 8596.3799 |
1426550400000 | 8588.1 |
1426636800000 | 8593.54 |
1426723200000 | 8723.29 |
1426809600000 | 8760.85 |
1427068800000 | 8833.95 |
1427155200000 | 8853.55 |
1427241600000 | 8886 |
1427328000000 | 8824.79 |
1427414400000 | 8837.16 |
1427673600000 | 8755.91 |
1427760000000 | 8804.36 |
1427846400000 | 8820.62 |
1427932800000 | 8868.95 |
1428364800000 | 8927.27 |
1428451200000 | 8984.29 |
1428537600000 | 9002.02 |
1428624000000 | 9013.39 |
1428883200000 | 8990.32 |
1428969600000 | 9107.81 |
1429056000000 | 9082.08 |
1429142400000 | 9131.49 |
1429228800000 | 9095.53 |
1429488000000 | 9008.26 |
1429574400000 | 9035.24 |
1429660800000 | 9029.6 |
1429747200000 | 9015.59 |
1429833600000 | 9149.24 |
1430092800000 | 9186.41 |
1430179200000 | 9202.3799 |
1430265600000 | 9160.83 |
1430352000000 | 9074.57 |
1430438400000 | 9037.19 |
1430697600000 | 9083.39 |
1430784000000 | 9070.17 |
1430870400000 | 9028.01 |
1430956800000 | 8947.92 |
1431043200000 | 8987.3799 |
1431302400000 | 8966.85 |
1431388800000 | 8970.64 |
1431475200000 | 9055.87 |
1431561600000 | 9105.18 |
1431648000000 | 9166.8 |
1431907200000 | 9096.34 |
1431993600000 | 9025.6 |
1432080000000 | 8988.6 |
1432166400000 | 8998.99 |
1432252800000 | 8977.83 |
1432512000000 | 9009.58 |
1432598400000 | 8961.25 |
1432684800000 | 8882.77 |
1432771200000 | 8808.2 |
1432857600000 | 8812.3 |
1433116800000 | 8782.2 |
1433203200000 | 8737.98 |
1433289600000 | 8749.41 |
1433376000000 | 8643.95 |
1433462400000 | 8580.07 |
1433721600000 | 8514.36 |
1433808000000 | 8482.29 |
1433894400000 | 8546.53 |
1433980800000 | 8592.25 |
1434067200000 | 8652.81 |
1434326400000 | 8621.73 |
1434412800000 | 8639.26 |
1434499200000 | 8625.82 |
1434585600000 | 8703.4 |
1434672000000 | 8703.25 |
1434931200000 | 8739.77 |
1435017600000 | 8779.18 |
1435104000000 | 8741.73 |
1435190400000 | 8719.51 |
1435276800000 | 8593.4 |
1435536000000 | 8462.1 |
1435622400000 | 8548.44 |
1435708800000 | 8567.1299 |
1435795200000 | 8588.29 |
1435881600000 | 8523.06 |
1436140800000 | 8439.47 |
1436227200000 | 8413.75 |
1436313600000 | 8248.65 |
1436400000000 | 8290.83 |
1436486400000 | 8331.1 |
1436745600000 | 8367.25 |
1436832000000 | 8443.42 |
1436918400000 | 8413 |
1437004800000 | 8454.22 |
1437091200000 | 8474.53 |
1437350400000 | 8487.78 |
1437436800000 | 8547.75 |
1437523200000 | 8459.4 |
1437609600000 | 8428.89 |
1437696000000 | 8391.62 |
1437955200000 | 8335.09 |
1438041600000 | 8327.12 |
1438128000000 | 8370.82 |
1438214400000 | 8344.28 |
1438300800000 | 8376.2099 |
1438560000000 | 8319.01 |
1438646400000 | 8419.3 |
1438732800000 | 8344.18 |
1438819200000 | 8299.8799 |
1438905600000 | 8272.26 |
1439164800000 | 8279.79 |
1439251200000 | 8140.52 |
1439337600000 | 8092.57 |
1439424000000 | 8086.07 |
1439510400000 | 8091.75 |
1439769600000 | 8033.07 |
1439856000000 | 7953.95 |
1439942400000 | 7977.91 |
1440028800000 | 7884.87 |
1440115200000 | 7737.07 |
1440374400000 | 7357.26 |
1440460800000 | 7429.31 |
1440547200000 | 7366.05 |
1440633600000 | 7538.22 |
1440720000000 | 7518.45 |
1440979200000 | 7443.39 |
1441065600000 | 7328.31 |
1441152000000 | 7265.2 |
1441238400000 | 7279.88 |
1441324800000 | 7198.29 |
1441584000000 | 7147.65 |
1441670400000 | 7304.22 |
1441756800000 | 7489.76 |
1441843200000 | 7356.67 |
1441929600000 | 7348.01 |
1442188800000 | 7380.05 |
1442275200000 | 7305.05 |
1442361600000 | 7420.92 |
1442448000000 | 7444.79 |
1442534400000 | 7508.37 |
1442793600000 | 7443.65 |
1442880000000 | 7459.85 |
1442966400000 | 7340.55 |
1443052800000 | 7366.68 |
1443139200000 | 7371.88 |
1443398400000 | 7350.6 |
1443484800000 | 7213.99 |
1443571200000 | 7332 |
1443657600000 | 7365.39 |
1443744000000 | 7353.78 |
1444003200000 | 7494.29 |
1444089600000 | 7552.68 |
1444176000000 | 7668.2 |
1444262400000 | 7659.36 |
1444348800000 | 7819.88 |
1444608000000 | 7882.68 |
1444694400000 | 7799.27 |
1444780800000 | 7850.43 |
1444867200000 | 7951.88 |
1444953600000 | 7982.13 |
1445212800000 | 7948.44 |
1445299200000 | 7917.8 |
1445385600000 | 7917.44 |
1445472000000 | 7955.58 |
1445558400000 | 8052.73 |
1445817600000 | 8085.77 |
1445904000000 | 8076.61 |
1445990400000 | 8036.44 |
1446076800000 | 7928.8 |
1446163200000 | 7950.19 |
1446422400000 | 7866.39 |
1446508800000 | 7939.45 |
1446595200000 | 7967.45 |
1446681600000 | 7913.14 |
1446768000000 | 7823.32 |
1447027200000 | 7733.8 |
1447113600000 | 7697.82 |
1447200000000 | 7716.22 |
1447286400000 | 7784.25 |
1447372800000 | 7668.67 |
1447632000000 | 7600.74 |
1447718400000 | 7704.8 |
1447804800000 | 7681.8 |
1447891200000 | 7824.1 |
1447977600000 | 7889.82 |
1448236800000 | 7853.81 |
1448323200000 | 7857.7 |
1448409600000 | 7802.7 |
1448496000000 | 7846.98 |
1448582400000 | 7751.59 |
1448841600000 | 7795.75 |
1448928000000 | 7895.68 |
1449014400000 | 7911.3 |
1449100800000 | 7910.15 |
1449187200000 | 7871.8 |
1449446400000 | 7871 |
1449532800000 | 7805.04 |
1449619200000 | 7770.85 |
1449705600000 | 7749.83 |
1449792000000 | 7677.1 |
1450051200000 | 7588.33 |
1450137600000 | 7536.86 |
1450224000000 | 7632.41 |
1450310400000 | 7635.18 |
1450396800000 | 7701.17 |
1450656000000 | 7707.79 |
1450742400000 | 7736.5 |
1450828800000 | 7763.11 |
1450915200000 | 7815.56 |
1451260800000 | 7795.72 |
1451347200000 | 7852.01 |
1451433600000 | 7873.92 |
1451520000000 | 7854.62 |
1451865600000 | 7691.55 |
1451952000000 | 7674.65 |
1452038400000 | 7570.02 |
1452124800000 | 7431.19 |
1452211200000 | 7362.48 |
1452470400000 | 7247.89 |
1452556800000 | 7220.65 |
1452643200000 | 7303.85 |
1452729600000 | 7172.31 |
1452816000000 | 7121.6 |
1453075200000 | 7066.75 |
1453161600000 | 7194.89 |
1453248000000 | 7029.26 |
1453334400000 | 7013.65 |
1453420800000 | 7139.07 |
1453680000000 | 7180.45 |
1453766400000 | 7143 |
1453852800000 | 7186.58 |
1453939200000 | 7238.72 |
1454025600000 | 7364.1 |
1454284800000 | 7396.61 |
1454371200000 | 7373.59 |
1454457600000 | 7329.03 |
1454544000000 | 7485.7 |
1454630400000 | 7486.88 |
1454889600000 | 7497.12 |
1454976000000 | 7440.37 |
1455062400000 | 7358.41 |
1455148800000 | 7355.63 |
1455235200000 | 7332.83 |
1455494400000 | 7467.14 |
1455580800000 | 7503.06 |
1455667200000 | 7460.38 |
1455753600000 | 7575.45 |
1455840000000 | 7584.67 |
1456099200000 | 7694.71 |
1456185600000 | 7658.17 |
1456272000000 | 7564.56 |
1456358400000 | 7549.6 |
1456444800000 | 7633.48 |
1456704000000 | 7624.19 |
1456790400000 | 7669.37 |
1456876800000 | 7821.89 |
1456963200000 | 7981.55 |
1457049600000 | 8091.22 |
1457308800000 | 8069.92 |
1457395200000 | 7973.91 |
1457481600000 | 8087.6 |
1457568000000 | 8088.03 |
1457654400000 | 8167.2 |
1457913600000 | 8202.27 |
1458000000000 | 8127.11 |
1458086400000 | 8114.31 |
1458172800000 | 8313.32 |
1458259200000 | 8328.91 |
1458518400000 | 8281.5 |
1458604800000 | 8287.16 |
1458691200000 | 8196.98 |
1458777600000 | 8077.52 |
1459209600000 | 8028.57 |
1459296000000 | 8209.17 |
1459382400000 | 8233.15 |
1459468800000 | 8073.38 |
1459728000000 | 8077.99 |
1459814400000 | 7964.16 |
1459900800000 | 8017.53 |
1459987200000 | 8001.82 |
1460073600000 | 8018.22 |
1460332800000 | 8048.67 |
1460419200000 | 8122.07 |
1460505600000 | 8278.85 |
1460592000000 | 8334.2099 |
1460678400000 | 8398.26 |
1460937600000 | 8392.11 |
1461024000000 | 8537.06 |
1461110400000 | 8527.23 |
1461196800000 | 8553.76 |
1461283200000 | 8508.93 |
1461542400000 | 8471.62 |
1461628800000 | 8475.77 |
1461715200000 | 8363.22 |
1461801600000 | 8447.23 |
1461888000000 | 8398.99 |
1462147200000 | 8367.3 |
1462233600000 | 8357.34 |
1462320000000 | 8288.37 |
1462406400000 | 8285.18 |
1462492800000 | 8120.24 |
1462752000000 | 8130.23 |
1462838400000 | 8158.13 |
1462924800000 | 8140.75 |
1463011200000 | 8096.24 |
1463097600000 | 7974.45 |
1463356800000 | 8034.8 |
1463443200000 | 8157.14 |
1463529600000 | 8072 |
1463616000000 | 7985.69 |
1463702400000 | 8074.68 |
1463961600000 | 8052.44 |
1464048000000 | 8003.65 |
1464134400000 | 8107.26 |
1464220800000 | 8138.99 |
1464307200000 | 8167.53 |
1464566400000 | 8154.23 |
1464652800000 | 8182.3 |
1464739200000 | 8160.63 |
1464825600000 | 8106.95 |
1464912000000 | 8237.35 |
1465171200000 | 8294.55 |
1465257600000 | 8355.73 |
1465344000000 | 8385.1299 |
1465430400000 | 8423.32 |
1465516800000 | 8325.37 |
1465776000000 | 8233.84 |
1465862400000 | 8109.35 |
1465948800000 | 8129.08 |
1466035200000 | 8018.91 |
1466121600000 | 8112.92 |
1466380800000 | 8268.08 |
1466467200000 | 8277.68 |
1466553600000 | 8294.19 |
1466640000000 | 8328.33 |
1466726400000 | 8086.71 |
1466985600000 | 8038.15 |
1467072000000 | 8091.02 |
1467158400000 | 8264.42 |
1467244800000 | 8409.37 |
1467331200000 | 8447.97 |
1467590400000 | 8557.29 |
1467676800000 | 8427.3 |
1467763200000 | 8388.94 |
1467849600000 | 8459.1 |
1467936000000 | 8456.14 |
1468195200000 | 8560.62 |
1468281600000 | 8671.47 |
1468368000000 | 8677.94 |
1468454400000 | 8725.92 |
1468540800000 | 8726.51 |
1468800000000 | 8758.54 |
1468886400000 | 8716.65 |
1468972800000 | 8778.65 |
1469059200000 | 8813.74 |
1469145600000 | 8785.03 |
1469404800000 | 8795.43 |
1469491200000 | 8884.37 |
1469577600000 | 8874.2 |
1469664000000 | 8889.2 |
1469750400000 | 8905.19 |
1470009600000 | 8959.72 |
1470096000000 | 8939.94 |
1470182400000 | 8741.28 |
1470268800000 | 8800.94 |
1470355200000 | 8817.66 |
1470614400000 | 8970.32 |
1470700800000 | 9015.28 |
1470787200000 | 9040.93 |
1470873600000 | 9005.75 |
1470960000000 | 9007.17 |
1471219200000 | 9030.51 |
1471305600000 | 9000.99 |
1471392000000 | 8985.39 |
1471478400000 | 9016.34 |
1471564800000 | 8974.02 |
1471824000000 | 8950.62 |
1471910400000 | 9014.75 |
1471996800000 | 8977.01 |
1472083200000 | 8979.24 |
1472169600000 | 8963.59 |
1472428800000 | 8840.78 |
1472515200000 | 8844.83 |
1472601600000 | 8876.17 |
1472688000000 | 8937.35 |
1472774400000 | 8897.29 |
1473033600000 | 9021.7099 |
1473120000000 | 9117.6 |
1473206400000 | 9159.81 |
1473292800000 | 9171.89 |
1473379200000 | 9044.05 |
1473638400000 | 8868.2099 |
1473724800000 | 8732.8 |
1473811200000 | 8719.06 |
1473897600000 | 8773.98 |
1473984000000 | 8790.17 |
1474243200000 | 8906.43 |
1474329600000 | 8920.99 |
1474416000000 | 8946.95 |
1474502400000 | 9014.2 |
1474588800000 | 9017.27 |
1474848000000 | 8964.12 |
1474934400000 | 8995.53 |
1475020800000 | 8995.57 |
1475107200000 | 9043.43 |
1475193600000 | 8999.34 |
1475452800000 | 9040.1299 |
1475539200000 | 9049.9 |
1475625600000 | 8992.91 |
1475712000000 | 8980.3799 |
1475798400000 | 8939.33 |
1476057600000 | 8950.12 |
1476144000000 | 8859.72 |
1476230400000 | 8752.87 |
1476316800000 | 8742.54 |
1476403200000 | 8799.02 |
1476662400000 | 8758.28 |
1476748800000 | 8822.36 |
1476835200000 | 8852.41 |
1476921600000 | 8811.18 |
1477008000000 | 8772.53 |
1477267200000 | 8844.48 |
1477353600000 | 8888.48 |
1477440000000 | 8823.58 |
1477526400000 | 8762.66 |
1477612800000 | 8715.04 |
1477872000000 | 8749.84 |
1477958400000 | 8773.98 |
1478044800000 | 8708.62 |
1478131200000 | 8660.58 |
1478217600000 | 8585.8 |
1478476800000 | 8586.11 |
1478563200000 | 8622.42 |
1478649600000 | 8441.16 |
1478736000000 | 8527.8 |
1478822400000 | 8476.56 |
1479081600000 | 8422.74 |
1479168000000 | 8425.5 |
1479254400000 | 8448.33 |
1479340800000 | 8495.9599 |
1479427200000 | 8469.03 |
1479686400000 | 8447.2 |
1479772800000 | 8463.12 |
1479859200000 | 8520.3 |
1479945600000 | 8532.8 |
1480032000000 | 8562.49 |
1480291200000 | 8590.35 |
1480377600000 | 8641.33 |
1480464000000 | 8635.49 |
1480550400000 | 8687.64 |
1480636800000 | 8669.17 |
1480896000000 | 8642.64 |
1480982400000 | 8715.32 |
1481068800000 | 8787.66 |
1481155200000 | 8843.47 |
1481241600000 | 8871.28 |
1481500800000 | 8880.29 |
1481587200000 | 8850.5 |
1481673600000 | 8823.54 |
1481760000000 | 8599.17 |
1481846400000 | 8519.6299 |
1482105600000 | 8534.62 |
1482192000000 | 8554.42 |
1482278400000 | 8573.53 |
1482364800000 | 8540.79 |
1482451200000 | 8485.8799 |
1482796800000 | 8497.7099 |
1482883200000 | 8513.6 |
1482969600000 | 8545.23 |
1483056000000 | 8560.28 |
1483315200000 | 8560.28 |
1483401600000 | 8631.75 |
1483488000000 | 8733.01 |
1483574400000 | 8816.22 |
1483660800000 | 8816.08 |
1483920000000 | 8864.36 |
1484006400000 | 8918.22 |
1484092800000 | 8929.45 |
1484179200000 | 9014.23 |
1484265600000 | 8966.31 |
1484524800000 | 8962.6 |
1484611200000 | 8996.2099 |
1484697600000 | 8974.41 |
1484784000000 | 8903.37 |
1484870400000 | 8885.04 |
1485129600000 | 8910.33 |
1485216000000 | 8926.9 |
1485302400000 | 8943.34 |
1485388800000 | 8978.41 |
1485475200000 | 9037.57 |
1485734400000 | 9008.47 |
1485820800000 | 9033.06 |
1485907200000 | 9047.97 |
1485993600000 | 9045.87 |
1486080000000 | 9048.49 |
1486339200000 | 9037.31 |
1486425600000 | 9033.95 |
1486512000000 | 9084.49 |
1486598400000 | 9078.66 |
1486684800000 | 9157.24 |
1486944000000 | 9119.3799 |
1487030400000 | 9115.6299 |
1487116800000 | 9209.26 |
1487203200000 | 9225.91 |
1487289600000 | 9208.05 |
1487548800000 | 9181.77 |
1487635200000 | 9220.55 |
1487721600000 | 9272.66 |
1487808000000 | 9334.31 |
1487894400000 | 9289.82 |
1488153600000 | 9294.64 |
1488240000000 | 9307.06 |
1488326400000 | 9282.9599 |
1488412800000 | 9290.53 |
1488499200000 | 9207.64 |
1488758400000 | 9254.45 |
1488844800000 | 9259.44 |
1488931200000 | 9213.55 |
1489017600000 | 9107.77 |
1489104000000 | 9198.76 |
1489363200000 | 9211.57 |
1489449600000 | 9164.92 |
1489536000000 | 9165.69 |
1489622400000 | 9269.01 |
1489708800000 | 9310.83 |
1489968000000 | 9308.74 |
1490054400000 | 9281.79 |
1490140800000 | 9164.44 |
1490227200000 | 9155.3799 |
1490313600000 | 9186.09 |
1490572800000 | 9186.08 |
1490659200000 | 9294.42 |
1490745600000 | 9336.77 |
1490832000000 | 9295.9 |
1490918400000 | 9257.75 |
1491177600000 | 9263.18 |
1491264000000 | 9228.35 |
1491350400000 | 9210.4 |
1491436800000 | 9183.93 |
1491523200000 | 9153.55 |
1491782400000 | 9169.75 |
1491868800000 | 9181.16 |
1491955200000 | 9176.44 |
1492041600000 | 9213.58 |
1492473600000 | 9112.61 |
1492560000000 | 9051.78 |
1492646400000 | 9114.32 |
1492732800000 | 9098.84 |
1492992000000 | 9152.45 |
1493078400000 | 9163.14 |
1493164800000 | 9203.84 |
1493251200000 | 9213.12 |
1493337600000 | 9198.11 |
1493596800000 | 9253.29 |
1493683200000 | 9266.29 |
1493769600000 | 9220.8 |
1493856000000 | 9176.1 |
1493942400000 | 9157.08 |
1494201600000 | 9189.03 |
1494288000000 | 9189.73 |
1494374400000 | 9232.65 |
1494460800000 | 9252.06 |
1494547200000 | 9203.14 |
1494806400000 | 9250.57 |
1494892800000 | 9265.3 |
1494979200000 | 9235.6 |
1495065600000 | 9179.02 |
1495152000000 | 9169.32 |
1495411200000 | 9216.93 |
1495497600000 | 9213.12 |
1495584000000 | 9225.8 |
1495670400000 | 9253.73 |
1495756800000 | 9211.5 |
1496016000000 | 9194.7099 |
1496102400000 | 9204.91 |
1496188800000 | 9218.16 |
1496275200000 | 9230.68 |
1496361600000 | 9333.99 |
1496620800000 | 9288.92 |
1496707200000 | 9281.87 |
1496793600000 | 9280.36 |
1496880000000 | 9270.31 |
1496966400000 | 9261.75 |
1497225600000 | 9232.79 |
1497312000000 | 9319.82 |
1497398400000 | 9390.4 |
1497484800000 | 9272.56 |
1497571200000 | 9323.94 |
1497830400000 | 9352.65 |
1497916800000 | 9291.7099 |
1498003200000 | 9184.22 |
1498089600000 | 9221.55 |
1498176000000 | 9245.43 |
1498435200000 | 9252.26 |
1498521600000 | 9253.94 |
1498608000000 | 9303.68 |
1498694400000 | 9385.73 |
1498780800000 | 9299.57 |
1499040000000 | 9243.9599 |
1499126400000 | 9262.93 |
1499212800000 | 9265.27 |
1499299200000 | 9237.35 |
1499385600000 | 9215.47 |
1499644800000 | 9240.2 |
1499731200000 | 9232.52 |
1499817600000 | 9224.92 |
1499904000000 | 9312.27 |
1499990400000 | 9413.6 |
1500249600000 | 9405.2099 |
1500336000000 | 9424.47 |
1500422400000 | 9475.9599 |
1500508800000 | 9447.24 |
1500595200000 | 9471.9 |
1500854400000 | 9481.98 |
1500940800000 | 9516.6299 |
1501027200000 | 9522.3799 |
1501113600000 | 9580.1 |
1501200000000 | 9541.15 |
1501459200000 | 9530.15 |
1501545600000 | 9583.31 |
1501632000000 | 9567.29 |
1501718400000 | 9515.59 |
1501804800000 | 9493.67 |
1502064000000 | 9528.55 |
1502150400000 | 9504.04 |
1502236800000 | 9517.83 |
1502323200000 | 9515.23 |
1502409600000 | 9441.86 |
1502668800000 | 9511.29 |
1502755200000 | 9530.8 |
1502841600000 | 9590.61 |
1502928000000 | 9582.07 |
1503014400000 | 9527.86 |
1503273600000 | 9504.22 |
1503360000000 | 9530.45 |
1503446400000 | 9498.31 |
1503532800000 | 9504.36 |
1503619200000 | 9571.94 |
1503878400000 | 9612.55 |
1503964800000 | 9589.93 |
1504051200000 | 9557.86 |
1504137600000 | 9630.94 |
1504224000000 | 9684.3 |
1504483200000 | 9627.47 |
1504569600000 | 9677.12 |
1504656000000 | 9618.16 |
1504742400000 | 9671.61 |
1504828800000 | 9734.5 |
1505088000000 | 9774.56 |
1505174400000 | 9754.83 |
1505260800000 | 9699.58 |
1505347200000 | 9680.98 |
1505433600000 | 9692.89 |
1505692800000 | 9746.59 |
1505779200000 | 9719.03 |
1505865600000 | 9758.3799 |
1505952000000 | 9612.91 |
1506038400000 | 9669.86 |
1506297600000 | 9609.15 |
1506384000000 | 9578.45 |
1506470400000 | 9586.57 |
1506556800000 | 9567.14 |
1506643200000 | 9596.25 |
1506902400000 | 9625.12 |
1506988800000 | 9620.05 |
1507075200000 | 9623.49 |
1507161600000 | 9601.56 |
1507248000000 | 9616.42 |
1507507200000 | 9653.37 |
1507593600000 | 9719.73 |
1507680000000 | 9677.48 |
1507766400000 | 9754.2 |
1507852800000 | 9823.24 |
1508112000000 | 9838.24 |
1508198400000 | 9829.6 |
1508284800000 | 9820.02 |
1508371200000 | 9818.68 |
1508457600000 | 9835.92 |
1508716800000 | 9834.53 |
1508803200000 | 9794.9599 |
1508889600000 | 9772.56 |
1508976000000 | 9760.6 |
1509062400000 | 9752.34 |
1509321600000 | 9767.76 |
1509408000000 | 9735.73 |
1509494400000 | 9774.9599 |
1509580800000 | 9747.7 |
1509667200000 | 9746.11 |
1509926400000 | 9715.06 |
1510012800000 | 9758.48 |
1510099200000 | 9777.08 |
1510185600000 | 9809.1299 |
1510272000000 | 9781.92 |
1510531200000 | 9750.78 |
1510617600000 | 9699.07 |
1510704000000 | 9674.98 |
1510790400000 | 9665.22 |
1510876800000 | 9699.17 |
1511136000000 | 9671.31 |
1511222400000 | 9696.95 |
1511308800000 | 9729.2 |
1511395200000 | 9769.84 |
1511481600000 | 9806.85 |
1511740800000 | 9805.65 |
1511827200000 | 9815.49 |
1511913600000 | 9800.77 |
1512000000000 | 9834.39 |
1512086400000 | 9852.84 |
1512345600000 | 9827.18 |
1512432000000 | 9852.14 |
1512518400000 | 9780 |
1512604800000 | 9768.43 |
1512691200000 | 9828.28 |
1512950400000 | 9909.3 |
1513036800000 | 9956.76 |
1513123200000 | 10002.35 |
1513209600000 | 10027.02 |
1513296000000 | 10029.81 |
1513555200000 | 10071.2 |
1513641600000 | 10053.78 |
1513728000000 | 10026.89 |
1513814400000 | 10005.04 |
1513900800000 | 10031.72 |
1514332800000 | 10075.36 |
1514419200000 | 10140.78 |
1514505600000 | 10131.85 |
1514851200000 | 10203.89 |
1514937600000 | 10213.31 |
1515024000000 | 10259.24 |
1515110400000 | 10316.1 |
1515369600000 | 10324.56 |
1515456000000 | 10364.44 |
1515542400000 | 10334.67 |
1515628800000 | 10302.87 |
1515715200000 | 10285.91 |
1515974400000 | 10314.4599 |
1516060800000 | 10282.22 |
1516147200000 | 10288.59 |
1516233600000 | 10282.61 |
1516320000000 | 10290.36 |
1516579200000 | 10307.25 |
1516665600000 | 10365.69 |
1516752000000 | 10434.76 |
1516838400000 | 10429.58 |
1516924800000 | 10424.49 |
1517184000000 | 10418.48 |
1517270400000 | 10377.28 |
1517356800000 | 10400.29 |
1517443200000 | 10377.04 |
1517529600000 | 10292.32 |
1517788800000 | 10154.83 |
1517875200000 | 9870.95 |
1517961600000 | 9849.58 |
1518048000000 | 9860.29 |
1518134400000 | 9749.82 |
1518393600000 | 9757.29 |
1518480000000 | 9805.76 |
1518566400000 | 9858.58 |
1518652800000 | 9909.7099 |
1518739200000 | 9937.86 |
1518998400000 | 10001.73 |
1519084800000 | 9967.83 |
1519171200000 | 9984.68 |
1519257600000 | 9945.99 |
1519344000000 | 10013.16 |
1519603200000 | 10126.17 |
1519689600000 | 10097.07 |
1519776000000 | 10050.57 |
1519862400000 | 10017.28 |
1519948800000 | 9976.44 |
1520208000000 | 9887.52 |
1520294400000 | 10051.1299 |
1520380800000 | 9976.6 |
1520467200000 | 10039.18 |
1520553600000 | 10071.82 |
1520812800000 | 10172.35 |
1520899200000 | 10173.98 |
1520985600000 | 10109.03 |
1521072000000 | 10033.89 |
1521158400000 | 10019.01 |
1521417600000 | 9988.23 |
1521504000000 | 9936.53 |
1521590400000 | 9950.83 |
1521676800000 | 9920.5 |
1521763200000 | 9756.05 |
1522022400000 | 9702.9 |
1522108800000 | 9779.29 |
1522195200000 | 9657.98 |
1522281600000 | 9667.91 |
1522713600000 | 9660.77 |
1522800000000 | 9603.2099 |
1522886400000 | 9641.3 |
1522972800000 | 9694.1299 |
1523232000000 | 9760.28 |
1523318400000 | 9833.95 |
1523404800000 | 9826.84 |
1523491200000 | 9773.14 |
1523577600000 | 9804.16 |
1523836800000 | 9782.44 |
1523923200000 | 9764.65 |
1524009600000 | 9853.03 |
1524096000000 | 9909.1299 |
1524182400000 | 9783.39 |
1524441600000 | 9768.09 |
1524528000000 | 9796.76 |
1524614400000 | 9739.49 |
1524700800000 | 9732.62 |
1524787200000 | 9833.94 |
1525046400000 | 9967.1 |
1525132800000 | 9937.36 |
1525219200000 | 9971.09 |
1525305600000 | 9958.06 |
1525392000000 | 9897.72 |
1525651200000 | 9887.39 |
1525737600000 | 9886.16 |
1525824000000 | 9904.39 |
1525910400000 | 9892.75 |
1525996800000 | 9998.57 |
1526256000000 | 10026.37 |
1526342400000 | 9889.98 |
1526428800000 | 9842.39 |
1526515200000 | 9830.6 |
1526601600000 | 9813.52 |
1526860800000 | 9809.42 |
1526947200000 | 9806.48 |
1527033600000 | 9723.83 |
1527120000000 | 9766.05 |
1527206400000 | 9778.78 |
1527465600000 | 9723.06 |
1527552000000 | 9691.7 |
1527638400000 | 9628.18 |
1527724800000 | 9694.95 |
1527811200000 | 9663.47 |
1528070400000 | 9791.87 |
1528156800000 | 9765.81 |
1528243200000 | 9814.35 |
1528329600000 | 9823.86 |
1528416000000 | 9728.26 |
1528675200000 | 9741.5 |
1528761600000 | 9726.55 |
1528848000000 | 9648.01 |
1528934400000 | 9591.99 |
1529020800000 | 9615.62 |
1529280000000 | 9576.67 |
1529366400000 | 9443.06 |
1529452800000 | 9512.09 |
1529539200000 | 9480.01 |
1529625600000 | 9516.41 |
1529884800000 | 9443.25 |
1529971200000 | 9454.92 |
1530057600000 | 9386.31 |
1530144000000 | 9376.06 |
1530230400000 | 9377.4 |
1530489600000 | 9285.6299 |
1530576000000 | 9334.19 |
1530662400000 | 9336.87 |
1530748800000 | 9407.52 |
1530835200000 | 9490.34 |
1531094400000 | 9604.06 |
1531180800000 | 9607.22 |
1531267200000 | 9498.92 |
1531353600000 | 9512.77 |
1531440000000 | 9523.93 |
1531699200000 | 9542.87 |
1531785600000 | 9530.15 |
1531872000000 | 9516 |
1531958400000 | 9531.07 |
1532044800000 | 9633.69 |
1532304000000 | 9629.11 |
1532390400000 | 9666.3 |
1532476800000 | 9671.6299 |
1532563200000 | 9636.78 |
1532649600000 | 9701.84 |
1532908800000 | 9741.47 |
1532995200000 | 9745.33 |
1533081600000 | 9738.93 |
1533168000000 | 9619.79 |
1533254400000 | 9610.92 |
1533513600000 | 9639.3 |
1533600000000 | 9754.11 |
1533686400000 | 9756.54 |
1533772800000 | 9735.91 |
1533859200000 | 9614.69 |
1534118400000 | 9494.06 |
1534204800000 | 9501.04 |
1534291200000 | 9470 |
1534377600000 | 9550.54 |
1534464000000 | 9571.4 |
1534723200000 | 9606.93 |
1534809600000 | 9580.19 |
1534896000000 | 9585.99 |
1534982400000 | 9488.22 |
1535068800000 | 9415.09 |
1535328000000 | 9491.16 |
1535414400000 | 9509.62 |
1535500800000 | 9534.86 |
1535587200000 | 9515.33 |
1535673600000 | 9416.07 |
1535932800000 | 9401.65 |
1536019200000 | 9350.93 |
1536105600000 | 9241.85 |
1536192000000 | 9229.82 |
1536278400000 | 9203.35 |
1536537600000 | 9108.89 |
1536624000000 | 9123.6 |
1536710400000 | 9148.8 |
1536796800000 | 9217.49 |
1536883200000 | 9249.62 |
1537142400000 | 9258.17 |
1537228800000 | 9308.76 |
1537315200000 | 9355.86 |
1537401600000 | 9374.89 |
1537488000000 | 9426.85 |
1537747200000 | 9395.92 |
1537833600000 | 9408.75 |
1537920000000 | 9441.09 |
1538006400000 | 9391.84 |
1538092800000 | 9456.41 |
1538352000000 | 9391.43 |
1538438400000 | 9297.4599 |
1538524800000 | 9276.24 |
1538611200000 | 9192.48 |
1538697600000 | 9125.34 |
1538956800000 | 9052.15 |
1539043200000 | 9030.61 |
1539129600000 | 9028.27 |
1539216000000 | 8845.83 |
1539302400000 | 8860.66 |
1539561600000 | 8822.14 |
1539648000000 | 8851.6 |
1539734400000 | 8906.54 |
1539820800000 | 8987.81 |
1539907200000 | 9003.7 |
1540166400000 | 8996.64 |
1540252800000 | 8856.39 |
1540339200000 | 8847.01 |
1540425600000 | 8746.9599 |
1540512000000 | 8737.14 |
1540771200000 | 8771.47 |
1540857600000 | 8801.68 |
1540944000000 | 8828.36 |
1541030400000 | 8903.84 |
1541116800000 | 9003.79 |
1541376000000 | 8928.8 |
1541462400000 | 9018.99 |
1541548800000 | 9105.82 |
1541635200000 | 9143.06 |
1541721600000 | 9069.56 |
1541980800000 | 9049.7 |
1542067200000 | 9016.74 |
1542153600000 | 8969.04 |
1542240000000 | 9018.4599 |
1542326400000 | 9100.23 |
1542585600000 | 9095.8 |
1542672000000 | 9030 |
1542758400000 | 9034.99 |
1542844800000 | 9072.2099 |
1542931200000 | 9076.61 |
1543190400000 | 9105.27 |
1543276800000 | 9117.51 |
1543363200000 | 9186.26 |
1543449600000 | 9290.94 |
1543536000000 | 9190.5 |
1543795200000 | 9346.19 |
1543881600000 | 9320.44 |
1543968000000 | 9232.49 |
1544054400000 | 9177.76 |
1544140800000 | 9194.2099 |
1544400000000 | 9044.8799 |
1544486400000 | 9056.02 |
1544572800000 | 9165.85 |
1544659200000 | 9199.27 |
1544745600000 | 9092.84 |
1545004800000 | 9158.27 |
1545091200000 | 9084.48 |
1545177600000 | 9086.97 |
1545264000000 | 9011.17 |
1545350400000 | 8898.14 |
1545609600000 | 8923.4599 |
1545868800000 | 8912.18 |
1545955200000 | 8930.2099 |
1546214400000 | 8967.97 |
1546387200000 | 8837.02 |
1546473600000 | 8883.02 |
1546560000000 | 9024.31 |
1546819200000 | 9115.37 |
1546905600000 | 9183.39 |
1546992000000 | 9305.42 |
1547078400000 | 9333.1 |
1547164800000 | 9346.76 |
1547424000000 | 9313.16 |
1547510400000 | 9393.8 |
1547596800000 | 9424.74 |
1547683200000 | 9374.57 |
1547769600000 | 9427.37 |
1548028800000 | 9411.09 |
1548115200000 | 9377.3 |
1548201600000 | 9410.32 |
1548288000000 | 9445.91 |
1548374400000 | 9553.8799 |
1548633600000 | 9567.52 |
1548720000000 | 9616.12 |
1548806400000 | 9667.05 |
1548892800000 | 9746.52 |
1548979200000 | 9700.06 |
1549238400000 | 9699.1299 |
1549324800000 | 9793.05 |
1549411200000 | 9763.56 |
1549497600000 | 9774.05 |
1549584000000 | 9784.09 |
1549843200000 | 9744.4 |
1549929600000 | 9764.37 |
1550016000000 | 9794.54 |
1550102400000 | 9755.35 |
1550188800000 | 9734.76 |
1550448000000 | 9836.81 |
1550534400000 | 9867.87 |
1550620800000 | 9940.59 |
1550707200000 | 9936.7099 |
1550793600000 | 9996.48 |
1551052800000 | 9991.68 |
1551139200000 | 9944.64 |
1551225600000 | 9875.72 |
1551312000000 | 9807.12 |
1551398400000 | 9825.31 |
1551657600000 | 9893.12 |
1551744000000 | 9852.8 |
1551830400000 | 9868.23 |
1551916800000 | 9903.19 |
1552003200000 | 9770.03 |
1552262400000 | 9768.42 |
1552348800000 | 9834.33 |
1552435200000 | 9814.98 |
1552521600000 | 9773.51 |
1552608000000 | 9790.5 |
1552867200000 | 9878.15 |
1552953600000 | 9893.92 |
1553040000000 | 9814.97 |
1553126400000 | 9812.12 |
1553212800000 | 9822.1299 |
1553472000000 | 9762.3 |
1553558400000 | 9828.45 |
1553644800000 | 9799.34 |
1553731200000 | 9839.6 |
1553817600000 | 9924.34 |
1554076800000 | 10014.89 |
1554163200000 | 10049.89 |
1554249600000 | 10127.44 |
1554336000000 | 10066.07 |
1554422400000 | 10029.18 |
1554681600000 | 10000.42 |
1554768000000 | 10024.87 |
1554854400000 | 10021.14 |
1554940800000 | 9981.47 |
1555027200000 | 10033.18 |
1555286400000 | 10030.18 |
1555372800000 | 10033.26 |
1555459200000 | 10035.11 |
1555545600000 | 10022.9599 |
1555977600000 | 9999.22 |
1556064000000 | 9980.1299 |
1556150400000 | 9962.66 |
1556236800000 | 9970.32 |
1556496000000 | 10009.14 |
1556582400000 | 9945.1 |
1556668800000 | 9988.56 |
1556755200000 | 9971.92 |
1556841600000 | 10034.42 |
1557100800000 | 9890 |
1557187200000 | 9978.9 |
1557273600000 | 9909.24 |
1557360000000 | 9857.3799 |
1557446400000 | 9912.85 |
1557705600000 | 9858.05 |
1557792000000 | 9862.85 |
1557878400000 | 9808.89 |
1557964800000 | 9851.53 |
1558051200000 | 9812.16 |
1558310400000 | 9967.3 |
1558396800000 | 9966.89 |
1558483200000 | 9961.74 |
1558569600000 | 9923.12 |
1558656000000 | 9960.93 |
1558915200000 | 9955.11 |
1559001600000 | 9957.43 |
1559088000000 | 9896.5 |
1559174400000 | 9858.68 |
1559260800000 | 9858.97 |
1559520000000 | 9846.5 |
1559606400000 | 9887.58 |
1559692800000 | 9933.19 |
1559779200000 | 10007.4 |
1559865600000 | 10085.11 |
1560124800000 | 10092.56 |
1560211200000 | 10183.04 |
1560297600000 | 10166.41 |
1560384000000 | 10140.73 |
1560470400000 | 10118.8 |
1560729600000 | 10053.97 |
1560816000000 | 10125.33 |
1560902400000 | 10233.14 |
1560988800000 | 10353.55 |
1561075200000 | 10331.44 |
1561334400000 | 10392.39 |
1561420800000 | 10402.53 |
1561507200000 | 10380.65 |
1561593600000 | 10466.97 |
1561680000000 | 10429.7 |
1561939200000 | 10434.95 |
1562025600000 | 10486.7 |
1562112000000 | 10569.6 |
1562198400000 | 10586.78 |
1562284800000 | 10555.27 |
1562544000000 | 10446.68 |
1562630400000 | 10363.04 |
1562716800000 | 10405.64 |
1562803200000 | 10453.74 |
1562889600000 | 10448.27 |
1563148800000 | 10409.15 |
1563235200000 | 10430.37 |
1563321600000 | 10403.85 |
1563408000000 | 10373.18 |
1563494400000 | 10461.8799 |
1563753600000 | 10424.29 |
1563840000000 | 10433.05 |
1563926400000 | 10412.51 |
1564012800000 | 10413.99 |
1564099200000 | 10306.73 |
1564358400000 | 10263.3799 |
1564444800000 | 10268.84 |
1564531200000 | 10189.94 |
1564617600000 | 10110.4599 |
1564704000000 | 10016.8 |
1564963200000 | 9818.31 |
1565049600000 | 9698.08 |
1565136000000 | 9724.98 |
1565222400000 | 9812.61 |
1565308800000 | 9834.1 |
1565568000000 | 9776.06 |
1565654400000 | 9680.49 |
1565740800000 | 9653.82 |
1565827200000 | 9620.8 |
1565913600000 | 9669.92 |
1566172800000 | 9763.56 |
1566259200000 | 9815.95 |
1566345600000 | 9737.74 |
1566432000000 | 9722.14 |
1566518400000 | 9749.85 |
1566777600000 | 9585.79 |
1566864000000 | 9635.6299 |
1566950400000 | 9609.44 |
1567036800000 | 9637.73 |
1567123200000 | 9712.74 |
1567382400000 | 9674.4599 |
1567468800000 | 9718.87 |
1567555200000 | 9846.33 |
1567641600000 | 9888.58 |
1567728000000 | 9962.84 |
1567987200000 | 10005.43 |
1568073600000 | 10042.9599 |
1568160000000 | 10104.77 |
1568246400000 | 10184.51 |
1568332800000 | 10237.1299 |
1568592000000 | 10158.95 |
1568678400000 | 10126.89 |
1568764800000 | 10081 |
1568851200000 | 10048.45 |
1568937600000 | 10052.53 |
1569196800000 | 10050.07 |
1569283200000 | 10084.57 |
1569369600000 | 10018.67 |
1569456000000 | 10047.2099 |
1569542400000 | 10031.61 |
1569801600000 | 9989.79 |
1569888000000 | 10014.57 |
1569974400000 | 9947.37 |
1570060800000 | 9888.17 |
1570147200000 | 9886.47 |
1570406400000 | 9931.2 |
1570492800000 | 9947.3799 |
1570579200000 | 9868.85 |
1570665600000 | 9895.32 |
1570752000000 | 10038.43 |
1571011200000 | 10044.81 |
1571097600000 | 10025.37 |
1571184000000 | 10083.34 |
1571270400000 | 10092.49 |
1571356800000 | 10060.69 |
1571616000000 | 10157.43 |
1571702400000 | 10210.08 |
1571788800000 | 10168.73 |
1571875200000 | 10235.97 |
1571961600000 | 10266.6 |
1572220800000 | 10278.61 |
1572307200000 | 10288.48 |
1572393600000 | 10260.34 |
1572480000000 | 10282.9 |
1572566400000 | 10291.97 |
1572825600000 | 10294.65 |
1572912000000 | 10355.03 |
1572998400000 | 10349.32 |
1573084800000 | 10380.31 |
1573171200000 | 10349.01 |
1573430400000 | 10280.62 |
1573516800000 | 10286.09 |
1573603200000 | 10152.62 |
1573689600000 | 10078.03 |
1573776000000 | 10122.7099 |
1574035200000 | 10135.73 |
1574121600000 | 10203.7099 |
1574208000000 | 10123.1299 |
1574294400000 | 10055.7 |
1574380800000 | 10100.04 |
1574640000000 | 10119.47 |
1574726400000 | 10159.22 |
1574812800000 | 10184.36 |
1574899200000 | 10165.28 |
1574985600000 | 10108.08 |
1575244800000 | 10155.72 |
1575331200000 | 10105.67 |
1575417600000 | 10024.4 |
1575504000000 | 10114.14 |
1575590400000 | 10156.15 |
1575849600000 | 10192.65 |
1575936000000 | 10099.6 |
1576022400000 | 10139.85 |
1576108800000 | 10169.83 |
1576195200000 | 10230.25 |
1576454400000 | 10274.4 |
1576540800000 | 10260.82 |
1576627200000 | 10277.7099 |
1576713600000 | 10282.99 |
1576800000000 | 10308.41 |
1577059200000 | 10321.42 |
1577145600000 | 10332.48 |
1577404800000 | 10414.45 |
1577664000000 | 10413.07 |
1577750400000 | 10375.12 |
1577923200000 | 10401.18 |
1578009600000 | 10386.82 |
1578268800000 | 10332.3799 |
1578355200000 | 10353.87 |
1578441600000 | 10333.94 |
1578528000000 | 10399.9 |
1578614400000 | 10472.4599 |
1578873600000 | 10485.05 |
1578960000000 | 10541.1299 |
1579046400000 | 10523 |
1579132800000 | 10591.54 |
1579219200000 | 10633.72 |
1579478400000 | 10642.31 |
1579564800000 | 10559.32 |
1579651200000 | 10608.11 |
1579737600000 | 10529.24 |
1579824000000 | 10548.9599 |
1580083200000 | 10479.45 |
1580169600000 | 10317.78 |
1580256000000 | 10263.72 |
1580342400000 | 10174.47 |
1580428800000 | 10149.89 |
1580688000000 | 10013.42 |
1580774400000 | 10074.29 |
1580860800000 | 10114.93 |
1580947200000 | 10223.6299 |
1581033600000 | 10115.54 |
1581292800000 | 10073.25 |
1581379200000 | 10150.53 |
1581465600000 | 10250.33 |
1581552000000 | 10223.01 |
1581638400000 | 10235.9 |
1581897600000 | 10212.01 |
1581984000000 | 10150.14 |
1582070400000 | 10134.05 |
1582156800000 | 10098.54 |
1582243200000 | 10063.34 |
1582502400000 | 9937.92 |
1582588800000 | 9853.02 |
1582675200000 | 9716.44 |
1582761600000 | 9677.5 |
1582848000000 | 9330.99 |
1583107200000 | 9325.04 |
1583193600000 | 9421.11 |
1583280000000 | 9391.06 |
1583366400000 | 9510.42 |
1583452800000 | 9335.19 |
1583712000000 | 8809.97 |
1583798400000 | 8850.33 |
1583884800000 | 8756.16 |
1583971200000 | 8248.28 |
1584057600000 | 8043.13 |
1584316800000 | 7581.06 |
1584403200000 | 7579 |
1584489600000 | 7256.87 |
1584576000000 | 6922.3 |
1584662400000 | 7031.57 |
1584921600000 | 6491.43 |
1585008000000 | 6808.61 |
1585094400000 | 7239.28 |
1585180800000 | 7363.52 |
1585267200000 | 7371.5 |
1585526400000 | 7358.98 |
1585612800000 | 7459.76 |
1585699200000 | 7417.52 |
1585785600000 | 7277.84 |
1585872000000 | 7202.02 |
1586131200000 | 7407.93 |
1586217600000 | 7618.9 |
1586304000000 | 7541.81 |
1586390400000 | 7772.61 |
1586822400000 | 7964.84 |
1586908800000 | 7840.53 |
1586995200000 | 7738.98 |
1587081600000 | 7891.21 |
1587340800000 | 7840.03 |
1587427200000 | 7605.65 |
1587513600000 | 7597.44 |
1587600000000 | 7651.4 |
1587686400000 | 7630.05 |
1587945600000 | 7730.19 |
1588032000000 | 7721.34 |
1588118400000 | 7867.32 |
1588204800000 | 8028.49 |
1588291200000 | 7811.71 |
1588550400000 | 7656.84 |
1588636800000 | 7784.44 |
1588723200000 | 7831.82 |
1588809600000 | 7779.05 |
1588896000000 | 7896.97 |
1589155200000 | 7981.76 |
1589241600000 | 7815.62 |
1589328000000 | 7798.18 |
1589414400000 | 7624.06 |
1589500800000 | 7607.9 |
1589760000000 | 7731.51 |
1589846400000 | 7942.38 |
1589932800000 | 7939.86 |
1590019200000 | 7854.5 |
1590105600000 | 7588.53 |
1590364800000 | 7625.56 |
1590451200000 | 7874.45 |
1590537600000 | 7848.21 |
1590624000000 | 7912.51 |
1590710400000 | 7825.07 |
1590969600000 | 8069.76 |
1591056000000 | 8259.78 |
1591142400000 | 8424.06 |
1591228800000 | 8450.19 |
1591315200000 | 8612.7099 |
1591574400000 | 8765.56 |
1591660800000 | 8924.61 |
1591747200000 | 8920.79 |
1591833600000 | 8601.5 |
1591920000000 | 8464.73 |
1592179200000 | 8295.95 |
1592265600000 | 8523.7099 |
1592352000000 | 8546.59 |
1592438400000 | 8483.78 |
1592524800000 | 8399.07 |
1592784000000 | 8366.82 |
1592870400000 | 8418.77 |
1592956800000 | 8376.24 |
1593043200000 | 8204.42 |
1593129600000 | 8263.05 |
1593388800000 | 8119.42 |
1593475200000 | 8149.05 |
1593561600000 | 8181.62 |
1593648000000 | 8312.97 |
1593734400000 | 8336.7099 |
1593993600000 | 8480.48 |
1594080000000 | 8430.83 |
1594166400000 | 8396.02 |
1594252800000 | 8289.18 |
1594339200000 | 8249.3 |
1594598400000 | 8351.25 |
1594684800000 | 8316.99 |
1594771200000 | 8423.94 |
1594857600000 | 8368.14 |
1594944000000 | 8355.89 |
1595203200000 | 8336.22 |
1595289600000 | 8462.65 |
1595376000000 | 8416.05 |
1595462400000 | 8447.67 |
1595548800000 | 8350.43 |
1595808000000 | 8358.3 |
1595894400000 | 8412.18 |
1595980800000 | 8368.2 |
1596067200000 | 8348.78 |
1596153600000 | 8281.2 |
1596412800000 | 8234.22 |
1596499200000 | 8424.33 |
1596585600000 | 8501.59 |
1596672000000 | 8522.74 |
1596758400000 | 8461.72 |
1597017600000 | 8528.03 |
1597104000000 | 8613.1 |
1597190400000 | 8675.9 |
1597276800000 | 8664.83 |
1597363200000 | 8639.18 |
1597622400000 | 8623.49 |
1597708800000 | 8600.24 |
1597795200000 | 8595.16 |
1597881600000 | 8478.11 |
1597968000000 | 8548.33 |
1598227200000 | 8631.58 |
1598313600000 | 8749.53 |
1598400000000 | 8772.34 |
1598486400000 | 8706.72 |
1598572800000 | 8858.56 |
1598832000000 | 8849.57 |
1598918400000 | 8823.6 |
1599004800000 | 8857.59 |
1599091200000 | 8869.8799 |
1599177600000 | 8689.8 |
1599436800000 | 8754.94 |
1599523200000 | 8816.75 |
1599609600000 | 8743.6 |
1599696000000 | 8751.26 |
1599782400000 | 8728.57 |
1600041600000 | 8823.69 |
1600128000000 | 8833.97 |
1600214400000 | 8874.19 |
1600300800000 | 8731 |
1600387200000 | 8722.64 |
1600646400000 | 8606.22 |
1600732800000 | 8491.87 |
1600819200000 | 8496.91 |
1600905600000 | 8369.26 |
1600992000000 | 8431.68 |
1601251200000 | 8489.48 |
1601337600000 | 8521.7099 |
1601424000000 | 8532.47 |
1601510400000 | 8616.58 |
1601596800000 | 8557.56 |
1601856000000 | 8753.72 |
1601942400000 | 8779.34 |
1602028800000 | 8815.6 |
1602115200000 | 8896.2099 |
1602201600000 | 8905.9 |
1602460800000 | 8933.12 |
1602547200000 | 8931.4 |
1602633600000 | 8889.69 |
1602720000000 | 8832.98 |
1602806400000 | 8821.4 |
1603065600000 | 8866.24 |
1603152000000 | 8861.52 |
1603238400000 | 8939.22 |
1603324800000 | 8866.11 |
1603411200000 | 8900.36 |
1603670400000 | 8862.4 |
1603756800000 | 8837.52 |
1603843200000 | 8725.32 |
1603929600000 | 8624.64 |
1604016000000 | 8604.31 |
1604275200000 | 8640.05 |
1604361600000 | 8779.03 |
1604448000000 | 8740.07 |
1604534400000 | 8983.83 |
1604620800000 | 9020.79 |
1604880000000 | 9101.68 |
1604966400000 | 9413.91 |
1605052800000 | 9469.27 |
1605139200000 | 9373.75 |
1605225600000 | 9335.11 |
1605484800000 | 9476.4 |
1605571200000 | 9604.91 |
1605657600000 | 9632.64 |
1605744000000 | 9594.2099 |
1605830400000 | 9677.39 |
1606089600000 | 9740.77 |
1606176000000 | 9902.16 |
1606262400000 | 9984.72 |
1606348800000 | 9954.41 |
1606435200000 | 9960.35 |
1606694400000 | 9787.82 |
1606780800000 | 9826.07 |
1606867200000 | 9831.41 |
1606953600000 | 10046.75 |
1607040000000 | 10081.58 |
1607299200000 | 10112.7099 |
1607385600000 | 10106.16 |
1607472000000 | 10200.06 |
1607558400000 | 10242.78 |
1607644800000 | 10295.86 |
1607904000000 | 10336.1 |
1607990400000 | 10240.47 |
1608076800000 | 10356.23 |
1608163200000 | 10407.11 |
1608249600000 | 10394.57 |
1608508800000 | 10374.48 |
1608595200000 | 10233.42 |
1608681600000 | 10360.91 |
1608768000000 | 10413.05 |
1609113600000 | 10401.93 |
1609200000000 | 10494.91 |
1609286400000 | 10590.4 |
1609372800000 | 10502.92 |
1609718400000 | 10649.17 |
1609804800000 | 10730.73 |
1609891200000 | 10742.9599 |
1609977600000 | 10911.44 |
1610064000000 | 10966.06 |
1610323200000 | 10802.43 |
1610409600000 | 10856.59 |
1610496000000 | 10919.07 |
1610582400000 | 10929.06 |
1610668800000 | 10863.16 |
1610928000000 | 10751.4 |
1611014400000 | 10803.64 |
1611100800000 | 10848.5 |
1611187200000 | 10876.4 |
1611273600000 | 10796.19 |
1611532800000 | 10816.48 |
1611619200000 | 10814.36 |
1611705600000 | 10665.89 |
1611792000000 | 10469.15 |
1611878400000 | 10295.32 |
1612137600000 | 10368.24 |
1612224000000 | 10434 |
1612310400000 | 10497.6 |
1612396800000 | 10458.67 |
1612483200000 | 10591.99 |
1612742400000 | 10736.66 |
1612828800000 | 10782.76 |
1612915200000 | 10810.92 |
1613001600000 | 10835.79 |
1613088000000 | 10801.27 |
1613347200000 | 10939.79 |
1613433600000 | 10984.53 |
1613520000000 | 11009.72 |
1613606400000 | 10955.99 |
1613692800000 | 10888.68 |
1613952000000 | 10993.16 |
1614038400000 | 11182.11 |
1614124800000 | 11117.09 |
1614211200000 | 11314.76 |
1614297600000 | 10921.55 |
1614556800000 | 11042.27 |
1614643200000 | 10925.8 |
1614729600000 | 11086.68 |
1614816000000 | 11036.6299 |
1614902400000 | 10940.28 |
1615161600000 | 10910.51 |
1615248000000 | 11015.74 |
1615334400000 | 10934.78 |
1615420800000 | 11075.36 |
1615507200000 | 11104.03 |
1615766400000 | 11004.89 |
1615852800000 | 11016.8 |
1615939200000 | 10951.36 |
1616025600000 | 11020.57 |
1616112000000 | 10946.58 |
1616371200000 | 10904.84 |
1616457600000 | 10742.12 |
1616544000000 | 10566.11 |
1616630400000 | 10644.83 |
1616716800000 | 10753.1 |
1616976000000 | 10755.59 |
1617062400000 | 10751.82 |
1617148800000 | 10660.32 |
1617235200000 | 10641.66 |
1617667200000 | 10704.29 |
1617753600000 | 10781.83 |
1617840000000 | 10768.41 |
1617926400000 | 10752.99 |
1618185600000 | 10711.84 |
1618272000000 | 10741.69 |
1618358400000 | 10828.2 |
1618444800000 | 10888.66 |
1618531200000 | 10910.82 |
1618790400000 | 11007.5 |
1618876800000 | 10964.47 |
1618963200000 | 10866.29 |
1619049600000 | 10901.68 |
1619136000000 | 10880.45 |
1619395200000 | 10933.14 |
1619481600000 | 10898.75 |
1619568000000 | 10854.37 |
1619654400000 | 10865.11 |
1619740800000 | 10789.9599 |
1620000000000 | 10766.53 |
1620086400000 | 10760.97 |
1620172800000 | 10769 |
1620259200000 | 10896.5 |
1620345600000 | 11038.81 |
1620604800000 | 11198.25 |
1620691200000 | 11053.41 |
1620777600000 | 10918.9599 |
1620864000000 | 10804.11 |
1620950400000 | 10838.92 |
1621209600000 | 10912.43 |
1621296000000 | 11091.69 |
1621382400000 | 10984.65 |
1621468800000 | 11035.45 |
1621555200000 | 10947.6299 |
1621814400000 | 11005.16 |
1621900800000 | 11033.1299 |
1621987200000 | 11040.04 |
1622073600000 | 11020.1 |
1622160000000 | 11075.86 |
1622419200000 | 11061.59 |
1622505600000 | 11118.72 |
1622592000000 | 11129.15 |
1622678400000 | 11043.83 |
1622764800000 | 11107.97 |
1623024000000 | 11134 |
1623110400000 | 11114.36 |
1623196800000 | 11078.08 |
1623283200000 | 11056.61 |
1623369600000 | 11053.4599 |
1623628800000 | 11038.52 |
1623715200000 | 11048.69 |
1623801600000 | 10980.75 |
1623888000000 | 10828.68 |
1623974400000 | 10763.54 |
1624233600000 | 10659.03 |
1624320000000 | 10791.35 |
1624406400000 | 10798.69 |
1624492800000 | 10810.58 |
1624579200000 | 10869.49 |
1624838400000 | 10879.49 |
1624924800000 | 10812.16 |
1625011200000 | 10796.67 |
1625097600000 | 10763.57 |
1625184000000 | 10839.69 |
1625443200000 | 10881.57 |
1625529600000 | 10846.26 |
1625616000000 | 10789.69 |
1625702400000 | 10712.81 |
1625788800000 | 10711.61 |
1626048000000 | 10834.43 |
1626134400000 | 10922.54 |
1626220800000 | 10895.19 |
1626307200000 | 10892.33 |
1626393600000 | 10884 |
1626652800000 | 10712.24 |
1626739200000 | 10636.06 |
1626825600000 | 10663.31 |
1626912000000 | 10753.95 |
1626998400000 | 10745.14 |
1627257600000 | 10783.08 |
1627344000000 | 10736.58 |
1627430400000 | 10734.7 |
1627516800000 | 10859.78 |
1627603200000 | 10703.52 |
1627862400000 | 10898.22 |
1627948800000 | 10852 |
1628035200000 | 10821.76 |
1628121600000 | 10784.3 |
1628208000000 | 10734.81 |
1628467200000 | 10727.51 |
1628553600000 | 10743.84 |
1628640000000 | 10826.66 |
1628726400000 | 10844.04 |
1628812800000 | 10847.64 |
1629072000000 | 10761.99 |
1629158400000 | 10642.35 |
1629244800000 | 10651.5 |
1629331200000 | 10501.74 |
1629417600000 | 10432.97 |
1629676800000 | 10513.35 |
1629763200000 | 10591.17 |
1629849600000 | 10601.9599 |
1629936000000 | 10587.87 |
1630022400000 | 10543.09 |
1630281600000 | 10660.32 |
1630368000000 | 10643.14 |
1630454400000 | 10694.39 |
1630540800000 | 10720.42 |
1630627200000 | 10754.7 |
1630886400000 | 10752.99 |
1630972800000 | 10676.37 |
1631059200000 | 10632.8 |
1631145600000 | 10578.31 |
1631232000000 | 10666.82 |
1631491200000 | 10668.62 |
1631577600000 | 10691.5 |
1631664000000 | 10581.04 |
1631750400000 | 10509.06 |
1631836800000 | 10382.35 |
1632096000000 | 10210.51 |
1632182400000 | 10184.34 |
1632268800000 | 10201.68 |
1632355200000 | 10281.87 |
1632441600000 | 10215.87 |
1632700800000 | 10319.8799 |
1632787200000 | 10223.2099 |
1632873600000 | 10125.66 |
1632960000000 | 10183.57 |
1633046400000 | 10081.74 |
1633305600000 | 10101.3 |
1633392000000 | 10058.91 |
1633478400000 | 10131.08 |
1633564800000 | 10158.2099 |
1633651200000 | 10226.56 |
1633910400000 | 10283.59 |
1633996800000 | 10234.8 |
1634083200000 | 10226.8 |
1634169600000 | 10249.14 |
1634256000000 | 10316.67 |
1634515200000 | 10293.05 |
1634601600000 | 10323.84 |
1634688000000 | 10361.85 |
1634774400000 | 10337.83 |
1634860800000 | 10316.7 |
1635120000000 | 10282.6299 |
1635206400000 | 10297.87 |
1635292800000 | 10279.4599 |
1635379200000 | 10310.28 |
1635465600000 | 10240.35 |
1635724800000 | 10346.23 |
1635811200000 | 10215.81 |
1635897600000 | 10236.99 |
1635984000000 | 10275.64 |
1636070400000 | 10265.02 |
1636329600000 | 10325.82 |
1636416000000 | 10273.24 |
1636502400000 | 10213.86 |
1636588800000 | 10286.9 |
1636675200000 | 10352.31 |
1636934400000 | 10379.7 |
1637020800000 | 10281.73 |
1637107200000 | 10208.27 |
1637193600000 | 10210.66 |
1637280000000 | 10214.16 |
1637539200000 | 10173.82 |
1637625600000 | 10226.27 |
1637712000000 | 10204.73 |
1637798400000 | 10222.5 |
1637884800000 | 10083.7 |
1638144000000 | 9982.85 |
1638230400000 | 9837.84 |
1638316800000 | 9953.28 |
1638403200000 | 9924.37 |
1638489600000 | 9938.86 |
1638748800000 | 9950.44 |
1638835200000 | 10100.34 |
1638921600000 | 10152.47 |
1639008000000 | 10131.55 |
1639094400000 | 10119.33 |
1639353600000 | 10091.69 |
1639440000000 | 10097.89 |
1639526400000 | 10108.05 |
1639612800000 | 10189.05 |
1639699200000 | 10173.72 |
1639958400000 | 10066.7 |
1640044800000 | 10158.84 |
1640131200000 | 10168.6299 |
1640217600000 | 10237.68 |
1640304000000 | 10231.9 |
1640563200000 | 10205.9599 |
1640649600000 | 10288.89 |
1640736000000 | 10348.18 |
1640822400000 | 10331.89 |
1640908800000 | 10311.72 |
1641168000000 | 10275.87 |
1641254400000 | 10416.47 |
1641340800000 | 10457.57 |
1641427200000 | 10306.19 |
1641513600000 | 10419.78 |
1641772800000 | 10448.37 |
1641859200000 | 10545.83 |
1641945600000 | 10627.31 |
1642032000000 | 10766.25 |
1642118400000 | 10749.41 |
1642377600000 | 10716.01 |
1642464000000 | 10704.79 |
1642550400000 | 10666.26 |
1642636800000 | 10756.31 |
1642723200000 | 10670.35 |
1642982400000 | 10591 |
1643068800000 | 10468.3799 |
1643155200000 | 10471.41 |
1643241600000 | 10303.73 |
1643328000000 | 10349.32 |
1643587200000 | 10371.06 |
1643673600000 | 10431.64 |
1643760000000 | 10580.2099 |
1643846400000 | 10668.75 |
1643932800000 | 10724.04 |
1644192000000 | 10832.92 |
1644278400000 | 10948.61 |
1644364800000 | 11026.11 |
1644451200000 | 11117.23 |
1644537600000 | 11106.31 |
1644796800000 | 11121.67 |
1644883200000 | 11054.06 |
1644969600000 | 11145.43 |
1645056000000 | 11157.86 |
1645142400000 | 11071.37 |
1645401600000 | 11120.49 |
1645488000000 | 10997.6299 |
1645574400000 | 11007.37 |
1645660800000 | 10684.7 |
1645747200000 | 10722.6299 |
1646006400000 | 10732.98 |
1646092800000 | 10745.77 |
1646179200000 | 10637.89 |
1646265600000 | 10823.06 |
1646352000000 | 10749.61 |
1646611200000 | 10670.27 |
1646697600000 | 10430.7 |
1646784000000 | 10546.48 |
1646870400000 | 10753.97 |
1646956800000 | 10706.12 |
1647216000000 | 10654.74 |
1647302400000 | 10535.5 |
1647388800000 | 10636.81 |
1647475200000 | 10889.74 |
1647561600000 | 10925.78 |
1647820800000 | 10921.78 |
1647907200000 | 10983.31 |
1647993600000 | 11052.05 |
1648080000000 | 11023.41 |
1648166400000 | 11084.12 |
1648425600000 | 11038.53 |
1648512000000 | 11082.28 |
1648598400000 | 11158.2099 |
1648684800000 | 11119.44 |
1648771200000 | 11088.84 |
1649030400000 | 11182.06 |
1649116800000 | 11179.26 |
1649203200000 | 11021.5 |
1649289600000 | 10929.62 |
1649376000000 | 10912.67 |
1649635200000 | 10850.06 |
1649721600000 | 10835.25 |
1649808000000 | 10822.8799 |
1649894400000 | 10893.04 |
1650326400000 | 10838.1 |
1650412800000 | 10908.87 |
1650499200000 | 10884.79 |
1650585600000 | 10718 |
1650844800000 | 10586.4599 |
1650931200000 | 10474.82 |
1651017600000 | 10392.41 |
1651104000000 | 10525.09 |
1651190400000 | 10574.89 |
1651449600000 | 10518.45 |
1651536000000 | 10505.78 |
1651622400000 | 10480.54 |
1651708800000 | 10517.66 |
1651795200000 | 10405.57 |
1652054400000 | 10181.43 |
1652140800000 | 10041.78 |
1652227200000 | 10111.6 |
1652313600000 | 9990.89 |
1652400000000 | 10157.2099 |
1652659200000 | 10169.55 |
1652745600000 | 10306.43 |
1652832000000 | 10412.35 |
1652918400000 | 10335.26 |
1653004800000 | 10448.18 |
1653264000000 | 10540.87 |
1653350400000 | 10547.75 |
1653436800000 | 10541.99 |
1653523200000 | 10496.69 |
1653609600000 | 10627.02 |
1653868800000 | 10675.3799 |
1653955200000 | 10566.17 |
1654041600000 | 10644.75 |
1654128000000 | 10620.1299 |
1654214400000 | 10651.49 |
1654473600000 | 10601.53 |
1654560000000 | 10549.22 |
1654646400000 | 10492.01 |
1654732800000 | 10345.56 |
1654819200000 | 10209.35 |
1655078400000 | 10089.95 |
1655164800000 | 9809.02 |
1655251200000 | 9806.64 |
1655337600000 | 9816.1299 |
1655424000000 | 9554.7099 |
1655683200000 | 9481.9599 |
1655769600000 | 9627.79 |
1655856000000 | 9548.9 |
1655942400000 | 9519.57 |
1656028800000 | 9543.97 |
1656288000000 | 9715.06 |
1656374400000 | 9760.85 |
1656460800000 | 9686.59 |
1656547200000 | 9574.34 |
1656633600000 | 9461.54 |
1656892800000 | 9526.15 |
1656979200000 | 9482.89 |
1657065600000 | 9367.97 |
1657152000000 | 9471.06 |
1657238400000 | 9567.53 |
1657497600000 | 9424.15 |
1657584000000 | 9444.22 |
1657670400000 | 9478.99 |
1657756800000 | 9412.54 |
1657843200000 | 9353.08 |
1658102400000 | 9519.59 |
1658188800000 | 9578.91 |
1658275200000 | 9725.05 |
1658361600000 | 9636.75 |
1658448000000 | 9740.07 |
1658707200000 | 9751.29 |
1658793600000 | 9810.83 |
1658880000000 | 9769.67 |
1658966400000 | 9882.77 |
1659052800000 | 9884.35 |
1659312000000 | 9995.12 |
1659398400000 | 9860.52 |
1659484800000 | 9791.93 |
1659571200000 | 9819.68 |
1659657600000 | 9875.69 |
1659916800000 | 9974.2 |
1660003200000 | 9963.09 |
1660089600000 | 10090.1 |
1660176000000 | 10182.91 |
1660262400000 | 10178.9599 |
1660521600000 | 10100.22 |
1660608000000 | 10035.36 |
1660694400000 | 10052.73 |
1660780800000 | 10032.62 |
1660867200000 | 9946.45 |
1661126400000 | 9902.85 |
1661212800000 | 9890.39 |
1661299200000 | 9804.52 |
1661385600000 | 9859.55 |
1661472000000 | 9913.5 |
1661731200000 | 9715.6 |
1661817600000 | 9752.03 |
1661904000000 | 9659.66 |
1661990400000 | 9480.3799 |
1662076800000 | 9463.51 |
1662336000000 | 9467.95 |
1662422400000 | 9409.08 |
1662508800000 | 9266.28 |
1662595200000 | 9404.58 |
1662681600000 | 9625.2 |
1662940800000 | 9742.25 |
1663027200000 | 9668.65 |
1663113600000 | 9524.6 |
1663200000000 | 9483.09 |
1663286400000 | 9461.82 |
1663545600000 | 9414.5 |
1663632000000 | 9442.7 |
1663718400000 | 9270.06 |
1663804800000 | 9232.1 |
1663891200000 | 9103.9 |
1664150400000 | 8846.59 |
1664236800000 | 8861.42 |
1664323200000 | 8669.5 |
1664409600000 | 8677.58 |
1664496000000 | 8656.8 |
1664755200000 | 8673.11 |
1664841600000 | 8845.76 |
1664928000000 | 8925.7 |
1665014400000 | 8923.74 |
1665100800000 | 8814.1 |
1665360000000 | 8674.91 |
1665446400000 | 8657.19 |
1665532800000 | 8569.86 |
1665619200000 | 8548.5 |
1665705600000 | 8643.89 |
1665964800000 | 8617.22 |
1666051200000 | 8674.33 |
1666137600000 | 8593.86 |
1666224000000 | 8572.7 |
1666310400000 | 8450.29 |
1666569600000 | 8484.14 |
1666656000000 | 8553.16 |
1666742400000 | 8654.36 |
1666828800000 | 8618.28 |
1666915200000 | 8430.65 |
1667174400000 | 8420.04 |
1667260800000 | 8594.44 |
1667347200000 | 8731.75 |
1667433600000 | 8535.85 |
1667520000000 | 8721.83 |
1667779200000 | 8879.93 |
1667865600000 | 8973.55 |
1667952000000 | 8971.12 |
1668038400000 | 9113.47 |
1668124800000 | 9496.25 |
1668384000000 | 9652.97 |
1668470400000 | 9767 |
1668556800000 | 9766.28 |
1668643200000 | 9665.58 |
1668729600000 | 9700.55 |
1668988800000 | 9555.07 |
1669075200000 | 9646.05 |
1669161600000 | 9719.72 |
1669248000000 | 9853.57 |
1669334400000 | 9845.06 |
1669593600000 | 9752.61 |
1669680000000 | 9891.39 |
1669766400000 | 9921.34 |
1669852800000 | 10103.1299 |
1669939200000 | 9983.82 |
1670198400000 | 10134.18 |
1670284800000 | 10105.91 |
1670371200000 | 10094.74 |
1670457600000 | 10151.6 |
1670544000000 | 10305.69 |
1670803200000 | 10165.5 |
1670889600000 | 10353.24 |
1670976000000 | 10347.7 |
1671062400000 | 10179.27 |
1671148800000 | 10126.64 |
1671408000000 | 9910.25 |
1671494400000 | 9974.56 |
1671580800000 | 9996.12 |
1671667200000 | 10048.4 |
1671753600000 | 10029.74 |
1672099200000 | 10065.42 |
1672185600000 | 10096.56 |
1672272000000 | 10000.9599 |
1672358400000 | 10054.94 |
1672617600000 | 10054.94 |
1672704000000 | 10070.54 |
1672790400000 | 10136.91 |
1672876800000 | 10051.41 |
1672963200000 | 10208.85 |
1673222400000 | 10400.81 |
1673308800000 | 10294.31 |
1673395200000 | 10327.59 |
1673481600000 | 10474.69 |
1673568000000 | 10534.57 |
1673827200000 | 10501.14 |
1673913600000 | 10448.29 |
1674000000000 | 10528.01 |
1674086400000 | 10507.2 |
1674172800000 | 10607.85 |
1674432000000 | 10646.3 |
1674518400000 | 10691.06 |
1674604800000 | 10778.43 |
1674691200000 | 10825.65 |
1674777600000 | 10885.64 |
1675036800000 | 10825.69 |
1675123200000 | 10729.2 |
1675209600000 | 10883.56 |
1675296000000 | 10858.72 |
1675382400000 | 10682.24 |
1675641600000 | 10535.03 |
1675728000000 | 10547.81 |
1675814400000 | 10638.09 |
1675900800000 | 10660.41 |
1675987200000 | 10565.6299 |
1676246400000 | 10513 |
1676332800000 | 10565.18 |
1676419200000 | 10421.8799 |
1676505600000 | 10482.9599 |
1676592000000 | 10471.47 |
1676851200000 | 10573.23 |
1676937600000 | 10584.9 |
1677024000000 | 10515.95 |
1677110400000 | 10468.25 |
1677196800000 | 10378.58 |
1677456000000 | 10323.76 |
1677542400000 | 10249.94 |
1677628800000 | 10428.52 |
1677715200000 | 10473.4 |
1677801600000 | 10536 |
1678060800000 | 10556.83 |
1678147200000 | 10539.7099 |
1678233600000 | 10428.04 |
1678320000000 | 10449.23 |
1678406400000 | 10245.91 |
1678665600000 | 10270.76 |
1678752000000 | 10070.77 |
1678838400000 | 10219.67 |
1678924800000 | 10066.24 |
1679011200000 | 10194.53 |
1679270400000 | 9954.48 |
1679356800000 | 9996.1299 |
1679443200000 | 10081.76 |
1679529600000 | 10123.37 |
1679616000000 | 10047.73 |
1679875200000 | 10011.61 |
1679961600000 | 10102 |
1680048000000 | 10059.22 |
1680134400000 | 10227.26 |
1680220800000 | 10187.92 |
1680480000000 | 10249.41 |
1680566400000 | 10315.86 |
1680652800000 | 10287.1299 |
1680739200000 | 10199.87 |
1681171200000 | 10322.81 |
1681257600000 | 10425.77 |
1681344000000 | 10502.86 |
1681430400000 | 10516.56 |
1681689600000 | 10573.8799 |
1681776000000 | 10563.67 |
1681862400000 | 10431.29 |
1681948800000 | 10457.76 |
1682035200000 | 10346.6299 |
1682294400000 | 10274.56 |
1682380800000 | 10114.84 |
1682467200000 | 10067.94 |
1682553600000 | 10013.33 |
1682640000000 | 10048.57 |
1682899200000 | 10044.8 |
1682985600000 | 9993.36 |
1683072000000 | 9949.4 |
1683158400000 | 10006.17 |
1683244800000 | 9960.52 |
1683504000000 | 10094.66 |
1683590400000 | 10073.97 |
1683676800000 | 10041.93 |
1683763200000 | 9994.09 |
1683849600000 | 9854.99 |
1684108800000 | 9898.5 |
1684195200000 | 9846.28 |
1684281600000 | 9677.06 |
1684368000000 | 9697.44 |
1684454400000 | 9729.25 |
1684713600000 | 9723.68 |
1684800000000 | 9686.36 |
1684886400000 | 9579.19 |
1684972800000 | 9458.43 |
1685059200000 | 9456.34 |
1685318400000 | 9507.69 |
1685404800000 | 9447.3 |
1685491200000 | 9285.15 |
1685577600000 | 9243.99 |
1685664000000 | 9377.64 |
1685923200000 | 9489.6 |
1686009600000 | 9500.07 |
1686096000000 | 9528.27 |
1686182400000 | 9602.75 |
1686268800000 | 9617.9599 |
1686528000000 | 9607.51 |
1686614400000 | 9567.26 |
1686700800000 | 9650.85 |
1686787200000 | 9753.9599 |
1686873600000 | 9852.53 |
1687132800000 | 9722.04 |
1687219200000 | 9697.7 |
1687305600000 | 9621.2099 |
1687392000000 | 9562.95 |
1687478400000 | 9369.42 |
1687737600000 | 9370.35 |
1687824000000 | 9480.7 |
1687910400000 | 9509.19 |
1687996800000 | 9464.83 |
1688083200000 | 9543.54 |
1688342400000 | 9698.31 |
1688428800000 | 9746.3799 |
1688515200000 | 9705.05 |
1688601600000 | 9532.51 |
1688688000000 | 9506.73 |
1688947200000 | 9494.17 |
1689033600000 | 9578.09 |
1689120000000 | 9731.84 |
1689206400000 | 9898.19 |
1689292800000 | 9947.4599 |
1689552000000 | 9961.54 |
1689638400000 | 9901.4 |
1689724800000 | 9935.37 |
1689811200000 | 9977.17 |
1689897600000 | 9966.52 |
1690156800000 | 9950.7099 |
1690243200000 | 10112.52 |
1690329600000 | 10210.84 |
1690416000000 | 10226.3 |
1690502400000 | 10246.72 |
1690761600000 | 10253.27 |
1690848000000 | 10117.35 |
1690934400000 | 9935.65 |
1691020800000 | 9890.16 |
1691107200000 | 9933.56 |
1691366400000 | 9951.66 |
1691452800000 | 9898.23 |
1691539200000 | 9888.57 |
1691625600000 | 9973.79 |
1691712000000 | 9899.42 |
1691971200000 | 9808.05 |
1692057600000 | 9831.07 |
1692144000000 | 9616.41 |
1692230400000 | 9561.92 |
1692316800000 | 9524.92 |
1692576000000 | 9444.33 |
1692662400000 | 9527.87 |
1692748800000 | 9620.61 |
1692835200000 | 9591.12 |
1692921600000 | 9460.78 |
1693180800000 | 9558.51 |
1693267200000 | 9691.1 |
1693353600000 | 9802.39 |
1693440000000 | 9791.5 |
1693526400000 | 9834.24 |
1693785600000 | 9968.53 |
1693872000000 | 9844.22 |
1693958400000 | 9799.04 |
1694044800000 | 9750.18 |
1694131200000 | 9736.42 |
1694390400000 | 9724.3 |
1694476800000 | 9675.61 |
1694563200000 | 9670.51 |
1694649600000 | 9834.01 |
1694736000000 | 9932.43 |
1694995200000 | 9858.43 |
1695081600000 | 9960.36 |
1695168000000 | 9963.49 |
1695254400000 | 9851.18 |
1695340800000 | 9859.03 |
1695600000000 | 9826.55 |
1695686400000 | 9707.28 |
1695772800000 | 9632.05 |
1695859200000 | 9697.52 |
1695945600000 | 9717.75 |
1696204800000 | 9658.29 |
1696291200000 | 9487.75 |
1696377600000 | 9349.14 |
1696464000000 | 9428.49 |
1696550400000 | 9481.9 |
1696809600000 | 9524.59 |
1696896000000 | 9632.6299 |
1696982400000 | 9638.9599 |
1697068800000 | 9642.69 |
1697155200000 | 9518.02 |
1697414400000 | 9491.53 |
1697500800000 | 9523.87 |
1697587200000 | 9493.93 |
1697673600000 | 9374 |
1697760000000 | 9356.99 |
1698019200000 | 9276.29 |
1698105600000 | 9279.24 |
1698192000000 | 9318.47 |
1698278400000 | 9261.23 |
1698364800000 | 9413.02 |
1698624000000 | 9424.48 |
1698710400000 | 9290.64 |
1698796800000 | 9345.04 |
1698883200000 | 9472.02 |
1698969600000 | 9643.79 |
1699228800000 | 9594.7099 |
1699315200000 | 9427.26 |
1699401600000 | 9344.9 |
1699488000000 | 9404.6 |
1699574400000 | 9321.69 |
1699833600000 | 9363.76 |
1699920000000 | 9509.49 |
1700006400000 | 9709.23 |
1700092800000 | 9673.9599 |
1700179200000 | 9665.32 |
1700438400000 | 9767.05 |
1700524800000 | 9806.73 |
1700611200000 | 9822.34 |
1700697600000 | 9831.68 |
1700784000000 | 9864.76 |
1701043200000 | 9843.82 |
1701129600000 | 9885.16 |
1701216000000 | 9755.01 |
1701302400000 | 9795.14 |
1701388800000 | 9778.48 |
1701648000000 | 9849.56 |
1701734400000 | 9723.67 |
1701820800000 | 9812.9599 |
1701907200000 | 9809.42 |
1701993600000 | 9806.28 |
1702252800000 | 9775.95 |
1702339200000 | 9832.23 |
1702425600000 | 9765.06 |
1702512000000 | 10031.09 |
1702598400000 | 10221.6299 |
1702857600000 | 10335.48 |
1702944000000 | 10414.92 |
1703030400000 | 10394.99 |
1703116800000 | 10482.8799 |
1703203200000 | 10585.03 |
1703635200000 | 10644.98 |
1703721600000 | 10739.76 |
1703808000000 | 10685.4 |
1704153600000 | 10694.68 |
1704240000000 | 10522.7 |
1704326400000 | 10658.7 |
1704412800000 | 10696.91 |
1704672000000 | 10617.86 |
1704758400000 | 10537.89 |
1704844800000 | 10450.57 |
1704931200000 | 10479.4 |
1705017600000 | 10559.73 |
1705276800000 | 10579.08 |
1705363200000 | 10410.9599 |
1705449600000 | 10187.4599 |
1705536000000 | 10273.57 |
1705622400000 | 10353.89 |
1705881600000 | 10315.43 |
1705968000000 | 10324.11 |
1706054400000 | 10471.05 |
1706140800000 | 10527.61 |
1706227200000 | 10456.61 |
1706486400000 | 10541.69 |
1706572800000 | 10468.12 |
1706659200000 | 10536.55 |
1706745600000 | 10457.57 |
1706832000000 | 10401.84 |
1707091200000 | 10257.51 |
1707177600000 | 10369.11 |
1707264000000 | 10487.56 |
1707350400000 | 10437.9 |
1707436800000 | 10294.03 |
1707696000000 | 10334.06 |
1707782400000 | 10316.47 |
1707868800000 | 10342.6299 |
1707955200000 | 10347.89 |
1708041600000 | 10489.36 |
1708300800000 | 10430.74 |
1708387200000 | 10505.87 |
1708473600000 | 10496.9 |
1708560000000 | 10582.84 |
1708646400000 | 10567.62 |
1708905600000 | 10507.11 |
1708992000000 | 10455.18 |
1709078400000 | 10411.31 |
1709164800000 | 10528.68 |
1709251200000 | 10598.32 |
1709510400000 | 10537.5 |
1709596800000 | 10511.67 |
1709683200000 | 10574.28 |
1709769600000 | 10589.07 |
1709856000000 | 10759.45 |
1710115200000 | 10608.3799 |
1710201600000 | 10673.23 |
1710288000000 | 10657.14 |
1710374400000 | 10595.64 |
1710460800000 | 10568.57 |
1710720000000 | 10483.86 |
1710806400000 | 10477.28 |
1710892800000 | 10454.64 |
1710979200000 | 10580.1 |
1711065600000 | 10363.18 |
1711324800000 | 10379.68 |
1711411200000 | 10359.1 |
1711497600000 | 10440.25 |
1711584000000 | 10474.5 |
1712016000000 | 10543.78 |
1712102400000 | 10487.43 |
1712188800000 | 10533.06 |
1712275200000 | 10435.11 |
1712534400000 | 10495.97 |
1712620800000 | 10612.78 |
1712707200000 | 10695.7 |
1712793600000 | 10666.11 |
1712880000000 | 10569.64 |
1713139200000 | 10481.03 |
1713225600000 | 10285.01 |
1713312000000 | 10296.23 |
1713398400000 | 10350.18 |
1713484800000 | 10298.69 |
1713744000000 | 10377.62 |
1713830400000 | 10449.42 |
1713916800000 | 10578.94 |
1714003200000 | 10645.75 |
1714089600000 | 10684.32 |
1714348800000 | 10785 |
1714435200000 | 10745.51 |
1714521600000 | 10676.25 |
1714608000000 | 10898.58 |
1714694400000 | 11064.23 |
1714953600000 | 11139.4599 |
1715040000000 | 11243.05 |
1715126400000 | 11090.99 |
1715212800000 | 11147.86 |
1715299200000 | 11258.45 |
1715558400000 | 11380.6299 |
1715644800000 | 11302.93 |
1715731200000 | 11331.73 |
1715817600000 | 11390.89 |
1715904000000 | 11552.91 |
1716163200000 | 11689.19 |
1716249600000 | 11641.11 |
1716336000000 | 11606.9 |
1716422400000 | 11532.8 |
1716508800000 | 11458.7099 |
1716768000000 | 11557.09 |
1716854400000 | 11603.27 |
1716940800000 | 11453.52 |
1717027200000 | 11330.58 |
1717113600000 | 11357.16 |
1717372800000 | 11509.62 |
1717459200000 | 11521.53 |
1717545600000 | 11406.93 |
1717632000000 | 11499.89 |
1717718400000 | 11458.4599 |
1717977600000 | 11451.48 |
1718064000000 | 11229.9599 |
1718150400000 | 11219.76 |
1718236800000 | 11205.58 |
1718323200000 | 11173.18 |
1718582400000 | 11078.75 |
1718668800000 | 11191.2099 |
1718755200000 | 11279.59 |
1718841600000 | 11312.77 |
1718928000000 | 11215.82 |
1719187200000 | 11234.07 |
1719273600000 | 11296.27 |
1719360000000 | 11263.26 |
1719446400000 | 11205.49 |
1719532800000 | 11259.26 |
1719792000000 | 11309.48 |
1719878400000 | 11362.02 |
1719964800000 | 11472.05 |
1720051200000 | 11508.56 |
1720137600000 | 11462.6299 |
1720396800000 | 11349.64 |
1720483200000 | 11353.3 |
1720569600000 | 11291.4 |
1720656000000 | 11431.25 |
1720742400000 | 11612.51 |
1721001600000 | 11564.17 |
1721088000000 | 11448.14 |
1721174400000 | 11492.56 |
1721260800000 | 11513.44 |
1721347200000 | 11185.22 |
1721606400000 | 11176.84 |
1721692800000 | 11153.9 |
1721779200000 | 11163.19 |
1721865600000 | 11035.15 |
1721952000000 | 11048.78 |
1722211200000 | 11097.69 |
1722297600000 | 10949.66 |
1722384000000 | 11220.66 |
1722470400000 | 11300.8799 |
1722556800000 | 11177.62 |
1722816000000 | 10857.68 |
1722902400000 | 10827.3799 |
1722988800000 | 10962.08 |
1723075200000 | 10923.92 |
1723161600000 | 11027.49 |
1723420800000 | 11085.85 |
1723507200000 | 11223.41 |
1723593600000 | 11264.92 |
1723680000000 | 11213.44 |
1723766400000 | 11351.59 |
1724025600000 | 11388.67 |
1724112000000 | 11324.92 |
1724198400000 | 11258.28 |
1724284800000 | 11354.37 |
1724371200000 | 11367.26 |
1724630400000 | 11471.68 |
1724716800000 | 11552.18 |
1724803200000 | 11519.26 |
1724889600000 | 11518.6299 |
1724976000000 | 11573.6 |
1725235200000 | 11513.6299 |
1725321600000 | 11439.6 |
1725408000000 | 11324.8799 |
1725494400000 | 11391.93 |
1725580800000 | 11374.3 |
1725840000000 | 11295.15 |
1725926400000 | 11324.39 |
1726012800000 | 11234.18 |
1726099200000 | 11406.43 |
1726185600000 | 11573.5 |
1726444800000 | 11660.01 |
1726531200000 | 11758.95 |
1726617600000 | 11785.47 |
1726704000000 | 11959.27 |
1726790400000 | 11956.23 |
1727049600000 | 11997.6299 |
1727136000000 | 12133.4 |
1727222400000 | 12149.34 |
1727308800000 | 12344.62 |
1727395200000 | 12587.72 |
1727654400000 | 12600.67 |
1727740800000 | 12545.98 |
1727827200000 | 12808.05 |
1727913600000 | 12631.31 |
1728000000000 | 12446 |
1728259200000 | 12578.27 |
1728345600000 | 12174.27 |
1728432000000 | 12088.1 |
1728518400000 | 12238.26 |
1728604800000 | 12248.42 |
1728864000000 | 12323.45 |
1728950400000 | 12232.37 |
1729036800000 | 12217.81 |
1729123200000 | 12207.55 |
1729209600000 | 12325.9 |
1729468800000 | 12286.55 |
1729555200000 | 12217.26 |
1729641600000 | 12199.51 |
1729728000000 | 12190.28 |
1729814400000 | 12276.8799 |
1730073600000 | 12321.54 |
1730160000000 | 12259.98 |
1730246400000 | 12118.97 |
1730332800000 | 12080.58 |
1730419200000 | 12159.93 |
1730678400000 | 12214.49 |
1730764800000 | 12259.28 |
1730851200000 | 12124.31 |
1730937600000 | 12330.62 |
1731024000000 | 12312.35 |
1731283200000 | 12217.49 |
1731369600000 | 12065.49 |
1731456000000 | 12060.56 |
1731542400000 | 11915.6299 |
1731628800000 | 11959.25 |
1731888000000 | 12070.24 |
1731974400000 | 12222.55 |
1732060800000 | 12127.16 |
1732147200000 | 12159.97 |
1732233600000 | 12032.66 |
1732492800000 | 11990.47 |
1732579200000 | 11887.41 |
1732665600000 | 11982.67 |
1732752000000 | 12021.37 |
1732838400000 | 12007.01 |
STOXX Asia/Pacific Select Dividend 30 | STOXX Asia/Pacific 600 | |
---|---|---|
2017 | 18.670983976291 | 24.957487549626 |
2018 | -11.655939911991 | -12.467155388737 |
2019 | 15.954612350687 | 19.202695486221 |
2020 | 1.2414007910002 | 13.304820732708 |
2021 | -1.8344278761649 | 1.946868764489 |
2022 | -2.5188752405517 | -13.533546288702 |
2023 | 6.3711801135066 | 14.371668539359 |
2024 | 13.647245781758 | 9.0640851458665 |
Methodology
The index universe is the relevant benchmark index. Only dividend-paying companies are eligible and those stocks must have a non-negative historical five-year dividend-per-share (DPS) growth rate and a defined dividend to EPS ratio. For the selection, components are sorted by an outperformance factor to their home market and ranked accordingly. A minimum liquidity level and a buffer rule are applied. Detailed index methodology, including information on the outperformance factor and the dividend to EPS ratio can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | US2609441116 | SD3PR | SD3PR INDEX | .SD3PR |
Price EUR | US2609431133 | SD3PP | SD3PP INDEX | .SD3PP |
Price USD | US2609451180 | SD3PL | SD3PL INDEX | .SD3PL |
Net Return USD | US2609461163 | SD3PV | SD3PV INDEX | .SD3PV |
Gross Return EUR | CH0147787318 | SD3PGR | .SD3PGR | |
Gross Return USD | CH0147789876 | SD3PGV | .SD3PGV | |
Net Return JPY | CH1213357788 | SD3PJR | SD3PJR INDEX | .SD3PJR |
Gross Return JPY | CH1213357770 | SD3PJGR | .SD3PJGR | |
Price JPY | CH1213357796 | SD3PJP | SD3PJP INDEX | .SD3PJP |
Quick Facts
Weighting | By indicated net dividend yield, i.e. a company's indicated annual dividend divided by the sum of all indicated annual dividends of companies in the index |
Cap Factor | Individual component weights are capped at 15% (10% for Global) |
No. of components | Global index: 100 North America index: 40 Eurozone, Europe, Asia/Pacific indices: 30 Nordic index: 20 EU Enlarged index: 15 |
Review frequency | Annually (March) |
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
SITC Int. Hold. | Industrial Goods and Services | Hong Kong | 14.330% |
NEW HOPE CORP. | Energy | Australia | 5.329% |
Henderson Land Development Co. | Real Estate | Hong Kong | 4.504% |
Bendigo & Adelaide Bank Ltd. | Banks | Australia | 4.332% |
WH GROUP | Food, Beverage and Tobacco | Hong Kong | 4.131% |
DBS Group Holdings Ltd. | Banks | Singapore | 4.011% |
United Overseas Bank Ltd. | Banks | Singapore | 3.938% |
XINYI GLASS HOLDINGS | Industrial Goods and Services | Hong Kong | 3.761% |
JB Hi-Fi Ltd. | Retail | Australia | 3.418% |
POWER ASSETS HOLDINGS LTD | Utilities | Hong Kong | 3.288% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.