Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
DIVIDEND INDICES
STOXX Asia/Pacific Select Dividend 30
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Select Dividend Indices are designed to measure the performance of the highest dividend-paying stocks relative to their home markets. Stocks are screened by defined historical non-negative dividend-per-share growth rates and dividend to earnings-per-share (EPS) ratios. The index family covers the North America, Europe, Asia/Pacific, Eurozone, EU Enlarged and Globalregions. The Global index is a roll-up of the European, North America and Asia/Pacific indices. The indices are derived from their respective benchmark index, such as the STOXX North America 600, STOXX Asia/Pacific 600, STOXX Europe 600, EURO STOXX and STOXX EU Enlarged TMI.
Key facts
- Components are weighted by their indicated annual net dividend yield, i.e. the largest dividend-yielding companies have the highest weight in the index
- Fixed component numbers and cap factors guarantee index diversification
- Liquidity screening ensures the index is suitable as an underlying for financial products
Descriptive Statistics
| Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Asia/Pacific Select Dividend 30 | N/A | 1.1 | 0.0 | 0.0 | 0.2 | 0.0 | 15.4 | 1.3 | 34.7 |
| STOXX Asia/Pacific 600 | 7,532.9 | 6,381.3 | 10.6 | 4.1 | 199.1 | 1.0 | 3.1 | 0.0 | 2.5 |
Supersector weighting (top 10)
| Industrial Goods and Services | 22.2 |
|---|---|
| Real Estate | 18.0 |
| Banks | 13.9 |
| Energy | 11.5 |
| Basic Resources | 8.2 |
| Utilities | 7.8 |
| Food, Beverage and Tobacco | 6.3 |
| Retail | 5.1 |
| Telecommunications | 3.0 |
| Insurance | 2.3 |
Country weighting
| Hong Kong | 42.1 |
|---|---|
| Australia | 31.1 |
| Singapore | 15.3 |
| Japan | 9.5 |
| New Zealand | 2.1 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Asia/Pacific Select Dividend 30 | -1.4 | 15.0 | 26.6 | 25.8 | 20.7 | N/A | N/A | 27.0 | 8.0 | 3.9 |
| STOXX Asia/Pacific 600 | -2.2 | 8.9 | 18.4 | 10.8 | 28.7 | N/A | N/A | 18.7 | 3.5 | 5.2 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Asia/Pacific Select Dividend 30 | N/A | N/A | 14.4 | 14.2 | 16.1 | N/A | N/A | 1.7 | 0.5 | 0.2 |
| STOXX Asia/Pacific 600 | N/A | N/A | 18.5 | 16.1 | 16.4 | N/A | N/A | 0.9 | 0.1 | 0.3 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Asia/Pacific Select Dividend 30 | 0.2 | 0.6 | 0.5 | 0.7 | 0.7 | 20.4 | 16.5 | 16.1 | 12.4 | 12.2 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Asia/Pacific Select Dividend 30 | 0.3 | 0.4 | 0.4 | 0.6 | 0.7 | 0.4 | 0.3 | 0.3 | 0.3 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of October 31, 2024
DIVIDEND INDICES
STOXX Asia/Pacific Select Dividend 30
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Asia/Pacific Select Dividend 30 | 12.6 | 10.6 | 11.1 | 10.6 | 0.8 | 7.6 | 1.3 | -46.7 |
| STOXX Asia/Pacific 600 | 14.7 | 15.5 | 13.8 | 15.2 | 1.5 | 2.7 | 1.2 | 12.8 |
Performance and annual returns
| STOXX Asia/Pacific Select Dividend 30 | |
|---|---|
| 915062400000 | 1000 |
| 915148800000 | 1000 |
| 915408000000 | 985.91 |
| 915494400000 | 995.31 |
| 915580800000 | 1029.63 |
| 915667200000 | 1046.39 |
| 915753600000 | 1055.14 |
| 916012800000 | 1057.75 |
| 916099200000 | 1043.85 |
| 916185600000 | 1008.57 |
| 916272000000 | 992.58 |
| 916358400000 | 1010.29 |
| 916617600000 | 1013.11 |
| 916704000000 | 1019.33 |
| 916790400000 | 1012.8 |
| 916876800000 | 1000.69 |
| 916963200000 | 979.14 |
| 917222400000 | 972.49 |
| 917308800000 | 967.68 |
| 917395200000 | 982.51 |
| 917481600000 | 992.23 |
| 917568000000 | 1010.46 |
| 917827200000 | 1016.78 |
| 917913600000 | 1020.42 |
| 918000000000 | 1023.43 |
| 918086400000 | 1029.06 |
| 918172800000 | 1029.79 |
| 918432000000 | 1019.4 |
| 918518400000 | 1022.79 |
| 918604800000 | 1010.61 |
| 918691200000 | 1024.46 |
| 918777600000 | 1027.19 |
| 919036800000 | 1033.94 |
| 919123200000 | 1021.5 |
| 919209600000 | 1018.68 |
| 919296000000 | 1024.5 |
| 919382400000 | 1040.15 |
| 919641600000 | 1044.02 |
| 919728000000 | 1050.63 |
| 919814400000 | 1063.62 |
| 919900800000 | 1048.22 |
| 919987200000 | 1057.5 |
| 920246400000 | 1081.57 |
| 920332800000 | 1068.46 |
| 920419200000 | 1069.37 |
| 920505600000 | 1082.76 |
| 920592000000 | 1094.67 |
| 920851200000 | 1093.01 |
| 920937600000 | 1109.35 |
| 921024000000 | 1118.76 |
| 921110400000 | 1120.84 |
| 921196800000 | 1137.37 |
| 921456000000 | 1136.38 |
| 921542400000 | 1108.27 |
| 921628800000 | 1135.83 |
| 921715200000 | 1142.02 |
| 921801600000 | 1170.8 |
| 922060800000 | 1188.39 |
| 922147200000 | 1193.01 |
| 922233600000 | 1188.09 |
| 922320000000 | 1204.52 |
| 922406400000 | 1202.27 |
| 922665600000 | 1191.89 |
| 922752000000 | 1195.4 |
| 922838400000 | 1199.72 |
| 922924800000 | 1203.69 |
| 923011200000 | 1205.72 |
| 923270400000 | 1215.1 |
| 923356800000 | 1213.03 |
| 923443200000 | 1228.16 |
| 923529600000 | 1238.87 |
| 923616000000 | 1255.25 |
| 923875200000 | 1253.34 |
| 923961600000 | 1268.85 |
| 924048000000 | 1265.81 |
| 924134400000 | 1293.89 |
| 924220800000 | 1321.37 |
| 924480000000 | 1357.53 |
| 924566400000 | 1339.3 |
| 924652800000 | 1339.76 |
| 924739200000 | 1361.86 |
| 924825600000 | 1364.5 |
| 925084800000 | 1371.04 |
| 925171200000 | 1372.02 |
| 925257600000 | 1369.16 |
| 925344000000 | 1373.99 |
| 925430400000 | 1382.05 |
| 925689600000 | 1387.44 |
| 925776000000 | 1387.23 |
| 925862400000 | 1365.31 |
| 925948800000 | 1374.19 |
| 926035200000 | 1351.72 |
| 926294400000 | 1333.03 |
| 926380800000 | 1341.55 |
| 926467200000 | 1360.24 |
| 926553600000 | 1361.45 |
| 926640000000 | 1362.83 |
| 926899200000 | 1341.31 |
| 926985600000 | 1354.58 |
| 927072000000 | 1337.68 |
| 927158400000 | 1338.3 |
| 927244800000 | 1333.88 |
| 927504000000 | 1332.85 |
| 927590400000 | 1310.3 |
| 927676800000 | 1337.88 |
| 927763200000 | 1337.82 |
| 927849600000 | 1325.09 |
| 928108800000 | 1336.13 |
| 928195200000 | 1336.71 |
| 928281600000 | 1355.75 |
| 928368000000 | 1365.26 |
| 928454400000 | 1364.51 |
| 928713600000 | 1394.21 |
| 928800000000 | 1379.87 |
| 928886400000 | 1383.04 |
| 928972800000 | 1391.38 |
| 929059200000 | 1403.99 |
| 929318400000 | 1416.79 |
| 929404800000 | 1402.69 |
| 929491200000 | 1426.42 |
| 929577600000 | 1441.35 |
| 929664000000 | 1427.5 |
| 929923200000 | 1446.47 |
| 930009600000 | 1467.61 |
| 930096000000 | 1471.63 |
| 930182400000 | 1446.2 |
| 930268800000 | 1434.42 |
| 930528000000 | 1460.85 |
| 930614400000 | 1471.2 |
| 930700800000 | 1467.52 |
| 930787200000 | 1493.94 |
| 930873600000 | 1516.12 |
| 931132800000 | 1541.2 |
| 931219200000 | 1535.21 |
| 931305600000 | 1532.31 |
| 931392000000 | 1532.24 |
| 931478400000 | 1537.02 |
| 931737600000 | 1540.89 |
| 931824000000 | 1540.01 |
| 931910400000 | 1529.69 |
| 931996800000 | 1539.71 |
| 932083200000 | 1526.29 |
| 932342400000 | 1514.03 |
| 932428800000 | 1503.56 |
| 932515200000 | 1481.28 |
| 932601600000 | 1473.63 |
| 932688000000 | 1460.59 |
| 932947200000 | 1420.38 |
| 933033600000 | 1424.58 |
| 933120000000 | 1430.38 |
| 933206400000 | 1424.83 |
| 933292800000 | 1434.71 |
| 933552000000 | 1444.39 |
| 933638400000 | 1456.29 |
| 933724800000 | 1437.56 |
| 933811200000 | 1424.73 |
| 933897600000 | 1422.18 |
| 934156800000 | 1410.51 |
| 934243200000 | 1389.45 |
| 934329600000 | 1377.16 |
| 934416000000 | 1399.32 |
| 934502400000 | 1418.85 |
| 934761600000 | 1448.47 |
| 934848000000 | 1446.96 |
| 934934400000 | 1456.54 |
| 935020800000 | 1443.81 |
| 935107200000 | 1448.18 |
| 935366400000 | 1485.76 |
| 935452800000 | 1480.26 |
| 935539200000 | 1493.99 |
| 935625600000 | 1503.18 |
| 935712000000 | 1493.85 |
| 935971200000 | 1503.71 |
| 936057600000 | 1474.02 |
| 936144000000 | 1481.77 |
| 936230400000 | 1470.06 |
| 936316800000 | 1468.1 |
| 936576000000 | 1485.32 |
| 936662400000 | 1483.17 |
| 936748800000 | 1474.22 |
| 936835200000 | 1520.59 |
| 936921600000 | 1547.65 |
| 937180800000 | 1545.9 |
| 937267200000 | 1538.72 |
| 937353600000 | 1515.36 |
| 937440000000 | 1501.47 |
| 937526400000 | 1496.56 |
| 937785600000 | 1499.63 |
| 937872000000 | 1501.17 |
| 937958400000 | 1499.85 |
| 938044800000 | 1492.46 |
| 938131200000 | 1483.68 |
| 938390400000 | 1470.97 |
| 938476800000 | 1470.16 |
| 938563200000 | 1444.07 |
| 938649600000 | 1447.29 |
| 938736000000 | 1456.37 |
| 938995200000 | 1451.2 |
| 939081600000 | 1456.63 |
| 939168000000 | 1459.91 |
| 939254400000 | 1456.75 |
| 939340800000 | 1462.79 |
| 939600000000 | 1465.76 |
| 939686400000 | 1440.12 |
| 939772800000 | 1402.48 |
| 939859200000 | 1410.48 |
| 939945600000 | 1382.94 |
| 940204800000 | 1375.42 |
| 940291200000 | 1379.89 |
| 940377600000 | 1406.26 |
| 940464000000 | 1407.05 |
| 940550400000 | 1425.62 |
| 940809600000 | 1444.07 |
| 940896000000 | 1441.29 |
| 940982400000 | 1436.57 |
| 941068800000 | 1451.68 |
| 941155200000 | 1464.51 |
| 941414400000 | 1464.06 |
| 941500800000 | 1461.96 |
| 941587200000 | 1477.06 |
| 941673600000 | 1524.11 |
| 941760000000 | 1509.16 |
| 942019200000 | 1502.11 |
| 942105600000 | 1502.6 |
| 942192000000 | 1523.44 |
| 942278400000 | 1522.91 |
| 942364800000 | 1540.83 |
| 942624000000 | 1548.47 |
| 942710400000 | 1535.21 |
| 942796800000 | 1515.61 |
| 942883200000 | 1536.03 |
| 942969600000 | 1544.2 |
| 943228800000 | 1539.22 |
| 943315200000 | 1534.33 |
| 943401600000 | 1529.74 |
| 943488000000 | 1532.96 |
| 943574400000 | 1538.45 |
| 943833600000 | 1553.1 |
| 943920000000 | 1555.59 |
| 944006400000 | 1554.14 |
| 944092800000 | 1565.55 |
| 944179200000 | 1570.33 |
| 944438400000 | 1535.48 |
| 944524800000 | 1533.72 |
| 944611200000 | 1530.66 |
| 944697600000 | 1547.95 |
| 944784000000 | 1549.06 |
| 945043200000 | 1557.09 |
| 945129600000 | 1566.17 |
| 945216000000 | 1546.56 |
| 945302400000 | 1534.48 |
| 945388800000 | 1556.38 |
| 945648000000 | 1539.88 |
| 945734400000 | 1545.01 |
| 945820800000 | 1562.44 |
| 945907200000 | 1542.02 |
| 945993600000 | 1554.23 |
| 946252800000 | 1553.62 |
| 946339200000 | 1574.82 |
| 946425600000 | 1570.07 |
| 946512000000 | 1573.34 |
| 946598400000 | 1580.4 |
| 946857600000 | 1554.99 |
| 946944000000 | 1526.33 |
| 947030400000 | 1491.55 |
| 947116800000 | 1469.82 |
| 947203200000 | 1496.66 |
| 947462400000 | 1523.39 |
| 947548800000 | 1500.28 |
| 947635200000 | 1498.25 |
| 947721600000 | 1507.94 |
| 947808000000 | 1535.86 |
| 948067200000 | 1546.82 |
| 948153600000 | 1541.66 |
| 948240000000 | 1529.47 |
| 948326400000 | 1529.91 |
| 948412800000 | 1538.43 |
| 948672000000 | 1529.17 |
| 948758400000 | 1518.59 |
| 948844800000 | 1522.51 |
| 948931200000 | 1551.94 |
| 949017600000 | 1542.71 |
| 949276800000 | 1544.9 |
| 949363200000 | 1530.93 |
| 949449600000 | 1532.54 |
| 949536000000 | 1504.21 |
| 949622400000 | 1496.33 |
| 949881600000 | 1517.22 |
| 949968000000 | 1492.35 |
| 950054400000 | 1484.61 |
| 950140800000 | 1472.51 |
| 950227200000 | 1453.57 |
| 950486400000 | 1442.97 |
| 950572800000 | 1440.38 |
| 950659200000 | 1441.43 |
| 950745600000 | 1435.62 |
| 950832000000 | 1429.03 |
| 951091200000 | 1412.57 |
| 951177600000 | 1381.12 |
| 951264000000 | 1386.79 |
| 951350400000 | 1393.96 |
| 951436800000 | 1431.24 |
| 951696000000 | 1413.82 |
| 951782400000 | 1423.39 |
| 951868800000 | 1418.16 |
| 951955200000 | 1427.57 |
| 952041600000 | 1429.57 |
| 952300800000 | 1425.72 |
| 952387200000 | 1441.51 |
| 952473600000 | 1448.68 |
| 952560000000 | 1446.06 |
| 952646400000 | 1450.22 |
| 952905600000 | 1454.84 |
| 952992000000 | 1449.57 |
| 953078400000 | 1458.19 |
| 953164800000 | 1456.25 |
| 953251200000 | 1465.44 |
| 953510400000 | 1460.81 |
| 953596800000 | 1469.52 |
| 953683200000 | 1464.59 |
| 953769600000 | 1450.03 |
| 953856000000 | 1446.7 |
| 954115200000 | 1475.03 |
| 954201600000 | 1490.48 |
| 954288000000 | 1491.95 |
| 954374400000 | 1472.96 |
| 954460800000 | 1484.98 |
| 954720000000 | 1494.9 |
| 954806400000 | 1497.72 |
| 954892800000 | 1511.21 |
| 954979200000 | 1506.92 |
| 955065600000 | 1499.09 |
| 955324800000 | 1478.09 |
| 955411200000 | 1487.6 |
| 955497600000 | 1515.4 |
| 955584000000 | 1532.28 |
| 955670400000 | 1532.15 |
| 955929600000 | 1506.51 |
| 956016000000 | 1555.29 |
| 956102400000 | 1576.38 |
| 956188800000 | 1576.96 |
| 956275200000 | 1569.96 |
| 956534400000 | 1573.58 |
| 956620800000 | 1613.97 |
| 956707200000 | 1604.74 |
| 956793600000 | 1620.82 |
| 956880000000 | 1609.84 |
| 957139200000 | 1591.6 |
| 957225600000 | 1606.31 |
| 957312000000 | 1638.97 |
| 957398400000 | 1651.14 |
| 957484800000 | 1645.91 |
| 957744000000 | 1645.8 |
| 957830400000 | 1646.86 |
| 957916800000 | 1619.38 |
| 958003200000 | 1631.41 |
| 958089600000 | 1623.92 |
| 958348800000 | 1626.22 |
| 958435200000 | 1656.1 |
| 958521600000 | 1652.62 |
| 958608000000 | 1653.32 |
| 958694400000 | 1670.04 |
| 958953600000 | 1644.06 |
| 959040000000 | 1662.48 |
| 959126400000 | 1661.58 |
| 959212800000 | 1650.15 |
| 959299200000 | 1612.61 |
| 959558400000 | 1627.93 |
| 959644800000 | 1624.82 |
| 959731200000 | 1614.5 |
| 959817600000 | 1623.9 |
| 959904000000 | 1623.33 |
| 960163200000 | 1653.97 |
| 960249600000 | 1647.43 |
| 960336000000 | 1647.09 |
| 960422400000 | 1654.43 |
| 960508800000 | 1665.74 |
| 960768000000 | 1662.96 |
| 960854400000 | 1646.3 |
| 960940800000 | 1652.87 |
| 961027200000 | 1661.84 |
| 961113600000 | 1662.47 |
| 961372800000 | 1674.96 |
| 961459200000 | 1676.65 |
| 961545600000 | 1702.71 |
| 961632000000 | 1696.62 |
| 961718400000 | 1701.65 |
| 961977600000 | 1701.39 |
| 962064000000 | 1701.94 |
| 962150400000 | 1715.06 |
| 962236800000 | 1690.33 |
| 962323200000 | 1700.08 |
| 962582400000 | 1708.56 |
| 962668800000 | 1713.9 |
| 962755200000 | 1703.39 |
| 962841600000 | 1712.88 |
| 962928000000 | 1723.94 |
| 963187200000 | 1735.3 |
| 963273600000 | 1738.51 |
| 963360000000 | 1760.53 |
| 963446400000 | 1754.2 |
| 963532800000 | 1749.93 |
| 963792000000 | 1712.95 |
| 963878400000 | 1754.63 |
| 963964800000 | 1758.61 |
| 964051200000 | 1764.16 |
| 964137600000 | 1768.78 |
| 964396800000 | 1773.22 |
| 964483200000 | 1756.52 |
| 964569600000 | 1764.32 |
| 964656000000 | 1776.7 |
| 964742400000 | 1782.84 |
| 965001600000 | 1761.8 |
| 965088000000 | 1795.67 |
| 965174400000 | 1815.31 |
| 965260800000 | 1832.09 |
| 965347200000 | 1827.07 |
| 965606400000 | 1839.75 |
| 965692800000 | 1843.68 |
| 965779200000 | 1848.44 |
| 965865600000 | 1844.28 |
| 965952000000 | 1848.8 |
| 966211200000 | 1855.6 |
| 966297600000 | 1853.51 |
| 966384000000 | 1854.82 |
| 966470400000 | 1859.1 |
| 966556800000 | 1879.78 |
| 966816000000 | 1887.22 |
| 966902400000 | 1900.36 |
| 966988800000 | 1874.56 |
| 967075200000 | 1869 |
| 967161600000 | 1871.11 |
| 967420800000 | 1877.38 |
| 967507200000 | 1897.51 |
| 967593600000 | 1891.4 |
| 967680000000 | 1889.84 |
| 967766400000 | 1877.53 |
| 968025600000 | 1888.5 |
| 968112000000 | 1893.06 |
| 968198400000 | 1930.7 |
| 968284800000 | 1913.98 |
| 968371200000 | 1920.25 |
| 968630400000 | 1933.7 |
| 968716800000 | 1901.91 |
| 968803200000 | 1919.06 |
| 968889600000 | 1878.35 |
| 968976000000 | 1886.49 |
| 969235200000 | 1878.59 |
| 969321600000 | 1870.99 |
| 969408000000 | 1889.77 |
| 969494400000 | 1857.33 |
| 969580800000 | 1793.28 |
| 969840000000 | 1835.47 |
| 969926400000 | 1825.98 |
| 970012800000 | 1826.7 |
| 970099200000 | 1826.51 |
| 970185600000 | 1836.77 |
| 970444800000 | 1854.8 |
| 970531200000 | 1874.57 |
| 970617600000 | 1862.48 |
| 970704000000 | 1863.72 |
| 970790400000 | 1870 |
| 971049600000 | 1860.6 |
| 971136000000 | 1852.64 |
| 971222400000 | 1866.17 |
| 971308800000 | 1874.59 |
| 971395200000 | 1874.97 |
| 971654400000 | 1890.11 |
| 971740800000 | 1869.92 |
| 971827200000 | 1900.02 |
| 971913600000 | 1885.03 |
| 972000000000 | 1915.17 |
| 972259200000 | 1930.47 |
| 972345600000 | 1927.14 |
| 972432000000 | 1938.65 |
| 972518400000 | 1953.39 |
| 972604800000 | 1933.26 |
| 972864000000 | 1926.01 |
| 972950400000 | 1914.53 |
| 973036800000 | 1917.15 |
| 973123200000 | 1914.85 |
| 973209600000 | 1914.06 |
| 973468800000 | 1930.01 |
| 973555200000 | 1947.11 |
| 973641600000 | 1960.33 |
| 973728000000 | 1944.2 |
| 973814400000 | 1934.72 |
| 974073600000 | 1919.41 |
| 974160000000 | 1923.07 |
| 974246400000 | 1919.25 |
| 974332800000 | 1922.01 |
| 974419200000 | 1944.64 |
| 974678400000 | 1934.72 |
| 974764800000 | 1928.47 |
| 974851200000 | 1953.6 |
| 974937600000 | 1982.71 |
| 975024000000 | 1987.78 |
| 975283200000 | 1966.54 |
| 975369600000 | 1955.94 |
| 975456000000 | 1937.71 |
| 975542400000 | 1926.23 |
| 975628800000 | 1929.3 |
| 975888000000 | 1929.35 |
| 975974400000 | 1948.27 |
| 976060800000 | 1943.85 |
| 976147200000 | 1946.04 |
| 976233600000 | 1956.05 |
| 976492800000 | 1992.9 |
| 976579200000 | 1991.25 |
| 976665600000 | 1988.51 |
| 976752000000 | 1939.94 |
| 976838400000 | 1911.54 |
| 977097600000 | 1909.11 |
| 977184000000 | 1907.31 |
| 977270400000 | 1899.35 |
| 977356800000 | 1893.01 |
| 977443200000 | 1899.91 |
| 977702400000 | 1902.49 |
| 977788800000 | 1887.11 |
| 977875200000 | 1899.36 |
| 977961600000 | 1903.21 |
| 978048000000 | 1877.8 |
| 978307200000 | 1879.61 |
| 978393600000 | 1872.15 |
| 978480000000 | 1909.92 |
| 978566400000 | 1884.74 |
| 978652800000 | 1878.56 |
| 978912000000 | 1891.61 |
| 978998400000 | 1886.97 |
| 979084800000 | 1886.85 |
| 979171200000 | 1839.83 |
| 979257600000 | 1832.77 |
| 979516800000 | 1833.99 |
| 979603200000 | 1841.41 |
| 979689600000 | 1841.59 |
| 979776000000 | 1838.67 |
| 979862400000 | 1867.79 |
| 980121600000 | 1873.01 |
| 980208000000 | 1871.44 |
| 980294400000 | 1887.97 |
| 980380800000 | 1894.31 |
| 980467200000 | 1883.48 |
| 980726400000 | 1913.06 |
| 980812800000 | 1911.75 |
| 980899200000 | 1896.43 |
| 980985600000 | 1906.36 |
| 981072000000 | 1905.81 |
| 981331200000 | 1890.55 |
| 981417600000 | 1906.21 |
| 981504000000 | 1910.58 |
| 981590400000 | 1912 |
| 981676800000 | 1898.61 |
| 981936000000 | 1896.54 |
| 982022400000 | 1906.21 |
| 982108800000 | 1900.91 |
| 982195200000 | 1923.32 |
| 982281600000 | 1902.53 |
| 982540800000 | 1894.77 |
| 982627200000 | 1914.01 |
| 982713600000 | 1922.11 |
| 982800000000 | 1935.77 |
| 982886400000 | 1915 |
| 983145600000 | 1932.36 |
| 983232000000 | 1925.51 |
| 983318400000 | 1907.38 |
| 983404800000 | 1901.11 |
| 983491200000 | 1891.79 |
| 983750400000 | 1893.21 |
| 983836800000 | 1896.22 |
| 983923200000 | 1885.65 |
| 984009600000 | 1866.25 |
| 984096000000 | 1851.8 |
| 984355200000 | 1837.27 |
| 984441600000 | 1833.82 |
| 984528000000 | 1826.35 |
| 984614400000 | 1843.77 |
| 984700800000 | 1835.68 |
| 984960000000 | 1844.09 |
| 985046400000 | 1833.4 |
| 985132800000 | 1868.55 |
| 985219200000 | 1838.7 |
| 985305600000 | 1841.4 |
| 985564800000 | 1858.79 |
| 985651200000 | 1859.88 |
| 985737600000 | 1849.92 |
| 985824000000 | 1843.77 |
| 985910400000 | 1830.69 |
| 986169600000 | 1810.35 |
| 986256000000 | 1812.69 |
| 986342400000 | 1816 |
| 986428800000 | 1846.98 |
| 986515200000 | 1844.16 |
| 986774400000 | 1824.29 |
| 986860800000 | 1857.37 |
| 986947200000 | 1872.2 |
| 987033600000 | 1939.43 |
| 987120000000 | 1939.82 |
| 987379200000 | 1939.1 |
| 987465600000 | 1936.58 |
| 987552000000 | 1956.4 |
| 987638400000 | 1956.72 |
| 987724800000 | 1946.65 |
| 987984000000 | 1960.93 |
| 988070400000 | 1961.06 |
| 988156800000 | 1957.62 |
| 988243200000 | 1971.43 |
| 988329600000 | 1980.61 |
| 988588800000 | 1997.4 |
| 988675200000 | 2027.52 |
| 988761600000 | 2038.5 |
| 988848000000 | 2047.38 |
| 988934400000 | 2036.08 |
| 989193600000 | 2041.6 |
| 989280000000 | 2040.86 |
| 989366400000 | 2058.53 |
| 989452800000 | 2072.19 |
| 989539200000 | 2094.34 |
| 989798400000 | 2078.68 |
| 989884800000 | 2077.58 |
| 989971200000 | 2070.39 |
| 990057600000 | 2098.05 |
| 990144000000 | 2082.01 |
| 990403200000 | 2118.8 |
| 990489600000 | 2139.21 |
| 990576000000 | 2167.89 |
| 990662400000 | 2177.45 |
| 990748800000 | 2164.78 |
| 991008000000 | 2167.25 |
| 991094400000 | 2178.95 |
| 991180800000 | 2160.3 |
| 991267200000 | 2178.53 |
| 991353600000 | 2188.74 |
| 991612800000 | 2203.01 |
| 991699200000 | 2193.39 |
| 991785600000 | 2217.46 |
| 991872000000 | 2231.29 |
| 991958400000 | 2230.94 |
| 992217600000 | 2239.22 |
| 992304000000 | 2220.67 |
| 992390400000 | 2233.7 |
| 992476800000 | 2195.74 |
| 992563200000 | 2196.34 |
| 992822400000 | 2196.1 |
| 992908800000 | 2212.8 |
| 992995200000 | 2206.92 |
| 993081600000 | 2214.6 |
| 993168000000 | 2216.12 |
| 993427200000 | 2218.43 |
| 993513600000 | 2223.44 |
| 993600000000 | 2221.32 |
| 993686400000 | 2232.19 |
| 993772800000 | 2254.47 |
| 994032000000 | 2238.09 |
| 994118400000 | 2246.53 |
| 994204800000 | 2237.71 |
| 994291200000 | 2238.8 |
| 994377600000 | 2199.75 |
| 994636800000 | 2170.03 |
| 994723200000 | 2167.48 |
| 994809600000 | 2145.5 |
| 994896000000 | 2182.17 |
| 994982400000 | 2174.96 |
| 995241600000 | 2179.05 |
| 995328000000 | 2153.38 |
| 995414400000 | 2116.94 |
| 995500800000 | 2128.71 |
| 995587200000 | 2111.31 |
| 995846400000 | 2109.2 |
| 995932800000 | 2108.79 |
| 996019200000 | 2096.83 |
| 996105600000 | 2098.66 |
| 996192000000 | 2095.65 |
| 996451200000 | 2106.03 |
| 996537600000 | 2116.22 |
| 996624000000 | 2136.21 |
| 996710400000 | 2144.33 |
| 996796800000 | 2132.7 |
| 997056000000 | 2143.93 |
| 997142400000 | 2158.74 |
| 997228800000 | 2149.35 |
| 997315200000 | 2116.96 |
| 997401600000 | 2115.04 |
| 997660800000 | 2110.65 |
| 997747200000 | 2101.86 |
| 997833600000 | 2089.1 |
| 997920000000 | 2076.34 |
| 998006400000 | 2081.03 |
| 998265600000 | 2077.63 |
| 998352000000 | 2085.77 |
| 998438400000 | 2087.73 |
| 998524800000 | 2095.91 |
| 998611200000 | 2099.05 |
| 998870400000 | 2113.46 |
| 998956800000 | 2101.56 |
| 999043200000 | 2094.6 |
| 999129600000 | 2071.06 |
| 999216000000 | 2068.17 |
| 999475200000 | 2067.01 |
| 999561600000 | 2114.93 |
| 999648000000 | 2106.7 |
| 999734400000 | 2079.23 |
| 999820800000 | 2044.39 |
| 1000080000000 | 2062.39 |
| 1000166400000 | 2052.88 |
| 1000252800000 | 1981.5 |
| 1000339200000 | 1994.57 |
| 1000425600000 | 1985.53 |
| 1000684800000 | 1890.34 |
| 1000771200000 | 1897.65 |
| 1000857600000 | 1899.64 |
| 1000944000000 | 1875.71 |
| 1001030400000 | 1867.86 |
| 1001289600000 | 1869.44 |
| 1001376000000 | 1883.46 |
| 1001462400000 | 1882.51 |
| 1001548800000 | 1892.74 |
| 1001635200000 | 1943.15 |
| 1001894400000 | 1947.76 |
| 1001980800000 | 1961.94 |
| 1002067200000 | 1976.14 |
| 1002153600000 | 1986.37 |
| 1002240000000 | 2007.25 |
| 1002499200000 | 1992.54 |
| 1002585600000 | 2000.56 |
| 1002672000000 | 2001.09 |
| 1002758400000 | 2038.86 |
| 1002844800000 | 2030.25 |
| 1003104000000 | 2050.68 |
| 1003190400000 | 2042.2 |
| 1003276800000 | 2061.81 |
| 1003363200000 | 2036.14 |
| 1003449600000 | 2052.44 |
| 1003708800000 | 2078.2 |
| 1003795200000 | 2103.27 |
| 1003881600000 | 2113.99 |
| 1003968000000 | 2116.72 |
| 1004054400000 | 2113.93 |
| 1004313600000 | 2075.33 |
| 1004400000000 | 2079.09 |
| 1004486400000 | 2087.8 |
| 1004572800000 | 2087.55 |
| 1004659200000 | 2075.52 |
| 1004918400000 | 2096.91 |
| 1005004800000 | 2114.51 |
| 1005091200000 | 2096.77 |
| 1005177600000 | 2133.21 |
| 1005264000000 | 2124.81 |
| 1005523200000 | 2138.9 |
| 1005609600000 | 2167.94 |
| 1005696000000 | 2168.77 |
| 1005782400000 | 2171.11 |
| 1005868800000 | 2132.2 |
| 1006128000000 | 2133.6 |
| 1006214400000 | 2130.2 |
| 1006300800000 | 2144.34 |
| 1006387200000 | 2142.49 |
| 1006473600000 | 2135.44 |
| 1006732800000 | 2137.93 |
| 1006819200000 | 2135.3 |
| 1006905600000 | 2111.94 |
| 1006992000000 | 2098.95 |
| 1007078400000 | 2084.56 |
| 1007337600000 | 2068 |
| 1007424000000 | 2077.36 |
| 1007510400000 | 2105.11 |
| 1007596800000 | 2079.27 |
| 1007683200000 | 2076.3 |
| 1007942400000 | 2073.48 |
| 1008028800000 | 2075.29 |
| 1008115200000 | 2062.67 |
| 1008201600000 | 2068.51 |
| 1008288000000 | 2037.93 |
| 1008547200000 | 2032 |
| 1008633600000 | 2034.41 |
| 1008720000000 | 2033.92 |
| 1008806400000 | 2033.06 |
| 1008892800000 | 2059.72 |
| 1009152000000 | 2091.22 |
| 1009238400000 | 2086.93 |
| 1009324800000 | 2069.32 |
| 1009411200000 | 2076.97 |
| 1009497600000 | 2086.45 |
| 1009756800000 | 2068.73 |
| 1009843200000 | 2071.3 |
| 1009929600000 | 2044.71 |
| 1010016000000 | 2057.02 |
| 1010102400000 | 2085 |
| 1010361600000 | 2088.16 |
| 1010448000000 | 2073.8 |
| 1010534400000 | 2069.75 |
| 1010620800000 | 2067.54 |
| 1010707200000 | 2071.75 |
| 1010966400000 | 2074.59 |
| 1011052800000 | 2106.99 |
| 1011139200000 | 2108.16 |
| 1011225600000 | 2105.98 |
| 1011312000000 | 2114.27 |
| 1011571200000 | 2136.63 |
| 1011657600000 | 2130.1 |
| 1011744000000 | 2137.52 |
| 1011830400000 | 2140.46 |
| 1011916800000 | 2179.08 |
| 1012176000000 | 2203.09 |
| 1012262400000 | 2203.8 |
| 1012348800000 | 2202.36 |
| 1012435200000 | 2220.91 |
| 1012521600000 | 2219.97 |
| 1012780800000 | 2207.76 |
| 1012867200000 | 2190.86 |
| 1012953600000 | 2194.65 |
| 1013040000000 | 2194.66 |
| 1013126400000 | 2209.12 |
| 1013385600000 | 2218 |
| 1013472000000 | 2222.71 |
| 1013558400000 | 2239.47 |
| 1013644800000 | 2268.9 |
| 1013731200000 | 2257.28 |
| 1013990400000 | 2257.95 |
| 1014076800000 | 2218.25 |
| 1014163200000 | 2227.47 |
| 1014249600000 | 2227.04 |
| 1014336000000 | 2217.05 |
| 1014595200000 | 2222.35 |
| 1014681600000 | 2251.52 |
| 1014768000000 | 2272.21 |
| 1014854400000 | 2257.85 |
| 1014940800000 | 2272.24 |
| 1015200000000 | 2283.76 |
| 1015286400000 | 2272.04 |
| 1015372800000 | 2268.32 |
| 1015459200000 | 2279.52 |
| 1015545600000 | 2291.77 |
| 1015804800000 | 2294.2 |
| 1015891200000 | 2275.13 |
| 1015977600000 | 2272.36 |
| 1016064000000 | 2275.27 |
| 1016150400000 | 2274.43 |
| 1016409600000 | 2288.6 |
| 1016496000000 | 2284.25 |
| 1016582400000 | 2292.11 |
| 1016668800000 | 2294.71 |
| 1016755200000 | 2303.76 |
| 1017014400000 | 2298.98 |
| 1017100800000 | 2278.21 |
| 1017187200000 | 2302.94 |
| 1017273600000 | 2314.95 |
| 1017360000000 | 2304.62 |
| 1017619200000 | 2277.6 |
| 1017705600000 | 2264.83 |
| 1017792000000 | 2247.87 |
| 1017878400000 | 2253.3 |
| 1017964800000 | 2260.75 |
| 1018224000000 | 2263.7 |
| 1018310400000 | 2243.24 |
| 1018396800000 | 2259.85 |
| 1018483200000 | 2266.5 |
| 1018569600000 | 2270.87 |
| 1018828800000 | 2272.91 |
| 1018915200000 | 2270.88 |
| 1019001600000 | 2264.62 |
| 1019088000000 | 2267.35 |
| 1019174400000 | 2296.16 |
| 1019433600000 | 2309.82 |
| 1019520000000 | 2314.89 |
| 1019606400000 | 2313.19 |
| 1019692800000 | 2300.65 |
| 1019779200000 | 2295.84 |
| 1020038400000 | 2279.24 |
| 1020124800000 | 2291.19 |
| 1020211200000 | 2283.49 |
| 1020297600000 | 2305.35 |
| 1020384000000 | 2280.51 |
| 1020643200000 | 2272 |
| 1020729600000 | 2287.03 |
| 1020816000000 | 2324.12 |
| 1020902400000 | 2323.22 |
| 1020988800000 | 2319.03 |
| 1021248000000 | 2327.63 |
| 1021334400000 | 2353.74 |
| 1021420800000 | 2334.99 |
| 1021507200000 | 2348.16 |
| 1021593600000 | 2339.84 |
| 1021852800000 | 2338.74 |
| 1021939200000 | 2342.55 |
| 1022025600000 | 2340.37 |
| 1022112000000 | 2341.63 |
| 1022198400000 | 2353.5 |
| 1022457600000 | 2346.71 |
| 1022544000000 | 2332.49 |
| 1022630400000 | 2317.62 |
| 1022716800000 | 2334.09 |
| 1022803200000 | 2346.98 |
| 1023062400000 | 2340.06 |
| 1023148800000 | 2338.93 |
| 1023235200000 | 2346.02 |
| 1023321600000 | 2327.44 |
| 1023408000000 | 2345.53 |
| 1023667200000 | 2340.84 |
| 1023753600000 | 2342.06 |
| 1023840000000 | 2341.8 |
| 1023926400000 | 2323.73 |
| 1024012800000 | 2292.17 |
| 1024272000000 | 2278.65 |
| 1024358400000 | 2272.47 |
| 1024444800000 | 2238.3 |
| 1024531200000 | 2248.57 |
| 1024617600000 | 2235.13 |
| 1024876800000 | 2241.04 |
| 1024963200000 | 2242.39 |
| 1025049600000 | 2189.63 |
| 1025136000000 | 2193.48 |
| 1025222400000 | 2196.81 |
| 1025481600000 | 2195.56 |
| 1025568000000 | 2203.92 |
| 1025654400000 | 2224.22 |
| 1025740800000 | 2225.32 |
| 1025827200000 | 2237.1 |
| 1026086400000 | 2208.64 |
| 1026172800000 | 2222.95 |
| 1026259200000 | 2239.86 |
| 1026345600000 | 2207.94 |
| 1026432000000 | 2218.04 |
| 1026691200000 | 2189.68 |
| 1026777600000 | 2153.58 |
| 1026864000000 | 2144.94 |
| 1026950400000 | 2156 |
| 1027036800000 | 2139.49 |
| 1027296000000 | 2115.99 |
| 1027382400000 | 2150.75 |
| 1027468800000 | 2123.28 |
| 1027555200000 | 2101.24 |
| 1027641600000 | 2099.23 |
| 1027900800000 | 2129.97 |
| 1027987200000 | 2144.93 |
| 1028073600000 | 2166.61 |
| 1028160000000 | 2160.51 |
| 1028246400000 | 2158.15 |
| 1028505600000 | 2138.64 |
| 1028592000000 | 2155.21 |
| 1028678400000 | 2176.18 |
| 1028764800000 | 2199.89 |
| 1028851200000 | 2207.22 |
| 1029110400000 | 2192.18 |
| 1029196800000 | 2192.39 |
| 1029283200000 | 2202.83 |
| 1029369600000 | 2225.3 |
| 1029456000000 | 2217.68 |
| 1029715200000 | 2215.84 |
| 1029801600000 | 2211.57 |
| 1029888000000 | 2211.55 |
| 1029974400000 | 2248.71 |
| 1030060800000 | 2232.73 |
| 1030320000000 | 2239.68 |
| 1030406400000 | 2222.83 |
| 1030492800000 | 2220.64 |
| 1030579200000 | 2199.38 |
| 1030665600000 | 2203.18 |
| 1030924800000 | 2203.99 |
| 1031011200000 | 2177.14 |
| 1031097600000 | 2183.36 |
| 1031184000000 | 2184 |
| 1031270400000 | 2207.16 |
| 1031529600000 | 2213.03 |
| 1031616000000 | 2228.27 |
| 1031702400000 | 2228.1 |
| 1031788800000 | 2227.52 |
| 1031875200000 | 2230.43 |
| 1032134400000 | 2225.58 |
| 1032220800000 | 2237.98 |
| 1032307200000 | 2215.52 |
| 1032393600000 | 2196.64 |
| 1032480000000 | 2178.35 |
| 1032739200000 | 2189.6 |
| 1032825600000 | 2171.09 |
| 1032912000000 | 2151.99 |
| 1032998400000 | 2155.07 |
| 1033084800000 | 2153.97 |
| 1033344000000 | 2130.68 |
| 1033430400000 | 2135.98 |
| 1033516800000 | 2116.17 |
| 1033603200000 | 2113.99 |
| 1033689600000 | 2137.57 |
| 1033948800000 | 2096.92 |
| 1034035200000 | 2104.82 |
| 1034121600000 | 2070.94 |
| 1034208000000 | 2058.03 |
| 1034294400000 | 2071.17 |
| 1034553600000 | 2070.73 |
| 1034640000000 | 2109.54 |
| 1034726400000 | 2112.27 |
| 1034812800000 | 2143.71 |
| 1034899200000 | 2137.33 |
| 1035158400000 | 2141.34 |
| 1035244800000 | 2132.37 |
| 1035331200000 | 2160.42 |
| 1035417600000 | 2155.32 |
| 1035504000000 | 2163.81 |
| 1035763200000 | 2157.91 |
| 1035849600000 | 2144.12 |
| 1035936000000 | 2146.17 |
| 1036022400000 | 2142.22 |
| 1036108800000 | 2118.5 |
| 1036368000000 | 2132.12 |
| 1036454400000 | 2127.16 |
| 1036540800000 | 2134.23 |
| 1036627200000 | 2118.8 |
| 1036713600000 | 2100.75 |
| 1036972800000 | 2084.04 |
| 1037059200000 | 2092.17 |
| 1037145600000 | 2082.98 |
| 1037232000000 | 2100.71 |
| 1037318400000 | 2104.07 |
| 1037577600000 | 2092.6 |
| 1037664000000 | 2089.99 |
| 1037750400000 | 2104.95 |
| 1037836800000 | 2115.11 |
| 1037923200000 | 2132.93 |
| 1038182400000 | 2143.93 |
| 1038268800000 | 2136.19 |
| 1038355200000 | 2136.2 |
| 1038441600000 | 2138 |
| 1038528000000 | 2127.29 |
| 1038787200000 | 2115.88 |
| 1038873600000 | 2105.3 |
| 1038960000000 | 2082.75 |
| 1039046400000 | 2090.42 |
| 1039132800000 | 2073.3 |
| 1039392000000 | 2069.95 |
| 1039478400000 | 2068.78 |
| 1039564800000 | 2064.85 |
| 1039651200000 | 2065.62 |
| 1039737600000 | 2074.69 |
| 1039996800000 | 2064.47 |
| 1040083200000 | 2057.52 |
| 1040169600000 | 2051.05 |
| 1040256000000 | 2059.5 |
| 1040342400000 | 2072.19 |
| 1040601600000 | 2076.85 |
| 1040688000000 | 2075.06 |
| 1040774400000 | 2072.28 |
| 1040860800000 | 2066.88 |
| 1040947200000 | 2053.28 |
| 1041206400000 | 2041.37 |
| 1041292800000 | 2041.26 |
| 1041379200000 | 2040.4 |
| 1041465600000 | 2068.12 |
| 1041552000000 | 2070.6 |
| 1041811200000 | 2088.83 |
| 1041897600000 | 2083.13 |
| 1041984000000 | 2079.7 |
| 1042070400000 | 2093.62 |
| 1042156800000 | 2089.46 |
| 1042416000000 | 2120.67 |
| 1042502400000 | 2122.42 |
| 1042588800000 | 2123.37 |
| 1042675200000 | 2107.22 |
| 1042761600000 | 2093.25 |
| 1043020800000 | 2089.03 |
| 1043107200000 | 2080.67 |
| 1043193600000 | 2072.64 |
| 1043280000000 | 2074.63 |
| 1043366400000 | 2053.53 |
| 1043625600000 | 2024.62 |
| 1043712000000 | 2033.02 |
| 1043798400000 | 2009.99 |
| 1043884800000 | 2008.97 |
| 1043971200000 | 2014.57 |
| 1044230400000 | 2014.23 |
| 1044316800000 | 2016.09 |
| 1044403200000 | 2017.76 |
| 1044489600000 | 2002.75 |
| 1044576000000 | 2010.87 |
| 1044835200000 | 2023.42 |
| 1044921600000 | 2021.5 |
| 1045008000000 | 2025.29 |
| 1045094400000 | 1988.09 |
| 1045180800000 | 2000 |
| 1045440000000 | 2035.68 |
| 1045526400000 | 2050.01 |
| 1045612800000 | 2055.48 |
| 1045699200000 | 2039.51 |
| 1045785600000 | 2044.84 |
| 1046044800000 | 2058.7 |
| 1046131200000 | 2051.66 |
| 1046217600000 | 2055.95 |
| 1046304000000 | 2058.31 |
| 1046390400000 | 2049.16 |
| 1046649600000 | 2055.87 |
| 1046736000000 | 2051.8 |
| 1046822400000 | 2040.33 |
| 1046908800000 | 2020.2 |
| 1046995200000 | 1992.25 |
| 1047254400000 | 1974.04 |
| 1047340800000 | 1986.63 |
| 1047427200000 | 1988.14 |
| 1047513600000 | 2025.59 |
| 1047600000000 | 2050.2 |
| 1047859200000 | 2053.32 |
| 1047945600000 | 2088.9 |
| 1048032000000 | 2107.42 |
| 1048118400000 | 2117.35 |
| 1048204800000 | 2132.05 |
| 1048464000000 | 2125.34 |
| 1048550400000 | 2126.13 |
| 1048636800000 | 2137.87 |
| 1048723200000 | 2134.61 |
| 1048809600000 | 2121.51 |
| 1049068800000 | 2068.58 |
| 1049155200000 | 2079.75 |
| 1049241600000 | 2114.15 |
| 1049328000000 | 2122.08 |
| 1049414400000 | 2140.62 |
| 1049673600000 | 2158.4 |
| 1049760000000 | 2143.12 |
| 1049846400000 | 2109.11 |
| 1049932800000 | 2121.37 |
| 1050019200000 | 2129.57 |
| 1050278400000 | 2111.82 |
| 1050364800000 | 2121.24 |
| 1050451200000 | 2108.96 |
| 1050537600000 | 2110.92 |
| 1050624000000 | 2114.52 |
| 1050883200000 | 2116.9 |
| 1050969600000 | 2102.26 |
| 1051056000000 | 2099.21 |
| 1051142400000 | 2082.97 |
| 1051228800000 | 2074.78 |
| 1051488000000 | 2082.23 |
| 1051574400000 | 2104.32 |
| 1051660800000 | 2083.31 |
| 1051747200000 | 2079.41 |
| 1051833600000 | 2087.43 |
| 1052092800000 | 2099.26 |
| 1052179200000 | 2086.79 |
| 1052265600000 | 2094.56 |
| 1052352000000 | 2067.95 |
| 1052438400000 | 2075.31 |
| 1052697600000 | 2083.81 |
| 1052784000000 | 2093.07 |
| 1052870400000 | 2103.24 |
| 1052956800000 | 2119.5 |
| 1053043200000 | 2091.09 |
| 1053302400000 | 2069.09 |
| 1053388800000 | 2072.66 |
| 1053475200000 | 2076.7 |
| 1053561600000 | 2090.75 |
| 1053648000000 | 2089.73 |
| 1053907200000 | 2101.16 |
| 1053993600000 | 2091.35 |
| 1054080000000 | 2103.65 |
| 1054166400000 | 2086.05 |
| 1054252800000 | 2090.68 |
| 1054512000000 | 2111.86 |
| 1054598400000 | 2119.42 |
| 1054684800000 | 2143.06 |
| 1054771200000 | 2119.29 |
| 1054857600000 | 2149.97 |
| 1055116800000 | 2147.35 |
| 1055203200000 | 2162.6 |
| 1055289600000 | 2164.5 |
| 1055376000000 | 2168.48 |
| 1055462400000 | 2162.73 |
| 1055721600000 | 2163.97 |
| 1055808000000 | 2187.62 |
| 1055894400000 | 2204.07 |
| 1055980800000 | 2201.2 |
| 1056067200000 | 2215.46 |
| 1056326400000 | 2207.15 |
| 1056412800000 | 2199.12 |
| 1056499200000 | 2202.67 |
| 1056585600000 | 2208.23 |
| 1056672000000 | 2220.51 |
| 1056931200000 | 2185.58 |
| 1057017600000 | 2191.23 |
| 1057104000000 | 2219.12 |
| 1057190400000 | 2222.86 |
| 1057276800000 | 2222.66 |
| 1057536000000 | 2270.17 |
| 1057622400000 | 2240.69 |
| 1057708800000 | 2234.3 |
| 1057795200000 | 2238.41 |
| 1057881600000 | 2257.11 |
| 1058140800000 | 2279.33 |
| 1058227200000 | 2285.96 |
| 1058313600000 | 2286.55 |
| 1058400000000 | 2274.24 |
| 1058486400000 | 2260.57 |
| 1058745600000 | 2248.62 |
| 1058832000000 | 2242.05 |
| 1058918400000 | 2222.64 |
| 1059004800000 | 2234.67 |
| 1059091200000 | 2229.92 |
| 1059350400000 | 2247.39 |
| 1059436800000 | 2254.65 |
| 1059523200000 | 2247.02 |
| 1059609600000 | 2271.33 |
| 1059696000000 | 2269.17 |
| 1059955200000 | 2248.13 |
| 1060041600000 | 2235.29 |
| 1060128000000 | 2238.61 |
| 1060214400000 | 2270.67 |
| 1060300800000 | 2287.21 |
| 1060560000000 | 2298.28 |
| 1060646400000 | 2325.15 |
| 1060732800000 | 2339.24 |
| 1060819200000 | 2340.99 |
| 1060905600000 | 2340.76 |
| 1061164800000 | 2400.98 |
| 1061251200000 | 2400.21 |
| 1061337600000 | 2425.75 |
| 1061424000000 | 2476.22 |
| 1061510400000 | 2476.78 |
| 1061769600000 | 2473.05 |
| 1061856000000 | 2464.55 |
| 1061942400000 | 2460.12 |
| 1062028800000 | 2448.2 |
| 1062115200000 | 2447.34 |
| 1062374400000 | 2481.69 |
| 1062460800000 | 2506.56 |
| 1062547200000 | 2521.69 |
| 1062633600000 | 2489.85 |
| 1062720000000 | 2455.62 |
| 1062979200000 | 2475.72 |
| 1063065600000 | 2444.48 |
| 1063152000000 | 2427.22 |
| 1063238400000 | 2444.59 |
| 1063324800000 | 2440.4 |
| 1063584000000 | 2441.44 |
| 1063670400000 | 2469.91 |
| 1063756800000 | 2457.83 |
| 1063843200000 | 2478.65 |
| 1063929600000 | 2452.68 |
| 1064188800000 | 2448.49 |
| 1064275200000 | 2451.46 |
| 1064361600000 | 2488.11 |
| 1064448000000 | 2468.25 |
| 1064534400000 | 2480.03 |
| 1064793600000 | 2440.74 |
| 1064880000000 | 2434.97 |
| 1064966400000 | 2437.58 |
| 1065052800000 | 2480.13 |
| 1065139200000 | 2528.04 |
| 1065398400000 | 2533.46 |
| 1065484800000 | 2537.71 |
| 1065571200000 | 2535.13 |
| 1065657600000 | 2548.22 |
| 1065744000000 | 2543.88 |
| 1066003200000 | 2586.87 |
| 1066089600000 | 2559.76 |
| 1066176000000 | 2605.27 |
| 1066262400000 | 2637.13 |
| 1066348800000 | 2622.29 |
| 1066608000000 | 2636.58 |
| 1066694400000 | 2656.48 |
| 1066780800000 | 2610.48 |
| 1066867200000 | 2542.38 |
| 1066953600000 | 2546.81 |
| 1067212800000 | 2581.21 |
| 1067299200000 | 2637.56 |
| 1067385600000 | 2654.28 |
| 1067472000000 | 2666.09 |
| 1067558400000 | 2669.46 |
| 1067817600000 | 2696.76 |
| 1067904000000 | 2720.44 |
| 1067990400000 | 2740.72 |
| 1068076800000 | 2689.11 |
| 1068163200000 | 2685.61 |
| 1068422400000 | 2682.37 |
| 1068508800000 | 2634.09 |
| 1068595200000 | 2616.64 |
| 1068681600000 | 2629.98 |
| 1068768000000 | 2608.86 |
| 1069027200000 | 2559.29 |
| 1069113600000 | 2548.83 |
| 1069200000000 | 2547.56 |
| 1069286400000 | 2540.14 |
| 1069372800000 | 2534.74 |
| 1069632000000 | 2569.09 |
| 1069718400000 | 2580.93 |
| 1069804800000 | 2567.14 |
| 1069891200000 | 2575.34 |
| 1069977600000 | 2569.25 |
| 1070236800000 | 2598.58 |
| 1070323200000 | 2580.62 |
| 1070409600000 | 2583.19 |
| 1070496000000 | 2608.79 |
| 1070582400000 | 2590.54 |
| 1070841600000 | 2567.79 |
| 1070928000000 | 2575.96 |
| 1071014400000 | 2569.83 |
| 1071100800000 | 2592 |
| 1071187200000 | 2602.05 |
| 1071446400000 | 2611.4 |
| 1071532800000 | 2566.26 |
| 1071619200000 | 2540.09 |
| 1071705600000 | 2548.66 |
| 1071792000000 | 2561.92 |
| 1072051200000 | 2578.89 |
| 1072137600000 | 2586.36 |
| 1072224000000 | 2587.92 |
| 1072310400000 | 2588.4 |
| 1072396800000 | 2593.44 |
| 1072656000000 | 2592.5 |
| 1072742400000 | 2603.4 |
| 1072828800000 | 2601.24 |
| 1072915200000 | 2609.76 |
| 1073001600000 | 2631.57 |
| 1073260800000 | 2639.89 |
| 1073347200000 | 2638.13 |
| 1073433600000 | 2669.52 |
| 1073520000000 | 2650.31 |
| 1073606400000 | 2650.89 |
| 1073865600000 | 2663.43 |
| 1073952000000 | 2664.38 |
| 1074038400000 | 2692.25 |
| 1074124800000 | 2692.89 |
| 1074211200000 | 2723.58 |
| 1074470400000 | 2729.33 |
| 1074556800000 | 2710.72 |
| 1074643200000 | 2720.23 |
| 1074729600000 | 2725.4 |
| 1074816000000 | 2744.14 |
| 1075075200000 | 2785.4 |
| 1075161600000 | 2751.86 |
| 1075248000000 | 2747.59 |
| 1075334400000 | 2748.16 |
| 1075420800000 | 2738.47 |
| 1075680000000 | 2724.83 |
| 1075766400000 | 2709.12 |
| 1075852800000 | 2705.96 |
| 1075939200000 | 2694.58 |
| 1076025600000 | 2694.38 |
| 1076284800000 | 2734.84 |
| 1076371200000 | 2737.89 |
| 1076457600000 | 2748.25 |
| 1076544000000 | 2734.67 |
| 1076630400000 | 2749.53 |
| 1076889600000 | 2750.71 |
| 1076976000000 | 2758.2 |
| 1077062400000 | 2756.72 |
| 1077148800000 | 2774.17 |
| 1077235200000 | 2781.49 |
| 1077494400000 | 2779.39 |
| 1077580800000 | 2760.62 |
| 1077667200000 | 2777.78 |
| 1077753600000 | 2820.08 |
| 1077840000000 | 2851.95 |
| 1078099200000 | 2860.29 |
| 1078185600000 | 2876.59 |
| 1078272000000 | 2871.39 |
| 1078358400000 | 2865.02 |
| 1078444800000 | 2819.09 |
| 1078704000000 | 2840.15 |
| 1078790400000 | 2843.84 |
| 1078876800000 | 2869.63 |
| 1078963200000 | 2839.73 |
| 1079049600000 | 2837.45 |
| 1079308800000 | 2842.93 |
| 1079395200000 | 2844.36 |
| 1079481600000 | 2901.82 |
| 1079568000000 | 2872.77 |
| 1079654400000 | 2884.81 |
| 1079913600000 | 2867.4 |
| 1080000000000 | 2888.67 |
| 1080086400000 | 2926.43 |
| 1080172800000 | 2929.01 |
| 1080259200000 | 2945.63 |
| 1080518400000 | 2925.91 |
| 1080604800000 | 2949.03 |
| 1080691200000 | 2952.93 |
| 1080777600000 | 2954.26 |
| 1080864000000 | 2989.05 |
| 1081123200000 | 3001.59 |
| 1081209600000 | 3006.74 |
| 1081296000000 | 2996.06 |
| 1081382400000 | 3007.2 |
| 1081468800000 | 3003.39 |
| 1081728000000 | 3017.46 |
| 1081814400000 | 3041.1 |
| 1081900800000 | 2970.4 |
| 1081987200000 | 2948.33 |
| 1082073600000 | 2941.11 |
| 1082332800000 | 2935.02 |
| 1082419200000 | 2964.01 |
| 1082505600000 | 2942.18 |
| 1082592000000 | 2938.82 |
| 1082678400000 | 2967.63 |
| 1082937600000 | 2940.85 |
| 1083024000000 | 2920.12 |
| 1083110400000 | 2921.61 |
| 1083196800000 | 2862.81 |
| 1083283200000 | 2845.57 |
| 1083542400000 | 2848.56 |
| 1083628800000 | 2848.05 |
| 1083715200000 | 2849.38 |
| 1083801600000 | 2849.53 |
| 1083888000000 | 2834.02 |
| 1084147200000 | 2754.32 |
| 1084233600000 | 2772.04 |
| 1084320000000 | 2776.53 |
| 1084406400000 | 2739.4 |
| 1084492800000 | 2703.13 |
| 1084752000000 | 2615.48 |
| 1084838400000 | 2636.29 |
| 1084924800000 | 2707.1 |
| 1085011200000 | 2709.39 |
| 1085097600000 | 2750.04 |
| 1085356800000 | 2773.23 |
| 1085443200000 | 2744.25 |
| 1085529600000 | 2765.2 |
| 1085616000000 | 2771.98 |
| 1085702400000 | 2798.89 |
| 1085961600000 | 2799.9 |
| 1086048000000 | 2793.22 |
| 1086134400000 | 2780.05 |
| 1086220800000 | 2743.32 |
| 1086307200000 | 2763.68 |
| 1086566400000 | 2804.52 |
| 1086652800000 | 2819.98 |
| 1086739200000 | 2845.22 |
| 1086825600000 | 2865.66 |
| 1086912000000 | 2878.62 |
| 1087171200000 | 2833.48 |
| 1087257600000 | 2836.68 |
| 1087344000000 | 2861.12 |
| 1087430400000 | 2840.15 |
| 1087516800000 | 2813.9 |
| 1087776000000 | 2837.63 |
| 1087862400000 | 2836.55 |
| 1087948800000 | 2847.94 |
| 1088035200000 | 2875.74 |
| 1088121600000 | 2884.93 |
| 1088380800000 | 2869.75 |
| 1088467200000 | 2873.36 |
| 1088553600000 | 2871.17 |
| 1088640000000 | 2890.73 |
| 1088726400000 | 2855.08 |
| 1088985600000 | 2861.75 |
| 1089072000000 | 2875.71 |
| 1089158400000 | 2869.83 |
| 1089244800000 | 2844.74 |
| 1089331200000 | 2853.2 |
| 1089590400000 | 2865.31 |
| 1089676800000 | 2874.25 |
| 1089763200000 | 2834.53 |
| 1089849600000 | 2832.44 |
| 1089936000000 | 2844.39 |
| 1090195200000 | 2862.37 |
| 1090281600000 | 2860.4 |
| 1090368000000 | 2887.27 |
| 1090454400000 | 2864.61 |
| 1090540800000 | 2879.58 |
| 1090800000000 | 2878.49 |
| 1090886400000 | 2887.79 |
| 1090972800000 | 2886.66 |
| 1091059200000 | 2881.45 |
| 1091145600000 | 2914.1 |
| 1091404800000 | 2934.69 |
| 1091491200000 | 2939.1 |
| 1091577600000 | 2921.43 |
| 1091664000000 | 2946.26 |
| 1091750400000 | 2905.92 |
| 1092009600000 | 2899.23 |
| 1092096000000 | 2872.88 |
| 1092182400000 | 2888.88 |
| 1092268800000 | 2884.41 |
| 1092355200000 | 2842.09 |
| 1092614400000 | 2832.79 |
| 1092700800000 | 2840.29 |
| 1092787200000 | 2858.71 |
| 1092873600000 | 2880.22 |
| 1092960000000 | 2891.71 |
| 1093219200000 | 2923.93 |
| 1093305600000 | 2934.97 |
| 1093392000000 | 2954.22 |
| 1093478400000 | 2964.49 |
| 1093564800000 | 2992.22 |
| 1093824000000 | 2989.03 |
| 1093910400000 | 2973.27 |
| 1093996800000 | 3003.7 |
| 1094083200000 | 3009.45 |
| 1094169600000 | 3005.88 |
| 1094428800000 | 3027.97 |
| 1094515200000 | 3045.05 |
| 1094601600000 | 3025.05 |
| 1094688000000 | 3002.88 |
| 1094774400000 | 2989.2 |
| 1095033600000 | 3013.25 |
| 1095120000000 | 3025.45 |
| 1095206400000 | 3041.32 |
| 1095292800000 | 3050.93 |
| 1095379200000 | 3032.05 |
| 1095638400000 | 3039.93 |
| 1095724800000 | 3022.67 |
| 1095811200000 | 3031.28 |
| 1095897600000 | 3020.47 |
| 1095984000000 | 3012.79 |
| 1096243200000 | 2993.54 |
| 1096329600000 | 2989.21 |
| 1096416000000 | 2999.3 |
| 1096502400000 | 3019.4 |
| 1096588800000 | 3035.6 |
| 1096848000000 | 3090.03 |
| 1096934400000 | 3087.65 |
| 1097020800000 | 3090.62 |
| 1097107200000 | 3092.4 |
| 1097193600000 | 3079.9 |
| 1097452800000 | 3092.19 |
| 1097539200000 | 3093.34 |
| 1097625600000 | 3091.54 |
| 1097712000000 | 3056.11 |
| 1097798400000 | 3036.67 |
| 1098057600000 | 3011.6 |
| 1098144000000 | 3037.49 |
| 1098230400000 | 3007.49 |
| 1098316800000 | 3024.54 |
| 1098403200000 | 3023.75 |
| 1098662400000 | 2979.65 |
| 1098748800000 | 2975.95 |
| 1098835200000 | 2993.26 |
| 1098921600000 | 3042.73 |
| 1099008000000 | 3047.49 |
| 1099267200000 | 3041.48 |
| 1099353600000 | 3069.4 |
| 1099440000000 | 3074.72 |
| 1099526400000 | 3051.88 |
| 1099612800000 | 3059.43 |
| 1099872000000 | 3046.05 |
| 1099958400000 | 3055.99 |
| 1100044800000 | 3053.38 |
| 1100131200000 | 3058.62 |
| 1100217600000 | 3077.67 |
| 1100476800000 | 3097.94 |
| 1100563200000 | 3069.68 |
| 1100649600000 | 3091.27 |
| 1100736000000 | 3077.72 |
| 1100822400000 | 3077.5 |
| 1101081600000 | 3066.1 |
| 1101168000000 | 3074.02 |
| 1101254400000 | 3070.68 |
| 1101340800000 | 3064.49 |
| 1101427200000 | 3050.94 |
| 1101686400000 | 3054.41 |
| 1101772800000 | 3039.74 |
| 1101859200000 | 3030.74 |
| 1101945600000 | 3066.86 |
| 1102032000000 | 3051.64 |
| 1102291200000 | 3038.55 |
| 1102377600000 | 3025.23 |
| 1102464000000 | 3020.22 |
| 1102550400000 | 3001.1 |
| 1102636800000 | 3002.49 |
| 1102896000000 | 3002.11 |
| 1102982400000 | 3012.05 |
| 1103068800000 | 3024.16 |
| 1103155200000 | 3037.16 |
| 1103241600000 | 3058.77 |
| 1103500800000 | 3052.04 |
| 1103587200000 | 3066.3 |
| 1103673600000 | 3061.23 |
| 1103760000000 | 3049.19 |
| 1103846400000 | 3052.23 |
| 1104105600000 | 3036.66 |
| 1104192000000 | 3046.16 |
| 1104278400000 | 3041.62 |
| 1104364800000 | 3043.77 |
| 1104451200000 | 3075.4 |
| 1104710400000 | 3090.98 |
| 1104796800000 | 3106.37 |
| 1104883200000 | 3086.33 |
| 1104969600000 | 3099.2 |
| 1105056000000 | 3122.76 |
| 1105315200000 | 3125.02 |
| 1105401600000 | 3118.85 |
| 1105488000000 | 3105.17 |
| 1105574400000 | 3122.46 |
| 1105660800000 | 3122.7 |
| 1105920000000 | 3140.45 |
| 1106006400000 | 3140.58 |
| 1106092800000 | 3149.92 |
| 1106179200000 | 3162.68 |
| 1106265600000 | 3167.61 |
| 1106524800000 | 3155.67 |
| 1106611200000 | 3172.88 |
| 1106697600000 | 3185.18 |
| 1106784000000 | 3199.48 |
| 1106870400000 | 3209.73 |
| 1107129600000 | 3210.37 |
| 1107216000000 | 3200.63 |
| 1107302400000 | 3208.56 |
| 1107388800000 | 3228.77 |
| 1107475200000 | 3260.43 |
| 1107734400000 | 3300.07 |
| 1107820800000 | 3295.64 |
| 1107907200000 | 3310.44 |
| 1107993600000 | 3318.12 |
| 1108080000000 | 3322.6 |
| 1108339200000 | 3316.18 |
| 1108425600000 | 3306.59 |
| 1108512000000 | 3290.03 |
| 1108598400000 | 3273.4 |
| 1108684800000 | 3278.51 |
| 1108944000000 | 3293.41 |
| 1109030400000 | 3271.71 |
| 1109116800000 | 3243.86 |
| 1109203200000 | 3238.54 |
| 1109289600000 | 3262.36 |
| 1109548800000 | 3276.33 |
| 1109635200000 | 3296.37 |
| 1109721600000 | 3296.14 |
| 1109808000000 | 3302.76 |
| 1109894400000 | 3295.32 |
| 1110153600000 | 3314.49 |
| 1110240000000 | 3298.24 |
| 1110326400000 | 3301.86 |
| 1110412800000 | 3275.46 |
| 1110499200000 | 3257 |
| 1110758400000 | 3268.5 |
| 1110844800000 | 3290.46 |
| 1110931200000 | 3283.8 |
| 1111017600000 | 3280.51 |
| 1111104000000 | 3305.33 |
| 1111363200000 | 3334.4 |
| 1111449600000 | 3320.42 |
| 1111536000000 | 3313.89 |
| 1111622400000 | 3307.13 |
| 1111708800000 | 3307.72 |
| 1111968000000 | 3328.92 |
| 1112054400000 | 3291.63 |
| 1112140800000 | 3278.87 |
| 1112227200000 | 3295.93 |
| 1112313600000 | 3297.01 |
| 1112572800000 | 3321.31 |
| 1112659200000 | 3320.88 |
| 1112745600000 | 3319.78 |
| 1112832000000 | 3325.28 |
| 1112918400000 | 3354.74 |
| 1113177600000 | 3320.01 |
| 1113264000000 | 3337 |
| 1113350400000 | 3349.42 |
| 1113436800000 | 3344.11 |
| 1113523200000 | 3295.88 |
| 1113782400000 | 3217.72 |
| 1113868800000 | 3255.2 |
| 1113955200000 | 3265.57 |
| 1114041600000 | 3259.46 |
| 1114128000000 | 3291.32 |
| 1114387200000 | 3324.39 |
| 1114473600000 | 3335.96 |
| 1114560000000 | 3346.81 |
| 1114646400000 | 3382.11 |
| 1114732800000 | 3393.23 |
| 1114992000000 | 3412.55 |
| 1115078400000 | 3402.91 |
| 1115164800000 | 3394.12 |
| 1115251200000 | 3405.98 |
| 1115337600000 | 3443.97 |
| 1115596800000 | 3427.01 |
| 1115683200000 | 3413.17 |
| 1115769600000 | 3431.66 |
| 1115856000000 | 3442.86 |
| 1115942400000 | 3442.09 |
| 1116201600000 | 3424.21 |
| 1116288000000 | 3404.46 |
| 1116374400000 | 3404.94 |
| 1116460800000 | 3421.07 |
| 1116547200000 | 3441.07 |
| 1116806400000 | 3452.58 |
| 1116892800000 | 3462.42 |
| 1116979200000 | 3441.7 |
| 1117065600000 | 3460.56 |
| 1117152000000 | 3478.28 |
| 1117411200000 | 3517.58 |
| 1117497600000 | 3530.01 |
| 1117584000000 | 3557 |
| 1117670400000 | 3565.55 |
| 1117756800000 | 3585.09 |
| 1118016000000 | 3600.83 |
| 1118102400000 | 3612.5 |
| 1118188800000 | 3604.47 |
| 1118275200000 | 3627.85 |
| 1118361600000 | 3643.47 |
| 1118620800000 | 3658.12 |
| 1118707200000 | 3659.12 |
| 1118793600000 | 3661.35 |
| 1118880000000 | 3673.67 |
| 1118966400000 | 3656.27 |
| 1119225600000 | 3664.52 |
| 1119312000000 | 3676.16 |
| 1119398400000 | 3693.34 |
| 1119484800000 | 3727.14 |
| 1119571200000 | 3703.14 |
| 1119830400000 | 3666.82 |
| 1119916800000 | 3691.24 |
| 1120003200000 | 3689.21 |
| 1120089600000 | 3677.29 |
| 1120176000000 | 3694.16 |
| 1120435200000 | 3719.37 |
| 1120521600000 | 3704.9 |
| 1120608000000 | 3697.44 |
| 1120694400000 | 3654.97 |
| 1120780800000 | 3660.33 |
| 1121040000000 | 3654.5 |
| 1121126400000 | 3634.04 |
| 1121212800000 | 3654.08 |
| 1121299200000 | 3673.99 |
| 1121385600000 | 3701.27 |
| 1121644800000 | 3699.29 |
| 1121731200000 | 3710.48 |
| 1121817600000 | 3727.62 |
| 1121904000000 | 3755.76 |
| 1121990400000 | 3773.27 |
| 1122249600000 | 3786.01 |
| 1122336000000 | 3796.83 |
| 1122422400000 | 3797.03 |
| 1122508800000 | 3782.78 |
| 1122595200000 | 3785.68 |
| 1122854400000 | 3776.56 |
| 1122940800000 | 3801.64 |
| 1123027200000 | 3757.16 |
| 1123113600000 | 3731.49 |
| 1123200000000 | 3710.52 |
| 1123459200000 | 3710.2 |
| 1123545600000 | 3717.72 |
| 1123632000000 | 3731.76 |
| 1123718400000 | 3731.5 |
| 1123804800000 | 3741.84 |
| 1124064000000 | 3749.54 |
| 1124150400000 | 3776.57 |
| 1124236800000 | 3774.42 |
| 1124323200000 | 3774.87 |
| 1124409600000 | 3775.14 |
| 1124668800000 | 3788.87 |
| 1124755200000 | 3775.81 |
| 1124841600000 | 3745.89 |
| 1124928000000 | 3743.83 |
| 1125014400000 | 3755.93 |
| 1125273600000 | 3729.22 |
| 1125360000000 | 3748.8 |
| 1125446400000 | 3725.16 |
| 1125532800000 | 3730.94 |
| 1125619200000 | 3717.17 |
| 1125878400000 | 3742.58 |
| 1125964800000 | 3744.86 |
| 1126051200000 | 3759.44 |
| 1126137600000 | 3777.09 |
| 1126224000000 | 3790.53 |
| 1126483200000 | 3835.25 |
| 1126569600000 | 3811.21 |
| 1126656000000 | 3824.79 |
| 1126742400000 | 3853.59 |
| 1126828800000 | 3849 |
| 1127088000000 | 3865.69 |
| 1127174400000 | 3889.58 |
| 1127260800000 | 3871.68 |
| 1127347200000 | 3883.17 |
| 1127433600000 | 3890 |
| 1127692800000 | 3924.54 |
| 1127779200000 | 3914.06 |
| 1127865600000 | 3929.56 |
| 1127952000000 | 3967.15 |
| 1128038400000 | 3936.29 |
| 1128297600000 | 3951.83 |
| 1128384000000 | 3951.1 |
| 1128470400000 | 3905.85 |
| 1128556800000 | 3794.29 |
| 1128643200000 | 3795.65 |
| 1128902400000 | 3827.58 |
| 1128988800000 | 3843.29 |
| 1129075200000 | 3838.65 |
| 1129161600000 | 3852.75 |
| 1129248000000 | 3796.95 |
| 1129507200000 | 3807.05 |
| 1129593600000 | 3817.57 |
| 1129680000000 | 3769.87 |
| 1129766400000 | 3784.32 |
| 1129852800000 | 3762 |
| 1130112000000 | 3758.04 |
| 1130198400000 | 3749.81 |
| 1130284800000 | 3765.95 |
| 1130371200000 | 3743.83 |
| 1130457600000 | 3721.56 |
| 1130716800000 | 3785.93 |
| 1130803200000 | 3782.2 |
| 1130889600000 | 3766.32 |
| 1130976000000 | 3803.98 |
| 1131062400000 | 3843.61 |
| 1131321600000 | 3828.16 |
| 1131408000000 | 3863.79 |
| 1131494400000 | 3874.09 |
| 1131580800000 | 3856.5 |
| 1131667200000 | 3897.77 |
| 1131926400000 | 3877.19 |
| 1132012800000 | 3888.04 |
| 1132099200000 | 3903.62 |
| 1132185600000 | 3916.01 |
| 1132272000000 | 3936.65 |
| 1132531200000 | 3931.09 |
| 1132617600000 | 3931.27 |
| 1132704000000 | 3925.42 |
| 1132790400000 | 3929.96 |
| 1132876800000 | 3930.66 |
| 1133136000000 | 3929.1 |
| 1133222400000 | 3941.66 |
| 1133308800000 | 3925.69 |
| 1133395200000 | 3947.04 |
| 1133481600000 | 3975.26 |
| 1133740800000 | 3963.53 |
| 1133827200000 | 3943.69 |
| 1133913600000 | 3962.81 |
| 1134000000000 | 3907.94 |
| 1134086400000 | 3910.63 |
| 1134345600000 | 3900.32 |
| 1134432000000 | 3916.49 |
| 1134518400000 | 3906.68 |
| 1134604800000 | 3923.94 |
| 1134691200000 | 3917.18 |
| 1134950400000 | 3953.01 |
| 1135036800000 | 3979.74 |
| 1135123200000 | 4006.36 |
| 1135209600000 | 3989.19 |
| 1135296000000 | 3994.51 |
| 1135555200000 | 3989.8 |
| 1135641600000 | 3982 |
| 1135728000000 | 3977.62 |
| 1135814400000 | 4000.82 |
| 1135900800000 | 4004.28 |
| 1136160000000 | 4004.28 |
| 1136246400000 | 3960.91 |
| 1136332800000 | 3959.35 |
| 1136419200000 | 3972.76 |
| 1136505600000 | 3989.75 |
| 1136764800000 | 4030.87 |
| 1136851200000 | 4026.03 |
| 1136937600000 | 4035.25 |
| 1137024000000 | 4062.16 |
| 1137110400000 | 4041.35 |
| 1137369600000 | 4021.66 |
| 1137456000000 | 4013.98 |
| 1137542400000 | 3968.33 |
| 1137628800000 | 3997.36 |
| 1137715200000 | 4027.03 |
| 1137974400000 | 3953.83 |
| 1138060800000 | 3955.73 |
| 1138147200000 | 3966.92 |
| 1138233600000 | 3981.63 |
| 1138320000000 | 4041.51 |
| 1138579200000 | 4057.16 |
| 1138665600000 | 4064.99 |
| 1138752000000 | 4065.39 |
| 1138838400000 | 4065.71 |
| 1138924800000 | 4042.37 |
| 1139184000000 | 4058.59 |
| 1139270400000 | 4078.14 |
| 1139356800000 | 4035.13 |
| 1139443200000 | 4043.93 |
| 1139529600000 | 4056.77 |
| 1139788800000 | 4065.55 |
| 1139875200000 | 4102.97 |
| 1139961600000 | 4089.96 |
| 1140048000000 | 4089.17 |
| 1140134400000 | 4074.07 |
| 1140393600000 | 4094.59 |
| 1140480000000 | 4125.5 |
| 1140566400000 | 4126.75 |
| 1140652800000 | 4151.21 |
| 1140739200000 | 4181.36 |
| 1140998400000 | 4206.62 |
| 1141084800000 | 4213.61 |
| 1141171200000 | 4198.18 |
| 1141257600000 | 4205.59 |
| 1141344000000 | 4186.42 |
| 1141603200000 | 4176.57 |
| 1141689600000 | 4160.35 |
| 1141776000000 | 4146.9 |
| 1141862400000 | 4177.83 |
| 1141948800000 | 4163.81 |
| 1142208000000 | 4173.55 |
| 1142294400000 | 4156.22 |
| 1142380800000 | 4161.6 |
| 1142467200000 | 4114.27 |
| 1142553600000 | 4108.6 |
| 1142812800000 | 4121.81 |
| 1142899200000 | 4127.62 |
| 1142985600000 | 4131.09 |
| 1143072000000 | 4158.49 |
| 1143158400000 | 4136.22 |
| 1143417600000 | 4134.39 |
| 1143504000000 | 4117.95 |
| 1143590400000 | 4121.86 |
| 1143676800000 | 4121.29 |
| 1143763200000 | 4115.86 |
| 1144022400000 | 4160.12 |
| 1144108800000 | 4133.61 |
| 1144195200000 | 4156.27 |
| 1144281600000 | 4223.73 |
| 1144368000000 | 4266.26 |
| 1144627200000 | 4264.07 |
| 1144713600000 | 4260.66 |
| 1144800000000 | 4242.72 |
| 1144886400000 | 4269.42 |
| 1144972800000 | 4268.06 |
| 1145232000000 | 4218.83 |
| 1145318400000 | 4244.45 |
| 1145404800000 | 4249.93 |
| 1145491200000 | 4250.03 |
| 1145577600000 | 4273.55 |
| 1145836800000 | 4235.16 |
| 1145923200000 | 4230.66 |
| 1146009600000 | 4265.51 |
| 1146096000000 | 4279.17 |
| 1146182400000 | 4276.16 |
| 1146441600000 | 4300.76 |
| 1146528000000 | 4309.47 |
| 1146614400000 | 4335.87 |
| 1146700800000 | 4283.91 |
| 1146787200000 | 4290.43 |
| 1147046400000 | 4322.83 |
| 1147132800000 | 4289.37 |
| 1147219200000 | 4272.42 |
| 1147305600000 | 4252.85 |
| 1147392000000 | 4207.16 |
| 1147651200000 | 4149.2 |
| 1147737600000 | 4131.15 |
| 1147824000000 | 4166.8 |
| 1147910400000 | 4096.12 |
| 1147996800000 | 4095.71 |
| 1148256000000 | 4001.46 |
| 1148342400000 | 3997.13 |
| 1148428800000 | 4012.91 |
| 1148515200000 | 3985.46 |
| 1148601600000 | 4047.53 |
| 1148860800000 | 4043.74 |
| 1148947200000 | 3996.66 |
| 1149033600000 | 3960.97 |
| 1149120000000 | 3960.21 |
| 1149206400000 | 3980.45 |
| 1149465600000 | 3970.59 |
| 1149552000000 | 3977.53 |
| 1149638400000 | 3957.84 |
| 1149724800000 | 3924.19 |
| 1149811200000 | 3964.7 |
| 1150070400000 | 3972.37 |
| 1150156800000 | 3893.47 |
| 1150243200000 | 3875.37 |
| 1150329600000 | 3885.84 |
| 1150416000000 | 3946.95 |
| 1150675200000 | 3956.17 |
| 1150761600000 | 3928.76 |
| 1150848000000 | 3931 |
| 1150934400000 | 3984.37 |
| 1151020800000 | 3979.22 |
| 1151280000000 | 3967.15 |
| 1151366400000 | 3973.15 |
| 1151452800000 | 3962.95 |
| 1151539200000 | 3999.16 |
| 1151625600000 | 4021.47 |
| 1151884800000 | 4020.42 |
| 1151971200000 | 4042.24 |
| 1152057600000 | 4026.39 |
| 1152144000000 | 4045.36 |
| 1152230400000 | 4052.63 |
| 1152489600000 | 4085.86 |
| 1152576000000 | 4062.86 |
| 1152662400000 | 4071.59 |
| 1152748800000 | 4046.78 |
| 1152835200000 | 4009.34 |
| 1153094400000 | 4003.35 |
| 1153180800000 | 4001.78 |
| 1153267200000 | 3981.75 |
| 1153353600000 | 4026.67 |
| 1153440000000 | 4024.55 |
| 1153699200000 | 4040 |
| 1153785600000 | 4076.73 |
| 1153872000000 | 4084.16 |
| 1153958400000 | 4099.59 |
| 1154044800000 | 4080.85 |
| 1154304000000 | 4095.16 |
| 1154390400000 | 4095.52 |
| 1154476800000 | 4095.22 |
| 1154563200000 | 4112.83 |
| 1154649600000 | 4082.33 |
| 1154908800000 | 4073.17 |
| 1154995200000 | 4096.58 |
| 1155081600000 | 4115.01 |
| 1155168000000 | 4146.12 |
| 1155254400000 | 4153.14 |
| 1155513600000 | 4149.72 |
| 1155600000000 | 4136.87 |
| 1155686400000 | 4152.15 |
| 1155772800000 | 4146.79 |
| 1155859200000 | 4162.07 |
| 1156118400000 | 4105.28 |
| 1156204800000 | 4153.77 |
| 1156291200000 | 4166.7 |
| 1156377600000 | 4144.26 |
| 1156464000000 | 4163.41 |
| 1156723200000 | 4139.8 |
| 1156809600000 | 4197.73 |
| 1156896000000 | 4218.29 |
| 1156982400000 | 4251.16 |
| 1157068800000 | 4271.74 |
| 1157328000000 | 4287.67 |
| 1157414400000 | 4304.45 |
| 1157500800000 | 4284.16 |
| 1157587200000 | 4271.22 |
| 1157673600000 | 4298.35 |
| 1157932800000 | 4243.1 |
| 1158019200000 | 4270.88 |
| 1158105600000 | 4311.23 |
| 1158192000000 | 4303.27 |
| 1158278400000 | 4330.44 |
| 1158537600000 | 4352.34 |
| 1158624000000 | 4351.72 |
| 1158710400000 | 4339.33 |
| 1158796800000 | 4343.03 |
| 1158883200000 | 4268.5 |
| 1159142400000 | 4271.77 |
| 1159228800000 | 4290.71 |
| 1159315200000 | 4331.18 |
| 1159401600000 | 4330.81 |
| 1159488000000 | 4341.39 |
| 1159747200000 | 4339.55 |
| 1159833600000 | 4359.97 |
| 1159920000000 | 4374.72 |
| 1160006400000 | 4420.24 |
| 1160092800000 | 4452.22 |
| 1160352000000 | 4408.58 |
| 1160438400000 | 4450.97 |
| 1160524800000 | 4456.78 |
| 1160611200000 | 4470.34 |
| 1160697600000 | 4505.21 |
| 1160956800000 | 4517.62 |
| 1161043200000 | 4493.96 |
| 1161129600000 | 4526.85 |
| 1161216000000 | 4525.76 |
| 1161302400000 | 4565.93 |
| 1161561600000 | 4562.56 |
| 1161648000000 | 4560.06 |
| 1161734400000 | 4564.72 |
| 1161820800000 | 4560.57 |
| 1161907200000 | 4555.24 |
| 1162166400000 | 4548.77 |
| 1162252800000 | 4547.07 |
| 1162339200000 | 4562.27 |
| 1162425600000 | 4566.77 |
| 1162512000000 | 4570.71 |
| 1162771200000 | 4580.03 |
| 1162857600000 | 4577.98 |
| 1162944000000 | 4570.37 |
| 1163030400000 | 4544.49 |
| 1163116800000 | 4532.93 |
| 1163376000000 | 4544.41 |
| 1163462400000 | 4565.89 |
| 1163548800000 | 4579.51 |
| 1163635200000 | 4609.4 |
| 1163721600000 | 4646.89 |
| 1163980800000 | 4575.61 |
| 1164067200000 | 4603.23 |
| 1164153600000 | 4626.98 |
| 1164240000000 | 4647.11 |
| 1164326400000 | 4609.76 |
| 1164585600000 | 4599 |
| 1164672000000 | 4525.79 |
| 1164758400000 | 4600.32 |
| 1164844800000 | 4608.37 |
| 1164931200000 | 4539.63 |
| 1165190400000 | 4572.71 |
| 1165276800000 | 4620.97 |
| 1165363200000 | 4651.57 |
| 1165449600000 | 4660.78 |
| 1165536000000 | 4630.53 |
| 1165795200000 | 4684.15 |
| 1165881600000 | 4695.17 |
| 1165968000000 | 4694.6 |
| 1166054400000 | 4773.1 |
| 1166140800000 | 4824.32 |
| 1166400000000 | 4842.36 |
| 1166486400000 | 4759.56 |
| 1166572800000 | 4801.1 |
| 1166659200000 | 4808.19 |
| 1166745600000 | 4844.92 |
| 1167004800000 | 4840.43 |
| 1167091200000 | 4841.64 |
| 1167177600000 | 4873.29 |
| 1167264000000 | 4923.54 |
| 1167350400000 | 4917.62 |
| 1167609600000 | 4917.62 |
| 1167696000000 | 4913.71 |
| 1167782400000 | 4905.06 |
| 1167868800000 | 4937.63 |
| 1167955200000 | 4938.81 |
| 1168214400000 | 4898.9 |
| 1168300800000 | 4936.72 |
| 1168387200000 | 4902.51 |
| 1168473600000 | 4924.66 |
| 1168560000000 | 4975.92 |
| 1168819200000 | 5063.48 |
| 1168905600000 | 5060.21 |
| 1168992000000 | 5075.13 |
| 1169078400000 | 5094.12 |
| 1169164800000 | 5112.61 |
| 1169424000000 | 5159.28 |
| 1169510400000 | 5123.27 |
| 1169596800000 | 5132.36 |
| 1169683200000 | 5097.82 |
| 1169769600000 | 5099.62 |
| 1170028800000 | 5121.5 |
| 1170115200000 | 5147.83 |
| 1170201600000 | 5104.9 |
| 1170288000000 | 5143.85 |
| 1170374400000 | 5192.85 |
| 1170633600000 | 5201.56 |
| 1170720000000 | 5220.31 |
| 1170806400000 | 5231.24 |
| 1170892800000 | 5214.25 |
| 1170979200000 | 5222.67 |
| 1171238400000 | 5204.41 |
| 1171324800000 | 5160.7 |
| 1171411200000 | 5153.37 |
| 1171497600000 | 5215.45 |
| 1171584000000 | 5198.88 |
| 1171843200000 | 5198.4 |
| 1171929600000 | 5185.68 |
| 1172016000000 | 5199.66 |
| 1172102400000 | 5224.9 |
| 1172188800000 | 5211.86 |
| 1172448000000 | 5212.74 |
| 1172534400000 | 5139.31 |
| 1172620800000 | 5019.68 |
| 1172707200000 | 4965.54 |
| 1172793600000 | 4972.22 |
| 1173052800000 | 4844.71 |
| 1173139200000 | 4922.45 |
| 1173225600000 | 4934.27 |
| 1173312000000 | 4993.98 |
| 1173398400000 | 5021.09 |
| 1173657600000 | 5043.22 |
| 1173744000000 | 5033.13 |
| 1173830400000 | 4914.01 |
| 1173916800000 | 4959.2 |
| 1174003200000 | 4949.13 |
| 1174262400000 | 4993.81 |
| 1174348800000 | 5012.21 |
| 1174435200000 | 5033.3 |
| 1174521600000 | 5109.16 |
| 1174608000000 | 5122.06 |
| 1174867200000 | 5133.8 |
| 1174953600000 | 5110.06 |
| 1175040000000 | 5097.62 |
| 1175126400000 | 5131.68 |
| 1175212800000 | 5154.25 |
| 1175472000000 | 5117.37 |
| 1175558400000 | 5144.42 |
| 1175644800000 | 5220.39 |
| 1175731200000 | 5202.57 |
| 1175817600000 | 5201.39 |
| 1176076800000 | 5238.7 |
| 1176163200000 | 5277.03 |
| 1176249600000 | 5268.37 |
| 1176336000000 | 5224.15 |
| 1176422400000 | 5219.25 |
| 1176681600000 | 5251.89 |
| 1176768000000 | 5279.06 |
| 1176854400000 | 5279.17 |
| 1176940800000 | 5176.22 |
| 1177027200000 | 5230.81 |
| 1177286400000 | 5261.26 |
| 1177372800000 | 5215.77 |
| 1177459200000 | 5203.27 |
| 1177545600000 | 5199.8 |
| 1177632000000 | 5160.28 |
| 1177891200000 | 5137.4 |
| 1177977600000 | 5155.78 |
| 1178064000000 | 5224.55 |
| 1178150400000 | 5240.62 |
| 1178236800000 | 5261.35 |
| 1178496000000 | 5267.76 |
| 1178582400000 | 5272.38 |
| 1178668800000 | 5279.76 |
| 1178755200000 | 5305.88 |
| 1178841600000 | 5269.38 |
| 1179100800000 | 5319 |
| 1179187200000 | 5272.41 |
| 1179273600000 | 5290.21 |
| 1179360000000 | 5340.9799 |
| 1179446400000 | 5319.66 |
| 1179705600000 | 5338.08 |
| 1179792000000 | 5334.18 |
| 1179878400000 | 5388.7 |
| 1179964800000 | 5365.68 |
| 1180051200000 | 5293.31 |
| 1180310400000 | 5295.68 |
| 1180396800000 | 5311.06 |
| 1180483200000 | 5289.11 |
| 1180569600000 | 5323.58 |
| 1180656000000 | 5359.77 |
| 1180915200000 | 5373.78 |
| 1181001600000 | 5376.4399 |
| 1181088000000 | 5398.87 |
| 1181174400000 | 5382.25 |
| 1181260800000 | 5324.45 |
| 1181520000000 | 5341.61 |
| 1181606400000 | 5337.71 |
| 1181692800000 | 5305.68 |
| 1181779200000 | 5304.91 |
| 1181865600000 | 5315.91 |
| 1182124800000 | 5354.5 |
| 1182211200000 | 5364.88 |
| 1182297600000 | 5374.72 |
| 1182384000000 | 5379.1 |
| 1182470400000 | 5347.36 |
| 1182729600000 | 5289.76 |
| 1182816000000 | 5277.61 |
| 1182902400000 | 5212.95 |
| 1182988800000 | 5274.9399 |
| 1183075200000 | 5252.08 |
| 1183334400000 | 5234.47 |
| 1183420800000 | 5271.96 |
| 1183507200000 | 5282.07 |
| 1183593600000 | 5295.84 |
| 1183680000000 | 5272.68 |
| 1183939200000 | 5330.5 |
| 1184025600000 | 5325.28 |
| 1184112000000 | 5280.42 |
| 1184198400000 | 5281.84 |
| 1184284800000 | 5321.37 |
| 1184544000000 | 5332.55 |
| 1184630400000 | 5323.27 |
| 1184716800000 | 5261.62 |
| 1184803200000 | 5322.13 |
| 1184889600000 | 5358.68 |
| 1185148800000 | 5346.34 |
| 1185235200000 | 5373.9399 |
| 1185321600000 | 5372.96 |
| 1185408000000 | 5309.68 |
| 1185494400000 | 5180.38 |
| 1185753600000 | 5187.33 |
| 1185840000000 | 5231.16 |
| 1185926400000 | 5104.87 |
| 1186012800000 | 5137.9399 |
| 1186099200000 | 5113.51 |
| 1186358400000 | 5017.64 |
| 1186444800000 | 5020.38 |
| 1186531200000 | 5102.92 |
| 1186617600000 | 5149.51 |
| 1186704000000 | 5013.42 |
| 1186963200000 | 5064.4399 |
| 1187049600000 | 5070.58 |
| 1187136000000 | 4957 |
| 1187222400000 | 4814.41 |
| 1187308800000 | 4712.76 |
| 1187568000000 | 4981.8 |
| 1187654400000 | 4989.27 |
| 1187740800000 | 5051.66 |
| 1187827200000 | 5142.39 |
| 1187913600000 | 5080.62 |
| 1188172800000 | 5126.65 |
| 1188259200000 | 5077.37 |
| 1188345600000 | 5017.76 |
| 1188432000000 | 5041.55 |
| 1188518400000 | 5115.79 |
| 1188777600000 | 5125.21 |
| 1188864000000 | 5138.76 |
| 1188950400000 | 5110.99 |
| 1189036800000 | 5094.58 |
| 1189123200000 | 5076.39 |
| 1189382400000 | 5009.9 |
| 1189468800000 | 5049.05 |
| 1189555200000 | 5074.96 |
| 1189641600000 | 5095.55 |
| 1189728000000 | 5132.97 |
| 1189987200000 | 5069.42 |
| 1190073600000 | 5015.93 |
| 1190160000000 | 5155.27 |
| 1190246400000 | 5125.99 |
| 1190332800000 | 5072 |
| 1190592000000 | 5140.68 |
| 1190678400000 | 5113.47 |
| 1190764800000 | 5158.76 |
| 1190851200000 | 5266.96 |
| 1190937600000 | 5279.82 |
| 1191196800000 | 5296.1 |
| 1191283200000 | 5350.43 |
| 1191369600000 | 5326.12 |
| 1191456000000 | 5301.76 |
| 1191542400000 | 5375.91 |
| 1191801600000 | 5399.9399 |
| 1191888000000 | 5458.88 |
| 1191974400000 | 5444.38 |
| 1192060800000 | 5462.16 |
| 1192147200000 | 5457.95 |
| 1192406400000 | 5443.43 |
| 1192492800000 | 5331.26 |
| 1192579200000 | 5314.2299 |
| 1192665600000 | 5315.55 |
| 1192752000000 | 5305.92 |
| 1193011200000 | 5243.82 |
| 1193097600000 | 5289.6899 |
| 1193184000000 | 5287.14 |
| 1193270400000 | 5311.99 |
| 1193356800000 | 5367.07 |
| 1193616000000 | 5473.07 |
| 1193702400000 | 5425.83 |
| 1193788800000 | 5415.83 |
| 1193875200000 | 5433.18 |
| 1193961600000 | 5318.01 |
| 1194220800000 | 5246.9399 |
| 1194307200000 | 5313.4 |
| 1194393600000 | 5316.67 |
| 1194480000000 | 5211.81 |
| 1194566400000 | 5135.6899 |
| 1194825600000 | 5020.49 |
| 1194912000000 | 5024.15 |
| 1194998400000 | 5101.56 |
| 1195084800000 | 5054.33 |
| 1195171200000 | 4977.16 |
| 1195430400000 | 4955.65 |
| 1195516800000 | 4937.14 |
| 1195603200000 | 4808.92 |
| 1195689600000 | 4773.13 |
| 1195776000000 | 4809.26 |
| 1196035200000 | 4919.77 |
| 1196121600000 | 4884.74 |
| 1196208000000 | 4919.18 |
| 1196294400000 | 5010.2299 |
| 1196380800000 | 5078.93 |
| 1196640000000 | 5078.86 |
| 1196726400000 | 5066.66 |
| 1196812800000 | 5130.7299 |
| 1196899200000 | 5207.56 |
| 1196985600000 | 5203.64 |
| 1197244800000 | 5176.24 |
| 1197331200000 | 5228.4 |
| 1197417600000 | 5171.59 |
| 1197504000000 | 5105.63 |
| 1197590400000 | 5089.1899 |
| 1197849600000 | 4951.41 |
| 1197936000000 | 4979.9799 |
| 1198022400000 | 4973.24 |
| 1198108800000 | 4975.68 |
| 1198195200000 | 5046.86 |
| 1198454400000 | 5081.18 |
| 1198540800000 | 5092.16 |
| 1198627200000 | 5075.42 |
| 1198713600000 | 5040.63 |
| 1198800000000 | 4979.3 |
| 1199059200000 | 5068.91 |
| 1199145600000 | 5068.91 |
| 1199232000000 | 5031.54 |
| 1199318400000 | 4962.91 |
| 1199404800000 | 4970.71 |
| 1199664000000 | 4896.81 |
| 1199750400000 | 4911.08 |
| 1199836800000 | 4933.41 |
| 1199923200000 | 4901.42 |
| 1200009600000 | 4857.88 |
| 1200268800000 | 4836.4 |
| 1200355200000 | 4782.11 |
| 1200441600000 | 4663.83 |
| 1200528000000 | 4725.91 |
| 1200614400000 | 4753 |
| 1200873600000 | 4595.92 |
| 1200960000000 | 4363.85 |
| 1201046400000 | 4591.6899 |
| 1201132800000 | 4615.08 |
| 1201219200000 | 4808.34 |
| 1201478400000 | 4670.5 |
| 1201564800000 | 4682.83 |
| 1201651200000 | 4607.72 |
| 1201737600000 | 4649.75 |
| 1201824000000 | 4723.74 |
| 1202083200000 | 4796.9799 |
| 1202169600000 | 4797.54 |
| 1202256000000 | 4650.9 |
| 1202342400000 | 4696.83 |
| 1202428800000 | 4720.9399 |
| 1202688000000 | 4635.62 |
| 1202774400000 | 4659.55 |
| 1202860800000 | 4596.47 |
| 1202947200000 | 4727.89 |
| 1203033600000 | 4728.46 |
| 1203292800000 | 4728.71 |
| 1203379200000 | 4755.59 |
| 1203465600000 | 4667.9 |
| 1203552000000 | 4688.65 |
| 1203638400000 | 4669.85 |
| 1203897600000 | 4740.4799 |
| 1203984000000 | 4763.57 |
| 1204070400000 | 4750.02 |
| 1204156800000 | 4685.39 |
| 1204243200000 | 4622.77 |
| 1204502400000 | 4490.4399 |
| 1204588800000 | 4447.52 |
| 1204675200000 | 4402.32 |
| 1204761600000 | 4396.46 |
| 1204848000000 | 4279.8 |
| 1205107200000 | 4258.57 |
| 1205193600000 | 4351.72 |
| 1205280000000 | 4384.9 |
| 1205366400000 | 4280.66 |
| 1205452800000 | 4287.26 |
| 1205712000000 | 4147.77 |
| 1205798400000 | 4195.25 |
| 1205884800000 | 4283.11 |
| 1205971200000 | 4265.52 |
| 1206057600000 | 4284.05 |
| 1206316800000 | 4347.04 |
| 1206403200000 | 4451.9799 |
| 1206489600000 | 4464.4399 |
| 1206576000000 | 4477.01 |
| 1206662400000 | 4498.24 |
| 1206921600000 | 4487.95 |
| 1207008000000 | 4518 |
| 1207094400000 | 4625.4799 |
| 1207180800000 | 4648.07 |
| 1207267200000 | 4637.2 |
| 1207526400000 | 4685.85 |
| 1207612800000 | 4665.9799 |
| 1207699200000 | 4547.4799 |
| 1207785600000 | 4517.74 |
| 1207872000000 | 4536.36 |
| 1208131200000 | 4419.11 |
| 1208217600000 | 4493.2 |
| 1208304000000 | 4552.18 |
| 1208390400000 | 4580.86 |
| 1208476800000 | 4573.67 |
| 1208736000000 | 4665.42 |
| 1208822400000 | 4642.67 |
| 1208908800000 | 4715.82 |
| 1208995200000 | 4680.17 |
| 1209081600000 | 4681.83 |
| 1209340800000 | 4761.01 |
| 1209427200000 | 4816.43 |
| 1209513600000 | 4874.36 |
| 1209600000000 | 4839.33 |
| 1209686400000 | 4958.2 |
| 1209945600000 | 4974.37 |
| 1210032000000 | 4909.28 |
| 1210118400000 | 4925.78 |
| 1210204800000 | 4949.65 |
| 1210291200000 | 4910.4399 |
| 1210550400000 | 4936.46 |
| 1210636800000 | 4950.11 |
| 1210723200000 | 4973.92 |
| 1210809600000 | 5025.43 |
| 1210896000000 | 5055.07 |
| 1211155200000 | 5030.64 |
| 1211241600000 | 4948.95 |
| 1211328000000 | 4888.2 |
| 1211414400000 | 4844.79 |
| 1211500800000 | 4804.5 |
| 1211760000000 | 4760.15 |
| 1211846400000 | 4789.2 |
| 1211932800000 | 4792.01 |
| 1212019200000 | 4833.83 |
| 1212105600000 | 4846.71 |
| 1212364800000 | 4817.6 |
| 1212451200000 | 4805.18 |
| 1212537600000 | 4849.87 |
| 1212624000000 | 4819.06 |
| 1212710400000 | 4767.77 |
| 1212969600000 | 4718.11 |
| 1213056000000 | 4632.45 |
| 1213142400000 | 4613.16 |
| 1213228800000 | 4491.89 |
| 1213315200000 | 4483.55 |
| 1213574400000 | 4481.54 |
| 1213660800000 | 4485.53 |
| 1213747200000 | 4495.9799 |
| 1213833600000 | 4425.87 |
| 1213920000000 | 4408.24 |
| 1214179200000 | 4402.72 |
| 1214265600000 | 4330.85 |
| 1214352000000 | 4313.56 |
| 1214438400000 | 4285.22 |
| 1214524800000 | 4227.03 |
| 1214784000000 | 4167.4 |
| 1214870400000 | 4096.27 |
| 1214956800000 | 4092.51 |
| 1215043200000 | 4135.31 |
| 1215129600000 | 4189.66 |
| 1215388800000 | 4133.9399 |
| 1215475200000 | 4017.7 |
| 1215561600000 | 4047.09 |
| 1215648000000 | 4002.01 |
| 1215734400000 | 3989.41 |
| 1215993600000 | 3920.1 |
| 1216080000000 | 3837.22 |
| 1216166400000 | 3869.78 |
| 1216252800000 | 3946.58 |
| 1216339200000 | 3949.29 |
| 1216598400000 | 4043.88 |
| 1216684800000 | 4004.59 |
| 1216771200000 | 4118.64 |
| 1216857600000 | 4249.88 |
| 1216944000000 | 4108.55 |
| 1217203200000 | 4066.57 |
| 1217289600000 | 4019.69 |
| 1217376000000 | 4089.53 |
| 1217462400000 | 4063.28 |
| 1217548800000 | 4006.26 |
| 1217808000000 | 3971.76 |
| 1217894400000 | 3962.74 |
| 1217980800000 | 4048.7 |
| 1218067200000 | 4051.82 |
| 1218153600000 | 4081.79 |
| 1218412800000 | 4172.61 |
| 1218499200000 | 4203.53 |
| 1218585600000 | 4106.21 |
| 1218672000000 | 4050.95 |
| 1218758400000 | 4064.35 |
| 1219017600000 | 4094.67 |
| 1219104000000 | 4004.5 |
| 1219190400000 | 4016.39 |
| 1219276800000 | 3971.14 |
| 1219363200000 | 3960.86 |
| 1219622400000 | 4039.72 |
| 1219708800000 | 4007.74 |
| 1219795200000 | 4015.4 |
| 1219881600000 | 4046.76 |
| 1219968000000 | 4116.59 |
| 1220227200000 | 4121.86 |
| 1220313600000 | 4134.71 |
| 1220400000000 | 4135.91 |
| 1220486400000 | 4092.97 |
| 1220572800000 | 4006.14 |
| 1220832000000 | 4172.36 |
| 1220918400000 | 4123.4799 |
| 1221004800000 | 4119.49 |
| 1221091200000 | 4023.89 |
| 1221177600000 | 4049.91 |
| 1221436800000 | 3934.57 |
| 1221523200000 | 3774.73 |
| 1221609600000 | 3686.58 |
| 1221696000000 | 3544.94 |
| 1221782400000 | 3715.04 |
| 1222041600000 | 3806.84 |
| 1222128000000 | 3697.71 |
| 1222214400000 | 3753.9 |
| 1222300800000 | 3740.11 |
| 1222387200000 | 3719.09 |
| 1222646400000 | 3669.44 |
| 1222732800000 | 3626.59 |
| 1222819200000 | 3709.45 |
| 1222905600000 | 3706.61 |
| 1222992000000 | 3611.64 |
| 1223251200000 | 3422 |
| 1223337600000 | 3396.64 |
| 1223424000000 | 3066.9899 |
| 1223510400000 | 3055.81 |
| 1223596800000 | 2757.15 |
| 1223856000000 | 2895.45 |
| 1223942400000 | 3021.41 |
| 1224028800000 | 2997.48 |
| 1224115200000 | 2817.92 |
| 1224201600000 | 2826.51 |
| 1224460800000 | 2968.65 |
| 1224547200000 | 3006.35 |
| 1224633600000 | 2903.86 |
| 1224720000000 | 2772.01 |
| 1224806400000 | 2560.02 |
| 1225065600000 | 2432.57 |
| 1225152000000 | 2519.65 |
| 1225238400000 | 2494.23 |
| 1225324800000 | 2622.55 |
| 1225411200000 | 2594.59 |
| 1225670400000 | 2721.01 |
| 1225756800000 | 2754.1 |
| 1225843200000 | 2819.18 |
| 1225929600000 | 2770.35 |
| 1226016000000 | 2738.88 |
| 1226275200000 | 2787.87 |
| 1226361600000 | 2702.91 |
| 1226448000000 | 2698.01 |
| 1226534400000 | 2584.66 |
| 1226620800000 | 2613.2199 |
| 1226880000000 | 2580.41 |
| 1226966400000 | 2525.63 |
| 1227052800000 | 2534.15 |
| 1227139200000 | 2413.76 |
| 1227225600000 | 2438.08 |
| 1227484800000 | 2386.14 |
| 1227571200000 | 2434.67 |
| 1227657600000 | 2446.2 |
| 1227744000000 | 2480.29 |
| 1227830400000 | 2592.87 |
| 1228089600000 | 2553.93 |
| 1228176000000 | 2435.31 |
| 1228262400000 | 2453.77 |
| 1228348800000 | 2448.27 |
| 1228435200000 | 2445.94 |
| 1228694400000 | 2505.88 |
| 1228780800000 | 2527.7399 |
| 1228867200000 | 2546.37 |
| 1228953600000 | 2499.67 |
| 1229040000000 | 2431.07 |
| 1229299200000 | 2439.18 |
| 1229385600000 | 2389.15 |
| 1229472000000 | 2344.46 |
| 1229558400000 | 2384.43 |
| 1229644800000 | 2437.48 |
| 1229904000000 | 2405.18 |
| 1229990400000 | 2392.79 |
| 1230076800000 | 2387.2199 |
| 1230163200000 | 2389.48 |
| 1230249600000 | 2371.64 |
| 1230508800000 | 2455.65 |
| 1230595200000 | 2424.6 |
| 1230681600000 | 2485.25 |
| 1230768000000 | 2485.25 |
| 1230854400000 | 2515.94 |
| 1231113600000 | 2593.78 |
| 1231200000000 | 2651.64 |
| 1231286400000 | 2612.52 |
| 1231372800000 | 2561.39 |
| 1231459200000 | 2586.7 |
| 1231718400000 | 2585.14 |
| 1231804800000 | 2544.73 |
| 1231891200000 | 2545.71 |
| 1231977600000 | 2471.34 |
| 1232064000000 | 2494.79 |
| 1232323200000 | 2512.6 |
| 1232409600000 | 2492.95 |
| 1232496000000 | 2469.02 |
| 1232582400000 | 2473.05 |
| 1232668800000 | 2423.34 |
| 1232928000000 | 2370.2399 |
| 1233014400000 | 2412.98 |
| 1233100800000 | 2448.38 |
| 1233187200000 | 2499.15 |
| 1233273600000 | 2525.18 |
| 1233532800000 | 2482.76 |
| 1233619200000 | 2450.09 |
| 1233705600000 | 2473.54 |
| 1233792000000 | 2453.03 |
| 1233878400000 | 2466.27 |
| 1234137600000 | 2403.29 |
| 1234224000000 | 2395.26 |
| 1234310400000 | 2402.62 |
| 1234396800000 | 2371.11 |
| 1234483200000 | 2384.08 |
| 1234742400000 | 2371.56 |
| 1234828800000 | 2354.71 |
| 1234915200000 | 2349.44 |
| 1235001600000 | 2340.76 |
| 1235088000000 | 2309.81 |
| 1235347200000 | 2285.05 |
| 1235433600000 | 2245.84 |
| 1235520000000 | 2269.56 |
| 1235606400000 | 2272.2 |
| 1235692800000 | 2284.43 |
| 1235952000000 | 2217.06 |
| 1236038400000 | 2193.06 |
| 1236124800000 | 2211.07 |
| 1236211200000 | 2201.03 |
| 1236297600000 | 2136.01 |
| 1236556800000 | 2082.11 |
| 1236643200000 | 2110.13 |
| 1236729600000 | 2131.54 |
| 1236816000000 | 2110.37 |
| 1236902400000 | 2187.6 |
| 1237161600000 | 2218.04 |
| 1237248000000 | 2239.82 |
| 1237334400000 | 2245.69 |
| 1237420800000 | 2227.48 |
| 1237507200000 | 2215.33 |
| 1237766400000 | 2342.7 |
| 1237852800000 | 2455.79 |
| 1237939200000 | 2438.25 |
| 1238025600000 | 2539.14 |
| 1238112000000 | 2578.44 |
| 1238371200000 | 2497.2 |
| 1238457600000 | 2478.4699 |
| 1238544000000 | 2506.28 |
| 1238630400000 | 2656.5 |
| 1238716800000 | 2698.09 |
| 1238976000000 | 2750.77 |
| 1239062400000 | 2715.51 |
| 1239148800000 | 2635.83 |
| 1239235200000 | 2738.09 |
| 1239321600000 | 2744.02 |
| 1239580800000 | 2782.1 |
| 1239667200000 | 2875.91 |
| 1239753600000 | 2840.64 |
| 1239840000000 | 2843.17 |
| 1239926400000 | 2905.94 |
| 1240185600000 | 2928.12 |
| 1240272000000 | 2842.83 |
| 1240358400000 | 2740.73 |
| 1240444800000 | 2765.39 |
| 1240531200000 | 2725.29 |
| 1240790400000 | 2701.04 |
| 1240876800000 | 2683.89 |
| 1240963200000 | 2696.5 |
| 1241049600000 | 2802.11 |
| 1241136000000 | 2776.63 |
| 1241395200000 | 2878.81 |
| 1241481600000 | 2944.29 |
| 1241568000000 | 3019.85 |
| 1241654400000 | 3099.68 |
| 1241740800000 | 3098.63 |
| 1242000000000 | 3042.26 |
| 1242086400000 | 3001.31 |
| 1242172800000 | 3047.2399 |
| 1242259200000 | 2926.43 |
| 1242345600000 | 2933.05 |
| 1242604800000 | 2956.89 |
| 1242691200000 | 3037.5 |
| 1242777600000 | 3038.69 |
| 1242864000000 | 3025.39 |
| 1242950400000 | 3004.83 |
| 1243209600000 | 3000.31 |
| 1243296000000 | 3040.62 |
| 1243382400000 | 3123.51 |
| 1243468800000 | 3080.85 |
| 1243555200000 | 3117.87 |
| 1243814400000 | 3209.51 |
| 1243900800000 | 3174.88 |
| 1243987200000 | 3246.73 |
| 1244073600000 | 3213.27 |
| 1244160000000 | 3268.3 |
| 1244419200000 | 3234.58 |
| 1244505600000 | 3170 |
| 1244592000000 | 3244.11 |
| 1244678400000 | 3246.42 |
| 1244764800000 | 3253.79 |
| 1245024000000 | 3257.9899 |
| 1245110400000 | 3161.88 |
| 1245196800000 | 3126.75 |
| 1245283200000 | 3082.1 |
| 1245369600000 | 3119.79 |
| 1245628800000 | 3112.11 |
| 1245715200000 | 3027.08 |
| 1245801600000 | 3097.86 |
| 1245888000000 | 3138.89 |
| 1245974400000 | 3140.23 |
| 1246233600000 | 3136.9699 |
| 1246320000000 | 3169.65 |
| 1246406400000 | 3133.73 |
| 1246492800000 | 3139.73 |
| 1246579200000 | 3133.06 |
| 1246838400000 | 3121.56 |
| 1246924800000 | 3094.66 |
| 1247011200000 | 3097.68 |
| 1247097600000 | 3075.13 |
| 1247184000000 | 3098.2 |
| 1247443200000 | 3014.35 |
| 1247529600000 | 3124.68 |
| 1247616000000 | 3167.32 |
| 1247702400000 | 3202.6 |
| 1247788800000 | 3228.94 |
| 1248048000000 | 3291.86 |
| 1248134400000 | 3314.35 |
| 1248220800000 | 3324.23 |
| 1248307200000 | 3376.46 |
| 1248393600000 | 3395.15 |
| 1248652800000 | 3447.79 |
| 1248739200000 | 3518.61 |
| 1248825600000 | 3476 |
| 1248912000000 | 3527.91 |
| 1248998400000 | 3559.85 |
| 1249257600000 | 3569.79 |
| 1249344000000 | 3564.19 |
| 1249430400000 | 3529.42 |
| 1249516800000 | 3574.63 |
| 1249603200000 | 3530.97 |
| 1249862400000 | 3579.2 |
| 1249948800000 | 3597.19 |
| 1250035200000 | 3568.58 |
| 1250121600000 | 3606.25 |
| 1250208000000 | 3639.2 |
| 1250467200000 | 3541.74 |
| 1250553600000 | 3529.7 |
| 1250640000000 | 3491.5 |
| 1250726400000 | 3533.88 |
| 1250812800000 | 3506.22 |
| 1251072000000 | 3598.29 |
| 1251158400000 | 3566.83 |
| 1251244800000 | 3606.28 |
| 1251331200000 | 3608.1 |
| 1251417600000 | 3658.13 |
| 1251676800000 | 3606.96 |
| 1251763200000 | 3627.87 |
| 1251849600000 | 3601.83 |
| 1251936000000 | 3626.75 |
| 1252022400000 | 3657.93 |
| 1252281600000 | 3685.5 |
| 1252368000000 | 3702.65 |
| 1252454400000 | 3682.81 |
| 1252540800000 | 3705.88 |
| 1252627200000 | 3729.94 |
| 1252886400000 | 3661.34 |
| 1252972800000 | 3671.96 |
| 1253059200000 | 3735.19 |
| 1253145600000 | 3797.16 |
| 1253232000000 | 3766.98 |
| 1253491200000 | 3768.41 |
| 1253577600000 | 3774.67 |
| 1253664000000 | 3798.43 |
| 1253750400000 | 3779.06 |
| 1253836800000 | 3765.02 |
| 1254096000000 | 3745.27 |
| 1254182400000 | 3816.57 |
| 1254268800000 | 3858.09 |
| 1254355200000 | 3840.38 |
| 1254441600000 | 3717.67 |
| 1254700800000 | 3699.54 |
| 1254787200000 | 3715.63 |
| 1254873600000 | 3848.26 |
| 1254960000000 | 3889.05 |
| 1255046400000 | 3884 |
| 1255305600000 | 3869.37 |
| 1255392000000 | 3888.04 |
| 1255478400000 | 3934.31 |
| 1255564800000 | 3955.02 |
| 1255651200000 | 3957.04 |
| 1255910400000 | 3948.68 |
| 1255996800000 | 3991.66 |
| 1256083200000 | 3963.74 |
| 1256169600000 | 3920.71 |
| 1256256000000 | 3944.03 |
| 1256515200000 | 3927.62 |
| 1256601600000 | 3892.38 |
| 1256688000000 | 3813.07 |
| 1256774400000 | 3750.43 |
| 1256860800000 | 3824 |
| 1257120000000 | 3798.06 |
| 1257206400000 | 3805.2 |
| 1257292800000 | 3785.1 |
| 1257379200000 | 3773.67 |
| 1257465600000 | 3859.79 |
| 1257724800000 | 3890.06 |
| 1257811200000 | 3935.94 |
| 1257897600000 | 3971.88 |
| 1257984000000 | 3976.74 |
| 1258070400000 | 3965.92 |
| 1258329600000 | 3983.39 |
| 1258416000000 | 3972.42 |
| 1258502400000 | 3905.65 |
| 1258588800000 | 3908.82 |
| 1258675200000 | 3891.83 |
| 1258934400000 | 3896.79 |
| 1259020800000 | 3848.33 |
| 1259107200000 | 3867.15 |
| 1259193600000 | 3814.88 |
| 1259280000000 | 3732.61 |
| 1259539200000 | 3796.23 |
| 1259625600000 | 3840.57 |
| 1259712000000 | 3876.29 |
| 1259798400000 | 3890.09 |
| 1259884800000 | 3876.22 |
| 1260144000000 | 3878.95 |
| 1260230400000 | 3887.3 |
| 1260316800000 | 3849.06 |
| 1260403200000 | 3853.85 |
| 1260489600000 | 3895.38 |
| 1260748800000 | 3886.85 |
| 1260835200000 | 3906.52 |
| 1260921600000 | 3889.18 |
| 1261008000000 | 3926.31 |
| 1261094400000 | 3911.92 |
| 1261353600000 | 3872.52 |
| 1261440000000 | 3911.96 |
| 1261526400000 | 3921.82 |
| 1261612800000 | 3935.4 |
| 1261699200000 | 3931.84 |
| 1261958400000 | 3951.89 |
| 1262044800000 | 3979.68 |
| 1262131200000 | 4005.36 |
| 1262217600000 | 4042.79 |
| 1262304000000 | 4042.79 |
| 1262563200000 | 4046.5 |
| 1262649600000 | 4150.21 |
| 1262736000000 | 4172.36 |
| 1262822400000 | 4167.13 |
| 1262908800000 | 4191.2299 |
| 1263168000000 | 4181.79 |
| 1263254400000 | 4170.08 |
| 1263340800000 | 4115.51 |
| 1263427200000 | 4174.72 |
| 1263513600000 | 4195.33 |
| 1263772800000 | 4187.97 |
| 1263859200000 | 4187.15 |
| 1263945600000 | 4216.97 |
| 1264032000000 | 4175.17 |
| 1264118400000 | 4088.76 |
| 1264377600000 | 4060.62 |
| 1264464000000 | 4016.53 |
| 1264550400000 | 3990.37 |
| 1264636800000 | 4071.88 |
| 1264723200000 | 4016.79 |
| 1264982400000 | 4011.07 |
| 1265068800000 | 4022.71 |
| 1265155200000 | 4121.14 |
| 1265241600000 | 4105.27 |
| 1265328000000 | 4028.67 |
| 1265587200000 | 3988.03 |
| 1265673600000 | 4019.31 |
| 1265760000000 | 4059.85 |
| 1265846400000 | 4114.09 |
| 1265932800000 | 4097.2 |
| 1266192000000 | 4107.62 |
| 1266278400000 | 4109.55 |
| 1266364800000 | 4199.03 |
| 1266451200000 | 4196.2299 |
| 1266537600000 | 4175.34 |
| 1266796800000 | 4203.79 |
| 1266883200000 | 4249.2299 |
| 1266969600000 | 4205.15 |
| 1267056000000 | 4189.81 |
| 1267142400000 | 4204.17 |
| 1267401600000 | 4293.6899 |
| 1267488000000 | 4301.74 |
| 1267574400000 | 4276.26 |
| 1267660800000 | 4285.88 |
| 1267747200000 | 4343.81 |
| 1268006400000 | 4385.37 |
| 1268092800000 | 4412.85 |
| 1268179200000 | 4395.79 |
| 1268265600000 | 4400 |
| 1268352000000 | 4379.58 |
| 1268611200000 | 4379.79 |
| 1268697600000 | 4369.64 |
| 1268784000000 | 4420.46 |
| 1268870400000 | 4481.06 |
| 1268956800000 | 4445.8 |
| 1269216000000 | 4424.4 |
| 1269302400000 | 4457.57 |
| 1269388800000 | 4479.55 |
| 1269475200000 | 4475.52 |
| 1269561600000 | 4490.8 |
| 1269820800000 | 4527.99 |
| 1269907200000 | 4558.52 |
| 1269993600000 | 4486.7299 |
| 1270080000000 | 4528.27 |
| 1270166400000 | 4537.5 |
| 1270425600000 | 4566.13 |
| 1270512000000 | 4623.27 |
| 1270598400000 | 4644.86 |
| 1270684800000 | 4613.34 |
| 1270771200000 | 4613.09 |
| 1271030400000 | 4552.83 |
| 1271116800000 | 4554.04 |
| 1271203200000 | 4603.97 |
| 1271289600000 | 4647.14 |
| 1271376000000 | 4648.67 |
| 1271635200000 | 4593.07 |
| 1271721600000 | 4644.95 |
| 1271808000000 | 4672.31 |
| 1271894400000 | 4713.29 |
| 1271980800000 | 4684.4799 |
| 1272240000000 | 4744.77 |
| 1272326400000 | 4731.41 |
| 1272412800000 | 4678.68 |
| 1272499200000 | 4677.79 |
| 1272585600000 | 4683.92 |
| 1272844800000 | 4698.68 |
| 1272931200000 | 4699.28 |
| 1273017600000 | 4678.36 |
| 1273104000000 | 4675.86 |
| 1273190400000 | 4618.7299 |
| 1273449600000 | 4666.78 |
| 1273536000000 | 4700.42 |
| 1273622400000 | 4726.53 |
| 1273708800000 | 4809.84 |
| 1273795200000 | 4809.87 |
| 1274054400000 | 4750.08 |
| 1274140800000 | 4743.82 |
| 1274227200000 | 4635.4399 |
| 1274313600000 | 4565.34 |
| 1274400000000 | 4438.93 |
| 1274659200000 | 4530.25 |
| 1274745600000 | 4438.77 |
| 1274832000000 | 4496.9799 |
| 1274918400000 | 4559.81 |
| 1275004800000 | 4586.18 |
| 1275264000000 | 4610.03 |
| 1275350400000 | 4548.1 |
| 1275436800000 | 4570.54 |
| 1275523200000 | 4663.79 |
| 1275609600000 | 4711.09 |
| 1275868800000 | 4636.54 |
| 1275955200000 | 4645.09 |
| 1276041600000 | 4640.89 |
| 1276128000000 | 4699.61 |
| 1276214400000 | 4758.26 |
| 1276473600000 | 4729.42 |
| 1276560000000 | 4733.64 |
| 1276646400000 | 4786.92 |
| 1276732800000 | 4783.07 |
| 1276819200000 | 4804.26 |
| 1277078400000 | 4891.31 |
| 1277164800000 | 4887.4399 |
| 1277251200000 | 4862.89 |
| 1277337600000 | 4798.52 |
| 1277424000000 | 4793.07 |
| 1277683200000 | 4791.51 |
| 1277769600000 | 4758.9399 |
| 1277856000000 | 4706.7 |
| 1277942400000 | 4611.1 |
| 1278028800000 | 4580.09 |
| 1278288000000 | 4577.11 |
| 1278374400000 | 4609.88 |
| 1278460800000 | 4613.43 |
| 1278547200000 | 4671.75 |
| 1278633600000 | 4741.39 |
| 1278892800000 | 4764.76 |
| 1278979200000 | 4744.78 |
| 1279065600000 | 4782.42 |
| 1279152000000 | 4684.17 |
| 1279238400000 | 4664.59 |
| 1279497600000 | 4617.51 |
| 1279584000000 | 4692.7299 |
| 1279670400000 | 4717.87 |
| 1279756800000 | 4692.5 |
| 1279843200000 | 4776.52 |
| 1280102400000 | 4762.57 |
| 1280188800000 | 4767.16 |
| 1280275200000 | 4761.62 |
| 1280361600000 | 4747.82 |
| 1280448000000 | 4761.76 |
| 1280707200000 | 4782.55 |
| 1280793600000 | 4770.67 |
| 1280880000000 | 4784.92 |
| 1280966400000 | 4794.27 |
| 1281052800000 | 4745.42 |
| 1281312000000 | 4757.13 |
| 1281398400000 | 4775.9 |
| 1281484800000 | 4769.52 |
| 1281571200000 | 4746.32 |
| 1281657600000 | 4803.49 |
| 1281916800000 | 4763.67 |
| 1282003200000 | 4782.11 |
| 1282089600000 | 4786.37 |
| 1282176000000 | 4809.09 |
| 1282262400000 | 4837.75 |
| 1282521600000 | 4834.54 |
| 1282608000000 | 4809.78 |
| 1282694400000 | 4825.53 |
| 1282780800000 | 4824.14 |
| 1282867200000 | 4859.57 |
| 1283126400000 | 4907.83 |
| 1283212800000 | 4885.97 |
| 1283299200000 | 4946.63 |
| 1283385600000 | 4982.07 |
| 1283472000000 | 4994.5 |
| 1283731200000 | 5038.15 |
| 1283817600000 | 5076.05 |
| 1283904000000 | 5034.7299 |
| 1283990400000 | 5090.72 |
| 1284076800000 | 5093.99 |
| 1284336000000 | 5106.51 |
| 1284422400000 | 5072.9799 |
| 1284508800000 | 5063.9 |
| 1284595200000 | 5004.51 |
| 1284681600000 | 5042.37 |
| 1284940800000 | 5055.4 |
| 1285027200000 | 5044.14 |
| 1285113600000 | 4965.5 |
| 1285200000000 | 4991.95 |
| 1285286400000 | 4943.1899 |
| 1285545600000 | 5003.4799 |
| 1285632000000 | 4966.8 |
| 1285718400000 | 4948.9399 |
| 1285804800000 | 4913.09 |
| 1285891200000 | 4878.52 |
| 1286150400000 | 4932.2299 |
| 1286236800000 | 4908.6899 |
| 1286323200000 | 4958.14 |
| 1286409600000 | 4960.89 |
| 1286496000000 | 4953.81 |
| 1286755200000 | 4980.7299 |
| 1286841600000 | 4967.21 |
| 1286928000000 | 4987.17 |
| 1287014400000 | 4988.61 |
| 1287100800000 | 4996.24 |
| 1287360000000 | 4982.32 |
| 1287446400000 | 5013.57 |
| 1287532800000 | 4959.3 |
| 1287619200000 | 4944.1 |
| 1287705600000 | 4971.6 |
| 1287964800000 | 5012.51 |
| 1288051200000 | 5006.78 |
| 1288137600000 | 4967.05 |
| 1288224000000 | 4954.78 |
| 1288310400000 | 4972.88 |
| 1288569600000 | 5053.28 |
| 1288656000000 | 5025.4399 |
| 1288742400000 | 5042.9399 |
| 1288828800000 | 5021.1899 |
| 1288915200000 | 5103.82 |
| 1289174400000 | 5160.58 |
| 1289260800000 | 5178.62 |
| 1289347200000 | 5209.27 |
| 1289433600000 | 5218.45 |
| 1289520000000 | 5133.6 |
| 1289779200000 | 5156.09 |
| 1289865600000 | 5147.51 |
| 1289952000000 | 5112.42 |
| 1290038400000 | 5137.52 |
| 1290124800000 | 5099.34 |
| 1290384000000 | 5132.9399 |
| 1290470400000 | 5097.3 |
| 1290556800000 | 5123.01 |
| 1290643200000 | 5152.6 |
| 1290729600000 | 5160.25 |
| 1290988800000 | 5211.1 |
| 1291075200000 | 5225.97 |
| 1291161600000 | 5269.62 |
| 1291248000000 | 5299.32 |
| 1291334400000 | 5257.05 |
| 1291593600000 | 5291.65 |
| 1291680000000 | 5280.27 |
| 1291766400000 | 5285.31 |
| 1291852800000 | 5332.83 |
| 1291939200000 | 5316.79 |
| 1292198400000 | 5277.6899 |
| 1292284800000 | 5299.86 |
| 1292371200000 | 5256.39 |
| 1292457600000 | 5273.29 |
| 1292544000000 | 5271.45 |
| 1292803200000 | 5258.22 |
| 1292889600000 | 5315.4799 |
| 1292976000000 | 5364.04 |
| 1293062400000 | 5386.95 |
| 1293148800000 | 5373.92 |
| 1293408000000 | 5368.17 |
| 1293494400000 | 5402.35 |
| 1293580800000 | 5427.42 |
| 1293667200000 | 5403.72 |
| 1293753600000 | 5366.28 |
| 1294012800000 | 5423.45 |
| 1294099200000 | 5425.99 |
| 1294185600000 | 5466.58 |
| 1294272000000 | 5522.68 |
| 1294358400000 | 5548.41 |
| 1294617600000 | 5535.63 |
| 1294704000000 | 5531.4399 |
| 1294790400000 | 5505.17 |
| 1294876800000 | 5430.6899 |
| 1294963200000 | 5390.09 |
| 1295222400000 | 5410.27 |
| 1295308800000 | 5407.2299 |
| 1295395200000 | 5401.05 |
| 1295481600000 | 5339.92 |
| 1295568000000 | 5266.9799 |
| 1295827200000 | 5269.32 |
| 1295913600000 | 5287.04 |
| 1296000000000 | 5320.18 |
| 1296086400000 | 5290.85 |
| 1296172800000 | 5312.85 |
| 1296432000000 | 5233.4399 |
| 1296518400000 | 5223.56 |
| 1296604800000 | 5242.9 |
| 1296691200000 | 5329.33 |
| 1296777600000 | 5372.8 |
| 1297036800000 | 5361.6 |
| 1297123200000 | 5332.64 |
| 1297209600000 | 5287.51 |
| 1297296000000 | 5258.79 |
| 1297382400000 | 5226.89 |
| 1297641600000 | 5318.54 |
| 1297728000000 | 5282.11 |
| 1297814400000 | 5309.18 |
| 1297900800000 | 5326.83 |
| 1297987200000 | 5336.4399 |
| 1298246400000 | 5325.64 |
| 1298332800000 | 5244.02 |
| 1298419200000 | 5196.02 |
| 1298505600000 | 5163.43 |
| 1298592000000 | 5250.78 |
| 1298851200000 | 5236.7299 |
| 1298937600000 | 5257.92 |
| 1299024000000 | 5221.13 |
| 1299110400000 | 5175.43 |
| 1299196800000 | 5203.51 |
| 1299456000000 | 5205.16 |
| 1299542400000 | 5282.03 |
| 1299628800000 | 5282.46 |
| 1299715200000 | 5271.47 |
| 1299801600000 | 5230.4799 |
| 1300060800000 | 5157.86 |
| 1300147200000 | 4974.78 |
| 1300233600000 | 5017.72 |
| 1300320000000 | 4943.87 |
| 1300406400000 | 4922.65 |
| 1300665600000 | 4982.4399 |
| 1300752000000 | 5028.25 |
| 1300838400000 | 5049.39 |
| 1300924800000 | 5082.26 |
| 1301011200000 | 5130.15 |
| 1301270400000 | 5132.43 |
| 1301356800000 | 5147.93 |
| 1301443200000 | 5195.96 |
| 1301529600000 | 5198.2299 |
| 1301616000000 | 5222.76 |
| 1301875200000 | 5214.13 |
| 1301961600000 | 5216.62 |
| 1302048000000 | 5182.61 |
| 1302134400000 | 5223.14 |
| 1302220800000 | 5198.21 |
| 1302480000000 | 5174.83 |
| 1302566400000 | 5118.67 |
| 1302652800000 | 5160.22 |
| 1302739200000 | 5181.28 |
| 1302825600000 | 5181.2 |
| 1303084800000 | 5248.34 |
| 1303171200000 | 5181.08 |
| 1303257600000 | 5185.1 |
| 1303344000000 | 5249.32 |
| 1303776000000 | 5223.1899 |
| 1303862400000 | 5204.75 |
| 1303948800000 | 5197.49 |
| 1304035200000 | 5197.09 |
| 1304294400000 | 5192.07 |
| 1304380800000 | 5175.13 |
| 1304467200000 | 5089.29 |
| 1304553600000 | 5156.08 |
| 1304640000000 | 5224.17 |
| 1304899200000 | 5315.07 |
| 1304985600000 | 5297.81 |
| 1305072000000 | 5333.56 |
| 1305158400000 | 5295.04 |
| 1305244800000 | 5332.67 |
| 1305504000000 | 5277.4799 |
| 1305590400000 | 5292.38 |
| 1305676800000 | 5286.26 |
| 1305763200000 | 5335 |
| 1305849600000 | 5372.6 |
| 1306108800000 | 5305.97 |
| 1306195200000 | 5277.4 |
| 1306281600000 | 5263.21 |
| 1306368000000 | 5297.37 |
| 1306454400000 | 5304.47 |
| 1306713600000 | 5319.25 |
| 1306800000000 | 5325.2 |
| 1306886400000 | 5321.89 |
| 1306972800000 | 5262.37 |
| 1307059200000 | 5220.72 |
| 1307318400000 | 5206.03 |
| 1307404800000 | 5202.91 |
| 1307491200000 | 5203.15 |
| 1307577600000 | 5230.81 |
| 1307664000000 | 5272.66 |
| 1307923200000 | 5242.83 |
| 1308009600000 | 5269.92 |
| 1308096000000 | 5334.25 |
| 1308182400000 | 5292.13 |
| 1308268800000 | 5238.24 |
| 1308528000000 | 5232.32 |
| 1308614400000 | 5254.47 |
| 1308700800000 | 5261.46 |
| 1308787200000 | 5312.83 |
| 1308873600000 | 5334.6 |
| 1309132800000 | 5238.05 |
| 1309219200000 | 5241.74 |
| 1309305600000 | 5284.42 |
| 1309392000000 | 5324.33 |
| 1309478400000 | 5336.25 |
| 1309737600000 | 5335.1 |
| 1309824000000 | 5338.54 |
| 1309910400000 | 5379.52 |
| 1309996800000 | 5389.4 |
| 1310083200000 | 5461.57 |
| 1310342400000 | 5491.24 |
| 1310428800000 | 5430.64 |
| 1310515200000 | 5436.15 |
| 1310601600000 | 5415.41 |
| 1310688000000 | 5401.16 |
| 1310947200000 | 5435.04 |
| 1311033600000 | 5393.31 |
| 1311120000000 | 5469.41 |
| 1311206400000 | 5420.9 |
| 1311292800000 | 5488.81 |
| 1311552000000 | 5448.66 |
| 1311638400000 | 5455.12 |
| 1311724800000 | 5499.8 |
| 1311811200000 | 5502.1 |
| 1311897600000 | 5468.76 |
| 1312156800000 | 5572.77 |
| 1312243200000 | 5505.54 |
| 1312329600000 | 5361.79 |
| 1312416000000 | 5304.6 |
| 1312502400000 | 5109.75 |
| 1312761600000 | 4948.66 |
| 1312848000000 | 4914.71 |
| 1312934400000 | 4962.6899 |
| 1313020800000 | 4963.34 |
| 1313107200000 | 5033.54 |
| 1313366400000 | 5061.37 |
| 1313452800000 | 5089.3 |
| 1313539200000 | 5139.22 |
| 1313625600000 | 5107.22 |
| 1313712000000 | 4982.26 |
| 1313971200000 | 4982.42 |
| 1314057600000 | 5072.09 |
| 1314144000000 | 5048.28 |
| 1314230400000 | 5098.39 |
| 1314316800000 | 5091.42 |
| 1314576000000 | 5087.72 |
| 1314662400000 | 5158.02 |
| 1314748800000 | 5242.01 |
| 1314835200000 | 5326.33 |
| 1314921600000 | 5305.62 |
| 1315180800000 | 5229.68 |
| 1315267200000 | 5220.43 |
| 1315353600000 | 5320.41 |
| 1315440000000 | 5363.34 |
| 1315526400000 | 5416.38 |
| 1315785600000 | 5304.9 |
| 1315872000000 | 5287.83 |
| 1315958400000 | 5233.16 |
| 1316044800000 | 5234.14 |
| 1316131200000 | 5301.4799 |
| 1316390400000 | 5228.59 |
| 1316476800000 | 5199.63 |
| 1316563200000 | 5201.39 |
| 1316649600000 | 5092.84 |
| 1316736000000 | 5019.6 |
| 1316995200000 | 4975.36 |
| 1317081600000 | 5084.01 |
| 1317168000000 | 5097.2299 |
| 1317254400000 | 5047.68 |
| 1317340800000 | 5088.7299 |
| 1317600000000 | 5041.24 |
| 1317686400000 | 4964.63 |
| 1317772800000 | 4990.91 |
| 1317859200000 | 5071.65 |
| 1317945600000 | 5149.49 |
| 1318204800000 | 5143 |
| 1318291200000 | 5169.58 |
| 1318377600000 | 5160.25 |
| 1318464000000 | 5196.28 |
| 1318550400000 | 5148.33 |
| 1318809600000 | 5245.05 |
| 1318896000000 | 5165.13 |
| 1318982400000 | 5201.41 |
| 1319068800000 | 5158.89 |
| 1319155200000 | 5142.25 |
| 1319414400000 | 5237.77 |
| 1319500800000 | 5217.08 |
| 1319587200000 | 5231.35 |
| 1319673600000 | 5293.96 |
| 1319760000000 | 5337 |
| 1320019200000 | 5304.74 |
| 1320105600000 | 5272.1 |
| 1320192000000 | 5243.88 |
| 1320278400000 | 5240.55 |
| 1320364800000 | 5298.45 |
| 1320624000000 | 5295.57 |
| 1320710400000 | 5275.55 |
| 1320796800000 | 5351.76 |
| 1320883200000 | 5260.8 |
| 1320969600000 | 5271.4 |
| 1321228800000 | 5320.72 |
| 1321315200000 | 5334.4799 |
| 1321401600000 | 5298.02 |
| 1321488000000 | 5254.22 |
| 1321574400000 | 5172.11 |
| 1321833600000 | 5131.36 |
| 1321920000000 | 5120.41 |
| 1322006400000 | 5081.33 |
| 1322092800000 | 5100.8 |
| 1322179200000 | 5085.4799 |
| 1322438400000 | 5147.71 |
| 1322524800000 | 5206.65 |
| 1322611200000 | 5256.49 |
| 1322697600000 | 5316.51 |
| 1322784000000 | 5367.6 |
| 1323043200000 | 5397.4799 |
| 1323129600000 | 5372.33 |
| 1323216000000 | 5390.84 |
| 1323302400000 | 5391.56 |
| 1323388800000 | 5285.53 |
| 1323648000000 | 5360.62 |
| 1323734400000 | 5380.97 |
| 1323820800000 | 5364.29 |
| 1323907200000 | 5315.83 |
| 1323993600000 | 5373.84 |
| 1324252800000 | 5289.2 |
| 1324339200000 | 5292.08 |
| 1324425600000 | 5369.76 |
| 1324512000000 | 5345.5 |
| 1324598400000 | 5404.55 |
| 1324944000000 | 5398.04 |
| 1325030400000 | 5409.42 |
| 1325116800000 | 5431.3 |
| 1325203200000 | 5425.12 |
| 1325462400000 | 5425.12 |
| 1325548800000 | 5486.4799 |
| 1325635200000 | 5582.91 |
| 1325721600000 | 5565.4 |
| 1325808000000 | 5553.6899 |
| 1326067200000 | 5523.39 |
| 1326153600000 | 5577.75 |
| 1326240000000 | 5625.85 |
| 1326326400000 | 5563.79 |
| 1326412800000 | 5651.11 |
| 1326672000000 | 5596.59 |
| 1326758400000 | 5676.9 |
| 1326844800000 | 5581.99 |
| 1326931200000 | 5552.87 |
| 1327017600000 | 5564.01 |
| 1327276800000 | 5536.02 |
| 1327363200000 | 5547.43 |
| 1327449600000 | 5575.96 |
| 1327536000000 | 5567.29 |
| 1327622400000 | 5606.14 |
| 1327881600000 | 5597.6 |
| 1327968000000 | 5637.26 |
| 1328054400000 | 5602.38 |
| 1328140800000 | 5635.08 |
| 1328227200000 | 5659.45 |
| 1328486400000 | 5652.4 |
| 1328572800000 | 5581.02 |
| 1328659200000 | 5610.22 |
| 1328745600000 | 5606.01 |
| 1328832000000 | 5595.67 |
| 1329091200000 | 5620.25 |
| 1329177600000 | 5597.27 |
| 1329264000000 | 5681.49 |
| 1329350400000 | 5604.82 |
| 1329436800000 | 5599.22 |
| 1329696000000 | 5606.38 |
| 1329782400000 | 5601.3 |
| 1329868800000 | 5603.49 |
| 1329955200000 | 5585.84 |
| 1330041600000 | 5540.62 |
| 1330300800000 | 5550.83 |
| 1330387200000 | 5584.07 |
| 1330473600000 | 5679.24 |
| 1330560000000 | 5657.55 |
| 1330646400000 | 5725.26 |
| 1330905600000 | 5708.81 |
| 1330992000000 | 5679.75 |
| 1331078400000 | 5632.77 |
| 1331164800000 | 5648.03 |
| 1331251200000 | 5739.4399 |
| 1331510400000 | 5705.45 |
| 1331596800000 | 5782.08 |
| 1331683200000 | 5805.09 |
| 1331769600000 | 5810.08 |
| 1331856000000 | 5745.42 |
| 1332115200000 | 5714.88 |
| 1332201600000 | 5681.6 |
| 1332288000000 | 5678.68 |
| 1332374400000 | 5663.36 |
| 1332460800000 | 5647.31 |
| 1332720000000 | 5637.55 |
| 1332806400000 | 5694.07 |
| 1332892800000 | 5702.79 |
| 1332979200000 | 5702.42 |
| 1333065600000 | 5699.15 |
| 1333324800000 | 5696.8 |
| 1333411200000 | 5677.83 |
| 1333497600000 | 5718.6 |
| 1333584000000 | 5752.12 |
| 1334016000000 | 5726.57 |
| 1334102400000 | 5666.39 |
| 1334188800000 | 5701.6 |
| 1334275200000 | 5794.15 |
| 1334534400000 | 5799.36 |
| 1334620800000 | 5767.49 |
| 1334707200000 | 5811.14 |
| 1334793600000 | 5822.2299 |
| 1334880000000 | 5818.01 |
| 1335139200000 | 5817.05 |
| 1335225600000 | 5822.49 |
| 1335312000000 | 5851.5 |
| 1335398400000 | 5861.84 |
| 1335484800000 | 5859.53 |
| 1335744000000 | 5916.54 |
| 1335830400000 | 5915.03 |
| 1335916800000 | 5977.26 |
| 1336003200000 | 5958.4 |
| 1336089600000 | 5963.38 |
| 1336348800000 | 5891.37 |
| 1336435200000 | 5920.11 |
| 1336521600000 | 5907.16 |
| 1336608000000 | 5879.54 |
| 1336694400000 | 5844.12 |
| 1336953600000 | 5867.6899 |
| 1337040000000 | 5896.68 |
| 1337126400000 | 5804.11 |
| 1337212800000 | 5834.1 |
| 1337299200000 | 5727.71 |
| 1337558400000 | 5703.86 |
| 1337644800000 | 5762.87 |
| 1337731200000 | 5751.32 |
| 1337817600000 | 5745.95 |
| 1337904000000 | 5773.6899 |
| 1338163200000 | 5805.79 |
| 1338249600000 | 5843.87 |
| 1338336000000 | 5865.47 |
| 1338422400000 | 5882.83 |
| 1338508800000 | 5842.93 |
| 1338768000000 | 5721.81 |
| 1338854400000 | 5777.57 |
| 1338940800000 | 5859.2299 |
| 1339027200000 | 5887.1899 |
| 1339113600000 | 5847.25 |
| 1339372800000 | 5885.93 |
| 1339459200000 | 5918.27 |
| 1339545600000 | 5872.31 |
| 1339632000000 | 5853.22 |
| 1339718400000 | 5909.62 |
| 1339977600000 | 5971.62 |
| 1340064000000 | 5953.17 |
| 1340150400000 | 5965.38 |
| 1340236800000 | 5952.76 |
| 1340323200000 | 5956.85 |
| 1340582400000 | 5968.64 |
| 1340668800000 | 5977.01 |
| 1340755200000 | 6039.62 |
| 1340841600000 | 6073.39 |
| 1340928000000 | 6061.33 |
| 1341187200000 | 6156.26 |
| 1341273600000 | 6195.59 |
| 1341360000000 | 6267.45 |
| 1341446400000 | 6327.43 |
| 1341532800000 | 6375.51 |
| 1341792000000 | 6333.75 |
| 1341878400000 | 6379.9 |
| 1341964800000 | 6414.5 |
| 1342051200000 | 6369.08 |
| 1342137600000 | 6407.9399 |
| 1342396800000 | 6447.25 |
| 1342483200000 | 6512.06 |
| 1342569600000 | 6528.7 |
| 1342656000000 | 6621.15 |
| 1342742400000 | 6622.07 |
| 1343001600000 | 6553.02 |
| 1343088000000 | 6568.58 |
| 1343174400000 | 6546.37 |
| 1343260800000 | 6518.66 |
| 1343347200000 | 6530.92 |
| 1343606400000 | 6665.1 |
| 1343692800000 | 6663.29 |
| 1343779200000 | 6690.2299 |
| 1343865600000 | 6768.47 |
| 1343952000000 | 6673.75 |
| 1344211200000 | 6684.66 |
| 1344297600000 | 6679.93 |
| 1344384000000 | 6691.56 |
| 1344470400000 | 6726.02 |
| 1344556800000 | 6690.4799 |
| 1344816000000 | 6661.26 |
| 1344902400000 | 6679.39 |
| 1344988800000 | 6671.35 |
| 1345075200000 | 6636.9399 |
| 1345161600000 | 6678.07 |
| 1345420800000 | 6670.78 |
| 1345507200000 | 6627.66 |
| 1345593600000 | 6598.9799 |
| 1345680000000 | 6598.84 |
| 1345766400000 | 6613.46 |
| 1346025600000 | 6593.29 |
| 1346112000000 | 6578.36 |
| 1346198400000 | 6608.95 |
| 1346284800000 | 6604.49 |
| 1346371200000 | 6576.46 |
| 1346630400000 | 6570.67 |
| 1346716800000 | 6539.61 |
| 1346803200000 | 6505.99 |
| 1346889600000 | 6535.74 |
| 1346976000000 | 6525.72 |
| 1347235200000 | 6518.56 |
| 1347321600000 | 6525.55 |
| 1347408000000 | 6555.93 |
| 1347494400000 | 6541.62 |
| 1347580800000 | 6505.41 |
| 1347840000000 | 6502.71 |
| 1347926400000 | 6507.34 |
| 1348012800000 | 6567.56 |
| 1348099200000 | 6597.93 |
| 1348185600000 | 6605.83 |
| 1348444800000 | 6631.34 |
| 1348531200000 | 6654.31 |
| 1348617600000 | 6656.99 |
| 1348704000000 | 6687.35 |
| 1348790400000 | 6700.07 |
| 1349049600000 | 6666.34 |
| 1349136000000 | 6671.88 |
| 1349222400000 | 6686.89 |
| 1349308800000 | 6665.88 |
| 1349395200000 | 6657.03 |
| 1349654400000 | 6669.35 |
| 1349740800000 | 6704.12 |
| 1349827200000 | 6694.71 |
| 1349913600000 | 6647.61 |
| 1350000000000 | 6651.3 |
| 1350259200000 | 6676.57 |
| 1350345600000 | 6657.26 |
| 1350432000000 | 6646.08 |
| 1350518400000 | 6668.53 |
| 1350604800000 | 6692.15 |
| 1350864000000 | 6657.11 |
| 1350950400000 | 6711.16 |
| 1351036800000 | 6737.19 |
| 1351123200000 | 6779.23 |
| 1351209600000 | 6772.18 |
| 1351468800000 | 6762.13 |
| 1351555200000 | 6704.1899 |
| 1351641600000 | 6724.7 |
| 1351728000000 | 6724.6 |
| 1351814400000 | 6759.99 |
| 1352073600000 | 6795.86 |
| 1352160000000 | 6820.09 |
| 1352246400000 | 6873.52 |
| 1352332800000 | 6829.93 |
| 1352419200000 | 6802.2 |
| 1352678400000 | 6809.7 |
| 1352764800000 | 6770.98 |
| 1352851200000 | 6758.41 |
| 1352937600000 | 6664.4399 |
| 1353024000000 | 6689.37 |
| 1353283200000 | 6687.83 |
| 1353369600000 | 6711.94 |
| 1353456000000 | 6706.9 |
| 1353542400000 | 6730.7 |
| 1353628800000 | 6735.34 |
| 1353888000000 | 6757.37 |
| 1353974400000 | 6780.73 |
| 1354060800000 | 6808.24 |
| 1354147200000 | 6812.63 |
| 1354233600000 | 6841.15 |
| 1354492800000 | 6806.1 |
| 1354579200000 | 6793.83 |
| 1354665600000 | 6828.89 |
| 1354752000000 | 6881.51 |
| 1354838400000 | 6968.11 |
| 1355097600000 | 6987.16 |
| 1355184000000 | 6938.67 |
| 1355270400000 | 6914.21 |
| 1355356800000 | 6872.04 |
| 1355443200000 | 6876.15 |
| 1355702400000 | 6837.69 |
| 1355788800000 | 6824.21 |
| 1355875200000 | 6807.39 |
| 1355961600000 | 6850.35 |
| 1356048000000 | 6883.7 |
| 1356307200000 | 6866.32 |
| 1356566400000 | 6827.96 |
| 1356652800000 | 6849.36 |
| 1356912000000 | 6850.37 |
| 1357084800000 | 6885.22 |
| 1357171200000 | 6966.61 |
| 1357257600000 | 6984.57 |
| 1357516800000 | 6973.37 |
| 1357603200000 | 6956.67 |
| 1357689600000 | 7009.46 |
| 1357776000000 | 6960.4 |
| 1357862400000 | 6876.11 |
| 1358121600000 | 6834.04 |
| 1358208000000 | 6871.73 |
| 1358294400000 | 6929.12 |
| 1358380800000 | 6897.48 |
| 1358467200000 | 6932.71 |
| 1358726400000 | 6940.96 |
| 1358812800000 | 6985.11 |
| 1358899200000 | 6978.69 |
| 1358985600000 | 6907.96 |
| 1359072000000 | 6851.19 |
| 1359331200000 | 6857.22 |
| 1359417600000 | 6913.85 |
| 1359504000000 | 6935.44 |
| 1359590400000 | 6936.92 |
| 1359676800000 | 6883.75 |
| 1359936000000 | 6949.8 |
| 1360022400000 | 6910.56 |
| 1360108800000 | 6967.23 |
| 1360195200000 | 7072.31 |
| 1360281600000 | 7095.27 |
| 1360540800000 | 7056.53 |
| 1360627200000 | 7034.28 |
| 1360713600000 | 7098.47 |
| 1360800000000 | 7239.14 |
| 1360886400000 | 7188.15 |
| 1361145600000 | 7248.12 |
| 1361232000000 | 7291.13 |
| 1361318400000 | 7305.75 |
| 1361404800000 | 7313.25 |
| 1361491200000 | 7367.31 |
| 1361750400000 | 7359.01 |
| 1361836800000 | 7357.45 |
| 1361923200000 | 7378.73 |
| 1362009600000 | 7462.71 |
| 1362096000000 | 7516.96 |
| 1362355200000 | 7434.34 |
| 1362441600000 | 7482.21 |
| 1362528000000 | 7540.24 |
| 1362614400000 | 7506.61 |
| 1362700800000 | 7553.98 |
| 1362960000000 | 7569.17 |
| 1363046400000 | 7582.99 |
| 1363132800000 | 7583.09 |
| 1363219200000 | 7558.73 |
| 1363305600000 | 7522.35 |
| 1363564800000 | 7499.71 |
| 1363651200000 | 7531.78 |
| 1363737600000 | 7468.54 |
| 1363824000000 | 7558.32 |
| 1363910400000 | 7522.15 |
| 1364169600000 | 7625.06 |
| 1364256000000 | 7650.94 |
| 1364342400000 | 7746.56 |
| 1364428800000 | 7680.54 |
| 1364860800000 | 7702.77 |
| 1364947200000 | 7724.68 |
| 1365033600000 | 7690.12 |
| 1365120000000 | 7562.29 |
| 1365379200000 | 7547.46 |
| 1365465600000 | 7582.95 |
| 1365552000000 | 7597.5 |
| 1365638400000 | 7651.31 |
| 1365724800000 | 7693.3 |
| 1365984000000 | 7662.17 |
| 1366070400000 | 7615.94 |
| 1366156800000 | 7685.6 |
| 1366243200000 | 7646.87 |
| 1366329600000 | 7637.13 |
| 1366588800000 | 7670.94 |
| 1366675200000 | 7689.82 |
| 1366761600000 | 7759.41 |
| 1366848000000 | 7811.03 |
| 1366934400000 | 7801.49 |
| 1367193600000 | 7816.14 |
| 1367280000000 | 7881.06 |
| 1367366400000 | 7837.94 |
| 1367452800000 | 7909.71 |
| 1367539200000 | 7870.14 |
| 1367798400000 | 7906.25 |
| 1367884800000 | 7866.57 |
| 1367971200000 | 7900.38 |
| 1368057600000 | 7947.84 |
| 1368144000000 | 7941.51 |
| 1368403200000 | 7922.43 |
| 1368489600000 | 7919.11 |
| 1368576000000 | 7978.1 |
| 1368662400000 | 7933.98 |
| 1368748800000 | 7957.8 |
| 1369008000000 | 8018.85 |
| 1369094400000 | 7955.73 |
| 1369180800000 | 7875.66 |
| 1369267200000 | 7697.03 |
| 1369353600000 | 7657.63 |
| 1369612800000 | 7639.59 |
| 1369699200000 | 7697.69 |
| 1369785600000 | 7562.44 |
| 1369872000000 | 7440.83 |
| 1369958400000 | 7437.05 |
| 1370217600000 | 7395.64 |
| 1370304000000 | 7417.42 |
| 1370390400000 | 7257.73 |
| 1370476800000 | 7124.88 |
| 1370563200000 | 7076.11 |
| 1370822400000 | 7087.47 |
| 1370908800000 | 7010.72 |
| 1370995200000 | 6970.28 |
| 1371081600000 | 6970.02 |
| 1371168000000 | 7052.96 |
| 1371427200000 | 7100.99 |
| 1371513600000 | 7065.53 |
| 1371600000000 | 7108.11 |
| 1371686400000 | 6916.51 |
| 1371772800000 | 6902.68 |
| 1372032000000 | 6831.43 |
| 1372118400000 | 6828.16 |
| 1372204800000 | 6960.04 |
| 1372291200000 | 7032.7 |
| 1372377600000 | 7042.02 |
| 1372636800000 | 6983.84 |
| 1372723200000 | 7043.96 |
| 1372809600000 | 6939.96 |
| 1372896000000 | 7036.32 |
| 1372982400000 | 7092.01 |
| 1373241600000 | 7007.53 |
| 1373328000000 | 7121.97 |
| 1373414400000 | 7147.21 |
| 1373500800000 | 7154.57 |
| 1373587200000 | 7140.81 |
| 1373846400000 | 7131.97 |
| 1373932800000 | 7131.23 |
| 1374019200000 | 7121.7 |
| 1374105600000 | 7104.76 |
| 1374192000000 | 7076.23 |
| 1374451200000 | 7078.92 |
| 1374537600000 | 7115.46 |
| 1374624000000 | 7086.53 |
| 1374710400000 | 7045.74 |
| 1374796800000 | 7053.85 |
| 1375056000000 | 7047.12 |
| 1375142400000 | 7002.01 |
| 1375228800000 | 6935.03 |
| 1375315200000 | 6964.5 |
| 1375401600000 | 6992.62 |
| 1375660800000 | 7013.93 |
| 1375747200000 | 7014.98 |
| 1375833600000 | 6978.6 |
| 1375920000000 | 6994.88 |
| 1376006400000 | 7011.82 |
| 1376265600000 | 7077.11 |
| 1376352000000 | 7133.82 |
| 1376438400000 | 7144.08 |
| 1376524800000 | 7141.43 |
| 1376611200000 | 7088.36 |
| 1376870400000 | 7054.44 |
| 1376956800000 | 6895.93 |
| 1377043200000 | 6910.06 |
| 1377129600000 | 6889.66 |
| 1377216000000 | 6863.28 |
| 1377475200000 | 6909.21 |
| 1377561600000 | 6846.87 |
| 1377648000000 | 6796.48 |
| 1377734400000 | 6890.73 |
| 1377820800000 | 6918.96 |
| 1378080000000 | 7009.12 |
| 1378166400000 | 7086.15 |
| 1378252800000 | 7073.5 |
| 1378339200000 | 7135.17 |
| 1378425600000 | 7146.92 |
| 1378684800000 | 7155.48 |
| 1378771200000 | 7198.75 |
| 1378857600000 | 7191.53 |
| 1378944000000 | 7171.33 |
| 1379030400000 | 7195.01 |
| 1379289600000 | 7273.9 |
| 1379376000000 | 7292 |
| 1379462400000 | 7302.51 |
| 1379548800000 | 7381.58 |
| 1379635200000 | 7347.03 |
| 1379894400000 | 7347.74 |
| 1379980800000 | 7341.91 |
| 1380067200000 | 7332.88 |
| 1380153600000 | 7317.29 |
| 1380240000000 | 7289.35 |
| 1380499200000 | 7232.74 |
| 1380585600000 | 7253.13 |
| 1380672000000 | 7209.26 |
| 1380758400000 | 7182.45 |
| 1380844800000 | 7190.73 |
| 1381104000000 | 7132.08 |
| 1381190400000 | 7135.12 |
| 1381276800000 | 7171.21 |
| 1381363200000 | 7182.35 |
| 1381449600000 | 7223.86 |
| 1381708800000 | 7199.45 |
| 1381795200000 | 7282.85 |
| 1381881600000 | 7289.02 |
| 1381968000000 | 7272.17 |
| 1382054400000 | 7295.71 |
| 1382313600000 | 7316.91 |
| 1382400000000 | 7320.9 |
| 1382486400000 | 7258.8 |
| 1382572800000 | 7250.46 |
| 1382659200000 | 7235.16 |
| 1382918400000 | 7279.2 |
| 1383004800000 | 7234.46 |
| 1383091200000 | 7280.98 |
| 1383177600000 | 7348.71 |
| 1383264000000 | 7353.66 |
| 1383523200000 | 7343.23 |
| 1383609600000 | 7351.24 |
| 1383696000000 | 7352.93 |
| 1383782400000 | 7387.35 |
| 1383868800000 | 7351.32 |
| 1384128000000 | 7307.48 |
| 1384214400000 | 7272.35 |
| 1384300800000 | 7226.1 |
| 1384387200000 | 7226 |
| 1384473600000 | 7269.4 |
| 1384732800000 | 7272.11 |
| 1384819200000 | 7247.01 |
| 1384905600000 | 7249.45 |
| 1384992000000 | 7159.45 |
| 1385078400000 | 7133.2 |
| 1385337600000 | 7149.57 |
| 1385424000000 | 7122.73 |
| 1385510400000 | 7091.49 |
| 1385596800000 | 7043.39 |
| 1385683200000 | 7044.3 |
| 1385942400000 | 7039.03 |
| 1386028800000 | 7028.08 |
| 1386115200000 | 6990.97 |
| 1386201600000 | 6866.06 |
| 1386288000000 | 6826.59 |
| 1386547200000 | 6823.03 |
| 1386633600000 | 6773.95 |
| 1386720000000 | 6690.47 |
| 1386806400000 | 6630.77 |
| 1386892800000 | 6656.15 |
| 1387152000000 | 6679.71 |
| 1387238400000 | 6724.18 |
| 1387324800000 | 6691.58 |
| 1387411200000 | 6748.69 |
| 1387497600000 | 6822.67 |
| 1387756800000 | 6853.9 |
| 1387843200000 | 6903.31 |
| 1388102400000 | 6854.33 |
| 1388361600000 | 6868.99 |
| 1388448000000 | 6921.68 |
| 1388620800000 | 6963.03 |
| 1388707200000 | 6945.85 |
| 1388966400000 | 6902.12 |
| 1389052800000 | 6908.66 |
| 1389139200000 | 6941.79 |
| 1389225600000 | 6926.61 |
| 1389312000000 | 6946.41 |
| 1389571200000 | 6964.1 |
| 1389657600000 | 6884.42 |
| 1389744000000 | 6911.26 |
| 1389830400000 | 6911.34 |
| 1389916800000 | 6942.19 |
| 1390176000000 | 6916.54 |
| 1390262400000 | 6959.27 |
| 1390348800000 | 6973.71 |
| 1390435200000 | 6834.22 |
| 1390521600000 | 6774.76 |
| 1390780800000 | 6738.67 |
| 1390867200000 | 6726.66 |
| 1390953600000 | 6766.41 |
| 1391040000000 | 6754.06 |
| 1391126400000 | 6791.78 |
| 1391385600000 | 6760.54 |
| 1391472000000 | 6671.34 |
| 1391558400000 | 6644.04 |
| 1391644800000 | 6656.4799 |
| 1391731200000 | 6686.93 |
| 1391990400000 | 6708.52 |
| 1392076800000 | 6742.75 |
| 1392163200000 | 6850.47 |
| 1392249600000 | 6818.5 |
| 1392336000000 | 6818.28 |
| 1392595200000 | 6838.59 |
| 1392681600000 | 6878.05 |
| 1392768000000 | 6882.21 |
| 1392854400000 | 6855.47 |
| 1392940800000 | 6875.98 |
| 1393200000000 | 6942.05 |
| 1393286400000 | 6959.99 |
| 1393372800000 | 6977.57 |
| 1393459200000 | 6965.97 |
| 1393545600000 | 6922.01 |
| 1393804800000 | 6929.17 |
| 1393891200000 | 6979.26 |
| 1393977600000 | 7011.16 |
| 1394064000000 | 7004.27 |
| 1394150400000 | 7012.35 |
| 1394409600000 | 6953.58 |
| 1394496000000 | 6967.62 |
| 1394582400000 | 6871.44 |
| 1394668800000 | 6911.7 |
| 1394755200000 | 6857.53 |
| 1395014400000 | 6863.24 |
| 1395100800000 | 6949.58 |
| 1395187200000 | 6919 |
| 1395273600000 | 6851.1 |
| 1395360000000 | 6990.62 |
| 1395619200000 | 7015.09 |
| 1395705600000 | 7025.41 |
| 1395792000000 | 7069 |
| 1395878400000 | 7155.45 |
| 1395964800000 | 7184.28 |
| 1396224000000 | 7210.46 |
| 1396310400000 | 7196.87 |
| 1396396800000 | 7208.95 |
| 1396483200000 | 7276.59 |
| 1396569600000 | 7338.15 |
| 1396828800000 | 7288.36 |
| 1396915200000 | 7318.29 |
| 1397001600000 | 7356.46 |
| 1397088000000 | 7356.88 |
| 1397174400000 | 7359.04 |
| 1397433600000 | 7371.79 |
| 1397520000000 | 7340.54 |
| 1397606400000 | 7372.39 |
| 1397692800000 | 7392.01 |
| 1398124800000 | 7419.6 |
| 1398211200000 | 7376.07 |
| 1398297600000 | 7418.57 |
| 1398384000000 | 7369.33 |
| 1398643200000 | 7385.7 |
| 1398729600000 | 7405.69 |
| 1398816000000 | 7389.85 |
| 1398902400000 | 7380.12 |
| 1398988800000 | 7414.9 |
| 1399248000000 | 7410.19 |
| 1399334400000 | 7408.6 |
| 1399420800000 | 7376.1 |
| 1399507200000 | 7442.42 |
| 1399593600000 | 7482.58 |
| 1399852800000 | 7494.55 |
| 1399939200000 | 7570.77 |
| 1400025600000 | 7627.84 |
| 1400112000000 | 7632.31 |
| 1400198400000 | 7625.11 |
| 1400457600000 | 7595.53 |
| 1400544000000 | 7596.34 |
| 1400630400000 | 7594.33 |
| 1400716800000 | 7628.07 |
| 1400803200000 | 7679.78 |
| 1401062400000 | 7683.83 |
| 1401148800000 | 7746.03 |
| 1401235200000 | 7741.39 |
| 1401321600000 | 7751.1 |
| 1401408000000 | 7691.98 |
| 1401667200000 | 7722.95 |
| 1401753600000 | 7714.94 |
| 1401840000000 | 7695.41 |
| 1401926400000 | 7696.94 |
| 1402012800000 | 7726.65 |
| 1402272000000 | 7766.83 |
| 1402358400000 | 7814.74 |
| 1402444800000 | 7807.04 |
| 1402531200000 | 7786.48 |
| 1402617600000 | 7775.8 |
| 1402876800000 | 7757.73 |
| 1402963200000 | 7735.47 |
| 1403049600000 | 7732.74 |
| 1403136000000 | 7761 |
| 1403222400000 | 7762.58 |
| 1403481600000 | 7738.77 |
| 1403568000000 | 7741.56 |
| 1403654400000 | 7721.64 |
| 1403740800000 | 7845.64 |
| 1403827200000 | 7822.03 |
| 1404086400000 | 7758.54 |
| 1404172800000 | 7757.74 |
| 1404259200000 | 7839.54 |
| 1404345600000 | 7897.14 |
| 1404432000000 | 7905.48 |
| 1404691200000 | 7910.26 |
| 1404777600000 | 7910.63 |
| 1404864000000 | 7866.24 |
| 1404950400000 | 7894.2 |
| 1405036800000 | 7926.3 |
| 1405296000000 | 7921.54 |
| 1405382400000 | 7947.58 |
| 1405468800000 | 7986 |
| 1405555200000 | 7990.58 |
| 1405641600000 | 8000.13 |
| 1405900800000 | 7998.03 |
| 1405987200000 | 8065.3 |
| 1406073600000 | 8132.51 |
| 1406160000000 | 8141.54 |
| 1406246400000 | 8157.94 |
| 1406505600000 | 8153.17 |
| 1406592000000 | 8168.43 |
| 1406678400000 | 8158.69 |
| 1406764800000 | 8159.65 |
| 1406851200000 | 8058.84 |
| 1407110400000 | 8057.23 |
| 1407196800000 | 8070.86 |
| 1407283200000 | 8069.69 |
| 1407369600000 | 8071.04 |
| 1407456000000 | 7996.73 |
| 1407715200000 | 8050.79 |
| 1407801600000 | 8123.18 |
| 1407888000000 | 8125.17 |
| 1407974400000 | 8156.03 |
| 1408060800000 | 8157.09 |
| 1408320000000 | 8207.82 |
| 1408406400000 | 8309.76 |
| 1408492800000 | 8367.68 |
| 1408579200000 | 8362.9 |
| 1408665600000 | 8377.34 |
| 1408924800000 | 8405.98 |
| 1409011200000 | 8389.49 |
| 1409097600000 | 8416.6 |
| 1409184000000 | 8410 |
| 1409270400000 | 8402.4599 |
| 1409529600000 | 8436.36 |
| 1409616000000 | 8452.67 |
| 1409702400000 | 8522.92 |
| 1409788800000 | 8604.78 |
| 1409875200000 | 8590.01 |
| 1410134400000 | 8538.1299 |
| 1410220800000 | 8518.12 |
| 1410307200000 | 8457.8 |
| 1410393600000 | 8413.03 |
| 1410480000000 | 8359.7 |
| 1410739200000 | 8263.42 |
| 1410825600000 | 8228.43 |
| 1410912000000 | 8203.1299 |
| 1410998400000 | 8188.15 |
| 1411084800000 | 8226.43 |
| 1411344000000 | 8180.81 |
| 1411430400000 | 8168.24 |
| 1411516800000 | 8211.28 |
| 1411603200000 | 8233.53 |
| 1411689600000 | 8226.77 |
| 1411948800000 | 8129.72 |
| 1412035200000 | 8161.09 |
| 1412121600000 | 8208.26 |
| 1412208000000 | 8139.21 |
| 1412294400000 | 8215.66 |
| 1412553600000 | 8202.75 |
| 1412640000000 | 8205.87 |
| 1412726400000 | 8102.29 |
| 1412812800000 | 8190.27 |
| 1412899200000 | 8115.56 |
| 1413158400000 | 8074.31 |
| 1413244800000 | 8056.31 |
| 1413331200000 | 8056.26 |
| 1413417600000 | 7984 |
| 1413504000000 | 7980.67 |
| 1413763200000 | 8046.83 |
| 1413849600000 | 8125.02 |
| 1413936000000 | 8235.53 |
| 1414022400000 | 8225.06 |
| 1414108800000 | 8228.9599 |
| 1414368000000 | 8210.33 |
| 1414454400000 | 8199.56 |
| 1414540800000 | 8245.86 |
| 1414627200000 | 8332.51 |
| 1414713600000 | 8442.27 |
| 1414972800000 | 8429.62 |
| 1415059200000 | 8381.4599 |
| 1415145600000 | 8373 |
| 1415232000000 | 8375.01 |
| 1415318400000 | 8419.99 |
| 1415577600000 | 8444.65 |
| 1415664000000 | 8480.48 |
| 1415750400000 | 8456.08 |
| 1415836800000 | 8468.6 |
| 1415923200000 | 8472.36 |
| 1416182400000 | 8422.99 |
| 1416268800000 | 8367.7 |
| 1416355200000 | 8280.95 |
| 1416441600000 | 8277.19 |
| 1416528000000 | 8382.54 |
| 1416787200000 | 8336.43 |
| 1416873600000 | 8275.8 |
| 1416960000000 | 8332.91 |
| 1417046400000 | 8321.82 |
| 1417132800000 | 8313.34 |
| 1417392000000 | 8204.31 |
| 1417478400000 | 8273.8799 |
| 1417564800000 | 8307 |
| 1417651200000 | 8247.51 |
| 1417737600000 | 8334.94 |
| 1417996800000 | 8330.23 |
| 1418083200000 | 8224.93 |
| 1418169600000 | 8220.81 |
| 1418256000000 | 8210.37 |
| 1418342400000 | 8179.82 |
| 1418601600000 | 8138.94 |
| 1418688000000 | 8000.15 |
| 1418774400000 | 8067.49 |
| 1418860800000 | 8190.37 |
| 1418947200000 | 8278.22 |
| 1419206400000 | 8370.17 |
| 1419292800000 | 8373.9 |
| 1419379200000 | 8406.4 |
| 1419811200000 | 8456.42 |
| 1419897600000 | 8451.12 |
| 1419984000000 | 8480.1299 |
| 1420156800000 | 8508.28 |
| 1420416000000 | 8539.2099 |
| 1420502400000 | 8454.7 |
| 1420588800000 | 8505.9599 |
| 1420675200000 | 8581.33 |
| 1420761600000 | 8638.52 |
| 1421020800000 | 8618.01 |
| 1421107200000 | 8671.51 |
| 1421193600000 | 8690.66 |
| 1421280000000 | 8916.41 |
| 1421366400000 | 8929.31 |
| 1421625600000 | 8839.68 |
| 1421712000000 | 8880.69 |
| 1421798400000 | 8922.55 |
| 1421884800000 | 9023.02 |
| 1421971200000 | 9200.57 |
| 1422230400000 | 9189.09 |
| 1422316800000 | 9118.27 |
| 1422403200000 | 9142.04 |
| 1422489600000 | 9091.35 |
| 1422576000000 | 9106.07 |
| 1422835200000 | 9120.82 |
| 1422921600000 | 9001.47 |
| 1423008000000 | 9111.31 |
| 1423094400000 | 9150.2 |
| 1423180800000 | 9210.12 |
| 1423440000000 | 9184.16 |
| 1423526400000 | 9166.6 |
| 1423612800000 | 9117.33 |
| 1423699200000 | 8989.7099 |
| 1423785600000 | 9078.59 |
| 1424044800000 | 9101.9599 |
| 1424131200000 | 9080.18 |
| 1424217600000 | 9126.68 |
| 1424304000000 | 9103.16 |
| 1424390400000 | 9119.1 |
| 1424649600000 | 9092.64 |
| 1424736000000 | 9116.52 |
| 1424822400000 | 9204.51 |
| 1424908800000 | 9282.01 |
| 1424995200000 | 9261.6299 |
| 1425254400000 | 9265.18 |
| 1425340800000 | 9286.99 |
| 1425427200000 | 9334.58 |
| 1425513600000 | 9314.16 |
| 1425600000000 | 9458.64 |
| 1425859200000 | 9359.97 |
| 1425945600000 | 9403.82 |
| 1426032000000 | 9455.3 |
| 1426118400000 | 9520.47 |
| 1426204800000 | 9530 |
| 1426464000000 | 9496.05 |
| 1426550400000 | 9463.64 |
| 1426636800000 | 9434.95 |
| 1426723200000 | 9595.44 |
| 1426809600000 | 9484.1 |
| 1427068800000 | 9447.7 |
| 1427155200000 | 9486.03 |
| 1427241600000 | 9450.58 |
| 1427328000000 | 9444.79 |
| 1427414400000 | 9482.3 |
| 1427673600000 | 9447.61 |
| 1427760000000 | 9579.49 |
| 1427846400000 | 9581.12 |
| 1427932800000 | 9523.41 |
| 1428364800000 | 9605.4599 |
| 1428451200000 | 9728.61 |
| 1428537600000 | 9851.42 |
| 1428624000000 | 9911.67 |
| 1428883200000 | 9936.8 |
| 1428969600000 | 9951.81 |
| 1429056000000 | 10003.75 |
| 1429142400000 | 9973.09 |
| 1429228800000 | 9864.68 |
| 1429488000000 | 9788.19 |
| 1429574400000 | 9829.39 |
| 1429660800000 | 9839.29 |
| 1429747200000 | 9753.54 |
| 1429833600000 | 9839.8799 |
| 1430092800000 | 9863.51 |
| 1430179200000 | 9792.48 |
| 1430265600000 | 9600.93 |
| 1430352000000 | 9463.42 |
| 1430438400000 | 9410.17 |
| 1430697600000 | 9509.97 |
| 1430784000000 | 9474.05 |
| 1430870400000 | 9291.32 |
| 1430956800000 | 9284.94 |
| 1431043200000 | 9361.67 |
| 1431302400000 | 9396.37 |
| 1431388800000 | 9320.94 |
| 1431475200000 | 9321.6 |
| 1431561600000 | 9349.72 |
| 1431648000000 | 9362.79 |
| 1431907200000 | 9353.77 |
| 1431993600000 | 9478.34 |
| 1432080000000 | 9460.74 |
| 1432166400000 | 9455.49 |
| 1432252800000 | 9517.09 |
| 1432512000000 | 9550.75 |
| 1432598400000 | 9609.29 |
| 1432684800000 | 9544.41 |
| 1432771200000 | 9427.01 |
| 1432857600000 | 9392.69 |
| 1433116800000 | 9417.3 |
| 1433203200000 | 9175.35 |
| 1433289600000 | 9075.62 |
| 1433376000000 | 8953.12 |
| 1433462400000 | 9024.94 |
| 1433721600000 | 8879.89 |
| 1433808000000 | 8814.98 |
| 1433894400000 | 8836.16 |
| 1433980800000 | 8937.19 |
| 1434067200000 | 8973.04 |
| 1434326400000 | 8952.72 |
| 1434412800000 | 8986.1 |
| 1434499200000 | 8972.91 |
| 1434585600000 | 8919.04 |
| 1434672000000 | 8977.14 |
| 1434931200000 | 8961.42 |
| 1435017600000 | 9173.27 |
| 1435104000000 | 9133.32 |
| 1435190400000 | 9103.59 |
| 1435276800000 | 9013.87 |
| 1435536000000 | 8868.18 |
| 1435622400000 | 8965.5 |
| 1435708800000 | 9017.48 |
| 1435795200000 | 9037.7099 |
| 1435881600000 | 8972.3 |
| 1436140800000 | 8905.16 |
| 1436227200000 | 8990.87 |
| 1436313600000 | 8711.28 |
| 1436400000000 | 8771.29 |
| 1436486400000 | 8713.32 |
| 1436745600000 | 8880.28 |
| 1436832000000 | 8969.67 |
| 1436918400000 | 8972.84 |
| 1437004800000 | 9060.6299 |
| 1437091200000 | 9124.23 |
| 1437350400000 | 9130.1 |
| 1437436800000 | 9135.73 |
| 1437523200000 | 9076.17 |
| 1437609600000 | 8971.77 |
| 1437696000000 | 8942.69 |
| 1437955200000 | 8773.6299 |
| 1438041600000 | 8816 |
| 1438128000000 | 8866.75 |
| 1438214400000 | 8925.59 |
| 1438300800000 | 8859.18 |
| 1438560000000 | 8859.6299 |
| 1438646400000 | 8976.25 |
| 1438732800000 | 8973.12 |
| 1438819200000 | 8887.44 |
| 1438905600000 | 8836.42 |
| 1439164800000 | 8811.43 |
| 1439251200000 | 8610.7 |
| 1439337600000 | 8451.35 |
| 1439424000000 | 8491.62 |
| 1439510400000 | 8510.2 |
| 1439769600000 | 8476.27 |
| 1439856000000 | 8423.2 |
| 1439942400000 | 8432.53 |
| 1440028800000 | 8227.76 |
| 1440115200000 | 7991.11 |
| 1440374400000 | 7427.15 |
| 1440460800000 | 7607.99 |
| 1440547200000 | 7547.51 |
| 1440633600000 | 7854.08 |
| 1440720000000 | 7829.3 |
| 1440979200000 | 7762.54 |
| 1441065600000 | 7606.21 |
| 1441152000000 | 7559.54 |
| 1441238400000 | 7666.3 |
| 1441324800000 | 7567.41 |
| 1441584000000 | 7484.89 |
| 1441670400000 | 7630.77 |
| 1441756800000 | 7837.24 |
| 1441843200000 | 7660.24 |
| 1441929600000 | 7607.5 |
| 1442188800000 | 7636.62 |
| 1442275200000 | 7571.08 |
| 1442361600000 | 7677.21 |
| 1442448000000 | 7687.61 |
| 1442534400000 | 7712.03 |
| 1442793600000 | 7769.85 |
| 1442880000000 | 7829.77 |
| 1442966400000 | 7696.57 |
| 1443052800000 | 7625.78 |
| 1443139200000 | 7709.7 |
| 1443398400000 | 7663.43 |
| 1443484800000 | 7513.63 |
| 1443571200000 | 7675.54 |
| 1443657600000 | 7681.94 |
| 1443744000000 | 7621.19 |
| 1444003200000 | 7811.14 |
| 1444089600000 | 7836.01 |
| 1444176000000 | 7974.27 |
| 1444262400000 | 7936.48 |
| 1444348800000 | 8047.85 |
| 1444608000000 | 8099.65 |
| 1444694400000 | 8013.24 |
| 1444780800000 | 8021.71 |
| 1444867200000 | 8160.7 |
| 1444953600000 | 8198.58 |
| 1445212800000 | 8212.34 |
| 1445299200000 | 8157.25 |
| 1445385600000 | 8148.26 |
| 1445472000000 | 8329.83 |
| 1445558400000 | 8529.37 |
| 1445817600000 | 8551.97 |
| 1445904000000 | 8541.1 |
| 1445990400000 | 8486.7 |
| 1446076800000 | 8453.23 |
| 1446163200000 | 8410.05 |
| 1446422400000 | 8330.45 |
| 1446508800000 | 8471.16 |
| 1446595200000 | 8571.87 |
| 1446681600000 | 8511.8 |
| 1446768000000 | 8510.74 |
| 1447027200000 | 8410.62 |
| 1447113600000 | 8411.81 |
| 1447200000000 | 8404.4 |
| 1447286400000 | 8458 |
| 1447372800000 | 8350.28 |
| 1447632000000 | 8287.4599 |
| 1447718400000 | 8453.37 |
| 1447804800000 | 8430.91 |
| 1447891200000 | 8515.49 |
| 1447977600000 | 8640.51 |
| 1448236800000 | 8642.79 |
| 1448323200000 | 8629.18 |
| 1448409600000 | 8599.9 |
| 1448496000000 | 8634.86 |
| 1448582400000 | 8549.61 |
| 1448841600000 | 8625.19 |
| 1448928000000 | 8697.87 |
| 1449014400000 | 8743.52 |
| 1449100800000 | 8517.8799 |
| 1449187200000 | 8447.77 |
| 1449446400000 | 8474.94 |
| 1449532800000 | 8389.55 |
| 1449619200000 | 8283.08 |
| 1449705600000 | 8279.93 |
| 1449792000000 | 8157.47 |
| 1450051200000 | 8040.85 |
| 1450137600000 | 8064.17 |
| 1450224000000 | 8149.61 |
| 1450310400000 | 8234.97 |
| 1450396800000 | 8298.1 |
| 1450656000000 | 8249.66 |
| 1450742400000 | 8243.39 |
| 1450828800000 | 8337.89 |
| 1450915200000 | 8333.7099 |
| 1451260800000 | 8302.7 |
| 1451347200000 | 8412.87 |
| 1451433600000 | 8430.55 |
| 1451520000000 | 8448.98 |
| 1451865600000 | 8318.36 |
| 1451952000000 | 8364.73 |
| 1452038400000 | 8228.44 |
| 1452124800000 | 8015.64 |
| 1452211200000 | 7888.73 |
| 1452470400000 | 7802.8 |
| 1452556800000 | 7793.58 |
| 1452643200000 | 7866.31 |
| 1452729600000 | 7731.76 |
| 1452816000000 | 7598.24 |
| 1453075200000 | 7592.75 |
| 1453161600000 | 7714.12 |
| 1453248000000 | 7537.57 |
| 1453334400000 | 7571.91 |
| 1453420800000 | 7706.59 |
| 1453680000000 | 7745.54 |
| 1453766400000 | 7693.77 |
| 1453852800000 | 7724.7 |
| 1453939200000 | 7732.02 |
| 1454025600000 | 7952.45 |
| 1454284800000 | 7934.04 |
| 1454371200000 | 7904.27 |
| 1454457600000 | 7750.55 |
| 1454544000000 | 7830.84 |
| 1454630400000 | 7850.69 |
| 1454889600000 | 7858.61 |
| 1454976000000 | 7687.4 |
| 1455062400000 | 7680.83 |
| 1455148800000 | 7577.08 |
| 1455235200000 | 7620.43 |
| 1455494400000 | 7829.29 |
| 1455580800000 | 7866.96 |
| 1455667200000 | 7829.93 |
| 1455753600000 | 7975.02 |
| 1455840000000 | 7979.7 |
| 1456099200000 | 8153.46 |
| 1456185600000 | 8117.33 |
| 1456272000000 | 8019.55 |
| 1456358400000 | 7995.71 |
| 1456444800000 | 8163.35 |
| 1456704000000 | 8199.17 |
| 1456790400000 | 8252.32 |
| 1456876800000 | 8440.91 |
| 1456963200000 | 8531.27 |
| 1457049600000 | 8589.56 |
| 1457308800000 | 8585.28 |
| 1457395200000 | 8429.39 |
| 1457481600000 | 8582.97 |
| 1457568000000 | 8478.7 |
| 1457654400000 | 8552.1 |
| 1457913600000 | 8629.03 |
| 1458000000000 | 8546.1 |
| 1458086400000 | 8561.57 |
| 1458172800000 | 8583.97 |
| 1458259200000 | 8619.11 |
| 1458518400000 | 8594.4599 |
| 1458604800000 | 8625.6 |
| 1458691200000 | 8571.07 |
| 1458777600000 | 8454.85 |
| 1459209600000 | 8387.08 |
| 1459296000000 | 8447.74 |
| 1459382400000 | 8442.29 |
| 1459468800000 | 8315.32 |
| 1459728000000 | 8293.3799 |
| 1459814400000 | 8180.84 |
| 1459900800000 | 8236.3799 |
| 1459987200000 | 8214.82 |
| 1460073600000 | 8213.26 |
| 1460332800000 | 8218.87 |
| 1460419200000 | 8343.04 |
| 1460505600000 | 8573.42 |
| 1460592000000 | 8646.4599 |
| 1460678400000 | 8686.3 |
| 1460937600000 | 8656.19 |
| 1461024000000 | 8769.31 |
| 1461110400000 | 8791.68 |
| 1461196800000 | 8853.41 |
| 1461283200000 | 8845.43 |
| 1461542400000 | 8784.77 |
| 1461628800000 | 8758.75 |
| 1461715200000 | 8640.49 |
| 1461801600000 | 8723.43 |
| 1461888000000 | 8568.73 |
| 1462147200000 | 8491.91 |
| 1462233600000 | 8478.86 |
| 1462320000000 | 8427.19 |
| 1462406400000 | 8492.7 |
| 1462492800000 | 8306.5 |
| 1462752000000 | 8334.94 |
| 1462838400000 | 8365.3799 |
| 1462924800000 | 8320.1299 |
| 1463011200000 | 8295.66 |
| 1463097600000 | 8247.17 |
| 1463356800000 | 8285.75 |
| 1463443200000 | 8408.23 |
| 1463529600000 | 8362.15 |
| 1463616000000 | 8327.75 |
| 1463702400000 | 8414.54 |
| 1463961600000 | 8401.51 |
| 1464048000000 | 8379.78 |
| 1464134400000 | 8500.45 |
| 1464220800000 | 8503.2 |
| 1464307200000 | 8573.64 |
| 1464566400000 | 8554.68 |
| 1464652800000 | 8588.3799 |
| 1464739200000 | 8534.97 |
| 1464825600000 | 8488.32 |
| 1464912000000 | 8493.58 |
| 1465171200000 | 8526.97 |
| 1465257600000 | 8598.94 |
| 1465344000000 | 8599.66 |
| 1465430400000 | 8690.7 |
| 1465516800000 | 8610.93 |
| 1465776000000 | 8514.01 |
| 1465862400000 | 8452.97 |
| 1465948800000 | 8454.68 |
| 1466035200000 | 8406.32 |
| 1466121600000 | 8427.75 |
| 1466380800000 | 8521.8799 |
| 1466467200000 | 8581.73 |
| 1466553600000 | 8590.48 |
| 1466640000000 | 8573.79 |
| 1466726400000 | 8501.05 |
| 1466985600000 | 8557.4 |
| 1467072000000 | 8555.62 |
| 1467158400000 | 8697.69 |
| 1467244800000 | 8845.05 |
| 1467331200000 | 8867.7 |
| 1467590400000 | 8978.01 |
| 1467676800000 | 8864.32 |
| 1467763200000 | 8853.86 |
| 1467849600000 | 8927.1 |
| 1467936000000 | 8954.7 |
| 1468195200000 | 9055.9 |
| 1468281600000 | 9153.69 |
| 1468368000000 | 9132.48 |
| 1468454400000 | 9182.14 |
| 1468540800000 | 9210.9599 |
| 1468800000000 | 9248.95 |
| 1468886400000 | 9249.85 |
| 1468972800000 | 9317.34 |
| 1469059200000 | 9364.36 |
| 1469145600000 | 9351.29 |
| 1469404800000 | 9365.34 |
| 1469491200000 | 9451.01 |
| 1469577600000 | 9435.92 |
| 1469664000000 | 9371.69 |
| 1469750400000 | 9305.43 |
| 1470009600000 | 9371.6299 |
| 1470096000000 | 9307.19 |
| 1470182400000 | 9141.91 |
| 1470268800000 | 9232.81 |
| 1470355200000 | 9307.18 |
| 1470614400000 | 9464.89 |
| 1470700800000 | 9480.23 |
| 1470787200000 | 9463.76 |
| 1470873600000 | 9413.8799 |
| 1470960000000 | 9414.94 |
| 1471219200000 | 9423.77 |
| 1471305600000 | 9340.82 |
| 1471392000000 | 9311.82 |
| 1471478400000 | 9300.59 |
| 1471564800000 | 9259.8 |
| 1471824000000 | 9231.57 |
| 1471910400000 | 9304.24 |
| 1471996800000 | 9325 |
| 1472083200000 | 9300.03 |
| 1472169600000 | 9285.04 |
| 1472428800000 | 9250.91 |
| 1472515200000 | 9268.01 |
| 1472601600000 | 9312.54 |
| 1472688000000 | 9330.23 |
| 1472774400000 | 9313.85 |
| 1473033600000 | 9458.5 |
| 1473120000000 | 9479.56 |
| 1473206400000 | 9520.49 |
| 1473292800000 | 9506 |
| 1473379200000 | 9426.17 |
| 1473638400000 | 9235.9 |
| 1473724800000 | 9077.08 |
| 1473811200000 | 9057.9599 |
| 1473897600000 | 9118.26 |
| 1473984000000 | 9201.37 |
| 1474243200000 | 9306.4 |
| 1474329600000 | 9332.04 |
| 1474416000000 | 9384.82 |
| 1474502400000 | 9370.43 |
| 1474588800000 | 9391.59 |
| 1474848000000 | 9296.4599 |
| 1474934400000 | 9387.77 |
| 1475020800000 | 9392.86 |
| 1475107200000 | 9410.4599 |
| 1475193600000 | 9357.5 |
| 1475452800000 | 9416.67 |
| 1475539200000 | 9477.54 |
| 1475625600000 | 9382.53 |
| 1475712000000 | 9395.89 |
| 1475798400000 | 9346.25 |
| 1476057600000 | 9373.8799 |
| 1476144000000 | 9361.85 |
| 1476230400000 | 9287.58 |
| 1476316800000 | 9261.48 |
| 1476403200000 | 9344.19 |
| 1476662400000 | 9310.65 |
| 1476748800000 | 9394.16 |
| 1476835200000 | 9431.74 |
| 1476921600000 | 9423.47 |
| 1477008000000 | 9429.61 |
| 1477267200000 | 9495.16 |
| 1477353600000 | 9564.35 |
| 1477440000000 | 9444.08 |
| 1477526400000 | 9378 |
| 1477612800000 | 9318.07 |
| 1477872000000 | 9327.1299 |
| 1477958400000 | 9283.86 |
| 1478044800000 | 9152.95 |
| 1478131200000 | 9121.74 |
| 1478217600000 | 9019.81 |
| 1478476800000 | 9092.48 |
| 1478563200000 | 9121.01 |
| 1478649600000 | 9010.44 |
| 1478736000000 | 9159.82 |
| 1478822400000 | 9124.91 |
| 1479081600000 | 9178.61 |
| 1479168000000 | 9176.91 |
| 1479254400000 | 9248.33 |
| 1479340800000 | 9300.9 |
| 1479427200000 | 9358.66 |
| 1479686400000 | 9292.35 |
| 1479772800000 | 9338.4 |
| 1479859200000 | 9453.27 |
| 1479945600000 | 9438.93 |
| 1480032000000 | 9435.15 |
| 1480291200000 | 9483.74 |
| 1480377600000 | 9508.58 |
| 1480464000000 | 9512.45 |
| 1480550400000 | 9566.74 |
| 1480636800000 | 9502.52 |
| 1480896000000 | 9416.4599 |
| 1480982400000 | 9488.1299 |
| 1481068800000 | 9538.45 |
| 1481155200000 | 9738.33 |
| 1481241600000 | 9838.03 |
| 1481500800000 | 9781.64 |
| 1481587200000 | 9719.05 |
| 1481673600000 | 9678.53 |
| 1481760000000 | 9647.9599 |
| 1481846400000 | 9563.78 |
| 1482105600000 | 9555.35 |
| 1482192000000 | 9631.9599 |
| 1482278400000 | 9602.59 |
| 1482364800000 | 9544.41 |
| 1482451200000 | 9478.53 |
| 1482796800000 | 9494.91 |
| 1482883200000 | 9571.24 |
| 1482969600000 | 9519.31 |
| 1483056000000 | 9483.64 |
| 1483315200000 | 9483.64 |
| 1483401600000 | 9713.3799 |
| 1483488000000 | 9741.5 |
| 1483574400000 | 9718.35 |
| 1483660800000 | 9739.33 |
| 1483920000000 | 9813.08 |
| 1484006400000 | 9838.68 |
| 1484092800000 | 9967.28 |
| 1484179200000 | 9887.18 |
| 1484265600000 | 9861 |
| 1484524800000 | 9875.51 |
| 1484611200000 | 9830.52 |
| 1484697600000 | 9806.69 |
| 1484784000000 | 9804.25 |
| 1484870400000 | 9722.67 |
| 1485129600000 | 9688.65 |
| 1485216000000 | 9698.99 |
| 1485302400000 | 9728.62 |
| 1485388800000 | 9834.04 |
| 1485475200000 | 9864.61 |
| 1485734400000 | 9846.19 |
| 1485820800000 | 9767.09 |
| 1485907200000 | 9826.83 |
| 1485993600000 | 9781.31 |
| 1486080000000 | 9800.02 |
| 1486339200000 | 9832.57 |
| 1486425600000 | 9877.2 |
| 1486512000000 | 9914.37 |
| 1486598400000 | 9947.48 |
| 1486684800000 | 10072.31 |
| 1486944000000 | 10047.69 |
| 1487030400000 | 10082.98 |
| 1487116800000 | 10177.39 |
| 1487203200000 | 10102.64 |
| 1487289600000 | 10122.44 |
| 1487548800000 | 10101.6299 |
| 1487635200000 | 10225.62 |
| 1487721600000 | 10276.58 |
| 1487808000000 | 10297.05 |
| 1487894400000 | 10270.76 |
| 1488153600000 | 10233.9599 |
| 1488240000000 | 10234.56 |
| 1488326400000 | 10275.75 |
| 1488412800000 | 10312.91 |
| 1488499200000 | 10186.07 |
| 1488758400000 | 10203.56 |
| 1488844800000 | 10225.94 |
| 1488931200000 | 10198.87 |
| 1489017600000 | 10057.9599 |
| 1489104000000 | 10086.48 |
| 1489363200000 | 10088.69 |
| 1489449600000 | 10060.22 |
| 1489536000000 | 10074.8 |
| 1489622400000 | 10087.78 |
| 1489708800000 | 10128.57 |
| 1489968000000 | 10115.08 |
| 1490054400000 | 10033.08 |
| 1490140800000 | 9914.03 |
| 1490227200000 | 9917.53 |
| 1490313600000 | 9933.76 |
| 1490572800000 | 9861.66 |
| 1490659200000 | 9993.57 |
| 1490745600000 | 10148.79 |
| 1490832000000 | 10118.49 |
| 1490918400000 | 10114.18 |
| 1491177600000 | 10160.9599 |
| 1491264000000 | 10112.79 |
| 1491350400000 | 10093.12 |
| 1491436800000 | 10069.31 |
| 1491523200000 | 10074.29 |
| 1491782400000 | 10109.25 |
| 1491868800000 | 10093.68 |
| 1491955200000 | 10096.56 |
| 1492041600000 | 10132.17 |
| 1492473600000 | 9952.75 |
| 1492560000000 | 9871.55 |
| 1492646400000 | 9891.76 |
| 1492732800000 | 9947.49 |
| 1492992000000 | 9845.8 |
| 1493078400000 | 9799.56 |
| 1493164800000 | 9887.85 |
| 1493251200000 | 9906.93 |
| 1493337600000 | 9869.9 |
| 1493596800000 | 9903.64 |
| 1493683200000 | 9932.1 |
| 1493769600000 | 9877.48 |
| 1493856000000 | 9795.41 |
| 1493942400000 | 9738.19 |
| 1494201600000 | 9821.7099 |
| 1494288000000 | 9859.44 |
| 1494374400000 | 9925.54 |
| 1494460800000 | 9947.31 |
| 1494547200000 | 9844.9 |
| 1494806400000 | 9845.61 |
| 1494892800000 | 9767.87 |
| 1494979200000 | 9681.52 |
| 1495065600000 | 9639.5 |
| 1495152000000 | 9570.4 |
| 1495411200000 | 9574.34 |
| 1495497600000 | 9586.58 |
| 1495584000000 | 9638.84 |
| 1495670400000 | 9643.01 |
| 1495756800000 | 9623.9 |
| 1496016000000 | 9612.37 |
| 1496102400000 | 9622.6 |
| 1496188800000 | 9578.61 |
| 1496275200000 | 9608.28 |
| 1496361600000 | 9673.2 |
| 1496620800000 | 9645.78 |
| 1496707200000 | 9627.34 |
| 1496793600000 | 9628.34 |
| 1496880000000 | 9652.62 |
| 1496966400000 | 9676.48 |
| 1497225600000 | 9630.72 |
| 1497312000000 | 9717.6 |
| 1497398400000 | 9728.69 |
| 1497484800000 | 9717.32 |
| 1497571200000 | 9728.85 |
| 1497830400000 | 9785.44 |
| 1497916800000 | 9757.89 |
| 1498003200000 | 9630.73 |
| 1498089600000 | 9657.3 |
| 1498176000000 | 9645.57 |
| 1498435200000 | 9650.97 |
| 1498521600000 | 9580.4599 |
| 1498608000000 | 9567.1 |
| 1498694400000 | 9597.83 |
| 1498780800000 | 9527.24 |
| 1499040000000 | 9501.51 |
| 1499126400000 | 9534.85 |
| 1499212800000 | 9556.2 |
| 1499299200000 | 9463.5 |
| 1499385600000 | 9453.09 |
| 1499644800000 | 9480.55 |
| 1499731200000 | 9447.36 |
| 1499817600000 | 9439.17 |
| 1499904000000 | 9541.51 |
| 1499990400000 | 9608.68 |
| 1500249600000 | 9580.45 |
| 1500336000000 | 9508.47 |
| 1500422400000 | 9612.7099 |
| 1500508800000 | 9488.43 |
| 1500595200000 | 9494.43 |
| 1500854400000 | 9515.56 |
| 1500940800000 | 9535.18 |
| 1501027200000 | 9566.81 |
| 1501113600000 | 9595.44 |
| 1501200000000 | 9490.53 |
| 1501459200000 | 9445.01 |
| 1501545600000 | 9481.61 |
| 1501632000000 | 9428.24 |
| 1501718400000 | 9359.92 |
| 1501804800000 | 9439.68 |
| 1502064000000 | 9439.02 |
| 1502150400000 | 9461.66 |
| 1502236800000 | 9471.36 |
| 1502323200000 | 9462.73 |
| 1502409600000 | 9356.32 |
| 1502668800000 | 9431.5 |
| 1502755200000 | 9503.27 |
| 1502841600000 | 9574.76 |
| 1502928000000 | 9534.87 |
| 1503014400000 | 9474.45 |
| 1503273600000 | 9397.36 |
| 1503360000000 | 9465.75 |
| 1503446400000 | 9393.5 |
| 1503532800000 | 9407.43 |
| 1503619200000 | 9420.84 |
| 1503878400000 | 9394.74 |
| 1503964800000 | 9317.69 |
| 1504051200000 | 9372.7 |
| 1504137600000 | 9465.41 |
| 1504224000000 | 9525.86 |
| 1504483200000 | 9443.75 |
| 1504569600000 | 9484.12 |
| 1504656000000 | 9414.1 |
| 1504742400000 | 9411.6299 |
| 1504828800000 | 9462.58 |
| 1505088000000 | 9530.86 |
| 1505174400000 | 9535.5 |
| 1505260800000 | 9510.92 |
| 1505347200000 | 9527.87 |
| 1505433600000 | 9467.03 |
| 1505692800000 | 9526.64 |
| 1505779200000 | 9480.27 |
| 1505865600000 | 9505.17 |
| 1505952000000 | 9421.1299 |
| 1506038400000 | 9440.14 |
| 1506297600000 | 9460.3 |
| 1506384000000 | 9511.82 |
| 1506470400000 | 9548.28 |
| 1506556800000 | 9485.27 |
| 1506643200000 | 9484.76 |
| 1506902400000 | 9583.01 |
| 1506988800000 | 9562.8799 |
| 1507075200000 | 9560.61 |
| 1507161600000 | 9577.09 |
| 1507248000000 | 9577.2 |
| 1507507200000 | 9609.91 |
| 1507593600000 | 9611.28 |
| 1507680000000 | 9547.68 |
| 1507766400000 | 9621.34 |
| 1507852800000 | 9698.04 |
| 1508112000000 | 9744.1299 |
| 1508198400000 | 9773.27 |
| 1508284800000 | 9743.43 |
| 1508371200000 | 9678.81 |
| 1508457600000 | 9750.51 |
| 1508716800000 | 9784.41 |
| 1508803200000 | 9731.37 |
| 1508889600000 | 9668.42 |
| 1508976000000 | 9744.87 |
| 1509062400000 | 9838.35 |
| 1509321600000 | 9815.7099 |
| 1509408000000 | 9765.06 |
| 1509494400000 | 9832.26 |
| 1509580800000 | 9756.99 |
| 1509667200000 | 9802.42 |
| 1509926400000 | 9797.76 |
| 1510012800000 | 9849.62 |
| 1510099200000 | 9860.73 |
| 1510185600000 | 9859.48 |
| 1510272000000 | 9800.51 |
| 1510531200000 | 9767.61 |
| 1510617600000 | 9641.42 |
| 1510704000000 | 9579.57 |
| 1510790400000 | 9593.08 |
| 1510876800000 | 9619.01 |
| 1511136000000 | 9618.73 |
| 1511222400000 | 9663.14 |
| 1511308800000 | 9645.1 |
| 1511395200000 | 9639.59 |
| 1511481600000 | 9599.51 |
| 1511740800000 | 9613.24 |
| 1511827200000 | 9664.24 |
| 1511913600000 | 9663.59 |
| 1512000000000 | 9637.37 |
| 1512086400000 | 9701.83 |
| 1512345600000 | 9690.04 |
| 1512432000000 | 9729.84 |
| 1512518400000 | 9693.39 |
| 1512604800000 | 9681.09 |
| 1512691200000 | 9772.32 |
| 1512950400000 | 9816.1299 |
| 1513036800000 | 9918.64 |
| 1513123200000 | 9940.33 |
| 1513209600000 | 9949.61 |
| 1513296000000 | 9960.84 |
| 1513555200000 | 9962.19 |
| 1513641600000 | 9946.64 |
| 1513728000000 | 9859.93 |
| 1513814400000 | 9857.11 |
| 1513900800000 | 9905.11 |
| 1514332800000 | 9898.43 |
| 1514419200000 | 9925.5 |
| 1514505600000 | 9858.95 |
| 1514851200000 | 9898.54 |
| 1514937600000 | 9925.4 |
| 1515024000000 | 9927.1 |
| 1515110400000 | 10014.4599 |
| 1515369600000 | 10072.89 |
| 1515456000000 | 10151.22 |
| 1515542400000 | 10078.55 |
| 1515628800000 | 9993.74 |
| 1515715200000 | 9894.74 |
| 1515974400000 | 9819.93 |
| 1516060800000 | 9823.25 |
| 1516147200000 | 9819.7 |
| 1516233600000 | 9816.4 |
| 1516320000000 | 9835.85 |
| 1516579200000 | 9830.29 |
| 1516665600000 | 9852.65 |
| 1516752000000 | 9847.01 |
| 1516838400000 | 9746.87 |
| 1516924800000 | 9796.57 |
| 1517184000000 | 9851.94 |
| 1517270400000 | 9769.45 |
| 1517356800000 | 9754.9599 |
| 1517443200000 | 9723 |
| 1517529600000 | 9669.6 |
| 1517788800000 | 9553.48 |
| 1517875200000 | 9343.2099 |
| 1517961600000 | 9361.66 |
| 1518048000000 | 9399.4 |
| 1518134400000 | 9300.92 |
| 1518393600000 | 9287.19 |
| 1518480000000 | 9272.91 |
| 1518566400000 | 9284.9 |
| 1518652800000 | 9278.47 |
| 1518739200000 | 9327.99 |
| 1518998400000 | 9427.32 |
| 1519084800000 | 9437.61 |
| 1519171200000 | 9470.07 |
| 1519257600000 | 9432.99 |
| 1519344000000 | 9514.07 |
| 1519603200000 | 9629.28 |
| 1519689600000 | 9639.66 |
| 1519776000000 | 9628.7 |
| 1519862400000 | 9611.05 |
| 1519948800000 | 9469.23 |
| 1520208000000 | 9372.28 |
| 1520294400000 | 9471.27 |
| 1520380800000 | 9399.14 |
| 1520467200000 | 9514.85 |
| 1520553600000 | 9552.83 |
| 1520812800000 | 9648.9599 |
| 1520899200000 | 9589.3799 |
| 1520985600000 | 9557.07 |
| 1521072000000 | 9516.06 |
| 1521158400000 | 9533.28 |
| 1521417600000 | 9465.42 |
| 1521504000000 | 9461.32 |
| 1521590400000 | 9478.03 |
| 1521676800000 | 9417.66 |
| 1521763200000 | 9222.9599 |
| 1522022400000 | 9112.26 |
| 1522108800000 | 9218.83 |
| 1522195200000 | 9136.86 |
| 1522281600000 | 9185.29 |
| 1522713600000 | 9196.82 |
| 1522800000000 | 9123.44 |
| 1522886400000 | 9212.44 |
| 1522972800000 | 9237.97 |
| 1523232000000 | 9263.6 |
| 1523318400000 | 9304.05 |
| 1523404800000 | 9271.43 |
| 1523491200000 | 9270.92 |
| 1523577600000 | 9293.17 |
| 1523836800000 | 9242.97 |
| 1523923200000 | 9242.6 |
| 1524009600000 | 9301.76 |
| 1524096000000 | 9364.18 |
| 1524182400000 | 9310.12 |
| 1524441600000 | 9339.68 |
| 1524528000000 | 9371.69 |
| 1524614400000 | 9349.08 |
| 1524700800000 | 9388.34 |
| 1524787200000 | 9495.12 |
| 1525046400000 | 9639.2 |
| 1525132800000 | 9684.58 |
| 1525219200000 | 9744.29 |
| 1525305600000 | 9734.81 |
| 1525392000000 | 9693.67 |
| 1525651200000 | 9696.56 |
| 1525737600000 | 9744.01 |
| 1525824000000 | 9761.57 |
| 1525910400000 | 9730.39 |
| 1525996800000 | 9781.37 |
| 1526256000000 | 9788.53 |
| 1526342400000 | 9742.05 |
| 1526428800000 | 9757.27 |
| 1526515200000 | 9741.05 |
| 1526601600000 | 9742.3 |
| 1526860800000 | 9754.39 |
| 1526947200000 | 9732.42 |
| 1527033600000 | 9707.7 |
| 1527120000000 | 9733.22 |
| 1527206400000 | 9804.02 |
| 1527465600000 | 9776.26 |
| 1527552000000 | 9792.76 |
| 1527638400000 | 9687.95 |
| 1527724800000 | 9704.57 |
| 1527811200000 | 9681.35 |
| 1528070400000 | 9781.87 |
| 1528156800000 | 9778.83 |
| 1528243200000 | 9734 |
| 1528329600000 | 9707.18 |
| 1528416000000 | 9660.93 |
| 1528675200000 | 9640.89 |
| 1528761600000 | 9642.83 |
| 1528848000000 | 9575.53 |
| 1528934400000 | 9620.44 |
| 1529020800000 | 9671.54 |
| 1529280000000 | 9635.27 |
| 1529366400000 | 9541.51 |
| 1529452800000 | 9599.23 |
| 1529539200000 | 9543.36 |
| 1529625600000 | 9554.48 |
| 1529884800000 | 9442.09 |
| 1529971200000 | 9470.37 |
| 1530057600000 | 9458.44 |
| 1530144000000 | 9462.45 |
| 1530230400000 | 9384.77 |
| 1530489600000 | 9348.18 |
| 1530576000000 | 9362.37 |
| 1530662400000 | 9369.08 |
| 1530748800000 | 9392.79 |
| 1530835200000 | 9431.56 |
| 1531094400000 | 9542.95 |
| 1531180800000 | 9577.86 |
| 1531267200000 | 9469.48 |
| 1531353600000 | 9512.92 |
| 1531440000000 | 9537.95 |
| 1531699200000 | 9524.26 |
| 1531785600000 | 9531.52 |
| 1531872000000 | 9550.47 |
| 1531958400000 | 9590.31 |
| 1532044800000 | 9614.91 |
| 1532304000000 | 9612.8 |
| 1532390400000 | 9649.11 |
| 1532476800000 | 9680.87 |
| 1532563200000 | 9657.57 |
| 1532649600000 | 9728.61 |
| 1532908800000 | 9719.14 |
| 1532995200000 | 9732.17 |
| 1533081600000 | 9749.1 |
| 1533168000000 | 9680.01 |
| 1533254400000 | 9689.44 |
| 1533513600000 | 9744.9599 |
| 1533600000000 | 9832.1 |
| 1533686400000 | 9824.79 |
| 1533772800000 | 9830.28 |
| 1533859200000 | 9826.76 |
| 1534118400000 | 9717.5 |
| 1534204800000 | 9761.8 |
| 1534291200000 | 9781.57 |
| 1534377600000 | 9796.34 |
| 1534464000000 | 9802.68 |
| 1534723200000 | 9818.84 |
| 1534809600000 | 9717.99 |
| 1534896000000 | 9657.22 |
| 1534982400000 | 9578.1299 |
| 1535068800000 | 9461.4 |
| 1535328000000 | 9502.7099 |
| 1535414400000 | 9486.2099 |
| 1535500800000 | 9528.01 |
| 1535587200000 | 9537.45 |
| 1535673600000 | 9456.16 |
| 1535932800000 | 9448.56 |
| 1536019200000 | 9455.31 |
| 1536105600000 | 9288.73 |
| 1536192000000 | 9271.86 |
| 1536278400000 | 9283.58 |
| 1536537600000 | 9172.07 |
| 1536624000000 | 9201.55 |
| 1536710400000 | 9195.61 |
| 1536796800000 | 9225.39 |
| 1536883200000 | 9263.89 |
| 1537142400000 | 9254.22 |
| 1537228800000 | 9296.83 |
| 1537315200000 | 9367.89 |
| 1537401600000 | 9321.45 |
| 1537488000000 | 9365.93 |
| 1537747200000 | 9312.24 |
| 1537833600000 | 9328.52 |
| 1537920000000 | 9390.08 |
| 1538006400000 | 9397.9 |
| 1538092800000 | 9513.02 |
| 1538352000000 | 9472.52 |
| 1538438400000 | 9401.27 |
| 1538524800000 | 9394.04 |
| 1538611200000 | 9322.95 |
| 1538697600000 | 9263.3 |
| 1538956800000 | 9219.44 |
| 1539043200000 | 9199.92 |
| 1539129600000 | 9147.28 |
| 1539216000000 | 8941.12 |
| 1539302400000 | 8954.95 |
| 1539561600000 | 8896.78 |
| 1539648000000 | 8931.11 |
| 1539734400000 | 9026.29 |
| 1539820800000 | 9139.97 |
| 1539907200000 | 9151.35 |
| 1540166400000 | 9165.3 |
| 1540252800000 | 9031.09 |
| 1540339200000 | 9071 |
| 1540425600000 | 8981.42 |
| 1540512000000 | 8978.43 |
| 1540771200000 | 8998.73 |
| 1540857600000 | 9050.39 |
| 1540944000000 | 9104.26 |
| 1541030400000 | 9128.51 |
| 1541116800000 | 9245.99 |
| 1541376000000 | 9151.29 |
| 1541462400000 | 9230.37 |
| 1541548800000 | 9275.36 |
| 1541635200000 | 9349.6 |
| 1541721600000 | 9334.07 |
| 1541980800000 | 9398.51 |
| 1542067200000 | 9339.79 |
| 1542153600000 | 9267.79 |
| 1542240000000 | 9309.8 |
| 1542326400000 | 9331.9599 |
| 1542585600000 | 9279.37 |
| 1542672000000 | 9246.15 |
| 1542758400000 | 9265.45 |
| 1542844800000 | 9293.03 |
| 1542931200000 | 9349.17 |
| 1543190400000 | 9382.41 |
| 1543276800000 | 9436.6 |
| 1543363200000 | 9519.57 |
| 1543449600000 | 9534.18 |
| 1543536000000 | 9484.42 |
| 1543795200000 | 9623.93 |
| 1543881600000 | 9594.03 |
| 1543968000000 | 9512.3 |
| 1544054400000 | 9421.42 |
| 1544140800000 | 9431.26 |
| 1544400000000 | 9289.9 |
| 1544486400000 | 9344.06 |
| 1544572800000 | 9422.85 |
| 1544659200000 | 9472.6299 |
| 1544745600000 | 9404.47 |
| 1545004800000 | 9439.56 |
| 1545091200000 | 9341.26 |
| 1545177600000 | 9295.97 |
| 1545264000000 | 9223.28 |
| 1545350400000 | 9109.58 |
| 1545609600000 | 9135.49 |
| 1545868800000 | 9132.74 |
| 1545955200000 | 9125.62 |
| 1546214400000 | 9166.61 |
| 1546387200000 | 9094.01 |
| 1546473600000 | 9111.26 |
| 1546560000000 | 9241.98 |
| 1546819200000 | 9292.8799 |
| 1546905600000 | 9378.6 |
| 1546992000000 | 9445.84 |
| 1547078400000 | 9465.31 |
| 1547164800000 | 9515.49 |
| 1547424000000 | 9489.55 |
| 1547510400000 | 9601.03 |
| 1547596800000 | 9664.77 |
| 1547683200000 | 9626 |
| 1547769600000 | 9691.29 |
| 1548028800000 | 9675.4 |
| 1548115200000 | 9648.3 |
| 1548201600000 | 9663.1299 |
| 1548288000000 | 9721.4599 |
| 1548374400000 | 9794.19 |
| 1548633600000 | 9776.01 |
| 1548720000000 | 9843.32 |
| 1548806400000 | 9886.3 |
| 1548892800000 | 9925.01 |
| 1548979200000 | 9883.3 |
| 1549238400000 | 9916.5 |
| 1549324800000 | 10028.77 |
| 1549411200000 | 10026.25 |
| 1549497600000 | 10056.9 |
| 1549584000000 | 10092.12 |
| 1549843200000 | 10097.54 |
| 1549929600000 | 10097.18 |
| 1550016000000 | 10139.15 |
| 1550102400000 | 10109.77 |
| 1550188800000 | 10098.74 |
| 1550448000000 | 10165.34 |
| 1550534400000 | 10172.7 |
| 1550620800000 | 10234.59 |
| 1550707200000 | 10231.94 |
| 1550793600000 | 10300.75 |
| 1551052800000 | 10288.54 |
| 1551139200000 | 10230.19 |
| 1551225600000 | 10137.81 |
| 1551312000000 | 10063.4 |
| 1551398400000 | 10081.65 |
| 1551657600000 | 10210.41 |
| 1551744000000 | 10183.19 |
| 1551830400000 | 10188.32 |
| 1551916800000 | 10302.7099 |
| 1552003200000 | 10161.39 |
| 1552262400000 | 10169.22 |
| 1552348800000 | 10191.97 |
| 1552435200000 | 10140.43 |
| 1552521600000 | 10102.05 |
| 1552608000000 | 10100.4 |
| 1552867200000 | 10180.49 |
| 1552953600000 | 10188.65 |
| 1553040000000 | 10102.49 |
| 1553126400000 | 10092.03 |
| 1553212800000 | 10171.73 |
| 1553472000000 | 10074.5 |
| 1553558400000 | 10180.53 |
| 1553644800000 | 10176.1299 |
| 1553731200000 | 10233.4 |
| 1553817600000 | 10327.51 |
| 1554076800000 | 10428.72 |
| 1554163200000 | 10493.78 |
| 1554249600000 | 10538.03 |
| 1554336000000 | 10486.3 |
| 1554422400000 | 10441.83 |
| 1554681600000 | 10376.28 |
| 1554768000000 | 10391.04 |
| 1554854400000 | 10407.49 |
| 1554940800000 | 10346.06 |
| 1555027200000 | 10361.97 |
| 1555286400000 | 10363 |
| 1555372800000 | 10374.89 |
| 1555459200000 | 10374.51 |
| 1555545600000 | 10416.33 |
| 1555977600000 | 10425.49 |
| 1556064000000 | 10409.77 |
| 1556150400000 | 10446.1 |
| 1556236800000 | 10436.81 |
| 1556496000000 | 10474.17 |
| 1556582400000 | 10369.07 |
| 1556668800000 | 10383.36 |
| 1556755200000 | 10418.91 |
| 1556841600000 | 10480.4599 |
| 1557100800000 | 10322.65 |
| 1557187200000 | 10421.9599 |
| 1557273600000 | 10336.27 |
| 1557360000000 | 10256.99 |
| 1557446400000 | 10301.42 |
| 1557705600000 | 10245.3799 |
| 1557792000000 | 10278.7 |
| 1557878400000 | 10227.48 |
| 1557964800000 | 10297.2 |
| 1558051200000 | 10274.01 |
| 1558310400000 | 10431.32 |
| 1558396800000 | 10415.5 |
| 1558483200000 | 10435.76 |
| 1558569600000 | 10399.04 |
| 1558656000000 | 10388.34 |
| 1558915200000 | 10393.4 |
| 1559001600000 | 10412.57 |
| 1559088000000 | 10378.12 |
| 1559174400000 | 10353.32 |
| 1559260800000 | 10337.78 |
| 1559520000000 | 10271.25 |
| 1559606400000 | 10285.19 |
| 1559692800000 | 10306.1 |
| 1559779200000 | 10364.23 |
| 1559865600000 | 10394.06 |
| 1560124800000 | 10422.42 |
| 1560211200000 | 10516.32 |
| 1560297600000 | 10493.57 |
| 1560384000000 | 10511.6299 |
| 1560470400000 | 10533.29 |
| 1560729600000 | 10464.87 |
| 1560816000000 | 10577.31 |
| 1560902400000 | 10661.36 |
| 1560988800000 | 10714.68 |
| 1561075200000 | 10663.93 |
| 1561334400000 | 10661.86 |
| 1561420800000 | 10678.82 |
| 1561507200000 | 10662.02 |
| 1561593600000 | 10758.26 |
| 1561680000000 | 10701.59 |
| 1561939200000 | 10767.01 |
| 1562025600000 | 10848.68 |
| 1562112000000 | 10947.52 |
| 1562198400000 | 10964.83 |
| 1562284800000 | 10990.16 |
| 1562544000000 | 10883.8799 |
| 1562630400000 | 10805.41 |
| 1562716800000 | 10806.92 |
| 1562803200000 | 10854.94 |
| 1562889600000 | 10849.75 |
| 1563148800000 | 10800 |
| 1563235200000 | 10859.14 |
| 1563321600000 | 10829.6 |
| 1563408000000 | 10804.41 |
| 1563494400000 | 10893.4 |
| 1563753600000 | 10853.77 |
| 1563840000000 | 10933.53 |
| 1563926400000 | 10918.86 |
| 1564012800000 | 10905.32 |
| 1564099200000 | 10823.99 |
| 1564358400000 | 10773.6299 |
| 1564444800000 | 10771.57 |
| 1564531200000 | 10694.1 |
| 1564617600000 | 10683.12 |
| 1564704000000 | 10542.68 |
| 1564963200000 | 10257.12 |
| 1565049600000 | 10130.15 |
| 1565136000000 | 10131.99 |
| 1565222400000 | 10236.98 |
| 1565308800000 | 10258.48 |
| 1565568000000 | 10182.03 |
| 1565654400000 | 10110.43 |
| 1565740800000 | 10116.8799 |
| 1565827200000 | 10119.93 |
| 1565913600000 | 10175.27 |
| 1566172800000 | 10282.14 |
| 1566259200000 | 10343.33 |
| 1566345600000 | 10256.75 |
| 1566432000000 | 10252.33 |
| 1566518400000 | 10255.6299 |
| 1566777600000 | 10078.53 |
| 1566864000000 | 10142.27 |
| 1566950400000 | 10137.92 |
| 1567036800000 | 10176 |
| 1567123200000 | 10305.48 |
| 1567382400000 | 10307.06 |
| 1567468800000 | 10359.08 |
| 1567555200000 | 10431.19 |
| 1567641600000 | 10462.67 |
| 1567728000000 | 10537.43 |
| 1567987200000 | 10573.3799 |
| 1568073600000 | 10628.42 |
| 1568160000000 | 10736.62 |
| 1568246400000 | 10788.54 |
| 1568332800000 | 10791.94 |
| 1568592000000 | 10793.75 |
| 1568678400000 | 10709.06 |
| 1568764800000 | 10650.8799 |
| 1568851200000 | 10619.3799 |
| 1568937600000 | 10667.11 |
| 1569196800000 | 10679.97 |
| 1569283200000 | 10715.18 |
| 1569369600000 | 10683.04 |
| 1569456000000 | 10729.6299 |
| 1569542400000 | 10707.18 |
| 1569801600000 | 10707.03 |
| 1569888000000 | 10718.35 |
| 1569974400000 | 10619.19 |
| 1570060800000 | 10518.51 |
| 1570147200000 | 10521.49 |
| 1570406400000 | 10554.2 |
| 1570492800000 | 10608.54 |
| 1570579200000 | 10502.27 |
| 1570665600000 | 10498.41 |
| 1570752000000 | 10628.52 |
| 1571011200000 | 10645.41 |
| 1571097600000 | 10613.25 |
| 1571184000000 | 10662.07 |
| 1571270400000 | 10608.85 |
| 1571356800000 | 10553.12 |
| 1571616000000 | 10647.91 |
| 1571702400000 | 10718 |
| 1571788800000 | 10688.99 |
| 1571875200000 | 10770.82 |
| 1571961600000 | 10816.2 |
| 1572220800000 | 10827.32 |
| 1572307200000 | 10815.28 |
| 1572393600000 | 10778.42 |
| 1572480000000 | 10769.67 |
| 1572566400000 | 10766.6299 |
| 1572825600000 | 10782.95 |
| 1572912000000 | 10925.53 |
| 1572998400000 | 10920 |
| 1573084800000 | 10981.95 |
| 1573171200000 | 10972.17 |
| 1573430400000 | 10886.33 |
| 1573516800000 | 10913.8799 |
| 1573603200000 | 10775.2099 |
| 1573689600000 | 10703.8799 |
| 1573776000000 | 10702.2099 |
| 1574035200000 | 10687.97 |
| 1574121600000 | 10761.11 |
| 1574208000000 | 10689.16 |
| 1574294400000 | 10608.34 |
| 1574380800000 | 10696.15 |
| 1574640000000 | 10737.65 |
| 1574726400000 | 10777.39 |
| 1574812800000 | 10818.82 |
| 1574899200000 | 10791.68 |
| 1574985600000 | 10711.98 |
| 1575244800000 | 10717.31 |
| 1575331200000 | 10653.91 |
| 1575417600000 | 10564.42 |
| 1575504000000 | 10654.19 |
| 1575590400000 | 10740.64 |
| 1575849600000 | 10759.28 |
| 1575936000000 | 10642.3 |
| 1576022400000 | 10688.1 |
| 1576108800000 | 10688.84 |
| 1576195200000 | 10734 |
| 1576454400000 | 10779.36 |
| 1576540800000 | 10749.66 |
| 1576627200000 | 10793.94 |
| 1576713600000 | 10808.72 |
| 1576800000000 | 10866.23 |
| 1577059200000 | 10877.48 |
| 1577145600000 | 10886.68 |
| 1577404800000 | 10901.33 |
| 1577664000000 | 10860.51 |
| 1577750400000 | 10800.2099 |
| 1577923200000 | 10850.53 |
| 1578009600000 | 10870.49 |
| 1578268800000 | 10789.84 |
| 1578355200000 | 10858.87 |
| 1578441600000 | 10859.41 |
| 1578528000000 | 10945.45 |
| 1578614400000 | 11010.92 |
| 1578873600000 | 11003.85 |
| 1578960000000 | 11075.14 |
| 1579046400000 | 11026.35 |
| 1579132800000 | 11108.1299 |
| 1579219200000 | 11199.1 |
| 1579478400000 | 11220.8 |
| 1579564800000 | 11117.75 |
| 1579651200000 | 11191.8 |
| 1579737600000 | 11138.76 |
| 1579824000000 | 11180.37 |
| 1580083200000 | 11119.32 |
| 1580169600000 | 10959.7099 |
| 1580256000000 | 10904.27 |
| 1580342400000 | 10773.68 |
| 1580428800000 | 10702.07 |
| 1580688000000 | 10581.57 |
| 1580774400000 | 10664.22 |
| 1580860800000 | 10742.76 |
| 1580947200000 | 10882.44 |
| 1581033600000 | 10780.65 |
| 1581292800000 | 10774.89 |
| 1581379200000 | 10866 |
| 1581465600000 | 10992.98 |
| 1581552000000 | 11011.18 |
| 1581638400000 | 11028.11 |
| 1581897600000 | 11017.56 |
| 1581984000000 | 10958.4 |
| 1582070400000 | 10971.99 |
| 1582156800000 | 10922.41 |
| 1582243200000 | 10835.7 |
| 1582502400000 | 10696.2099 |
| 1582588800000 | 10597.03 |
| 1582675200000 | 10449.17 |
| 1582761600000 | 10293.14 |
| 1582848000000 | 9925.95 |
| 1583107200000 | 9788.67 |
| 1583193600000 | 9848.3799 |
| 1583280000000 | 9849.56 |
| 1583366400000 | 9931.9599 |
| 1583452800000 | 9644.25 |
| 1583712000000 | 9015.56 |
| 1583798400000 | 9115.89 |
| 1583884800000 | 9072.48 |
| 1583971200000 | 8697.42 |
| 1584057600000 | 8490.67 |
| 1584316800000 | 7952.96 |
| 1584403200000 | 8071.45 |
| 1584489600000 | 7827.23 |
| 1584576000000 | 7558.47 |
| 1584662400000 | 7686.76 |
| 1584921600000 | 7049.81 |
| 1585008000000 | 7368.93 |
| 1585094400000 | 7809 |
| 1585180800000 | 7805.04 |
| 1585267200000 | 7789.47 |
| 1585526400000 | 7796.39 |
| 1585612800000 | 7944.22 |
| 1585699200000 | 7934.3 |
| 1585785600000 | 7828.25 |
| 1585872000000 | 7793.32 |
| 1586131200000 | 8027.29 |
| 1586217600000 | 8181.16 |
| 1586304000000 | 8112.18 |
| 1586390400000 | 8303.12 |
| 1586822400000 | 8484.8 |
| 1586908800000 | 8401.39 |
| 1586995200000 | 8335 |
| 1587081600000 | 8468.1299 |
| 1587340800000 | 8419.01 |
| 1587427200000 | 8182.36 |
| 1587513600000 | 8199.18 |
| 1587600000000 | 8257.04 |
| 1587686400000 | 8245.8 |
| 1587945600000 | 8332.41 |
| 1588032000000 | 8329.4 |
| 1588118400000 | 8470.07 |
| 1588204800000 | 8565.07 |
| 1588291200000 | 8291.78 |
| 1588550400000 | 8195.89 |
| 1588636800000 | 8390.89 |
| 1588723200000 | 8475.57 |
| 1588809600000 | 8434.09 |
| 1588896000000 | 8487.1299 |
| 1589155200000 | 8615.91 |
| 1589241600000 | 8398.19 |
| 1589328000000 | 8406.89 |
| 1589414400000 | 8238.57 |
| 1589500800000 | 8217.3 |
| 1589760000000 | 8320.76 |
| 1589846400000 | 8477.44 |
| 1589932800000 | 8440.05 |
| 1590019200000 | 8388.23 |
| 1590105600000 | 8142.14 |
| 1590364800000 | 8179.59 |
| 1590451200000 | 8376.59 |
| 1590537600000 | 8357.43 |
| 1590624000000 | 8363.02 |
| 1590710400000 | 8220.05 |
| 1590969600000 | 8466.43 |
| 1591056000000 | 8630.5 |
| 1591142400000 | 8773.52 |
| 1591228800000 | 8704.16 |
| 1591315200000 | 8895.48 |
| 1591574400000 | 9063.36 |
| 1591660800000 | 9184.33 |
| 1591747200000 | 9182.42 |
| 1591833600000 | 8831.2099 |
| 1591920000000 | 8794.77 |
| 1592179200000 | 8597.9599 |
| 1592265600000 | 8863.11 |
| 1592352000000 | 8898.77 |
| 1592438400000 | 8835.74 |
| 1592524800000 | 8775.67 |
| 1592784000000 | 8691.4599 |
| 1592870400000 | 8679.83 |
| 1592956800000 | 8680.41 |
| 1593043200000 | 8549.35 |
| 1593129600000 | 8619.3 |
| 1593388800000 | 8436.31 |
| 1593475200000 | 8478.03 |
| 1593561600000 | 8489.62 |
| 1593648000000 | 8650.87 |
| 1593734400000 | 8664.78 |
| 1593993600000 | 8755.8 |
| 1594080000000 | 8729.22 |
| 1594166400000 | 8660.94 |
| 1594252800000 | 8576.47 |
| 1594339200000 | 8516.36 |
| 1594598400000 | 8583.69 |
| 1594684800000 | 8526.36 |
| 1594771200000 | 8620.87 |
| 1594857600000 | 8553.65 |
| 1594944000000 | 8548.23 |
| 1595203200000 | 8514.69 |
| 1595289600000 | 8607.7099 |
| 1595376000000 | 8482.78 |
| 1595462400000 | 8513.18 |
| 1595548800000 | 8393.83 |
| 1595808000000 | 8292.59 |
| 1595894400000 | 8380.92 |
| 1595980800000 | 8304.53 |
| 1596067200000 | 8271.2 |
| 1596153600000 | 8183.1 |
| 1596412800000 | 8196.98 |
| 1596499200000 | 8373.76 |
| 1596585600000 | 8360.24 |
| 1596672000000 | 8408.99 |
| 1596758400000 | 8387.4 |
| 1597017600000 | 8468.93 |
| 1597104000000 | 8554.14 |
| 1597190400000 | 8588.04 |
| 1597276800000 | 8553.17 |
| 1597363200000 | 8534.01 |
| 1597622400000 | 8490.85 |
| 1597708800000 | 8430.32 |
| 1597795200000 | 8439.55 |
| 1597881600000 | 8366.09 |
| 1597968000000 | 8479.78 |
| 1598227200000 | 8537.72 |
| 1598313600000 | 8647.07 |
| 1598400000000 | 8674.07 |
| 1598486400000 | 8629.26 |
| 1598572800000 | 8700.06 |
| 1598832000000 | 8646.56 |
| 1598918400000 | 8618.29 |
| 1599004800000 | 8741.3799 |
| 1599091200000 | 8755.78 |
| 1599177600000 | 8607.1299 |
| 1599436800000 | 8650.39 |
| 1599523200000 | 8736.58 |
| 1599609600000 | 8651.98 |
| 1599696000000 | 8614.69 |
| 1599782400000 | 8621.04 |
| 1600041600000 | 8684.9 |
| 1600128000000 | 8710.79 |
| 1600214400000 | 8766.72 |
| 1600300800000 | 8640.6 |
| 1600387200000 | 8594.1299 |
| 1600646400000 | 8563.93 |
| 1600732800000 | 8477.2 |
| 1600819200000 | 8505.49 |
| 1600905600000 | 8401.4599 |
| 1600992000000 | 8479.78 |
| 1601251200000 | 8518.85 |
| 1601337600000 | 8488.52 |
| 1601424000000 | 8502.5 |
| 1601510400000 | 8579.73 |
| 1601596800000 | 8536.23 |
| 1601856000000 | 8674.15 |
| 1601942400000 | 8700.27 |
| 1602028800000 | 8758.48 |
| 1602115200000 | 8848.35 |
| 1602201600000 | 8808.51 |
| 1602460800000 | 8836.93 |
| 1602547200000 | 8886.76 |
| 1602633600000 | 8833.6 |
| 1602720000000 | 8822.26 |
| 1602806400000 | 8795.29 |
| 1603065600000 | 8792.73 |
| 1603152000000 | 8752.76 |
| 1603238400000 | 8796.79 |
| 1603324800000 | 8759.51 |
| 1603411200000 | 8787.41 |
| 1603670400000 | 8763.26 |
| 1603756800000 | 8727.2099 |
| 1603843200000 | 8676.17 |
| 1603929600000 | 8645.19 |
| 1604016000000 | 8631.42 |
| 1604275200000 | 8676.2099 |
| 1604361600000 | 8745.1299 |
| 1604448000000 | 8722.68 |
| 1604534400000 | 8876.49 |
| 1604620800000 | 8876.98 |
| 1604880000000 | 8994.84 |
| 1604966400000 | 9306.16 |
| 1605052800000 | 9410.65 |
| 1605139200000 | 9274.32 |
| 1605225600000 | 9228.66 |
| 1605484800000 | 9355.29 |
| 1605571200000 | 9450.9599 |
| 1605657600000 | 9477.85 |
| 1605744000000 | 9468.78 |
| 1605830400000 | 9539.59 |
| 1606089600000 | 9630.91 |
| 1606176000000 | 9745.95 |
| 1606262400000 | 9804.09 |
| 1606348800000 | 9773.11 |
| 1606435200000 | 9740.87 |
| 1606694400000 | 9561.3 |
| 1606780800000 | 9542.43 |
| 1606867200000 | 9511.65 |
| 1606953600000 | 9654.4599 |
| 1607040000000 | 9702.68 |
| 1607299200000 | 9739.06 |
| 1607385600000 | 9748.82 |
| 1607472000000 | 9865.47 |
| 1607558400000 | 9867.58 |
| 1607644800000 | 9936.74 |
| 1607904000000 | 9961.18 |
| 1607990400000 | 9846.68 |
| 1608076800000 | 9930.2099 |
| 1608163200000 | 9931.32 |
| 1608249600000 | 9927.87 |
| 1608508800000 | 9926.56 |
| 1608595200000 | 9826.99 |
| 1608681600000 | 9934.72 |
| 1608768000000 | 9987.17 |
| 1609113600000 | 9951.19 |
| 1609200000000 | 10017.98 |
| 1609286400000 | 10060.64 |
| 1609372800000 | 10030.54 |
| 1609718400000 | 10139.9599 |
| 1609804800000 | 10213.8799 |
| 1609891200000 | 10221.77 |
| 1609977600000 | 10400.29 |
| 1610064000000 | 10455.33 |
| 1610323200000 | 10388.75 |
| 1610409600000 | 10433.97 |
| 1610496000000 | 10492.29 |
| 1610582400000 | 10523.95 |
| 1610668800000 | 10497.27 |
| 1610928000000 | 10404.33 |
| 1611014400000 | 10409.62 |
| 1611100800000 | 10472.28 |
| 1611187200000 | 10459.89 |
| 1611273600000 | 10363.99 |
| 1611532800000 | 10419.85 |
| 1611619200000 | 10386.54 |
| 1611705600000 | 10307.92 |
| 1611792000000 | 10091.49 |
| 1611878400000 | 9902.29 |
| 1612137600000 | 10027.31 |
| 1612224000000 | 10136.23 |
| 1612310400000 | 10211.6 |
| 1612396800000 | 10202.6 |
| 1612483200000 | 10292.28 |
| 1612742400000 | 10413.8 |
| 1612828800000 | 10415.26 |
| 1612915200000 | 10414.05 |
| 1613001600000 | 10436.72 |
| 1613088000000 | 10415.06 |
| 1613347200000 | 10536.91 |
| 1613433600000 | 10591.35 |
| 1613520000000 | 10691.9599 |
| 1613606400000 | 10604.1 |
| 1613692800000 | 10492.02 |
| 1613952000000 | 10583.53 |
| 1614038400000 | 10745.9599 |
| 1614124800000 | 10716.09 |
| 1614211200000 | 10816.07 |
| 1614297600000 | 10514.16 |
| 1614556800000 | 10706.69 |
| 1614643200000 | 10584.1 |
| 1614729600000 | 10729.28 |
| 1614816000000 | 10710.56 |
| 1614902400000 | 10734.74 |
| 1615161600000 | 10751.57 |
| 1615248000000 | 10831.98 |
| 1615334400000 | 10740.62 |
| 1615420800000 | 10820.5 |
| 1615507200000 | 10868.97 |
| 1615766400000 | 10791.37 |
| 1615852800000 | 10823.03 |
| 1615939200000 | 10749.7099 |
| 1616025600000 | 10799.04 |
| 1616112000000 | 10740.51 |
| 1616371200000 | 10679.32 |
| 1616457600000 | 10573.1299 |
| 1616544000000 | 10436.37 |
| 1616630400000 | 10563.24 |
| 1616716800000 | 10651.23 |
| 1616976000000 | 10684.04 |
| 1617062400000 | 10713 |
| 1617148800000 | 10598.76 |
| 1617235200000 | 10573.4599 |
| 1617667200000 | 10565.17 |
| 1617753600000 | 10586.75 |
| 1617840000000 | 10576.24 |
| 1617926400000 | 10568.2 |
| 1618185600000 | 10511.84 |
| 1618272000000 | 10525.23 |
| 1618358400000 | 10572.76 |
| 1618444800000 | 10629.58 |
| 1618531200000 | 10642.76 |
| 1618790400000 | 10701.33 |
| 1618876800000 | 10633.84 |
| 1618963200000 | 10556.14 |
| 1619049600000 | 10595.81 |
| 1619136000000 | 10551.48 |
| 1619395200000 | 10573.62 |
| 1619481600000 | 10541.23 |
| 1619568000000 | 10491.36 |
| 1619654400000 | 10482.23 |
| 1619740800000 | 10473.7099 |
| 1620000000000 | 10419.37 |
| 1620086400000 | 10450.79 |
| 1620172800000 | 10482.11 |
| 1620259200000 | 10558.68 |
| 1620345600000 | 10623.4599 |
| 1620604800000 | 10760.89 |
| 1620691200000 | 10620.4 |
| 1620777600000 | 10565.51 |
| 1620864000000 | 10456.16 |
| 1620950400000 | 10438.41 |
| 1621209600000 | 10499.26 |
| 1621296000000 | 10607.53 |
| 1621382400000 | 10507.75 |
| 1621468800000 | 10556.34 |
| 1621555200000 | 10495.52 |
| 1621814400000 | 10524.35 |
| 1621900800000 | 10529.12 |
| 1621987200000 | 10558.99 |
| 1622073600000 | 10553.75 |
| 1622160000000 | 10624.57 |
| 1622419200000 | 10571.82 |
| 1622505600000 | 10610.3799 |
| 1622592000000 | 10653.83 |
| 1622678400000 | 10632.69 |
| 1622764800000 | 10671.14 |
| 1623024000000 | 10675.52 |
| 1623110400000 | 10657.1299 |
| 1623196800000 | 10623.2099 |
| 1623283200000 | 10614.3799 |
| 1623369600000 | 10665.24 |
| 1623628800000 | 10638.53 |
| 1623715200000 | 10646.57 |
| 1623801600000 | 10587.66 |
| 1623888000000 | 10595.79 |
| 1623974400000 | 10608.44 |
| 1624233600000 | 10456.93 |
| 1624320000000 | 10597.42 |
| 1624406400000 | 10561.1299 |
| 1624492800000 | 10591.83 |
| 1624579200000 | 10627.7099 |
| 1624838400000 | 10659.34 |
| 1624924800000 | 10612.5 |
| 1625011200000 | 10638.41 |
| 1625097600000 | 10597.75 |
| 1625184000000 | 10695.23 |
| 1625443200000 | 10719.8 |
| 1625529600000 | 10713.47 |
| 1625616000000 | 10685.14 |
| 1625702400000 | 10559.78 |
| 1625788800000 | 10549.7 |
| 1626048000000 | 10667.52 |
| 1626134400000 | 10793.83 |
| 1626220800000 | 10771.81 |
| 1626307200000 | 10769.44 |
| 1626393600000 | 10769.86 |
| 1626652800000 | 10603.04 |
| 1626739200000 | 10566.1299 |
| 1626825600000 | 10569.84 |
| 1626912000000 | 10656.06 |
| 1626998400000 | 10675.4 |
| 1627257600000 | 10670.9 |
| 1627344000000 | 10609.17 |
| 1627430400000 | 10630.68 |
| 1627516800000 | 10677.6299 |
| 1627603200000 | 10547.52 |
| 1627862400000 | 10718.14 |
| 1627948800000 | 10692.48 |
| 1628035200000 | 10674.86 |
| 1628121600000 | 10644.65 |
| 1628208000000 | 10666.52 |
| 1628467200000 | 10673.34 |
| 1628553600000 | 10712.42 |
| 1628640000000 | 10777.07 |
| 1628726400000 | 10803.11 |
| 1628812800000 | 10748.59 |
| 1629072000000 | 10667.77 |
| 1629158400000 | 10614.01 |
| 1629244800000 | 10627.67 |
| 1629331200000 | 10504.26 |
| 1629417600000 | 10438.15 |
| 1629676800000 | 10464.37 |
| 1629763200000 | 10523.44 |
| 1629849600000 | 10542.23 |
| 1629936000000 | 10525.54 |
| 1630022400000 | 10453.01 |
| 1630281600000 | 10557.6299 |
| 1630368000000 | 10535.7 |
| 1630454400000 | 10542.23 |
| 1630540800000 | 10555.84 |
| 1630627200000 | 10577.5 |
| 1630886400000 | 10593.23 |
| 1630972800000 | 10531.95 |
| 1631059200000 | 10518.72 |
| 1631145600000 | 10459.95 |
| 1631232000000 | 10532.31 |
| 1631491200000 | 10555.94 |
| 1631577600000 | 10568.29 |
| 1631664000000 | 10461.31 |
| 1631750400000 | 10439.17 |
| 1631836800000 | 10336.59 |
| 1632096000000 | 10175.91 |
| 1632182400000 | 10150.26 |
| 1632268800000 | 10159.74 |
| 1632355200000 | 10225.66 |
| 1632441600000 | 10191.25 |
| 1632700800000 | 10306.44 |
| 1632787200000 | 10233.52 |
| 1632873600000 | 10186.47 |
| 1632960000000 | 10267.7099 |
| 1633046400000 | 10158.9 |
| 1633305600000 | 10154.54 |
| 1633392000000 | 10138.95 |
| 1633478400000 | 10256.3799 |
| 1633564800000 | 10267.83 |
| 1633651200000 | 10324.87 |
| 1633910400000 | 10383.79 |
| 1633996800000 | 10355.55 |
| 1634083200000 | 10324.66 |
| 1634169600000 | 10333.82 |
| 1634256000000 | 10387.5 |
| 1634515200000 | 10367.3 |
| 1634601600000 | 10359.91 |
| 1634688000000 | 10395.37 |
| 1634774400000 | 10372.61 |
| 1634860800000 | 10350.9599 |
| 1635120000000 | 10346.54 |
| 1635206400000 | 10378.86 |
| 1635292800000 | 10358.51 |
| 1635379200000 | 10317.95 |
| 1635465600000 | 10340.11 |
| 1635724800000 | 10430.79 |
| 1635811200000 | 10308.65 |
| 1635897600000 | 10326 |
| 1635984000000 | 10400 |
| 1636070400000 | 10381.16 |
| 1636329600000 | 10411.56 |
| 1636416000000 | 10362.57 |
| 1636502400000 | 10361.7099 |
| 1636588800000 | 10479.02 |
| 1636675200000 | 10570.04 |
| 1636934400000 | 10620.3 |
| 1637020800000 | 10584.94 |
| 1637107200000 | 10548.81 |
| 1637193600000 | 10513.62 |
| 1637280000000 | 10546.04 |
| 1637539200000 | 10570.7 |
| 1637625600000 | 10609.16 |
| 1637712000000 | 10650.16 |
| 1637798400000 | 10655.86 |
| 1637884800000 | 10413.17 |
| 1638144000000 | 10352.03 |
| 1638230400000 | 10212.99 |
| 1638316800000 | 10261.7099 |
| 1638403200000 | 10246.87 |
| 1638489600000 | 10295.95 |
| 1638748800000 | 10316.64 |
| 1638835200000 | 10493.94 |
| 1638921600000 | 10468.51 |
| 1639008000000 | 10490.45 |
| 1639094400000 | 10460.19 |
| 1639353600000 | 10458.44 |
| 1639440000000 | 10466.69 |
| 1639526400000 | 10497.7099 |
| 1639612800000 | 10529.91 |
| 1639699200000 | 10544.43 |
| 1639958400000 | 10419.65 |
| 1640044800000 | 10540.23 |
| 1640131200000 | 10493.55 |
| 1640217600000 | 10578.82 |
| 1640304000000 | 10553.72 |
| 1640563200000 | 10536.27 |
| 1640649600000 | 10643.03 |
| 1640736000000 | 10653.42 |
| 1640822400000 | 10654.9599 |
| 1640908800000 | 10595.82 |
| 1641168000000 | 10633.79 |
| 1641254400000 | 10762.6 |
| 1641340800000 | 10779.34 |
| 1641427200000 | 10661.3799 |
| 1641513600000 | 10729.5 |
| 1641772800000 | 10786.03 |
| 1641859200000 | 10866.48 |
| 1641945600000 | 10873.73 |
| 1642032000000 | 10977.44 |
| 1642118400000 | 10986.15 |
| 1642377600000 | 10981.31 |
| 1642464000000 | 11027.83 |
| 1642550400000 | 10986.2 |
| 1642636800000 | 11076.03 |
| 1642723200000 | 10988.48 |
| 1642982400000 | 10943.42 |
| 1643068800000 | 10850.29 |
| 1643155200000 | 10845.26 |
| 1643241600000 | 10799.3799 |
| 1643328000000 | 10831.1299 |
| 1643587200000 | 10810.79 |
| 1643673600000 | 10836.25 |
| 1643760000000 | 10944.36 |
| 1643846400000 | 10918.99 |
| 1643932800000 | 10951.12 |
| 1644192000000 | 11059.89 |
| 1644278400000 | 11202.94 |
| 1644364800000 | 11273.85 |
| 1644451200000 | 11328.37 |
| 1644537600000 | 11380.75 |
| 1644796800000 | 11492.27 |
| 1644883200000 | 11374.15 |
| 1644969600000 | 11460.09 |
| 1645056000000 | 11468.83 |
| 1645142400000 | 11407.02 |
| 1645401600000 | 11463.19 |
| 1645488000000 | 11338.05 |
| 1645574400000 | 11358.08 |
| 1645660800000 | 11233.95 |
| 1645747200000 | 11141.99 |
| 1646006400000 | 11166.18 |
| 1646092800000 | 11270.3 |
| 1646179200000 | 11231.79 |
| 1646265600000 | 11432.4599 |
| 1646352000000 | 11503.58 |
| 1646611200000 | 11464.92 |
| 1646697600000 | 11205.44 |
| 1646784000000 | 11157.5 |
| 1646870400000 | 11404.87 |
| 1646956800000 | 11407.9599 |
| 1647216000000 | 11339.26 |
| 1647302400000 | 11218.99 |
| 1647388800000 | 11306.23 |
| 1647475200000 | 11454.22 |
| 1647561600000 | 11555.58 |
| 1647820800000 | 11550.24 |
| 1647907200000 | 11644.29 |
| 1647993600000 | 11739 |
| 1648080000000 | 11702.2 |
| 1648166400000 | 11791.29 |
| 1648425600000 | 11758.84 |
| 1648512000000 | 11664.02 |
| 1648598400000 | 11678.69 |
| 1648684800000 | 11677.79 |
| 1648771200000 | 11740.62 |
| 1649030400000 | 11882.39 |
| 1649116800000 | 11942.39 |
| 1649203200000 | 11794.36 |
| 1649289600000 | 11704.61 |
| 1649376000000 | 11727.34 |
| 1649635200000 | 11634.91 |
| 1649721600000 | 11644.14 |
| 1649808000000 | 11658.72 |
| 1649894400000 | 11811.62 |
| 1650326400000 | 11741.14 |
| 1650412800000 | 11731.89 |
| 1650499200000 | 11728.65 |
| 1650585600000 | 11622.89 |
| 1650844800000 | 11553.15 |
| 1650931200000 | 11492.49 |
| 1651017600000 | 11546.27 |
| 1651104000000 | 11694.82 |
| 1651190400000 | 11713.39 |
| 1651449600000 | 11679.66 |
| 1651536000000 | 11648.99 |
| 1651622400000 | 11609.99 |
| 1651708800000 | 11671.02 |
| 1651795200000 | 11489.36 |
| 1652054400000 | 11298.45 |
| 1652140800000 | 11129.74 |
| 1652227200000 | 11203.42 |
| 1652313600000 | 11212.1299 |
| 1652400000000 | 11418.52 |
| 1652659200000 | 11421.95 |
| 1652745600000 | 11431.2099 |
| 1652832000000 | 11573.9599 |
| 1652918400000 | 11404.73 |
| 1653004800000 | 11563.73 |
| 1653264000000 | 11545.41 |
| 1653350400000 | 11490.48 |
| 1653436800000 | 11534.75 |
| 1653523200000 | 11444.4599 |
| 1653609600000 | 11594.67 |
| 1653868800000 | 11572.34 |
| 1653955200000 | 11525.6 |
| 1654041600000 | 11660.39 |
| 1654128000000 | 11580.23 |
| 1654214400000 | 11608.4599 |
| 1654473600000 | 11555.6299 |
| 1654560000000 | 11514.74 |
| 1654646400000 | 11424.55 |
| 1654732800000 | 11350.76 |
| 1654819200000 | 11328.95 |
| 1655078400000 | 11312.49 |
| 1655164800000 | 11010.19 |
| 1655251200000 | 11007.52 |
| 1655337600000 | 10928.42 |
| 1655424000000 | 10676.53 |
| 1655683200000 | 10515.81 |
| 1655769600000 | 10649.24 |
| 1655856000000 | 10530.08 |
| 1655942400000 | 10565.54 |
| 1656028800000 | 10576.55 |
| 1656288000000 | 10712.31 |
| 1656374400000 | 10847.75 |
| 1656460800000 | 10802.1299 |
| 1656547200000 | 10701.48 |
| 1656633600000 | 10639.5 |
| 1656892800000 | 10678.76 |
| 1656979200000 | 10819.17 |
| 1657065600000 | 10737.85 |
| 1657152000000 | 10882.17 |
| 1657238400000 | 10989.23 |
| 1657497600000 | 10921.15 |
| 1657584000000 | 10981.44 |
| 1657670400000 | 10956.4599 |
| 1657756800000 | 11002.64 |
| 1657843200000 | 10843.1 |
| 1658102400000 | 10910.57 |
| 1658188800000 | 10922.85 |
| 1658275200000 | 11127.5 |
| 1658361600000 | 11048.64 |
| 1658448000000 | 11125.08 |
| 1658707200000 | 11152.06 |
| 1658793600000 | 11313.17 |
| 1658880000000 | 11280.17 |
| 1658966400000 | 11371.43 |
| 1659052800000 | 11327.52 |
| 1659312000000 | 11369.17 |
| 1659398400000 | 11296.89 |
| 1659484800000 | 11294.75 |
| 1659571200000 | 11236.97 |
| 1659657600000 | 11352.19 |
| 1659916800000 | 11407.04 |
| 1660003200000 | 11388.2 |
| 1660089600000 | 11385.73 |
| 1660176000000 | 11501.55 |
| 1660262400000 | 11610.41 |
| 1660521600000 | 11577.05 |
| 1660608000000 | 11519.65 |
| 1660694400000 | 11558.9 |
| 1660780800000 | 11573.35 |
| 1660867200000 | 11574.5 |
| 1661126400000 | 11610.49 |
| 1661212800000 | 11572.66 |
| 1661299200000 | 11465.86 |
| 1661385600000 | 11542.33 |
| 1661472000000 | 11564.94 |
| 1661731200000 | 11371.53 |
| 1661817600000 | 11408.4599 |
| 1661904000000 | 11225.11 |
| 1661990400000 | 11149.2099 |
| 1662076800000 | 11027.81 |
| 1662336000000 | 11151.89 |
| 1662422400000 | 11100.4599 |
| 1662508800000 | 10883.64 |
| 1662595200000 | 11037.15 |
| 1662681600000 | 11199.34 |
| 1662940800000 | 11236.51 |
| 1663027200000 | 11280.22 |
| 1663113600000 | 11132.17 |
| 1663200000000 | 11085.87 |
| 1663286400000 | 11022.41 |
| 1663545600000 | 10987 |
| 1663632000000 | 11039.76 |
| 1663718400000 | 10965.18 |
| 1663804800000 | 10990.3799 |
| 1663891200000 | 10960.6 |
| 1664150400000 | 10713.73 |
| 1664236800000 | 10762.37 |
| 1664323200000 | 10518.89 |
| 1664409600000 | 10382.1299 |
| 1664496000000 | 10325.56 |
| 1664755200000 | 10322.8799 |
| 1664841600000 | 10381.3799 |
| 1664928000000 | 10582.55 |
| 1665014400000 | 10595.29 |
| 1665100800000 | 10525 |
| 1665360000000 | 10447.41 |
| 1665446400000 | 10419.08 |
| 1665532800000 | 10323.01 |
| 1665619200000 | 10280.33 |
| 1665705600000 | 10355.6299 |
| 1665964800000 | 10257.43 |
| 1666051200000 | 10289.77 |
| 1666137600000 | 10256.79 |
| 1666224000000 | 10176.44 |
| 1666310400000 | 10079.26 |
| 1666569600000 | 10029.54 |
| 1666656000000 | 10036 |
| 1666742400000 | 10063.79 |
| 1666828800000 | 10072.9599 |
| 1666915200000 | 9901.22 |
| 1667174400000 | 9954.8 |
| 1667260800000 | 10172.32 |
| 1667347200000 | 10335.35 |
| 1667433600000 | 10221 |
| 1667520000000 | 10299.1 |
| 1667779200000 | 10376.75 |
| 1667865600000 | 10416.36 |
| 1667952000000 | 10452.99 |
| 1668038400000 | 10459.28 |
| 1668124800000 | 10745.54 |
| 1668384000000 | 10917.59 |
| 1668470400000 | 11009.3 |
| 1668556800000 | 10967.22 |
| 1668643200000 | 10934 |
| 1668729600000 | 10939.72 |
| 1668988800000 | 10902.98 |
| 1669075200000 | 10959.7099 |
| 1669161600000 | 10947.6 |
| 1669248000000 | 11061.03 |
| 1669334400000 | 11054.66 |
| 1669593600000 | 10960.34 |
| 1669680000000 | 11160.31 |
| 1669766400000 | 11259.33 |
| 1669852800000 | 11257.9 |
| 1669939200000 | 11138.74 |
| 1670198400000 | 11248.5 |
| 1670284800000 | 11243.82 |
| 1670371200000 | 11230.32 |
| 1670457600000 | 11248.61 |
| 1670544000000 | 11424.76 |
| 1670803200000 | 11289.69 |
| 1670889600000 | 11371.75 |
| 1670976000000 | 11356.05 |
| 1671062400000 | 11168.06 |
| 1671148800000 | 11146.9599 |
| 1671408000000 | 10945.8 |
| 1671494400000 | 10954.7099 |
| 1671580800000 | 11004.24 |
| 1671667200000 | 11076.4 |
| 1671753600000 | 11042.29 |
| 1672099200000 | 11044.11 |
| 1672185600000 | 11110.6299 |
| 1672272000000 | 10955.87 |
| 1672358400000 | 11008.8 |
| 1672617600000 | 11008.8 |
| 1672704000000 | 11148.11 |
| 1672790400000 | 11170.77 |
| 1672876800000 | 11165 |
| 1672963200000 | 11251.12 |
| 1673222400000 | 11314.34 |
| 1673308800000 | 11212.58 |
| 1673395200000 | 11222.15 |
| 1673481600000 | 11326.17 |
| 1673568000000 | 11366.73 |
| 1673827200000 | 11334.85 |
| 1673913600000 | 11302.85 |
| 1674000000000 | 11357.55 |
| 1674086400000 | 11379.23 |
| 1674172800000 | 11444.2099 |
| 1674432000000 | 11449.75 |
| 1674518400000 | 11486.78 |
| 1674604800000 | 11551.98 |
| 1674691200000 | 11654.44 |
| 1674777600000 | 11733.61 |
| 1675036800000 | 11636.79 |
| 1675123200000 | 11543.66 |
| 1675209600000 | 11644.33 |
| 1675296000000 | 11597.58 |
| 1675382400000 | 11496.31 |
| 1675641600000 | 11471 |
| 1675728000000 | 11526.81 |
| 1675814400000 | 11590.81 |
| 1675900800000 | 11574.7 |
| 1675987200000 | 11563.66 |
| 1676246400000 | 11459.9 |
| 1676332800000 | 11517.82 |
| 1676419200000 | 11406.83 |
| 1676505600000 | 11476.9 |
| 1676592000000 | 11474.53 |
| 1676851200000 | 11560.03 |
| 1676937600000 | 11577.12 |
| 1677024000000 | 11561.77 |
| 1677110400000 | 11543.62 |
| 1677196800000 | 11504.45 |
| 1677456000000 | 11378.94 |
| 1677542400000 | 11293.84 |
| 1677628800000 | 11419.01 |
| 1677715200000 | 11534.08 |
| 1677801600000 | 11617.25 |
| 1678060800000 | 11551.43 |
| 1678147200000 | 11634.56 |
| 1678233600000 | 11547.26 |
| 1678320000000 | 11552.69 |
| 1678406400000 | 11202.24 |
| 1678665600000 | 11182.33 |
| 1678752000000 | 10973.79 |
| 1678838400000 | 11335.87 |
| 1678924800000 | 11075.27 |
| 1679011200000 | 11190.08 |
| 1679270400000 | 10849.11 |
| 1679356800000 | 10844.93 |
| 1679443200000 | 10916.56 |
| 1679529600000 | 10862.4599 |
| 1679616000000 | 10909.03 |
| 1679875200000 | 10850.65 |
| 1679961600000 | 10896.06 |
| 1680048000000 | 10852.42 |
| 1680134400000 | 10950.83 |
| 1680220800000 | 10957.41 |
| 1680480000000 | 10999.24 |
| 1680566400000 | 10988.81 |
| 1680652800000 | 11016.4599 |
| 1680739200000 | 10911 |
| 1681171200000 | 11053.68 |
| 1681257600000 | 11097.82 |
| 1681344000000 | 11109.04 |
| 1681430400000 | 11163.9599 |
| 1681689600000 | 11318.9 |
| 1681776000000 | 11260 |
| 1681862400000 | 11122.95 |
| 1681948800000 | 11130.86 |
| 1682035200000 | 11017.59 |
| 1682294400000 | 10885.31 |
| 1682380800000 | 10766.89 |
| 1682467200000 | 10652.91 |
| 1682553600000 | 10626.8799 |
| 1682640000000 | 10635.77 |
| 1682899200000 | 10689.39 |
| 1682985600000 | 10636.1 |
| 1683072000000 | 10518.42 |
| 1683158400000 | 10628.91 |
| 1683244800000 | 10574.65 |
| 1683504000000 | 10709.76 |
| 1683590400000 | 10744.98 |
| 1683676800000 | 10694.65 |
| 1683763200000 | 10696.35 |
| 1683849600000 | 10601.37 |
| 1684108800000 | 10645.23 |
| 1684195200000 | 10588.1 |
| 1684281600000 | 10450.36 |
| 1684368000000 | 10521.97 |
| 1684454400000 | 10539.35 |
| 1684713600000 | 10521.59 |
| 1684800000000 | 10501.09 |
| 1684886400000 | 10400.35 |
| 1684972800000 | 10301.79 |
| 1685059200000 | 10321.6299 |
| 1685318400000 | 10374.29 |
| 1685404800000 | 10290.62 |
| 1685491200000 | 10177.08 |
| 1685577600000 | 10065.41 |
| 1685664000000 | 10216.7 |
| 1685923200000 | 10352.2 |
| 1686009600000 | 10384.05 |
| 1686096000000 | 10398.31 |
| 1686182400000 | 10418.29 |
| 1686268800000 | 10447.89 |
| 1686528000000 | 10445.76 |
| 1686614400000 | 10349.04 |
| 1686700800000 | 10389.45 |
| 1686787200000 | 10445.6 |
| 1686873600000 | 10537.6299 |
| 1687132800000 | 10399.07 |
| 1687219200000 | 10394.43 |
| 1687305600000 | 10262.56 |
| 1687392000000 | 10196.23 |
| 1687478400000 | 10060.57 |
| 1687737600000 | 10037.12 |
| 1687824000000 | 10117.3 |
| 1687910400000 | 10193.79 |
| 1687996800000 | 10157.39 |
| 1688083200000 | 10221.68 |
| 1688342400000 | 10390.78 |
| 1688428800000 | 10446.59 |
| 1688515200000 | 10429.08 |
| 1688601600000 | 10249.79 |
| 1688688000000 | 10145.52 |
| 1688947200000 | 10107.2 |
| 1689033600000 | 10183.55 |
| 1689120000000 | 10225.6 |
| 1689206400000 | 10332.1 |
| 1689292800000 | 10339.2 |
| 1689552000000 | 10363.04 |
| 1689638400000 | 10296.82 |
| 1689724800000 | 10374.15 |
| 1689811200000 | 10458.45 |
| 1689897600000 | 10479.25 |
| 1690156800000 | 10494.26 |
| 1690243200000 | 10699.19 |
| 1690329600000 | 10784.18 |
| 1690416000000 | 10871.74 |
| 1690502400000 | 10850.01 |
| 1690761600000 | 10866.8 |
| 1690848000000 | 10767.67 |
| 1690934400000 | 10625.05 |
| 1691020800000 | 10571.09 |
| 1691107200000 | 10530.32 |
| 1691366400000 | 10568.19 |
| 1691452800000 | 10566.12 |
| 1691539200000 | 10520.24 |
| 1691625600000 | 10577.2 |
| 1691712000000 | 10542.93 |
| 1691971200000 | 10510.34 |
| 1692057600000 | 10501.31 |
| 1692144000000 | 10302.62 |
| 1692230400000 | 10260.7099 |
| 1692316800000 | 10236.05 |
| 1692576000000 | 10136.3799 |
| 1692662400000 | 10260.91 |
| 1692748800000 | 10364.61 |
| 1692835200000 | 10339.55 |
| 1692921600000 | 10264.37 |
| 1693180800000 | 10336.9 |
| 1693267200000 | 10457.55 |
| 1693353600000 | 10481.33 |
| 1693440000000 | 10541.99 |
| 1693526400000 | 10633.08 |
| 1693785600000 | 10800.31 |
| 1693872000000 | 10742.41 |
| 1693958400000 | 10693.61 |
| 1694044800000 | 10643.33 |
| 1694131200000 | 10618.3799 |
| 1694390400000 | 10574.57 |
| 1694476800000 | 10553.54 |
| 1694563200000 | 10523.42 |
| 1694649600000 | 10774.58 |
| 1694736000000 | 10881.4 |
| 1694995200000 | 10791.23 |
| 1695081600000 | 10888.01 |
| 1695168000000 | 10861.45 |
| 1695254400000 | 10798.97 |
| 1695340800000 | 10809.6 |
| 1695600000000 | 10855.98 |
| 1695686400000 | 10717.6299 |
| 1695772800000 | 10707.93 |
| 1695859200000 | 10728.2099 |
| 1695945600000 | 10725.7099 |
| 1696204800000 | 10751.99 |
| 1696291200000 | 10583.81 |
| 1696377600000 | 10412.29 |
| 1696464000000 | 10462.78 |
| 1696550400000 | 10514.05 |
| 1696809600000 | 10554.3799 |
| 1696896000000 | 10621.73 |
| 1696982400000 | 10602.7 |
| 1697068800000 | 10675.1299 |
| 1697155200000 | 10589.24 |
| 1697414400000 | 10513.73 |
| 1697500800000 | 10522.62 |
| 1697587200000 | 10527.36 |
| 1697673600000 | 10364.87 |
| 1697760000000 | 10326.52 |
| 1698019200000 | 10197.94 |
| 1698105600000 | 10230.53 |
| 1698192000000 | 10285.92 |
| 1698278400000 | 10264.91 |
| 1698364800000 | 10397.68 |
| 1698624000000 | 10370.64 |
| 1698710400000 | 10271.23 |
| 1698796800000 | 10363.23 |
| 1698883200000 | 10423.93 |
| 1698969600000 | 10499.25 |
| 1699228800000 | 10435.19 |
| 1699315200000 | 10310.16 |
| 1699401600000 | 10199.57 |
| 1699488000000 | 10256.1 |
| 1699574400000 | 10208.56 |
| 1699833600000 | 10235.4599 |
| 1699920000000 | 10253.7 |
| 1700006400000 | 10442.09 |
| 1700092800000 | 10392.68 |
| 1700179200000 | 10373.87 |
| 1700438400000 | 10433.23 |
| 1700524800000 | 10480.4 |
| 1700611200000 | 10562.78 |
| 1700697600000 | 10530.62 |
| 1700784000000 | 10537.08 |
| 1701043200000 | 10521.45 |
| 1701129600000 | 10519.44 |
| 1701216000000 | 10386.62 |
| 1701302400000 | 10490.52 |
| 1701388800000 | 10545.65 |
| 1701648000000 | 10641.86 |
| 1701734400000 | 10515.57 |
| 1701820800000 | 10626.39 |
| 1701907200000 | 10628.9599 |
| 1701993600000 | 10641.34 |
| 1702252800000 | 10632.1299 |
| 1702339200000 | 10656.64 |
| 1702425600000 | 10571.09 |
| 1702512000000 | 10661.54 |
| 1702598400000 | 10942.69 |
| 1702857600000 | 11065.08 |
| 1702944000000 | 11077.56 |
| 1703030400000 | 11069.4599 |
| 1703116800000 | 11146.29 |
| 1703203200000 | 11231.91 |
| 1703635200000 | 11201.44 |
| 1703721600000 | 11300.65 |
| 1703808000000 | 11303.51 |
| 1704153600000 | 11419.81 |
| 1704240000000 | 11275.32 |
| 1704326400000 | 11368.92 |
| 1704412800000 | 11385.78 |
| 1704672000000 | 11308.85 |
| 1704758400000 | 11278.67 |
| 1704844800000 | 11134.73 |
| 1704931200000 | 11186.86 |
| 1705017600000 | 11253.09 |
| 1705276800000 | 11289.15 |
| 1705363200000 | 11185.33 |
| 1705449600000 | 10972.44 |
| 1705536000000 | 11063.15 |
| 1705622400000 | 11117.3799 |
| 1705881600000 | 11073.54 |
| 1705968000000 | 11137.07 |
| 1706054400000 | 11224.09 |
| 1706140800000 | 11358.7 |
| 1706227200000 | 11248.86 |
| 1706486400000 | 11407.59 |
| 1706572800000 | 11288.26 |
| 1706659200000 | 11334.86 |
| 1706745600000 | 11284.7 |
| 1706832000000 | 11252.61 |
| 1707091200000 | 11175.6299 |
| 1707177600000 | 11277.76 |
| 1707264000000 | 11392.27 |
| 1707350400000 | 11333.55 |
| 1707436800000 | 11151.95 |
| 1707696000000 | 11215.06 |
| 1707782400000 | 11248.2 |
| 1707868800000 | 11272.9599 |
| 1707955200000 | 11235.73 |
| 1708041600000 | 11379.3 |
| 1708300800000 | 11319.91 |
| 1708387200000 | 11342.45 |
| 1708473600000 | 11351.65 |
| 1708560000000 | 11439.29 |
| 1708646400000 | 11411.22 |
| 1708905600000 | 11314.49 |
| 1708992000000 | 11262.2 |
| 1709078400000 | 11229.03 |
| 1709164800000 | 11369.33 |
| 1709251200000 | 11429.74 |
| 1709510400000 | 11334.86 |
| 1709596800000 | 11298.75 |
| 1709683200000 | 11328.54 |
| 1709769600000 | 11321.51 |
| 1709856000000 | 11471.61 |
| 1710115200000 | 11344.19 |
| 1710201600000 | 11423.47 |
| 1710288000000 | 11379.67 |
| 1710374400000 | 11371.66 |
| 1710460800000 | 11342.62 |
| 1710720000000 | 11254.26 |
| 1710806400000 | 11274.64 |
| 1710892800000 | 11255.42 |
| 1710979200000 | 11383.15 |
| 1711065600000 | 11196.15 |
| 1711324800000 | 11191.74 |
| 1711411200000 | 11178.83 |
| 1711497600000 | 11274.73 |
| 1711584000000 | 11333.19 |
| 1712016000000 | 11444.23 |
| 1712102400000 | 11323.64 |
| 1712188800000 | 11325.29 |
| 1712275200000 | 11271.77 |
| 1712534400000 | 11300.95 |
| 1712620800000 | 11421.98 |
| 1712707200000 | 11622.55 |
| 1712793600000 | 11642.36 |
| 1712880000000 | 11618.4599 |
| 1713139200000 | 11524.8 |
| 1713225600000 | 11304.48 |
| 1713312000000 | 11311.49 |
| 1713398400000 | 11350.48 |
| 1713484800000 | 11278.67 |
| 1713744000000 | 11391.8 |
| 1713830400000 | 11413.79 |
| 1713916800000 | 11565.53 |
| 1714003200000 | 11612.03 |
| 1714089600000 | 11690.11 |
| 1714348800000 | 11763.92 |
| 1714435200000 | 11743.26 |
| 1714521600000 | 11677.4 |
| 1714608000000 | 11915 |
| 1714694400000 | 12007.35 |
| 1714953600000 | 12074.41 |
| 1715040000000 | 12189.58 |
| 1715126400000 | 12056.59 |
| 1715212800000 | 12088.03 |
| 1715299200000 | 12222.11 |
| 1715558400000 | 12309.58 |
| 1715644800000 | 12201.25 |
| 1715731200000 | 12196.85 |
| 1715817600000 | 12245.3 |
| 1715904000000 | 12412.62 |
| 1716163200000 | 12571.76 |
| 1716249600000 | 12525.81 |
| 1716336000000 | 12518.97 |
| 1716422400000 | 12447.67 |
| 1716508800000 | 12345.47 |
| 1716768000000 | 12437.05 |
| 1716854400000 | 12468.43 |
| 1716940800000 | 12376.36 |
| 1717027200000 | 12213.03 |
| 1717113600000 | 12224.82 |
| 1717372800000 | 12372.97 |
| 1717459200000 | 12374.43 |
| 1717545600000 | 12266.61 |
| 1717632000000 | 12352.93 |
| 1717718400000 | 12384.1299 |
| 1717977600000 | 12465.94 |
| 1718064000000 | 12237.91 |
| 1718150400000 | 12086.47 |
| 1718236800000 | 12156.37 |
| 1718323200000 | 12216.48 |
| 1718582400000 | 12080.45 |
| 1718668800000 | 12177.52 |
| 1718755200000 | 12262.27 |
| 1718841600000 | 12329.31 |
| 1718928000000 | 12269.42 |
| 1719187200000 | 12234.41 |
| 1719273600000 | 12335.49 |
| 1719360000000 | 12321.9 |
| 1719446400000 | 12223.84 |
| 1719532800000 | 12276.19 |
| 1719792000000 | 12317.16 |
| 1719878400000 | 12358.84 |
| 1719964800000 | 12407.49 |
| 1720051200000 | 12442.95 |
| 1720137600000 | 12374.9599 |
| 1720396800000 | 12241.11 |
| 1720483200000 | 12266 |
| 1720569600000 | 12190.11 |
| 1720656000000 | 12278.69 |
| 1720742400000 | 12438.52 |
| 1721001600000 | 12378.23 |
| 1721088000000 | 12296.83 |
| 1721174400000 | 12285.26 |
| 1721260800000 | 12326.18 |
| 1721347200000 | 12002.29 |
| 1721606400000 | 11998.8 |
| 1721692800000 | 12017.79 |
| 1721779200000 | 12018.3799 |
| 1721865600000 | 11878.9 |
| 1721952000000 | 11893.01 |
| 1722211200000 | 11989.84 |
| 1722297600000 | 11841.95 |
| 1722384000000 | 12117.09 |
| 1722470400000 | 12236 |
| 1722556800000 | 11958.5 |
| 1722816000000 | 11555.9 |
| 1722902400000 | 11571.64 |
| 1722988800000 | 11717.2099 |
| 1723075200000 | 11703.18 |
| 1723161600000 | 11797.37 |
| 1723420800000 | 11850.56 |
| 1723507200000 | 11970.8 |
| 1723593600000 | 11929.05 |
| 1723680000000 | 11929.66 |
| 1723766400000 | 12068.94 |
| 1724025600000 | 12027.3799 |
| 1724112000000 | 11910.08 |
| 1724198400000 | 11824.03 |
| 1724284800000 | 11936.84 |
| 1724371200000 | 11883.04 |
| 1724630400000 | 11994.8799 |
| 1724716800000 | 12089.37 |
| 1724803200000 | 12094.5 |
| 1724889600000 | 12158.83 |
| 1724976000000 | 12218.52 |
| 1725235200000 | 12154.73 |
| 1725321600000 | 12106.18 |
| 1725408000000 | 11932.41 |
| 1725494400000 | 12016.04 |
| 1725580800000 | 11952.67 |
| 1725840000000 | 11952.8 |
| 1725926400000 | 12010.98 |
| 1726012800000 | 11924.03 |
| 1726099200000 | 12073.95 |
| 1726185600000 | 12196.7 |
| 1726444800000 | 12249.2099 |
| 1726531200000 | 12352.59 |
| 1726617600000 | 12387.68 |
| 1726704000000 | 12557.94 |
| 1726790400000 | 12538.97 |
| 1727049600000 | 12594.7 |
| 1727136000000 | 12715.53 |
| 1727222400000 | 12708.3 |
| 1727308800000 | 12918.93 |
| 1727395200000 | 13158.53 |
| 1727654400000 | 13193.9 |
| 1727740800000 | 13236.27 |
| 1727827200000 | 13562.34 |
| 1727913600000 | 13397.05 |
| 1728000000000 | 13258.87 |
| 1728259200000 | 13392.45 |
| 1728345600000 | 12968.2099 |
| 1728432000000 | 12902.89 |
| 1728518400000 | 13093.07 |
| 1728604800000 | 13078.79 |
| 1728864000000 | 13193.87 |
| 1728950400000 | 13110.74 |
| 1729036800000 | 13123.42 |
| 1729123200000 | 13174.76 |
| 1729209600000 | 13266.35 |
| 1729468800000 | 13251.4599 |
| 1729555200000 | 13207.2 |
| 1729641600000 | 13230.85 |
| 1729728000000 | 13193.29 |
| 1729814400000 | 13245.31 |
| 1730073600000 | 13309.4599 |
| 1730160000000 | 13267.49 |
| 1730246400000 | 13036.43 |
| 1730332800000 | 13003.51 |
| STOXX Asia/Pacific Select Dividend 30 | STOXX Asia/Pacific 600 | |
|---|---|---|
| 2017 | 4.0205086603784 | 9.5371979822219 |
| 2018 | -7.1281711264459 | -7.9857224159085 |
| 2019 | 18.123501456095 | 21.43227317039 |
| 2020 | -7.1796469871333 | 3.8788930605329 |
| 2021 | 5.6804936968697 | 9.7494241522575 |
| 2022 | 3.9439573747574 | -7.7986126451467 |
| 2023 | 2.7194326438121 | 10.442670295611 |
| 2024 | 18.370120038856 | 10.776370251004 |
Methodology
The index universe is the relevant benchmark index. Only dividend-paying companies are eligible and those stocks must have a non-negative historical five-year dividend-per-share (DPS) growth rate and a defined dividend to EPS ratio. For the selection, components are sorted by an outperformance factor to their home market and ranked accordingly. A minimum liquidity level and a buffer rule are applied. Detailed index methodology, including information on the outperformance factor and the dividend to EPS ratio can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | US2609441116 | SD3PR | SD3PR INDEX | .SD3PR |
| Price EUR | US2609431133 | SD3PP | SD3PP INDEX | .SD3PP |
| Price USD | US2609451180 | SD3PL | SD3PL INDEX | .SD3PL |
| Net Return USD | US2609461163 | SD3PV | SD3PV INDEX | .SD3PV |
| Gross Return EUR | CH0147787318 | SD3PGR | .SD3PGR | |
| Gross Return USD | CH0147789876 | SD3PGV | .SD3PGV | |
| Net Return JPY | CH1213357788 | SD3PJR | SD3PJR INDEX | .SD3PJR |
| Gross Return JPY | CH1213357770 | SD3PJGR | .SD3PJGR | |
| Price JPY | CH1213357796 | SD3PJP | SD3PJP INDEX | .SD3PJP |
Quick Facts
| Weighting | By indicated net dividend yield, i.e. a company's indicated annual dividend divided by the sum of all indicated annual dividends of companies in the index |
| Cap Factor | Individual component weights are capped at 15% (10% for Global) |
| No. of components | Global index: 100 North America index: 40 Eurozone, Europe, Asia/Pacific indices: 30 Nordic index: 20 EU Enlarged index: 15 |
| Review frequency | Annually (March) |
| To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| SITC Int. Hold. | Industrial Goods and Services | Hong Kong | 15.399% |
| NEW HOPE CORP. | Energy | Australia | 5.487% |
| Henderson Land Development Co. | Real Estate | Hong Kong | 4.574% |
| XINYI GLASS HOLDINGS | Industrial Goods and Services | Hong Kong | 4.045% |
| WH GROUP | Food, Beverage and Tobacco | Hong Kong | 4.013% |
| Bendigo & Adelaide Bank Ltd. | Banks | Australia | 3.945% |
| DBS Group Holdings Ltd. | Banks | Singapore | 3.660% |
| United Overseas Bank Ltd. | Banks | Singapore | 3.488% |
| POWER ASSETS HOLDINGS LTD | Utilities | Hong Kong | 3.300% |
| Sun Hung Kai Properties Ltd. | Real Estate | Hong Kong | 3.167% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.