Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
DIVIDEND INDICES
STOXX Europe Select Dividend 30
Index Description
The STOXX Select Dividend Indices are designed to measure the performance of the highest dividend-paying stocks relative to their home markets. Stocks are screened by defined historical non-negative dividend-per-share growth rates and dividend to earnings-per-share (EPS) ratios. The index family covers the North America, Europe, Asia/Pacific, Eurozone, EU Enlarged and Globalregions. The Global index is a roll-up of the European, North America and Asia/Pacific indices. The indices are derived from their respective benchmark index, such as the STOXX North America 600, STOXX Asia/Pacific 600, STOXX Europe 600, EURO STOXX and STOXX EU Enlarged TMI.
Key facts
- Components are weighted by their indicated annual net dividend yield, i.e. the largest dividend-yielding companies have the highest weight in the index
- Fixed component numbers and cap factors guarantee index diversification
- Liquidity screening ensures the index is suitable as an underlying for financial products
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Europe Select Dividend 30 | N/A | 1.2 | 0.0 | 0.0 | 0.1 | 0.0 | 5.5 | 1.9 | 34.5 |
| STOXX Europe 600 | 14,765.8 | 11,844.2 | 19.7 | 6.8 | 424.1 | 1.8 | 3.6 | 0.0 | 3.6 |
Supersector weighting (top 10)
| Banks | 29.4 |
|---|---|
| Insurance | 21.7 |
| Energy | 9.8 |
| Automobiles and Parts | 7.2 |
| Telecommunications | 6.1 |
| Financial Services | 4.5 |
| Consumer Products and Services | 4.2 |
| Basic Resources | 3.6 |
| Retail | 3.5 |
| Utilities | 2.7 |
Country weighting
| UK | 26.7 |
|---|---|
| Netherlands | 16.8 |
| France | 12.5 |
| Germany | 12.0 |
| Italy | 5.6 |
| Denmark | 5.5 |
| Switzerland | 4.1 |
| Poland | 3.9 |
| Sweden | 3.5 |
| Norway | 3.5 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Europe Select Dividend 30 | 4.9 | 6.2 | 11.8 | 5.1 | 39.1 | N/A | N/A | 11.9 | 1.7 | 6.9 |
| STOXX Europe 600 | 2.4 | 8.7 | 11.5 | 12.8 | 51.7 | N/A | N/A | 11.6 | 4.1 | 8.8 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Europe Select Dividend 30 | N/A | N/A | 15.0 | 19.7 | 24.0 | N/A | N/A | 0.5 | 0.0 | 0.2 |
| STOXX Europe 600 | N/A | N/A | 13.3 | 18.7 | 20.5 | N/A | N/A | 0.5 | 0.1 | 0.4 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Europe Select Dividend 30 | 0.8 | 0.9 | 0.9 | 0.9 | 0.9 | 7.1 | 6.9 | 6.5 | 7.2 | 9.3 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Europe Select Dividend 30 | 0.7 | 0.9 | 1.0 | 1.0 | 1.1 | 3.8 | -0.6 | 0.0 | -0.3 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of July 31, 2024
DIVIDEND INDICES
STOXX Europe Select Dividend 30
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Europe Select Dividend 30 | 8.8 | 8.4 | 8.6 | 8.4 | 0.8 | 6.9 | 0.3 | 17.0 |
| STOXX Europe 600 | 18.2 | 14.2 | 15.8 | 14.1 | 2.0 | 3.6 | 1.4 | 16.7 |
Performance and annual returns
| STOXX Europe Select Dividend 30 | |
|---|---|
| 956880000000 | 1000 |
| 957139200000 | 1001.18 |
| 957225600000 | 1015.98 |
| 957312000000 | 1007.09 |
| 957398400000 | 997.77 |
| 957484800000 | 998.86 |
| 957744000000 | 1007.8 |
| 957830400000 | 1007.62 |
| 957916800000 | 1013.14 |
| 958003200000 | 1008.41 |
| 958089600000 | 1027.1 |
| 958348800000 | 1025.21 |
| 958435200000 | 1031.74 |
| 958521600000 | 1027.93 |
| 958608000000 | 1024.97 |
| 958694400000 | 1020.23 |
| 958953600000 | 1018.76 |
| 959040000000 | 1028.92 |
| 959126400000 | 1021.64 |
| 959212800000 | 1024.46 |
| 959299200000 | 1033.38 |
| 959558400000 | 1032.52 |
| 959644800000 | 1031.23 |
| 959731200000 | 1032.61 |
| 959817600000 | 1027.47 |
| 959904000000 | 1051.37 |
| 960163200000 | 1056.26 |
| 960249600000 | 1062.18 |
| 960336000000 | 1069.45 |
| 960422400000 | 1071.36 |
| 960508800000 | 1072.53 |
| 960768000000 | 1077.43 |
| 960854400000 | 1076.47 |
| 960940800000 | 1073.8 |
| 961027200000 | 1075.72 |
| 961113600000 | 1090.74 |
| 961372800000 | 1085.17 |
| 961459200000 | 1086.32 |
| 961545600000 | 1071.57 |
| 961632000000 | 1059.91 |
| 961718400000 | 1056.71 |
| 961977600000 | 1051.52 |
| 962064000000 | 1065.82 |
| 962150400000 | 1063.86 |
| 962236800000 | 1061.91 |
| 962323200000 | 1094.97 |
| 962582400000 | 1093.33 |
| 962668800000 | 1085.82 |
| 962755200000 | 1083.01 |
| 962841600000 | 1092.91 |
| 962928000000 | 1095.48 |
| 963187200000 | 1099.73 |
| 963273600000 | 1104.84 |
| 963360000000 | 1095.9 |
| 963446400000 | 1090.06 |
| 963532800000 | 1084.65 |
| 963792000000 | 1074.31 |
| 963878400000 | 1056.91 |
| 963964800000 | 1052.92 |
| 964051200000 | 1078.32 |
| 964137600000 | 1077.03 |
| 964396800000 | 1074.04 |
| 964483200000 | 1080.23 |
| 964569600000 | 1083.81 |
| 964656000000 | 1065.93 |
| 964742400000 | 1066.41 |
| 965001600000 | 1067.15 |
| 965088000000 | 1065.06 |
| 965174400000 | 1062.48 |
| 965260800000 | 1060.17 |
| 965347200000 | 1065.54 |
| 965606400000 | 1079.89 |
| 965692800000 | 1081.77 |
| 965779200000 | 1089.83 |
| 965865600000 | 1093.68 |
| 965952000000 | 1101.16 |
| 966211200000 | 1112.27 |
| 966297600000 | 1113.29 |
| 966384000000 | 1116.36 |
| 966470400000 | 1118.1 |
| 966556800000 | 1111.11 |
| 966816000000 | 1108.34 |
| 966902400000 | 1088.21 |
| 966988800000 | 1085.83 |
| 967075200000 | 1088.07 |
| 967161600000 | 1079.98 |
| 967420800000 | 1079.52 |
| 967507200000 | 1070.94 |
| 967593600000 | 1066.58 |
| 967680000000 | 1060.38 |
| 967766400000 | 1062.72 |
| 968025600000 | 1056.51 |
| 968112000000 | 1043.41 |
| 968198400000 | 1033.83 |
| 968284800000 | 1034.31 |
| 968371200000 | 1020.06 |
| 968630400000 | 1012.7 |
| 968716800000 | 1014.53 |
| 968803200000 | 991.75 |
| 968889600000 | 1000.73 |
| 968976000000 | 991.71 |
| 969235200000 | 992.3 |
| 969321600000 | 991.06 |
| 969408000000 | 1002.69 |
| 969494400000 | 1014.18 |
| 969580800000 | 1026.02 |
| 969840000000 | 1043.38 |
| 969926400000 | 1043.6 |
| 970012800000 | 1054.51 |
| 970099200000 | 1056.88 |
| 970185600000 | 1070.26 |
| 970444800000 | 1081.76 |
| 970531200000 | 1074.65 |
| 970617600000 | 1074.54 |
| 970704000000 | 1063.52 |
| 970790400000 | 1069.11 |
| 971049600000 | 1054.85 |
| 971136000000 | 1064.03 |
| 971222400000 | 1060.35 |
| 971308800000 | 1067.9 |
| 971395200000 | 1050.73 |
| 971654400000 | 1057.63 |
| 971740800000 | 1055.06 |
| 971827200000 | 1041.08 |
| 971913600000 | 1053.99 |
| 972000000000 | 1060.16 |
| 972259200000 | 1055.58 |
| 972345600000 | 1066.71 |
| 972432000000 | 1049.12 |
| 972518400000 | 1062.84 |
| 972604800000 | 1076.73 |
| 972864000000 | 1079.45 |
| 972950400000 | 1091.08 |
| 973036800000 | 1102.8 |
| 973123200000 | 1099.43 |
| 973209600000 | 1113.78 |
| 973468800000 | 1105.23 |
| 973555200000 | 1104.53 |
| 973641600000 | 1099.47 |
| 973728000000 | 1106.31 |
| 973814400000 | 1096.43 |
| 974073600000 | 1091.88 |
| 974160000000 | 1102.03 |
| 974246400000 | 1097 |
| 974332800000 | 1099.04 |
| 974419200000 | 1098.94 |
| 974678400000 | 1096.69 |
| 974764800000 | 1092.64 |
| 974851200000 | 1082.52 |
| 974937600000 | 1087.3 |
| 975024000000 | 1100.88 |
| 975283200000 | 1121.41 |
| 975369600000 | 1124.25 |
| 975456000000 | 1128.41 |
| 975542400000 | 1133.56 |
| 975628800000 | 1143.59 |
| 975888000000 | 1144.9 |
| 975974400000 | 1142.28 |
| 976060800000 | 1147.22 |
| 976147200000 | 1137.2 |
| 976233600000 | 1139.88 |
| 976492800000 | 1146.35 |
| 976579200000 | 1140.41 |
| 976665600000 | 1135.18 |
| 976752000000 | 1145.26 |
| 976838400000 | 1140.99 |
| 977097600000 | 1148.96 |
| 977184000000 | 1152.68 |
| 977270400000 | 1156.87 |
| 977356800000 | 1161.64 |
| 977443200000 | 1177.84 |
| 977875200000 | 1201.11 |
| 977961600000 | 1201.56 |
| 978048000000 | 1207.89 |
| 978393600000 | 1223.92 |
| 978480000000 | 1203.97 |
| 978566400000 | 1223.12 |
| 978652800000 | 1220.09 |
| 978912000000 | 1218.86 |
| 978998400000 | 1206.34 |
| 979084800000 | 1204.67 |
| 979171200000 | 1212.56 |
| 979257600000 | 1194.16 |
| 979516800000 | 1181.37 |
| 979603200000 | 1174.78 |
| 979689600000 | 1200.52 |
| 979776000000 | 1204.7 |
| 979862400000 | 1193.91 |
| 980121600000 | 1197.8 |
| 980208000000 | 1199.75 |
| 980294400000 | 1185.44 |
| 980380800000 | 1183.84 |
| 980467200000 | 1183.04 |
| 980726400000 | 1184.92 |
| 980812800000 | 1193.74 |
| 980899200000 | 1208.44 |
| 980985600000 | 1229.05 |
| 981072000000 | 1213.61 |
| 981331200000 | 1209.94 |
| 981417600000 | 1214.48 |
| 981504000000 | 1211.39 |
| 981590400000 | 1206.93 |
| 981676800000 | 1206.2 |
| 981936000000 | 1211.52 |
| 982022400000 | 1206.88 |
| 982108800000 | 1214.7 |
| 982195200000 | 1205.66 |
| 982281600000 | 1206.63 |
| 982540800000 | 1214.21 |
| 982627200000 | 1203.61 |
| 982713600000 | 1204.29 |
| 982800000000 | 1200.48 |
| 982886400000 | 1199.76 |
| 983145600000 | 1198.09 |
| 983232000000 | 1209.47 |
| 983318400000 | 1220.69 |
| 983404800000 | 1223.41 |
| 983491200000 | 1230.78 |
| 983750400000 | 1233.56 |
| 983836800000 | 1236.74 |
| 983923200000 | 1238.54 |
| 984009600000 | 1244.46 |
| 984096000000 | 1241.62 |
| 984355200000 | 1224.29 |
| 984441600000 | 1198.4 |
| 984528000000 | 1176.75 |
| 984614400000 | 1178.88 |
| 984700800000 | 1166.17 |
| 984960000000 | 1161.49 |
| 985046400000 | 1167.61 |
| 985132800000 | 1146.35 |
| 985219200000 | 1106.17 |
| 985305600000 | 1116.41 |
| 985564800000 | 1151.17 |
| 985651200000 | 1151.36 |
| 985737600000 | 1140.2 |
| 985824000000 | 1136.8 |
| 985910400000 | 1142.65 |
| 986169600000 | 1144.47 |
| 986256000000 | 1149.15 |
| 986342400000 | 1157.16 |
| 986428800000 | 1165.2 |
| 986515200000 | 1164.11 |
| 986774400000 | 1176.49 |
| 986860800000 | 1170.62 |
| 986947200000 | 1171.8 |
| 987033600000 | 1168.07 |
| 987465600000 | 1163.41 |
| 987552000000 | 1165.69 |
| 987638400000 | 1177.3 |
| 987724800000 | 1188.16 |
| 987984000000 | 1179.46 |
| 988070400000 | 1184.12 |
| 988156800000 | 1198.5 |
| 988243200000 | 1197.52 |
| 988329600000 | 1198.8 |
| 988588800000 | 1201.35 |
| 988675200000 | 1199.66 |
| 988761600000 | 1202.46 |
| 988848000000 | 1191.22 |
| 988934400000 | 1206.86 |
| 989193600000 | 1206.61 |
| 989280000000 | 1197.5 |
| 989366400000 | 1197.71 |
| 989452800000 | 1212.3 |
| 989539200000 | 1214.34 |
| 989798400000 | 1216.69 |
| 989884800000 | 1231.2 |
| 989971200000 | 1238.5 |
| 990057600000 | 1240.18 |
| 990144000000 | 1255.61 |
| 990403200000 | 1258.52 |
| 990489600000 | 1246.51 |
| 990576000000 | 1241.9 |
| 990662400000 | 1243.4 |
| 990748800000 | 1253.49 |
| 991008000000 | 1253.07 |
| 991094400000 | 1254.73 |
| 991180800000 | 1257.23 |
| 991267200000 | 1246.2 |
| 991353600000 | 1251.57 |
| 991612800000 | 1251.39 |
| 991699200000 | 1264.33 |
| 991785600000 | 1251.96 |
| 991872000000 | 1265.54 |
| 991958400000 | 1258.7 |
| 992217600000 | 1240.65 |
| 992304000000 | 1243.02 |
| 992390400000 | 1254.19 |
| 992476800000 | 1253.49 |
| 992563200000 | 1261.87 |
| 992822400000 | 1259.29 |
| 992908800000 | 1258.26 |
| 992995200000 | 1243.89 |
| 993081600000 | 1260.24 |
| 993168000000 | 1258.1 |
| 993427200000 | 1258.81 |
| 993513600000 | 1248.73 |
| 993600000000 | 1250.57 |
| 993686400000 | 1248.46 |
| 993772800000 | 1255.09 |
| 994032000000 | 1251.35 |
| 994118400000 | 1250.82 |
| 994204800000 | 1247.28 |
| 994291200000 | 1243.49 |
| 994377600000 | 1244.45 |
| 994636800000 | 1248.88 |
| 994723200000 | 1249.23 |
| 994809600000 | 1248.71 |
| 994896000000 | 1254.7 |
| 994982400000 | 1254.54 |
| 995241600000 | 1254.38 |
| 995328000000 | 1256.17 |
| 995414400000 | 1273.96 |
| 995500800000 | 1277.62 |
| 995587200000 | 1277.45 |
| 995846400000 | 1264.06 |
| 995932800000 | 1255.45 |
| 996019200000 | 1254.18 |
| 996105600000 | 1250.43 |
| 996192000000 | 1258.41 |
| 996451200000 | 1259.28 |
| 996537600000 | 1271.09 |
| 996624000000 | 1286.97 |
| 996710400000 | 1294.46 |
| 996796800000 | 1297.48 |
| 997056000000 | 1288.07 |
| 997142400000 | 1287.43 |
| 997228800000 | 1280.91 |
| 997315200000 | 1289.37 |
| 997401600000 | 1287.46 |
| 997660800000 | 1288.25 |
| 997747200000 | 1302.7 |
| 997833600000 | 1313.76 |
| 997920000000 | 1317.2 |
| 998006400000 | 1312.94 |
| 998265600000 | 1310.43 |
| 998352000000 | 1319.1 |
| 998438400000 | 1318.4 |
| 998524800000 | 1318.5 |
| 998611200000 | 1319.08 |
| 998870400000 | 1317.56 |
| 998956800000 | 1315.31 |
| 999043200000 | 1311.39 |
| 999129600000 | 1309.24 |
| 999216000000 | 1303.6 |
| 999475200000 | 1299.76 |
| 999561600000 | 1292.94 |
| 999648000000 | 1295.33 |
| 999734400000 | 1289.7 |
| 999820800000 | 1276.5 |
| 1000080000000 | 1255.14 |
| 1000166400000 | 1234.56 |
| 1000252800000 | 1227.1 |
| 1000339200000 | 1242.62 |
| 1000425600000 | 1223.9 |
| 1000684800000 | 1219.14 |
| 1000771200000 | 1203.77 |
| 1000857600000 | 1194.2 |
| 1000944000000 | 1155.5 |
| 1001030400000 | 1105.76 |
| 1001289600000 | 1137.35 |
| 1001376000000 | 1167.57 |
| 1001462400000 | 1172.36 |
| 1001548800000 | 1176.33 |
| 1001635200000 | 1201.26 |
| 1001894400000 | 1196.31 |
| 1001980800000 | 1192.7 |
| 1002067200000 | 1196.45 |
| 1002153600000 | 1210.15 |
| 1002240000000 | 1210.58 |
| 1002499200000 | 1191.84 |
| 1002585600000 | 1189.6 |
| 1002672000000 | 1196.53 |
| 1002758400000 | 1210.24 |
| 1002844800000 | 1226.5 |
| 1003104000000 | 1222.1 |
| 1003190400000 | 1228.41 |
| 1003276800000 | 1233.1 |
| 1003363200000 | 1230.77 |
| 1003449600000 | 1206.95 |
| 1003708800000 | 1199.39 |
| 1003795200000 | 1206.86 |
| 1003881600000 | 1221.09 |
| 1003968000000 | 1214.5 |
| 1004054400000 | 1230.34 |
| 1004313600000 | 1234.72 |
| 1004400000000 | 1217.57 |
| 1004486400000 | 1231.74 |
| 1004572800000 | 1240.24 |
| 1004659200000 | 1247.58 |
| 1004918400000 | 1244.98 |
| 1005004800000 | 1254.48 |
| 1005091200000 | 1266.26 |
| 1005177600000 | 1278.94 |
| 1005264000000 | 1288.26 |
| 1005523200000 | 1275.81 |
| 1005609600000 | 1272.49 |
| 1005696000000 | 1283.54 |
| 1005782400000 | 1268.89 |
| 1005868800000 | 1271.28 |
| 1006128000000 | 1260.82 |
| 1006214400000 | 1263.26 |
| 1006300800000 | 1260.28 |
| 1006387200000 | 1257.36 |
| 1006473600000 | 1255.86 |
| 1006732800000 | 1261.23 |
| 1006819200000 | 1260.08 |
| 1006905600000 | 1263.78 |
| 1006992000000 | 1263.76 |
| 1007078400000 | 1270.71 |
| 1007337600000 | 1268.31 |
| 1007424000000 | 1276.3 |
| 1007510400000 | 1285.71 |
| 1007596800000 | 1310.32 |
| 1007683200000 | 1296.87 |
| 1007942400000 | 1286.51 |
| 1008028800000 | 1290.34 |
| 1008115200000 | 1292.79 |
| 1008201600000 | 1275.65 |
| 1008288000000 | 1293.01 |
| 1008547200000 | 1301.47 |
| 1008633600000 | 1302.39 |
| 1008720000000 | 1293.09 |
| 1008806400000 | 1289.17 |
| 1008892800000 | 1288.75 |
| 1009152000000 | 1288.03 |
| 1009411200000 | 1304.96 |
| 1009497600000 | 1319.43 |
| 1009756800000 | 1320.77 |
| 1009929600000 | 1318.68 |
| 1010016000000 | 1321.94 |
| 1010102400000 | 1331.29 |
| 1010361600000 | 1333.03 |
| 1010448000000 | 1329 |
| 1010534400000 | 1330.53 |
| 1010620800000 | 1327.63 |
| 1010707200000 | 1335.73 |
| 1010966400000 | 1326.45 |
| 1011052800000 | 1321.12 |
| 1011139200000 | 1316.7 |
| 1011225600000 | 1332.5 |
| 1011312000000 | 1335.44 |
| 1011571200000 | 1327.74 |
| 1011657600000 | 1327.76 |
| 1011744000000 | 1323.82 |
| 1011830400000 | 1328.55 |
| 1011916800000 | 1309.99 |
| 1012176000000 | 1310.6 |
| 1012262400000 | 1305.08 |
| 1012348800000 | 1304.32 |
| 1012435200000 | 1311.19 |
| 1012521600000 | 1318.49 |
| 1012780800000 | 1325.56 |
| 1012867200000 | 1309.98 |
| 1012953600000 | 1311.53 |
| 1013040000000 | 1315.26 |
| 1013126400000 | 1323.05 |
| 1013385600000 | 1332.39 |
| 1013472000000 | 1346.74 |
| 1013558400000 | 1343.68 |
| 1013644800000 | 1354.02 |
| 1013731200000 | 1366.51 |
| 1013990400000 | 1360.28 |
| 1014076800000 | 1358.18 |
| 1014163200000 | 1347.4 |
| 1014249600000 | 1354.2 |
| 1014336000000 | 1355.61 |
| 1014595200000 | 1358.51 |
| 1014681600000 | 1357.31 |
| 1014768000000 | 1364.51 |
| 1014854400000 | 1364.73 |
| 1014940800000 | 1369.54 |
| 1015200000000 | 1377.55 |
| 1015286400000 | 1384.12 |
| 1015372800000 | 1388.14 |
| 1015459200000 | 1414.41 |
| 1015545600000 | 1417.19 |
| 1015804800000 | 1417.43 |
| 1015891200000 | 1413.06 |
| 1015977600000 | 1423.05 |
| 1016064000000 | 1422.09 |
| 1016150400000 | 1432.23 |
| 1016409600000 | 1438.9 |
| 1016496000000 | 1437.68 |
| 1016582400000 | 1443.33 |
| 1016668800000 | 1447.56 |
| 1016755200000 | 1443.19 |
| 1017014400000 | 1432.73 |
| 1017100800000 | 1446.41 |
| 1017187200000 | 1452.6 |
| 1017273600000 | 1454.42 |
| 1017705600000 | 1465.02 |
| 1017792000000 | 1461.64 |
| 1017878400000 | 1456.47 |
| 1017964800000 | 1466.05 |
| 1018224000000 | 1453.43 |
| 1018310400000 | 1461.51 |
| 1018396800000 | 1480.62 |
| 1018483200000 | 1473.79 |
| 1018569600000 | 1471.37 |
| 1018828800000 | 1475.61 |
| 1018915200000 | 1484.33 |
| 1019001600000 | 1500.26 |
| 1019088000000 | 1498.85 |
| 1019174400000 | 1499.19 |
| 1019433600000 | 1510.5 |
| 1019520000000 | 1506.6 |
| 1019606400000 | 1509.2 |
| 1019692800000 | 1502.22 |
| 1019779200000 | 1513.71 |
| 1020038400000 | 1520.61 |
| 1020124800000 | 1527.01 |
| 1020211200000 | 1534.51 |
| 1020297600000 | 1537.37 |
| 1020384000000 | 1560.09 |
| 1020643200000 | 1558.11 |
| 1020729600000 | 1545.21 |
| 1020816000000 | 1530.64 |
| 1020902400000 | 1536.31 |
| 1020988800000 | 1540.19 |
| 1021248000000 | 1541.58 |
| 1021334400000 | 1532.73 |
| 1021420800000 | 1543.83 |
| 1021507200000 | 1544.44 |
| 1021593600000 | 1541.51 |
| 1021852800000 | 1542.9 |
| 1021939200000 | 1543.31 |
| 1022025600000 | 1537.46 |
| 1022112000000 | 1543.25 |
| 1022198400000 | 1550.7 |
| 1022457600000 | 1540.23 |
| 1022544000000 | 1537.04 |
| 1022630400000 | 1546.59 |
| 1022716800000 | 1543.7 |
| 1022803200000 | 1548.46 |
| 1023062400000 | 1558.96 |
| 1023148800000 | 1552.74 |
| 1023235200000 | 1549.44 |
| 1023321600000 | 1554.05 |
| 1023408000000 | 1556.46 |
| 1023667200000 | 1564.84 |
| 1023753600000 | 1570.95 |
| 1023840000000 | 1558.79 |
| 1023926400000 | 1550.05 |
| 1024012800000 | 1521.28 |
| 1024272000000 | 1539.75 |
| 1024358400000 | 1547.36 |
| 1024444800000 | 1531.78 |
| 1024531200000 | 1522.82 |
| 1024617600000 | 1527.52 |
| 1024876800000 | 1519.03 |
| 1024963200000 | 1547.24 |
| 1025049600000 | 1532.84 |
| 1025136000000 | 1541.49 |
| 1025222400000 | 1569.55 |
| 1025481600000 | 1570.75 |
| 1025568000000 | 1557.26 |
| 1025654400000 | 1538.17 |
| 1025740800000 | 1539.69 |
| 1025827200000 | 1562.11 |
| 1026086400000 | 1583.65 |
| 1026172800000 | 1576.85 |
| 1026259200000 | 1547.31 |
| 1026345600000 | 1510.79 |
| 1026432000000 | 1503.03 |
| 1026691200000 | 1477.01 |
| 1026777600000 | 1476.12 |
| 1026864000000 | 1490.18 |
| 1026950400000 | 1501.87 |
| 1027036800000 | 1479.89 |
| 1027296000000 | 1439.75 |
| 1027382400000 | 1399.91 |
| 1027468800000 | 1373.46 |
| 1027555200000 | 1420.61 |
| 1027641600000 | 1397.35 |
| 1027900800000 | 1433.37 |
| 1027987200000 | 1452.89 |
| 1028073600000 | 1452.4 |
| 1028160000000 | 1428.52 |
| 1028246400000 | 1446.66 |
| 1028505600000 | 1414.59 |
| 1028592000000 | 1413.37 |
| 1028678400000 | 1429.54 |
| 1028764800000 | 1440.27 |
| 1028851200000 | 1455.05 |
| 1029110400000 | 1457.45 |
| 1029196800000 | 1470.12 |
| 1029283200000 | 1457.58 |
| 1029369600000 | 1477.21 |
| 1029456000000 | 1470.91 |
| 1029715200000 | 1477.85 |
| 1029801600000 | 1473.28 |
| 1029888000000 | 1491.07 |
| 1029974400000 | 1491 |
| 1030060800000 | 1479.57 |
| 1030320000000 | 1474.07 |
| 1030406400000 | 1503.41 |
| 1030492800000 | 1480.52 |
| 1030579200000 | 1475.3 |
| 1030665600000 | 1481.71 |
| 1030924800000 | 1474.82 |
| 1031011200000 | 1467.8 |
| 1031097600000 | 1466.32 |
| 1031184000000 | 1460.8 |
| 1031270400000 | 1469.57 |
| 1031529600000 | 1461.49 |
| 1031616000000 | 1476.74 |
| 1031702400000 | 1495.97 |
| 1031788800000 | 1483 |
| 1031875200000 | 1454.95 |
| 1032134400000 | 1452.26 |
| 1032220800000 | 1443.24 |
| 1032307200000 | 1413.99 |
| 1032393600000 | 1407.24 |
| 1032480000000 | 1411.55 |
| 1032739200000 | 1381.14 |
| 1032825600000 | 1358.2 |
| 1032912000000 | 1371.8 |
| 1032998400000 | 1397.19 |
| 1033084800000 | 1402.65 |
| 1033344000000 | 1383.34 |
| 1033430400000 | 1382.95 |
| 1033516800000 | 1393.04 |
| 1033603200000 | 1393.81 |
| 1033689600000 | 1375.75 |
| 1033948800000 | 1373.08 |
| 1034035200000 | 1356.99 |
| 1034121600000 | 1358.29 |
| 1034208000000 | 1351.77 |
| 1034294400000 | 1395.9 |
| 1034553600000 | 1384.35 |
| 1034640000000 | 1423.88 |
| 1034726400000 | 1419.38 |
| 1034812800000 | 1416.43 |
| 1034899200000 | 1402.21 |
| 1035158400000 | 1410.82 |
| 1035244800000 | 1419.82 |
| 1035331200000 | 1401.03 |
| 1035417600000 | 1418.17 |
| 1035504000000 | 1407.48 |
| 1035763200000 | 1421.41 |
| 1035849600000 | 1385.16 |
| 1035936000000 | 1396.24 |
| 1036022400000 | 1420.51 |
| 1036108800000 | 1423.7 |
| 1036368000000 | 1447.48 |
| 1036454400000 | 1447.92 |
| 1036540800000 | 1442.88 |
| 1036627200000 | 1443.96 |
| 1036713600000 | 1454.32 |
| 1036972800000 | 1437.01 |
| 1037059200000 | 1452.15 |
| 1037145600000 | 1438.45 |
| 1037232000000 | 1440.58 |
| 1037318400000 | 1444.82 |
| 1037577600000 | 1449.93 |
| 1037664000000 | 1437.91 |
| 1037750400000 | 1434.52 |
| 1037836800000 | 1454.38 |
| 1037923200000 | 1442 |
| 1038182400000 | 1418.84 |
| 1038268800000 | 1403.01 |
| 1038355200000 | 1419.78 |
| 1038441600000 | 1429.4 |
| 1038528000000 | 1445.07 |
| 1038787200000 | 1446.34 |
| 1038873600000 | 1451.68 |
| 1038960000000 | 1443.6 |
| 1039046400000 | 1449.61 |
| 1039132800000 | 1452.79 |
| 1039392000000 | 1434.01 |
| 1039478400000 | 1423.06 |
| 1039564800000 | 1434.01 |
| 1039651200000 | 1441.98 |
| 1039737600000 | 1440.22 |
| 1039996800000 | 1457.78 |
| 1040083200000 | 1450.53 |
| 1040169600000 | 1443.48 |
| 1040256000000 | 1443.13 |
| 1040342400000 | 1448.19 |
| 1040601600000 | 1451.09 |
| 1040688000000 | 1452.38 |
| 1040947200000 | 1449.53 |
| 1041206400000 | 1465.64 |
| 1041292800000 | 1475.82 |
| 1041465600000 | 1487.89 |
| 1041552000000 | 1504.02 |
| 1041811200000 | 1500.04 |
| 1041897600000 | 1490.08 |
| 1041984000000 | 1488.09 |
| 1042070400000 | 1489.22 |
| 1042156800000 | 1501.96 |
| 1042416000000 | 1493.73 |
| 1042502400000 | 1504.41 |
| 1042588800000 | 1505.38 |
| 1042675200000 | 1520.42 |
| 1042761600000 | 1513.07 |
| 1043020800000 | 1513.48 |
| 1043107200000 | 1510.33 |
| 1043193600000 | 1496.1 |
| 1043280000000 | 1482.85 |
| 1043366400000 | 1488.42 |
| 1043625600000 | 1451.52 |
| 1043712000000 | 1441.57 |
| 1043798400000 | 1428.36 |
| 1043884800000 | 1447.87 |
| 1043971200000 | 1449.62 |
| 1044230400000 | 1457.24 |
| 1044316800000 | 1446.16 |
| 1044403200000 | 1457.39 |
| 1044489600000 | 1452.69 |
| 1044576000000 | 1437.38 |
| 1044835200000 | 1433.56 |
| 1044921600000 | 1447.89 |
| 1045008000000 | 1427.06 |
| 1045094400000 | 1426.23 |
| 1045180800000 | 1423.1 |
| 1045440000000 | 1429.32 |
| 1045526400000 | 1432.33 |
| 1045612800000 | 1435.41 |
| 1045699200000 | 1435.11 |
| 1045785600000 | 1439.19 |
| 1046044800000 | 1444.11 |
| 1046131200000 | 1406.33 |
| 1046217600000 | 1391.2 |
| 1046304000000 | 1380.95 |
| 1046390400000 | 1393.52 |
| 1046649600000 | 1409.64 |
| 1046736000000 | 1397.24 |
| 1046822400000 | 1397.39 |
| 1046908800000 | 1387.69 |
| 1046995200000 | 1371.24 |
| 1047254400000 | 1356.28 |
| 1047340800000 | 1364.47 |
| 1047427200000 | 1341.07 |
| 1047513600000 | 1366.12 |
| 1047600000000 | 1389.77 |
| 1047859200000 | 1396.62 |
| 1047945600000 | 1403.42 |
| 1048032000000 | 1404.58 |
| 1048118400000 | 1408.22 |
| 1048204800000 | 1423.82 |
| 1048464000000 | 1408.1 |
| 1048550400000 | 1416.65 |
| 1048636800000 | 1430.83 |
| 1048723200000 | 1416.49 |
| 1048809600000 | 1419.4 |
| 1049068800000 | 1408.09 |
| 1049155200000 | 1418.21 |
| 1049241600000 | 1433.01 |
| 1049328000000 | 1433.96 |
| 1049414400000 | 1444.76 |
| 1049673600000 | 1470.33 |
| 1049760000000 | 1456.73 |
| 1049846400000 | 1461.99 |
| 1049932800000 | 1461.09 |
| 1050019200000 | 1468.01 |
| 1050278400000 | 1481.88 |
| 1050364800000 | 1499.7 |
| 1050451200000 | 1502.59 |
| 1050537600000 | 1501.16 |
| 1050969600000 | 1519.83 |
| 1051056000000 | 1556.65 |
| 1051142400000 | 1554.27 |
| 1051228800000 | 1535.3 |
| 1051488000000 | 1551.1 |
| 1051574400000 | 1567.33 |
| 1051660800000 | 1579.83 |
| 1051747200000 | 1587.02 |
| 1051833600000 | 1597.21 |
| 1052092800000 | 1615.05 |
| 1052179200000 | 1644.81 |
| 1052265600000 | 1634.3 |
| 1052352000000 | 1626.4 |
| 1052438400000 | 1633.98 |
| 1052697600000 | 1651.65 |
| 1052784000000 | 1656.11 |
| 1052870400000 | 1663.56 |
| 1052956800000 | 1667.72 |
| 1053043200000 | 1687.49 |
| 1053302400000 | 1671.57 |
| 1053388800000 | 1686.59 |
| 1053475200000 | 1663.59 |
| 1053561600000 | 1677.02 |
| 1053648000000 | 1688.77 |
| 1053907200000 | 1691.77 |
| 1053993600000 | 1689.95 |
| 1054080000000 | 1707.88 |
| 1054166400000 | 1732.38 |
| 1054252800000 | 1721.09 |
| 1054512000000 | 1750.99 |
| 1054598400000 | 1736.38 |
| 1054684800000 | 1736.23 |
| 1054771200000 | 1765.68 |
| 1054857600000 | 1780.08 |
| 1055116800000 | 1763.9 |
| 1055203200000 | 1754.52 |
| 1055289600000 | 1777.4 |
| 1055376000000 | 1790.56 |
| 1055462400000 | 1789.86 |
| 1055721600000 | 1808.41 |
| 1055808000000 | 1825.27 |
| 1055894400000 | 1804.77 |
| 1055980800000 | 1792 |
| 1056067200000 | 1780.59 |
| 1056326400000 | 1758.04 |
| 1056412800000 | 1735.86 |
| 1056499200000 | 1752.32 |
| 1056585600000 | 1733.52 |
| 1056672000000 | 1741.08 |
| 1056931200000 | 1747.06 |
| 1057017600000 | 1739.32 |
| 1057104000000 | 1752.86 |
| 1057190400000 | 1759.25 |
| 1057276800000 | 1756.75 |
| 1057536000000 | 1768.85 |
| 1057622400000 | 1763.24 |
| 1057708800000 | 1761.27 |
| 1057795200000 | 1756.25 |
| 1057881600000 | 1759.53 |
| 1058140800000 | 1769.06 |
| 1058227200000 | 1744.78 |
| 1058313600000 | 1742.33 |
| 1058400000000 | 1740.64 |
| 1058486400000 | 1754.02 |
| 1058745600000 | 1756.18 |
| 1058832000000 | 1755.57 |
| 1058918400000 | 1775.35 |
| 1059004800000 | 1796.77 |
| 1059091200000 | 1794.11 |
| 1059350400000 | 1804.19 |
| 1059436800000 | 1789.7 |
| 1059523200000 | 1784.48 |
| 1059609600000 | 1772.71 |
| 1059696000000 | 1769.13 |
| 1059955200000 | 1773.52 |
| 1060041600000 | 1783.32 |
| 1060128000000 | 1763.8 |
| 1060214400000 | 1772.29 |
| 1060300800000 | 1763.33 |
| 1060560000000 | 1768.54 |
| 1060646400000 | 1766.1 |
| 1060732800000 | 1782.04 |
| 1060819200000 | 1793.7 |
| 1060905600000 | 1797.86 |
| 1061164800000 | 1792.79 |
| 1061251200000 | 1804.03 |
| 1061337600000 | 1804.04 |
| 1061424000000 | 1789.68 |
| 1061510400000 | 1781.12 |
| 1061769600000 | 1766.98 |
| 1061856000000 | 1751.33 |
| 1061942400000 | 1760.32 |
| 1062028800000 | 1761.19 |
| 1062115200000 | 1770.16 |
| 1062374400000 | 1782.52 |
| 1062460800000 | 1764.06 |
| 1062547200000 | 1786.31 |
| 1062633600000 | 1802.78 |
| 1062720000000 | 1817.02 |
| 1062979200000 | 1816.77 |
| 1063065600000 | 1818.02 |
| 1063152000000 | 1803.21 |
| 1063238400000 | 1809 |
| 1063324800000 | 1817.82 |
| 1063584000000 | 1821.59 |
| 1063670400000 | 1813.55 |
| 1063756800000 | 1835.6 |
| 1063843200000 | 1833.58 |
| 1063929600000 | 1850.02 |
| 1064188800000 | 1843.52 |
| 1064275200000 | 1838.49 |
| 1064361600000 | 1840.97 |
| 1064448000000 | 1828.54 |
| 1064534400000 | 1836.63 |
| 1064793600000 | 1845.66 |
| 1064880000000 | 1829.55 |
| 1064966400000 | 1861.32 |
| 1065052800000 | 1868.34 |
| 1065139200000 | 1879.85 |
| 1065398400000 | 1893.43 |
| 1065484800000 | 1883.12 |
| 1065571200000 | 1891.2 |
| 1065657600000 | 1899.22 |
| 1065744000000 | 1901.44 |
| 1066003200000 | 1912.02 |
| 1066089600000 | 1914.21 |
| 1066176000000 | 1919.37 |
| 1066262400000 | 1909.15 |
| 1066348800000 | 1917.18 |
| 1066608000000 | 1915.82 |
| 1066694400000 | 1922.15 |
| 1066780800000 | 1916.4 |
| 1066867200000 | 1924.37 |
| 1066953600000 | 1931.29 |
| 1067212800000 | 1933.93 |
| 1067299200000 | 1937.09 |
| 1067385600000 | 1942.6 |
| 1067472000000 | 1951.64 |
| 1067558400000 | 1945.08 |
| 1067817600000 | 1947.01 |
| 1067904000000 | 1956.66 |
| 1067990400000 | 1947.72 |
| 1068076800000 | 1944.76 |
| 1068163200000 | 1974.71 |
| 1068422400000 | 1970.33 |
| 1068508800000 | 1964.47 |
| 1068595200000 | 1987.6 |
| 1068681600000 | 2000.36 |
| 1068768000000 | 2014.72 |
| 1069027200000 | 1989.86 |
| 1069113600000 | 2008.11 |
| 1069200000000 | 1997.29 |
| 1069286400000 | 1989.63 |
| 1069372800000 | 1996.91 |
| 1069632000000 | 1997.3 |
| 1069718400000 | 2012.7 |
| 1069804800000 | 2027.2 |
| 1069891200000 | 2028.95 |
| 1069977600000 | 2036.86 |
| 1070236800000 | 2047.34 |
| 1070323200000 | 2066.64 |
| 1070409600000 | 2077.91 |
| 1070496000000 | 2076.64 |
| 1070582400000 | 2091.01 |
| 1070841600000 | 2091.27 |
| 1070928000000 | 2113.96 |
| 1071014400000 | 2094.97 |
| 1071100800000 | 2088.58 |
| 1071187200000 | 2111.27 |
| 1071446400000 | 2125.03 |
| 1071532800000 | 2118.07 |
| 1071619200000 | 2130.89 |
| 1071705600000 | 2143.35 |
| 1071792000000 | 2136.31 |
| 1072051200000 | 2134.15 |
| 1072137600000 | 2148.31 |
| 1072224000000 | 2157.45 |
| 1072656000000 | 2174.97 |
| 1072742400000 | 2184.54 |
| 1072828800000 | 2203.94 |
| 1073001600000 | 2234.8 |
| 1073260800000 | 2256.79 |
| 1073347200000 | 2257.13 |
| 1073433600000 | 2238.09 |
| 1073520000000 | 2248.53 |
| 1073606400000 | 2264.94 |
| 1073865600000 | 2261.76 |
| 1073952000000 | 2264.95 |
| 1074038400000 | 2264.35 |
| 1074124800000 | 2251.72 |
| 1074211200000 | 2228.84 |
| 1074470400000 | 2229.48 |
| 1074556800000 | 2266.68 |
| 1074643200000 | 2293.73 |
| 1074729600000 | 2313.76 |
| 1074816000000 | 2293.87 |
| 1075075200000 | 2264.67 |
| 1075161600000 | 2290.68 |
| 1075248000000 | 2272.92 |
| 1075334400000 | 2237.6 |
| 1075420800000 | 2247.64 |
| 1075680000000 | 2253.35 |
| 1075766400000 | 2270.33 |
| 1075852800000 | 2265.31 |
| 1075939200000 | 2272.76 |
| 1076025600000 | 2299.3 |
| 1076284800000 | 2308.72 |
| 1076371200000 | 2314.85 |
| 1076457600000 | 2319.84 |
| 1076544000000 | 2347.56 |
| 1076630400000 | 2337.01 |
| 1076889600000 | 2342 |
| 1076976000000 | 2355.9 |
| 1077062400000 | 2365.24 |
| 1077148800000 | 2360.24 |
| 1077235200000 | 2331.25 |
| 1077494400000 | 2333 |
| 1077580800000 | 2335.38 |
| 1077667200000 | 2306 |
| 1077753600000 | 2287.47 |
| 1077840000000 | 2295.16 |
| 1078099200000 | 2332.66 |
| 1078185600000 | 2310.92 |
| 1078272000000 | 2292.58 |
| 1078358400000 | 2319 |
| 1078444800000 | 2357.02 |
| 1078704000000 | 2354.22 |
| 1078790400000 | 2349.38 |
| 1078876800000 | 2303.07 |
| 1078963200000 | 2263.53 |
| 1079049600000 | 2255.27 |
| 1079308800000 | 2230.45 |
| 1079395200000 | 2251.39 |
| 1079481600000 | 2254.57 |
| 1079568000000 | 2268.29 |
| 1079654400000 | 2267.79 |
| 1079913600000 | 2245.94 |
| 1080000000000 | 2249.11 |
| 1080086400000 | 2223.06 |
| 1080172800000 | 2225.21 |
| 1080259200000 | 2217.38 |
| 1080518400000 | 2252.99 |
| 1080604800000 | 2259.32 |
| 1080691200000 | 2283.14 |
| 1080777600000 | 2317.75 |
| 1080864000000 | 2305.64 |
| 1081123200000 | 2293.88 |
| 1081209600000 | 2300.57 |
| 1081296000000 | 2311.51 |
| 1081382400000 | 2310.18 |
| 1081814400000 | 2283.4 |
| 1081900800000 | 2253.78 |
| 1081987200000 | 2251.17 |
| 1082073600000 | 2280.29 |
| 1082332800000 | 2286.43 |
| 1082419200000 | 2291.04 |
| 1082505600000 | 2261.25 |
| 1082592000000 | 2268.26 |
| 1082678400000 | 2267.39 |
| 1082937600000 | 2282.64 |
| 1083024000000 | 2283.93 |
| 1083110400000 | 2259.51 |
| 1083196800000 | 2250.76 |
| 1083283200000 | 2238.23 |
| 1083542400000 | 2240.83 |
| 1083628800000 | 2285.19 |
| 1083715200000 | 2298.5 |
| 1083801600000 | 2268.81 |
| 1083888000000 | 2247.39 |
| 1084147200000 | 2188.38 |
| 1084233600000 | 2191.75 |
| 1084320000000 | 2197.73 |
| 1084406400000 | 2205.09 |
| 1084492800000 | 2206.06 |
| 1084752000000 | 2199.28 |
| 1084838400000 | 2202.1 |
| 1084924800000 | 2248.29 |
| 1085011200000 | 2220 |
| 1085097600000 | 2235.89 |
| 1085356800000 | 2233.69 |
| 1085443200000 | 2249.02 |
| 1085529600000 | 2264.61 |
| 1085616000000 | 2299.94 |
| 1085702400000 | 2297.78 |
| 1085961600000 | 2297.75 |
| 1086048000000 | 2285.99 |
| 1086134400000 | 2314.03 |
| 1086220800000 | 2313.97 |
| 1086307200000 | 2329.28 |
| 1086566400000 | 2350.29 |
| 1086652800000 | 2343.28 |
| 1086739200000 | 2311.63 |
| 1086825600000 | 2318.4 |
| 1086912000000 | 2304.06 |
| 1087171200000 | 2295.97 |
| 1087257600000 | 2306.13 |
| 1087344000000 | 2309.62 |
| 1087430400000 | 2312.12 |
| 1087516800000 | 2328.39 |
| 1087776000000 | 2326.21 |
| 1087862400000 | 2312.86 |
| 1087948800000 | 2317.62 |
| 1088035200000 | 2323.06 |
| 1088121600000 | 2324.69 |
| 1088380800000 | 2346.77 |
| 1088467200000 | 2328.44 |
| 1088553600000 | 2341.22 |
| 1088640000000 | 2319.94 |
| 1088726400000 | 2331.22 |
| 1088985600000 | 2323.27 |
| 1089072000000 | 2324.92 |
| 1089158400000 | 2343 |
| 1089244800000 | 2357.98 |
| 1089331200000 | 2351.49 |
| 1089590400000 | 2353.95 |
| 1089676800000 | 2352.96 |
| 1089763200000 | 2346.89 |
| 1089849600000 | 2329.81 |
| 1089936000000 | 2349.41 |
| 1090195200000 | 2340.39 |
| 1090281600000 | 2330.04 |
| 1090368000000 | 2320.09 |
| 1090454400000 | 2305.19 |
| 1090540800000 | 2286.71 |
| 1090800000000 | 2289.36 |
| 1090886400000 | 2292.72 |
| 1090972800000 | 2287.81 |
| 1091059200000 | 2305 |
| 1091145600000 | 2312.18 |
| 1091404800000 | 2314.86 |
| 1091491200000 | 2328.52 |
| 1091577600000 | 2312.98 |
| 1091664000000 | 2331.44 |
| 1091750400000 | 2346.94 |
| 1092009600000 | 2330.01 |
| 1092096000000 | 2346.88 |
| 1092182400000 | 2328.23 |
| 1092268800000 | 2336.85 |
| 1092355200000 | 2353.83 |
| 1092614400000 | 2356.84 |
| 1092700800000 | 2356.71 |
| 1092787200000 | 2351.51 |
| 1092873600000 | 2363.1 |
| 1092960000000 | 2357.13 |
| 1093219200000 | 2361.59 |
| 1093305600000 | 2350.2 |
| 1093392000000 | 2357.85 |
| 1093478400000 | 2366.54 |
| 1093564800000 | 2370.96 |
| 1093824000000 | 2369.78 |
| 1093910400000 | 2375.05 |
| 1093996800000 | 2387.03 |
| 1094083200000 | 2394.76 |
| 1094169600000 | 2382.87 |
| 1094428800000 | 2389.14 |
| 1094515200000 | 2379.99 |
| 1094601600000 | 2392.46 |
| 1094688000000 | 2396.84 |
| 1094774400000 | 2424.96 |
| 1095033600000 | 2427.17 |
| 1095120000000 | 2426.1 |
| 1095206400000 | 2391.9 |
| 1095292800000 | 2399.68 |
| 1095379200000 | 2407.73 |
| 1095638400000 | 2401.38 |
| 1095724800000 | 2421.74 |
| 1095811200000 | 2416.69 |
| 1095897600000 | 2417.52 |
| 1095984000000 | 2421.47 |
| 1096243200000 | 2421.35 |
| 1096329600000 | 2434.62 |
| 1096416000000 | 2450.59 |
| 1096502400000 | 2457.69 |
| 1096588800000 | 2482.47 |
| 1096848000000 | 2471.63 |
| 1096934400000 | 2488.53 |
| 1097020800000 | 2493.42 |
| 1097107200000 | 2488.52 |
| 1097193600000 | 2511.98 |
| 1097452800000 | 2511.86 |
| 1097539200000 | 2486.97 |
| 1097625600000 | 2490.13 |
| 1097712000000 | 2503.74 |
| 1097798400000 | 2523.53 |
| 1098057600000 | 2524.34 |
| 1098144000000 | 2546.74 |
| 1098230400000 | 2546.59 |
| 1098316800000 | 2556.94 |
| 1098403200000 | 2560.81 |
| 1098662400000 | 2555.21 |
| 1098748800000 | 2565.98 |
| 1098835200000 | 2594.28 |
| 1098921600000 | 2593 |
| 1099008000000 | 2589.16 |
| 1099267200000 | 2610.82 |
| 1099353600000 | 2630.21 |
| 1099440000000 | 2656.53 |
| 1099526400000 | 2680.89 |
| 1099612800000 | 2689.12 |
| 1099872000000 | 2697.16 |
| 1099958400000 | 2685.58 |
| 1100044800000 | 2679.05 |
| 1100131200000 | 2684.32 |
| 1100217600000 | 2696.59 |
| 1100476800000 | 2701.58 |
| 1100563200000 | 2686.24 |
| 1100649600000 | 2719.65 |
| 1100736000000 | 2709.94 |
| 1100822400000 | 2717.87 |
| 1101081600000 | 2711.17 |
| 1101168000000 | 2735.17 |
| 1101254400000 | 2748.72 |
| 1101340800000 | 2794.17 |
| 1101427200000 | 2802.58 |
| 1101686400000 | 2808.73 |
| 1101772800000 | 2811.9 |
| 1101859200000 | 2848.21 |
| 1101945600000 | 2867.35 |
| 1102032000000 | 2884.15 |
| 1102291200000 | 2888.11 |
| 1102377600000 | 2906.52 |
| 1102464000000 | 2870.62 |
| 1102550400000 | 2851.39 |
| 1102636800000 | 2858.95 |
| 1102896000000 | 2917.37 |
| 1102982400000 | 2914.19 |
| 1103068800000 | 2961.25 |
| 1103155200000 | 2946.12 |
| 1103241600000 | 2928.83 |
| 1103500800000 | 2986.11 |
| 1103587200000 | 2966.51 |
| 1103673600000 | 2983.29 |
| 1103760000000 | 3008.19 |
| 1103846400000 | 3022 |
| 1104105600000 | 3037.02 |
| 1104192000000 | 3030.15 |
| 1104278400000 | 3029.68 |
| 1104364800000 | 3039.6 |
| 1104451200000 | 3032.66 |
| 1104710400000 | 3023.2 |
| 1104796800000 | 3012.88 |
| 1104883200000 | 3002.91 |
| 1104969600000 | 2985.77 |
| 1105056000000 | 2980.07 |
| 1105315200000 | 2978.63 |
| 1105401600000 | 2969.4 |
| 1105488000000 | 2978.03 |
| 1105574400000 | 2967.98 |
| 1105660800000 | 2957.81 |
| 1105920000000 | 2953.09 |
| 1106006400000 | 2950.75 |
| 1106092800000 | 2970.66 |
| 1106179200000 | 2946.88 |
| 1106265600000 | 2952.15 |
| 1106524800000 | 2947.9 |
| 1106611200000 | 2952.16 |
| 1106697600000 | 2965.2 |
| 1106784000000 | 2954.93 |
| 1106870400000 | 2942.46 |
| 1107129600000 | 2972.22 |
| 1107216000000 | 2983.18 |
| 1107302400000 | 2996.95 |
| 1107388800000 | 2981.86 |
| 1107475200000 | 3014.75 |
| 1107734400000 | 2990.38 |
| 1107820800000 | 2984.31 |
| 1107907200000 | 2984.68 |
| 1107993600000 | 3007.4 |
| 1108080000000 | 3034.42 |
| 1108339200000 | 3065.21 |
| 1108425600000 | 3085.87 |
| 1108512000000 | 3074.99 |
| 1108598400000 | 3095.02 |
| 1108684800000 | 3091.82 |
| 1108944000000 | 3058.02 |
| 1109030400000 | 3079.99 |
| 1109116800000 | 3067.69 |
| 1109203200000 | 3063.44 |
| 1109289600000 | 3084.82 |
| 1109548800000 | 3111.01 |
| 1109635200000 | 3102.46 |
| 1109721600000 | 3064.74 |
| 1109808000000 | 3058.81 |
| 1109894400000 | 3117.89 |
| 1110153600000 | 3105.46 |
| 1110240000000 | 3122.57 |
| 1110326400000 | 3103.89 |
| 1110412800000 | 3090.72 |
| 1110499200000 | 3106.19 |
| 1110758400000 | 3085.41 |
| 1110844800000 | 3095.6 |
| 1110931200000 | 3090.04 |
| 1111017600000 | 3080.66 |
| 1111104000000 | 3064.33 |
| 1111363200000 | 3032.71 |
| 1111449600000 | 3054.25 |
| 1111536000000 | 3006.4 |
| 1111622400000 | 3020.41 |
| 1112054400000 | 3017.57 |
| 1112140800000 | 3016.99 |
| 1112227200000 | 3040.69 |
| 1112313600000 | 3049.88 |
| 1112572800000 | 2999.62 |
| 1112659200000 | 3044.96 |
| 1112745600000 | 3066.63 |
| 1112832000000 | 3072.55 |
| 1112918400000 | 3064.89 |
| 1113177600000 | 3090.7 |
| 1113264000000 | 3072.35 |
| 1113350400000 | 3093.38 |
| 1113436800000 | 3055.9 |
| 1113523200000 | 3048.13 |
| 1113782400000 | 3011.4 |
| 1113868800000 | 3039.2 |
| 1113955200000 | 3031.11 |
| 1114041600000 | 3030.44 |
| 1114128000000 | 3044.71 |
| 1114387200000 | 3045.6 |
| 1114473600000 | 3013.78 |
| 1114560000000 | 2973.58 |
| 1114646400000 | 2949.1 |
| 1114732800000 | 2964.17 |
| 1114992000000 | 2949.77 |
| 1115078400000 | 2969.94 |
| 1115164800000 | 2982.27 |
| 1115251200000 | 3001.27 |
| 1115337600000 | 2986.71 |
| 1115596800000 | 2964 |
| 1115683200000 | 2949.29 |
| 1115769600000 | 2941.6 |
| 1115856000000 | 2941.14 |
| 1115942400000 | 2922.72 |
| 1116201600000 | 2898.34 |
| 1116288000000 | 2910.1 |
| 1116374400000 | 2930.86 |
| 1116460800000 | 2948.13 |
| 1116547200000 | 2928.8 |
| 1116806400000 | 2959.96 |
| 1116892800000 | 2964.05 |
| 1116979200000 | 2969.5 |
| 1117065600000 | 2974.8 |
| 1117152000000 | 2984.7 |
| 1117411200000 | 2982 |
| 1117497600000 | 2964.62 |
| 1117584000000 | 2980.82 |
| 1117670400000 | 2979.61 |
| 1117756800000 | 2978.93 |
| 1118016000000 | 2976.65 |
| 1118102400000 | 3011.64 |
| 1118188800000 | 3032.76 |
| 1118275200000 | 3002.48 |
| 1118361600000 | 3007.77 |
| 1118620800000 | 3005.92 |
| 1118707200000 | 3020.82 |
| 1118793600000 | 3008.89 |
| 1118880000000 | 3027.12 |
| 1118966400000 | 3063.76 |
| 1119225600000 | 3044.91 |
| 1119312000000 | 3053.64 |
| 1119398400000 | 3050.55 |
| 1119484800000 | 3058.28 |
| 1119571200000 | 3045.93 |
| 1119830400000 | 3032.14 |
| 1119916800000 | 3035.15 |
| 1120003200000 | 3036.49 |
| 1120089600000 | 3044.4 |
| 1120176000000 | 3028.7 |
| 1120435200000 | 3004.15 |
| 1120521600000 | 2999.08 |
| 1120608000000 | 3018.98 |
| 1120694400000 | 2962.7 |
| 1120780800000 | 2986.55 |
| 1121040000000 | 3048.58 |
| 1121126400000 | 3071.54 |
| 1121212800000 | 3039.61 |
| 1121299200000 | 3038.9 |
| 1121385600000 | 3018.75 |
| 1121644800000 | 3008.04 |
| 1121731200000 | 3005.35 |
| 1121817600000 | 2999.53 |
| 1121904000000 | 3046.45 |
| 1121990400000 | 3043.3 |
| 1122249600000 | 3038.41 |
| 1122336000000 | 3038.66 |
| 1122422400000 | 3062.57 |
| 1122508800000 | 3083.53 |
| 1122595200000 | 3089.41 |
| 1122854400000 | 3103.11 |
| 1122940800000 | 3113.05 |
| 1123027200000 | 3130.76 |
| 1123113600000 | 3127.49 |
| 1123200000000 | 3099.72 |
| 1123459200000 | 3121.65 |
| 1123545600000 | 3123.43 |
| 1123632000000 | 3167.28 |
| 1123718400000 | 3167.43 |
| 1123804800000 | 3168.74 |
| 1124064000000 | 3145.42 |
| 1124150400000 | 3141.42 |
| 1124236800000 | 3142.17 |
| 1124323200000 | 3100.05 |
| 1124409600000 | 3112.47 |
| 1124668800000 | 3133.44 |
| 1124755200000 | 3129.74 |
| 1124841600000 | 3124.73 |
| 1124928000000 | 3118.93 |
| 1125014400000 | 3120.78 |
| 1125273600000 | 3108.34 |
| 1125360000000 | 3080.79 |
| 1125446400000 | 3128.82 |
| 1125532800000 | 3185.83 |
| 1125619200000 | 3219.11 |
| 1125878400000 | 3244.08 |
| 1125964800000 | 3277.8 |
| 1126051200000 | 3280.56 |
| 1126137600000 | 3257.88 |
| 1126224000000 | 3267.44 |
| 1126483200000 | 3243.48 |
| 1126569600000 | 3223.34 |
| 1126656000000 | 3248.48 |
| 1126742400000 | 3221.87 |
| 1126828800000 | 3243.29 |
| 1127088000000 | 3230.64 |
| 1127174400000 | 3245.5 |
| 1127260800000 | 3241.18 |
| 1127347200000 | 3207.13 |
| 1127433600000 | 3197.65 |
| 1127692800000 | 3205.13 |
| 1127779200000 | 3191.61 |
| 1127865600000 | 3206.87 |
| 1127952000000 | 3201.31 |
| 1128038400000 | 3224.13 |
| 1128297600000 | 3215.77 |
| 1128384000000 | 3243.81 |
| 1128470400000 | 3222.61 |
| 1128556800000 | 3212.49 |
| 1128643200000 | 3193.66 |
| 1128902400000 | 3172.45 |
| 1128988800000 | 3183.56 |
| 1129075200000 | 3167.52 |
| 1129161600000 | 3109.05 |
| 1129248000000 | 3148.16 |
| 1129507200000 | 3126.41 |
| 1129593600000 | 3102.03 |
| 1129680000000 | 3066.85 |
| 1129766400000 | 3077.62 |
| 1129852800000 | 3076.41 |
| 1130112000000 | 3105.03 |
| 1130198400000 | 3133.96 |
| 1130284800000 | 3138.17 |
| 1130371200000 | 3124.38 |
| 1130457600000 | 3114.19 |
| 1130716800000 | 3159.27 |
| 1130803200000 | 3159.01 |
| 1130889600000 | 3187.39 |
| 1130976000000 | 3228.79 |
| 1131062400000 | 3179.03 |
| 1131321600000 | 3183.95 |
| 1131408000000 | 3168.18 |
| 1131494400000 | 3167.55 |
| 1131580800000 | 3183.4 |
| 1131667200000 | 3196.19 |
| 1131926400000 | 3185.79 |
| 1132012800000 | 3186.65 |
| 1132099200000 | 3159.01 |
| 1132185600000 | 3178.68 |
| 1132272000000 | 3187.8 |
| 1132531200000 | 3214.48 |
| 1132617600000 | 3228.05 |
| 1132704000000 | 3252.36 |
| 1132790400000 | 3243.31 |
| 1132876800000 | 3238.16 |
| 1133136000000 | 3233.32 |
| 1133222400000 | 3236.97 |
| 1133308800000 | 3244.88 |
| 1133395200000 | 3265.16 |
| 1133481600000 | 3285.46 |
| 1133740800000 | 3296.83 |
| 1133827200000 | 3323.71 |
| 1133913600000 | 3326.66 |
| 1134000000000 | 3347.27 |
| 1134086400000 | 3356.65 |
| 1134345600000 | 3400.61 |
| 1134432000000 | 3397.39 |
| 1134518400000 | 3407.22 |
| 1134604800000 | 3382.79 |
| 1134691200000 | 3434.74 |
| 1134950400000 | 3405.99 |
| 1135036800000 | 3408.23 |
| 1135123200000 | 3391.9 |
| 1135209600000 | 3396.74 |
| 1135296000000 | 3407.46 |
| 1135641600000 | 3408.29 |
| 1135728000000 | 3425.42 |
| 1135814400000 | 3422.81 |
| 1135900800000 | 3395.65 |
| 1136160000000 | 3404.11 |
| 1136246400000 | 3468.8 |
| 1136332800000 | 3528.81 |
| 1136419200000 | 3498.99 |
| 1136505600000 | 3523.49 |
| 1136764800000 | 3497.51 |
| 1136851200000 | 3484.52 |
| 1136937600000 | 3512.25 |
| 1137024000000 | 3521.11 |
| 1137110400000 | 3508.01 |
| 1137369600000 | 3518.71 |
| 1137456000000 | 3483.4 |
| 1137542400000 | 3485.73 |
| 1137628800000 | 3515.97 |
| 1137715200000 | 3509.62 |
| 1137974400000 | 3545.53 |
| 1138060800000 | 3542 |
| 1138147200000 | 3582.82 |
| 1138233600000 | 3607.53 |
| 1138320000000 | 3604.51 |
| 1138579200000 | 3590.1 |
| 1138665600000 | 3608.77 |
| 1138752000000 | 3657.55 |
| 1138838400000 | 3644.98 |
| 1138924800000 | 3603.46 |
| 1139184000000 | 3606.78 |
| 1139270400000 | 3571.99 |
| 1139356800000 | 3587.88 |
| 1139443200000 | 3610.96 |
| 1139529600000 | 3629.63 |
| 1139788800000 | 3643.7 |
| 1139875200000 | 3627.83 |
| 1139961600000 | 3651.29 |
| 1140048000000 | 3650.66 |
| 1140134400000 | 3677.6 |
| 1140393600000 | 3693.41 |
| 1140480000000 | 3709.17 |
| 1140566400000 | 3723.9 |
| 1140652800000 | 3735.03 |
| 1140739200000 | 3740.79 |
| 1140998400000 | 3751.32 |
| 1141084800000 | 3718.14 |
| 1141171200000 | 3728.81 |
| 1141257600000 | 3712.52 |
| 1141344000000 | 3706.61 |
| 1141603200000 | 3724.95 |
| 1141689600000 | 3644.72 |
| 1141776000000 | 3627.43 |
| 1141862400000 | 3656.82 |
| 1141948800000 | 3657.16 |
| 1142208000000 | 3696.48 |
| 1142294400000 | 3745.94 |
| 1142380800000 | 3763.46 |
| 1142467200000 | 3821.1 |
| 1142553600000 | 3834.67 |
| 1142812800000 | 3849.33 |
| 1142899200000 | 3839.74 |
| 1142985600000 | 3832.26 |
| 1143072000000 | 3794.57 |
| 1143158400000 | 3825.56 |
| 1143417600000 | 3813.31 |
| 1143504000000 | 3795.53 |
| 1143590400000 | 3770.05 |
| 1143676800000 | 3853.75 |
| 1143763200000 | 3836.2 |
| 1144022400000 | 3860.03 |
| 1144108800000 | 3887.95 |
| 1144195200000 | 3884.96 |
| 1144281600000 | 3883.81 |
| 1144368000000 | 3822.21 |
| 1144627200000 | 3823.13 |
| 1144713600000 | 3788.53 |
| 1144800000000 | 3750.29 |
| 1144886400000 | 3761.43 |
| 1145318400000 | 3808.41 |
| 1145404800000 | 3878.67 |
| 1145491200000 | 3892.09 |
| 1145577600000 | 3938.67 |
| 1145836800000 | 3946.54 |
| 1145923200000 | 3967.28 |
| 1146009600000 | 3958.96 |
| 1146096000000 | 3962.32 |
| 1146182400000 | 3952.69 |
| 1146441600000 | 3970.05 |
| 1146528000000 | 4009.99 |
| 1146614400000 | 3996.89 |
| 1146700800000 | 4036.59 |
| 1146787200000 | 4096.7 |
| 1147046400000 | 4116.26 |
| 1147132800000 | 4146.7 |
| 1147219200000 | 4165.98 |
| 1147305600000 | 4144.88 |
| 1147392000000 | 4093.9 |
| 1147651200000 | 4000.82 |
| 1147737600000 | 4001.96 |
| 1147824000000 | 3901.74 |
| 1147910400000 | 3855.78 |
| 1147996800000 | 3824.72 |
| 1148256000000 | 3745.9 |
| 1148342400000 | 3865.43 |
| 1148428800000 | 3788.1 |
| 1148515200000 | 3830.4 |
| 1148601600000 | 3897.76 |
| 1148860800000 | 3916.69 |
| 1148947200000 | 3876.49 |
| 1149033600000 | 3900.42 |
| 1149120000000 | 3930.85 |
| 1149206400000 | 3997.14 |
| 1149465600000 | 3979.32 |
| 1149552000000 | 3853.63 |
| 1149638400000 | 3835.43 |
| 1149724800000 | 3694.07 |
| 1149811200000 | 3751.41 |
| 1150070400000 | 3702.66 |
| 1150156800000 | 3589.42 |
| 1150243200000 | 3625.94 |
| 1150329600000 | 3735.6 |
| 1150416000000 | 3723.44 |
| 1150675200000 | 3722.65 |
| 1150761600000 | 3724.64 |
| 1150848000000 | 3734.41 |
| 1150934400000 | 3731.19 |
| 1151020800000 | 3717.06 |
| 1151280000000 | 3725.5 |
| 1151366400000 | 3709.34 |
| 1151452800000 | 3696.23 |
| 1151539200000 | 3769.12 |
| 1151625600000 | 3901.16 |
| 1151884800000 | 3916.05 |
| 1151971200000 | 3930.78 |
| 1152057600000 | 3848.15 |
| 1152144000000 | 3879.05 |
| 1152230400000 | 3891.76 |
| 1152489600000 | 3881.49 |
| 1152576000000 | 3845.65 |
| 1152662400000 | 3846.79 |
| 1152748800000 | 3786.44 |
| 1152835200000 | 3710.06 |
| 1153094400000 | 3654 |
| 1153180800000 | 3640.01 |
| 1153267200000 | 3750.65 |
| 1153353600000 | 3791.01 |
| 1153440000000 | 3752.66 |
| 1153699200000 | 3791.24 |
| 1153785600000 | 3801.32 |
| 1153872000000 | 3819.93 |
| 1153958400000 | 3897.74 |
| 1154044800000 | 3942.98 |
| 1154304000000 | 3933.04 |
| 1154390400000 | 3907.45 |
| 1154476800000 | 3955.17 |
| 1154563200000 | 3918.25 |
| 1154649600000 | 3992.03 |
| 1154908800000 | 3954.28 |
| 1154995200000 | 3959.37 |
| 1155081600000 | 3979.5 |
| 1155168000000 | 3901.54 |
| 1155254400000 | 3887.6 |
| 1155513600000 | 3912.56 |
| 1155600000000 | 3942.15 |
| 1155686400000 | 3973.66 |
| 1155772800000 | 3997.75 |
| 1155859200000 | 3992.06 |
| 1156118400000 | 4022.85 |
| 1156204800000 | 4012.89 |
| 1156291200000 | 4011.21 |
| 1156377600000 | 4021.25 |
| 1156464000000 | 4005.44 |
| 1156723200000 | 4035.91 |
| 1156809600000 | 4034.03 |
| 1156896000000 | 4080.49 |
| 1156982400000 | 4052.26 |
| 1157068800000 | 4069.06 |
| 1157328000000 | 4107.07 |
| 1157414400000 | 4070.71 |
| 1157500800000 | 4020.74 |
| 1157587200000 | 3962.84 |
| 1157673600000 | 3961.83 |
| 1157932800000 | 3959.48 |
| 1158019200000 | 4001.43 |
| 1158105600000 | 4035.12 |
| 1158192000000 | 4075.25 |
| 1158278400000 | 4076.91 |
| 1158537600000 | 4097.19 |
| 1158624000000 | 4085.14 |
| 1158710400000 | 4118.28 |
| 1158796800000 | 4144.16 |
| 1158883200000 | 4125.47 |
| 1159142400000 | 4101.61 |
| 1159228800000 | 4106.11 |
| 1159315200000 | 4165.48 |
| 1159401600000 | 4167.4 |
| 1159488000000 | 4158.36 |
| 1159747200000 | 4183.13 |
| 1159833600000 | 4169.79 |
| 1159920000000 | 4218.3 |
| 1160006400000 | 4232.55 |
| 1160092800000 | 4227.72 |
| 1160352000000 | 4224.76 |
| 1160438400000 | 4227.89 |
| 1160524800000 | 4234.84 |
| 1160611200000 | 4287.45 |
| 1160697600000 | 4285.98 |
| 1160956800000 | 4316.17 |
| 1161043200000 | 4267.83 |
| 1161129600000 | 4303.71 |
| 1161216000000 | 4329.09 |
| 1161302400000 | 4345.64 |
| 1161561600000 | 4326.83 |
| 1161648000000 | 4338.28 |
| 1161734400000 | 4358.55 |
| 1161820800000 | 4413.11 |
| 1161907200000 | 4420.56 |
| 1162166400000 | 4399.78 |
| 1162252800000 | 4431.76 |
| 1162339200000 | 4443.17 |
| 1162425600000 | 4419.73 |
| 1162512000000 | 4407.5 |
| 1162771200000 | 4455.86 |
| 1162857600000 | 4497.66 |
| 1162944000000 | 4475.74 |
| 1163030400000 | 4466.63 |
| 1163116800000 | 4488.82 |
| 1163376000000 | 4496.48 |
| 1163462400000 | 4473.97 |
| 1163548800000 | 4485.2 |
| 1163635200000 | 4492.84 |
| 1163721600000 | 4478.68 |
| 1163980800000 | 4482.88 |
| 1164067200000 | 4504.95 |
| 1164153600000 | 4527.66 |
| 1164240000000 | 4511.65 |
| 1164326400000 | 4547.03 |
| 1164585600000 | 4493.4 |
| 1164672000000 | 4478.47 |
| 1164758400000 | 4548 |
| 1164844800000 | 4559.4 |
| 1164931200000 | 4594.27 |
| 1165190400000 | 4610.71 |
| 1165276800000 | 4619.81 |
| 1165363200000 | 4623.67 |
| 1165449600000 | 4655.23 |
| 1165536000000 | 4660.88 |
| 1165795200000 | 4703.15 |
| 1165881600000 | 4696.57 |
| 1165968000000 | 4722.92 |
| 1166054400000 | 4733.25 |
| 1166140800000 | 4740.01 |
| 1166400000000 | 4734.2 |
| 1166486400000 | 4739.04 |
| 1166572800000 | 4798.59 |
| 1166659200000 | 4788.22 |
| 1166745600000 | 4769.33 |
| 1167177600000 | 4792.09 |
| 1167264000000 | 4813.23 |
| 1167350400000 | 4804.15 |
| 1167696000000 | 4910.33 |
| 1167782400000 | 4865.94 |
| 1167868800000 | 4798.16 |
| 1167955200000 | 4731.09 |
| 1168214400000 | 4733.58 |
| 1168300800000 | 4743.97 |
| 1168387200000 | 4715.25 |
| 1168473600000 | 4753.46 |
| 1168560000000 | 4781.27 |
| 1168819200000 | 4837.67 |
| 1168905600000 | 4805.18 |
| 1168992000000 | 4774.76 |
| 1169078400000 | 4769.82 |
| 1169164800000 | 4796.23 |
| 1169424000000 | 4793.38 |
| 1169510400000 | 4806.08 |
| 1169596800000 | 4839.04 |
| 1169683200000 | 4830.06 |
| 1169769600000 | 4781.8 |
| 1170028800000 | 4806.41 |
| 1170115200000 | 4825.41 |
| 1170201600000 | 4821.5 |
| 1170288000000 | 4880.37 |
| 1170374400000 | 4902.85 |
| 1170633600000 | 4880.82 |
| 1170720000000 | 4921.34 |
| 1170806400000 | 4992.29 |
| 1170892800000 | 4970.42 |
| 1170979200000 | 4995.57 |
| 1171238400000 | 4938.98 |
| 1171324800000 | 4960.96 |
| 1171411200000 | 5071.84 |
| 1171497600000 | 5074.2 |
| 1171584000000 | 5071.98 |
| 1171843200000 | 5105.31 |
| 1171929600000 | 5093.62 |
| 1172016000000 | 5085.27 |
| 1172102400000 | 5085.14 |
| 1172188800000 | 5103.96 |
| 1172448000000 | 5130.43 |
| 1172534400000 | 4980.24 |
| 1172620800000 | 4899.16 |
| 1172707200000 | 4835.98 |
| 1172793600000 | 4819.74 |
| 1173052800000 | 4740.59 |
| 1173139200000 | 4783.85 |
| 1173225600000 | 4856.41 |
| 1173312000000 | 4926.91 |
| 1173398400000 | 4993.48 |
| 1173657600000 | 5016.68 |
| 1173744000000 | 4974.39 |
| 1173830400000 | 4836.18 |
| 1173916800000 | 4932.84 |
| 1174003200000 | 4901.13 |
| 1174262400000 | 4948.71 |
| 1174348800000 | 4959.1 |
| 1174435200000 | 4979.06 |
| 1174521600000 | 5059.76 |
| 1174608000000 | 5043.56 |
| 1174867200000 | 5032.23 |
| 1174953600000 | 5024.43 |
| 1175040000000 | 5005.53 |
| 1175126400000 | 5047.97 |
| 1175212800000 | 5026.53 |
| 1175472000000 | 5081.6 |
| 1175558400000 | 5130.11 |
| 1175644800000 | 5127.76 |
| 1175731200000 | 5152.22 |
| 1176163200000 | 5194.37 |
| 1176249600000 | 5177.53 |
| 1176336000000 | 5168.04 |
| 1176422400000 | 5194.18 |
| 1176681600000 | 5258.13 |
| 1176768000000 | 5271.31 |
| 1176854400000 | 5234.2 |
| 1176940800000 | 5211.09 |
| 1177027200000 | 5259.66 |
| 1177286400000 | 5252.92 |
| 1177372800000 | 5258.62 |
| 1177459200000 | 5274.48 |
| 1177545600000 | 5290.7 |
| 1177632000000 | 5260.56 |
| 1177891200000 | 5278.74 |
| 1177977600000 | 5254.35 |
| 1178064000000 | 5288.22 |
| 1178150400000 | 5289.59 |
| 1178236800000 | 5321.76 |
| 1178496000000 | 5349.08 |
| 1178582400000 | 5269.45 |
| 1178668800000 | 5273.46 |
| 1178755200000 | 5235.11 |
| 1178841600000 | 5276.6 |
| 1179100800000 | 5254.79 |
| 1179187200000 | 5303.17 |
| 1179273600000 | 5268.08 |
| 1179360000000 | 5243.32 |
| 1179446400000 | 5300.06 |
| 1179705600000 | 5286.94 |
| 1179792000000 | 5314.06 |
| 1179878400000 | 5385.03 |
| 1179964800000 | 5333.28 |
| 1180051200000 | 5330.4 |
| 1180310400000 | 5335.57 |
| 1180396800000 | 5385.88 |
| 1180483200000 | 5341.84 |
| 1180569600000 | 5374.84 |
| 1180656000000 | 5414.72 |
| 1180915200000 | 5428.41 |
| 1181001600000 | 5402.25 |
| 1181088000000 | 5300.43 |
| 1181174400000 | 5225.05 |
| 1181260800000 | 5176.35 |
| 1181520000000 | 5205.56 |
| 1181606400000 | 5172.05 |
| 1181692800000 | 5172.06 |
| 1181779200000 | 5253.03 |
| 1181865600000 | 5339.11 |
| 1182124800000 | 5329.39 |
| 1182211200000 | 5322.51 |
| 1182297600000 | 5332.18 |
| 1182384000000 | 5263.14 |
| 1182470400000 | 5256.46 |
| 1182729600000 | 5241.59 |
| 1182816000000 | 5228.56 |
| 1182902400000 | 5165.02 |
| 1182988800000 | 5222.82 |
| 1183075200000 | 5260.41 |
| 1183334400000 | 5278.21 |
| 1183420800000 | 5317.84 |
| 1183507200000 | 5356.26 |
| 1183593600000 | 5311.42 |
| 1183680000000 | 5347.77 |
| 1183939200000 | 5361.48 |
| 1184025600000 | 5317.93 |
| 1184112000000 | 5303.14 |
| 1184198400000 | 5359.52 |
| 1184284800000 | 5390.95 |
| 1184544000000 | 5437.03 |
| 1184630400000 | 5417.67 |
| 1184716800000 | 5381.53 |
| 1184803200000 | 5421.31 |
| 1184889600000 | 5379.14 |
| 1185148800000 | 5384.12 |
| 1185235200000 | 5284.6 |
| 1185321600000 | 5184.4 |
| 1185408000000 | 5046.54 |
| 1185494400000 | 4991.86 |
| 1185753600000 | 4986.21 |
| 1185840000000 | 5096.67 |
| 1185926400000 | 5039.35 |
| 1186012800000 | 5110.14 |
| 1186099200000 | 5080.51 |
| 1186358400000 | 5054.07 |
| 1186444800000 | 5120.22 |
| 1186531200000 | 5235.05 |
| 1186617600000 | 5110.71 |
| 1186704000000 | 4959.14 |
| 1186963200000 | 5030.17 |
| 1187049600000 | 4962.32 |
| 1187136000000 | 4930.13 |
| 1187222400000 | 4760.54 |
| 1187308800000 | 4906.64 |
| 1187568000000 | 4942.57 |
| 1187654400000 | 4917.68 |
| 1187740800000 | 5014.71 |
| 1187827200000 | 5043.66 |
| 1187913600000 | 5100.06 |
| 1188172800000 | 5093.31 |
| 1188259200000 | 5010.11 |
| 1188345600000 | 5046.79 |
| 1188432000000 | 5094.76 |
| 1188518400000 | 5157.47 |
| 1188777600000 | 5155.51 |
| 1188864000000 | 5177.02 |
| 1188950400000 | 5098.62 |
| 1189036800000 | 5121.08 |
| 1189123200000 | 5058.03 |
| 1189382400000 | 5022.4 |
| 1189468800000 | 5108.77 |
| 1189555200000 | 5130.7 |
| 1189641600000 | 5172.01 |
| 1189728000000 | 5088.12 |
| 1189987200000 | 4950.85 |
| 1190073600000 | 5022.96 |
| 1190160000000 | 5172.58 |
| 1190246400000 | 5166.84 |
| 1190332800000 | 5176.74 |
| 1190592000000 | 5148.61 |
| 1190678400000 | 5108.17 |
| 1190764800000 | 5142.29 |
| 1190851200000 | 5208.09 |
| 1190937600000 | 5248.65 |
| 1191196800000 | 5298.26 |
| 1191283200000 | 5301.1 |
| 1191369600000 | 5318.32 |
| 1191456000000 | 5296.29 |
| 1191542400000 | 5357.9 |
| 1191801600000 | 5295.24 |
| 1191888000000 | 5324.38 |
| 1191974400000 | 5345.47 |
| 1192060800000 | 5406.25 |
| 1192147200000 | 5360.62 |
| 1192406400000 | 5304.17 |
| 1192492800000 | 5252.05 |
| 1192579200000 | 5293.23 |
| 1192665600000 | 5263.19 |
| 1192752000000 | 5210.49 |
| 1193011200000 | 5104.21 |
| 1193097600000 | 5193.83 |
| 1193184000000 | 5167.07 |
| 1193270400000 | 5283.21 |
| 1193356800000 | 5350.21 |
| 1193616000000 | 5389.88 |
| 1193702400000 | 5378.93 |
| 1193788800000 | 5456.83 |
| 1193875200000 | 5345.68 |
| 1193961600000 | 5302.24 |
| 1194220800000 | 5254.42 |
| 1194307200000 | 5280.31 |
| 1194393600000 | 5254.88 |
| 1194480000000 | 5219.44 |
| 1194566400000 | 5173.14 |
| 1194825600000 | 5141.85 |
| 1194912000000 | 5235.66 |
| 1194998400000 | 5209.58 |
| 1195084800000 | 5127.87 |
| 1195171200000 | 5102.04 |
| 1195430400000 | 5037.13 |
| 1195516800000 | 5120.29 |
| 1195603200000 | 5007.58 |
| 1195689600000 | 5052.84 |
| 1195776000000 | 5136.61 |
| 1196035200000 | 5115.48 |
| 1196121600000 | 5093.62 |
| 1196208000000 | 5212.32 |
| 1196294400000 | 5222.23 |
| 1196380800000 | 5274.74 |
| 1196640000000 | 5246.73 |
| 1196726400000 | 5187.54 |
| 1196812800000 | 5230.68 |
| 1196899200000 | 5212.19 |
| 1196985600000 | 5241.83 |
| 1197244800000 | 5309.84 |
| 1197331200000 | 5265.47 |
| 1197417600000 | 5302.45 |
| 1197504000000 | 5144.49 |
| 1197590400000 | 5105.47 |
| 1197849600000 | 5000.3 |
| 1197936000000 | 4993.25 |
| 1198022400000 | 4968.1 |
| 1198108800000 | 4948.45 |
| 1198195200000 | 5015.68 |
| 1198454400000 | 5025.15 |
| 1198713600000 | 5113.85 |
| 1198800000000 | 5147.04 |
| 1199059200000 | 5117.37 |
| 1199232000000 | 5151.22 |
| 1199318400000 | 5085.45 |
| 1199404800000 | 5036.59 |
| 1199664000000 | 5028.71 |
| 1199750400000 | 5069.16 |
| 1199836800000 | 4986.08 |
| 1199923200000 | 4946.48 |
| 1200009600000 | 4920.47 |
| 1200268800000 | 4946 |
| 1200355200000 | 4842.39 |
| 1200441600000 | 4759.16 |
| 1200528000000 | 4779.59 |
| 1200614400000 | 4718.89 |
| 1200873600000 | 4439.37 |
| 1200960000000 | 4536.61 |
| 1201046400000 | 4413.11 |
| 1201132800000 | 4653.15 |
| 1201219200000 | 4653.96 |
| 1201478400000 | 4616.73 |
| 1201564800000 | 4669.62 |
| 1201651200000 | 4668.37 |
| 1201737600000 | 4654.62 |
| 1201824000000 | 4728.88 |
| 1202083200000 | 4751.58 |
| 1202169600000 | 4565.96 |
| 1202256000000 | 4587.44 |
| 1202342400000 | 4481.06 |
| 1202428800000 | 4492.25 |
| 1202688000000 | 4447.84 |
| 1202774400000 | 4580.36 |
| 1202860800000 | 4552.39 |
| 1202947200000 | 4591.46 |
| 1203033600000 | 4528 |
| 1203292800000 | 4586.12 |
| 1203379200000 | 4614.69 |
| 1203465600000 | 4516.41 |
| 1203552000000 | 4562.18 |
| 1203638400000 | 4543.91 |
| 1203897600000 | 4636.2 |
| 1203984000000 | 4719.78 |
| 1204070400000 | 4757.48 |
| 1204156800000 | 4708.03 |
| 1204243200000 | 4651.74 |
| 1204502400000 | 4567.59 |
| 1204588800000 | 4512.93 |
| 1204675200000 | 4594.66 |
| 1204761600000 | 4543.42 |
| 1204848000000 | 4499.76 |
| 1205107200000 | 4484.41 |
| 1205193600000 | 4541.98 |
| 1205280000000 | 4622.01 |
| 1205366400000 | 4563.64 |
| 1205452800000 | 4504.27 |
| 1205712000000 | 4380.27 |
| 1205798400000 | 4523.84 |
| 1205884800000 | 4413.43 |
| 1205971200000 | 4324.2 |
| 1206403200000 | 4663.57 |
| 1206489600000 | 4619.11 |
| 1206576000000 | 4717.74 |
| 1206662400000 | 4605.57 |
| 1206921600000 | 4610.23 |
| 1207008000000 | 4781.72 |
| 1207094400000 | 4849.81 |
| 1207180800000 | 4742.14 |
| 1207267200000 | 4743.67 |
| 1207526400000 | 4753.67 |
| 1207612800000 | 4660.4 |
| 1207699200000 | 4640.54 |
| 1207785600000 | 4552.94 |
| 1207872000000 | 4500.98 |
| 1208131200000 | 4455.24 |
| 1208217600000 | 4421.19 |
| 1208304000000 | 4591.83 |
| 1208390400000 | 4593.22 |
| 1208476800000 | 4721.4 |
| 1208736000000 | 4677.94 |
| 1208822400000 | 4599.09 |
| 1208908800000 | 4534.68 |
| 1208995200000 | 4437.13 |
| 1209081600000 | 4508.54 |
| 1209340800000 | 4586.03 |
| 1209427200000 | 4495.5 |
| 1209513600000 | 4518.76 |
| 1209600000000 | 4469.57 |
| 1209686400000 | 4584.92 |
| 1209945600000 | 4582.42 |
| 1210032000000 | 4541.38 |
| 1210118400000 | 4538.12 |
| 1210204800000 | 4589.45 |
| 1210291200000 | 4525.89 |
| 1210550400000 | 4580.64 |
| 1210636800000 | 4473.51 |
| 1210723200000 | 4410.85 |
| 1210809600000 | 4402.61 |
| 1210896000000 | 4453.8 |
| 1211155200000 | 4448.84 |
| 1211241600000 | 4390.02 |
| 1211328000000 | 4300.94 |
| 1211414400000 | 4326 |
| 1211500800000 | 4293.25 |
| 1211760000000 | 4296.85 |
| 1211846400000 | 4246.42 |
| 1211932800000 | 4262.95 |
| 1212019200000 | 4219.27 |
| 1212105600000 | 4232.07 |
| 1212364800000 | 4151.94 |
| 1212451200000 | 4140.91 |
| 1212537600000 | 4109.43 |
| 1212624000000 | 4125.22 |
| 1212710400000 | 4060.19 |
| 1212969600000 | 3986.27 |
| 1213056000000 | 3821.74 |
| 1213142400000 | 3685.62 |
| 1213228800000 | 3704.5 |
| 1213315200000 | 3800.53 |
| 1213574400000 | 3816.61 |
| 1213660800000 | 3826 |
| 1213747200000 | 3677.81 |
| 1213833600000 | 3603.72 |
| 1213920000000 | 3589.34 |
| 1214179200000 | 3523.44 |
| 1214265600000 | 3492.66 |
| 1214352000000 | 3568.34 |
| 1214438400000 | 3448.97 |
| 1214524800000 | 3452.72 |
| 1214784000000 | 3410.19 |
| 1214870400000 | 3305.26 |
| 1214956800000 | 3208.46 |
| 1215043200000 | 3212.89 |
| 1215129600000 | 3135.12 |
| 1215388800000 | 3085.84 |
| 1215475200000 | 3003.8 |
| 1215561600000 | 3134.87 |
| 1215648000000 | 3085.5 |
| 1215734400000 | 3009.46 |
| 1215993600000 | 3098.46 |
| 1216080000000 | 2979.29 |
| 1216166400000 | 3005.11 |
| 1216252800000 | 3149.96 |
| 1216339200000 | 3293.82 |
| 1216598400000 | 3343.92 |
| 1216684800000 | 3264.58 |
| 1216771200000 | 3383.34 |
| 1216857600000 | 3328.27 |
| 1216944000000 | 3287.95 |
| 1217203200000 | 3201.4 |
| 1217289600000 | 3160.35 |
| 1217376000000 | 3225.27 |
| 1217462400000 | 3225.9 |
| 1217548800000 | 3225.79 |
| 1217808000000 | 3257.5 |
| 1217894400000 | 3418.21 |
| 1217980800000 | 3402.5 |
| 1218067200000 | 3381.02 |
| 1218153600000 | 3373.12 |
| 1218412800000 | 3473.42 |
| 1218499200000 | 3454.41 |
| 1218585600000 | 3266.87 |
| 1218672000000 | 3269.45 |
| 1218758400000 | 3256.78 |
| 1219017600000 | 3251.68 |
| 1219104000000 | 3106.93 |
| 1219190400000 | 3093.4 |
| 1219276800000 | 3085.41 |
| 1219363200000 | 3163.72 |
| 1219622400000 | 3146.62 |
| 1219708800000 | 3108.43 |
| 1219795200000 | 3127.21 |
| 1219881600000 | 3205.64 |
| 1219968000000 | 3217.7 |
| 1220227200000 | 3183.74 |
| 1220313600000 | 3249.68 |
| 1220400000000 | 3223.35 |
| 1220486400000 | 3125.43 |
| 1220572800000 | 3029.82 |
| 1220832000000 | 3198.21 |
| 1220918400000 | 3194.42 |
| 1221004800000 | 3123.56 |
| 1221091200000 | 3018.17 |
| 1221177600000 | 3096.47 |
| 1221436800000 | 3002.74 |
| 1221523200000 | 2926.2 |
| 1221609600000 | 2920 |
| 1221696000000 | 2976.65 |
| 1221782400000 | 3345.17 |
| 1222041600000 | 3272.79 |
| 1222128000000 | 3169.87 |
| 1222214400000 | 3152.09 |
| 1222300800000 | 3237.35 |
| 1222387200000 | 3144.04 |
| 1222646400000 | 2855.67 |
| 1222732800000 | 2840.15 |
| 1222819200000 | 2853.85 |
| 1222905600000 | 2869.83 |
| 1222992000000 | 2979.1 |
| 1223251200000 | 2684.38 |
| 1223337600000 | 2634.12 |
| 1223424000000 | 2517.01 |
| 1223510400000 | 2475.37 |
| 1223596800000 | 2270.29 |
| 1223856000000 | 2397 |
| 1223942400000 | 2437.58 |
| 1224028800000 | 2318.48 |
| 1224115200000 | 2169.75 |
| 1224201600000 | 2195.78 |
| 1224460800000 | 2245.36 |
| 1224547200000 | 2218.11 |
| 1224633600000 | 2078.34 |
| 1224720000000 | 2078.82 |
| 1224806400000 | 1964.95 |
| 1225065600000 | 1862.57 |
| 1225152000000 | 1895.88 |
| 1225238400000 | 2089.12 |
| 1225324800000 | 2165.72 |
| 1225411200000 | 2202.02 |
| 1225670400000 | 2244.91 |
| 1225756800000 | 2358.56 |
| 1225843200000 | 2332.08 |
| 1225929600000 | 2183.66 |
| 1226016000000 | 2221.46 |
| 1226275200000 | 2229.06 |
| 1226361600000 | 2120.52 |
| 1226448000000 | 2027.04 |
| 1226534400000 | 1970.89 |
| 1226620800000 | 1981.52 |
| 1226880000000 | 1913.71 |
| 1226966400000 | 1908.7 |
| 1227052800000 | 1808.51 |
| 1227139200000 | 1744.7 |
| 1227225600000 | 1738.11 |
| 1227484800000 | 1887.02 |
| 1227571200000 | 1932.21 |
| 1227657600000 | 1939.13 |
| 1227744000000 | 1970.41 |
| 1227830400000 | 1956.58 |
| 1228089600000 | 1819.72 |
| 1228176000000 | 1860.35 |
| 1228262400000 | 1850.36 |
| 1228348800000 | 1847.72 |
| 1228435200000 | 1801.58 |
| 1228694400000 | 1918.91 |
| 1228780800000 | 1954.1 |
| 1228867200000 | 1996.48 |
| 1228953600000 | 2012.26 |
| 1229040000000 | 1944.74 |
| 1229299200000 | 1999.37 |
| 1229385600000 | 2014.3 |
| 1229472000000 | 2083.43 |
| 1229558400000 | 2095.74 |
| 1229644800000 | 1998.34 |
| 1229904000000 | 1987.24 |
| 1229990400000 | 1978.3 |
| 1230076800000 | 1986.88 |
| 1230508800000 | 2028.11 |
| 1230595200000 | 2018.65 |
| 1230681600000 | 1991.76 |
| 1230854400000 | 2066.32 |
| 1231113600000 | 2072.46 |
| 1231200000000 | 2068.2 |
| 1231286400000 | 2107.76 |
| 1231372800000 | 2099.64 |
| 1231459200000 | 2054.7 |
| 1231718400000 | 2016.9 |
| 1231804800000 | 1956.32 |
| 1231891200000 | 1883.06 |
| 1231977600000 | 1853.83 |
| 1232064000000 | 1892.56 |
| 1232323200000 | 1811.93 |
| 1232409600000 | 1752.04 |
| 1232496000000 | 1756.91 |
| 1232582400000 | 1753.45 |
| 1232668800000 | 1698.25 |
| 1232928000000 | 1800.16 |
| 1233014400000 | 1807.01 |
| 1233100800000 | 1875.11 |
| 1233187200000 | 1830.9 |
| 1233273600000 | 1785.24 |
| 1233532800000 | 1725.55 |
| 1233619200000 | 1791.57 |
| 1233705600000 | 1863.3 |
| 1233792000000 | 1848.17 |
| 1233878400000 | 1902.48 |
| 1234137600000 | 1945.8 |
| 1234224000000 | 1894.69 |
| 1234310400000 | 1863.5 |
| 1234396800000 | 1818.47 |
| 1234483200000 | 1846.64 |
| 1234742400000 | 1786.66 |
| 1234828800000 | 1709.22 |
| 1234915200000 | 1688.21 |
| 1235001600000 | 1701.24 |
| 1235088000000 | 1635.7 |
| 1235347200000 | 1637.74 |
| 1235433600000 | 1616.16 |
| 1235520000000 | 1617.95 |
| 1235606400000 | 1672.19 |
| 1235692800000 | 1624.43 |
| 1235952000000 | 1537.17 |
| 1236038400000 | 1528.89 |
| 1236124800000 | 1580.65 |
| 1236211200000 | 1517.21 |
| 1236297600000 | 1503.01 |
| 1236556800000 | 1471.1 |
| 1236643200000 | 1553.02 |
| 1236729600000 | 1567.45 |
| 1236816000000 | 1580.75 |
| 1236902400000 | 1607.76 |
| 1237161600000 | 1638.36 |
| 1237248000000 | 1625.37 |
| 1237334400000 | 1616.94 |
| 1237420800000 | 1702.2 |
| 1237507200000 | 1672.65 |
| 1237766400000 | 1729.89 |
| 1237852800000 | 1724.98 |
| 1237939200000 | 1738.02 |
| 1238025600000 | 1740.48 |
| 1238112000000 | 1696.98 |
| 1238371200000 | 1605.41 |
| 1238457600000 | 1675.55 |
| 1238544000000 | 1697.93 |
| 1238630400000 | 1844.57 |
| 1238716800000 | 1860.15 |
| 1238976000000 | 1845.29 |
| 1239062400000 | 1780.34 |
| 1239148800000 | 1772.09 |
| 1239235200000 | 1830.63 |
| 1239667200000 | 1885.78 |
| 1239753600000 | 1858.27 |
| 1239840000000 | 1903.33 |
| 1239926400000 | 1925.58 |
| 1240185600000 | 1816 |
| 1240272000000 | 1810.28 |
| 1240358400000 | 1857.89 |
| 1240444800000 | 1857.88 |
| 1240531200000 | 1927.82 |
| 1240790400000 | 1903.19 |
| 1240876800000 | 1859.48 |
| 1240963200000 | 1927.61 |
| 1241049600000 | 1977.26 |
| 1241136000000 | 1970.11 |
| 1241395200000 | 2053.92 |
| 1241481600000 | 2072.24 |
| 1241568000000 | 2082.65 |
| 1241654400000 | 2086.83 |
| 1241740800000 | 2135.25 |
| 1242000000000 | 2108.96 |
| 1242086400000 | 2083.05 |
| 1242172800000 | 2007.35 |
| 1242259200000 | 2028.36 |
| 1242345600000 | 2058.44 |
| 1242604800000 | 2082.71 |
| 1242691200000 | 2138.73 |
| 1242777600000 | 2171.04 |
| 1242864000000 | 2130.59 |
| 1242950400000 | 2154.03 |
| 1243209600000 | 2157.59 |
| 1243296000000 | 2162.61 |
| 1243382400000 | 2182.76 |
| 1243468800000 | 2137.91 |
| 1243555200000 | 2166.66 |
| 1243814400000 | 2242.74 |
| 1243900800000 | 2277.21 |
| 1243987200000 | 2218.78 |
| 1244073600000 | 2200.23 |
| 1244160000000 | 2198.15 |
| 1244419200000 | 2148.89 |
| 1244505600000 | 2182.78 |
| 1244592000000 | 2206.73 |
| 1244678400000 | 2246.54 |
| 1244764800000 | 2242.82 |
| 1245024000000 | 2163.16 |
| 1245110400000 | 2178.81 |
| 1245196800000 | 2112.23 |
| 1245283200000 | 2126.55 |
| 1245369600000 | 2146.14 |
| 1245628800000 | 2074.18 |
| 1245715200000 | 2084.63 |
| 1245801600000 | 2137.59 |
| 1245888000000 | 2107.29 |
| 1245974400000 | 2137.4 |
| 1246233600000 | 2184.39 |
| 1246320000000 | 2149.63 |
| 1246406400000 | 2203.26 |
| 1246492800000 | 2137.03 |
| 1246579200000 | 2126.19 |
| 1246838400000 | 2083.75 |
| 1246924800000 | 2081.81 |
| 1247011200000 | 2019.54 |
| 1247097600000 | 2051.92 |
| 1247184000000 | 2021.67 |
| 1247443200000 | 2063.2 |
| 1247529600000 | 2101.12 |
| 1247616000000 | 2185.59 |
| 1247702400000 | 2193.1 |
| 1247788800000 | 2198.08 |
| 1248048000000 | 2249.4 |
| 1248134400000 | 2271.94 |
| 1248220800000 | 2278.35 |
| 1248307200000 | 2315.57 |
| 1248393600000 | 2309.33 |
| 1248652800000 | 2324.24 |
| 1248739200000 | 2287.27 |
| 1248825600000 | 2286.32 |
| 1248912000000 | 2330.52 |
| 1248998400000 | 2358.76 |
| 1249257600000 | 2443.7 |
| 1249344000000 | 2431.72 |
| 1249430400000 | 2429.02 |
| 1249516800000 | 2425.74 |
| 1249603200000 | 2428.5 |
| 1249862400000 | 2418.5 |
| 1249948800000 | 2381.87 |
| 1250035200000 | 2421.16 |
| 1250121600000 | 2474.43 |
| 1250208000000 | 2454.03 |
| 1250467200000 | 2369.04 |
| 1250553600000 | 2404.84 |
| 1250640000000 | 2414.49 |
| 1250726400000 | 2466.42 |
| 1250812800000 | 2546.38 |
| 1251072000000 | 2600.63 |
| 1251158400000 | 2638.09 |
| 1251244800000 | 2580.13 |
| 1251331200000 | 2558.2 |
| 1251417600000 | 2603.12 |
| 1251676800000 | 2572.71 |
| 1251763200000 | 2503.93 |
| 1251849600000 | 2461.9 |
| 1251936000000 | 2473.91 |
| 1252022400000 | 2507.82 |
| 1252281600000 | 2567.42 |
| 1252368000000 | 2615.96 |
| 1252454400000 | 2650.17 |
| 1252540800000 | 2655.71 |
| 1252627200000 | 2699.85 |
| 1252886400000 | 2695.7 |
| 1252972800000 | 2705.58 |
| 1253059200000 | 2772.94 |
| 1253145600000 | 2806.75 |
| 1253232000000 | 2785.48 |
| 1253491200000 | 2743.41 |
| 1253577600000 | 2776.19 |
| 1253664000000 | 2791.04 |
| 1253750400000 | 2735.25 |
| 1253836800000 | 2705.48 |
| 1254096000000 | 2733.09 |
| 1254182400000 | 2716.67 |
| 1254268800000 | 2739.72 |
| 1254355200000 | 2687.31 |
| 1254441600000 | 2636.76 |
| 1254700800000 | 2680.61 |
| 1254787200000 | 2780.28 |
| 1254873600000 | 2765.94 |
| 1254960000000 | 2829.48 |
| 1255046400000 | 2821.95 |
| 1255305600000 | 2859.64 |
| 1255392000000 | 2828.76 |
| 1255478400000 | 2908.88 |
| 1255564800000 | 2924.39 |
| 1255651200000 | 2897.36 |
| 1255910400000 | 2948.33 |
| 1255996800000 | 2945.51 |
| 1256083200000 | 2955.92 |
| 1256169600000 | 2916.52 |
| 1256256000000 | 2894.72 |
| 1256515200000 | 2844.52 |
| 1256601600000 | 2796.34 |
| 1256688000000 | 2679.5 |
| 1256774400000 | 2761.22 |
| 1256860800000 | 2695.76 |
| 1257120000000 | 2722.99 |
| 1257206400000 | 2663.63 |
| 1257292800000 | 2754.51 |
| 1257379200000 | 2792.15 |
| 1257465600000 | 2788.54 |
| 1257724800000 | 2872.08 |
| 1257811200000 | 2858.95 |
| 1257897600000 | 2895.32 |
| 1257984000000 | 2905.27 |
| 1258070400000 | 2912.16 |
| 1258329600000 | 2980.24 |
| 1258416000000 | 2926.72 |
| 1258502400000 | 2959.96 |
| 1258588800000 | 2853.57 |
| 1258675200000 | 2828.94 |
| 1258934400000 | 2908.96 |
| 1259020800000 | 2882.72 |
| 1259107200000 | 2905.9 |
| 1259193600000 | 2795 |
| 1259280000000 | 2829.57 |
| 1259539200000 | 2787.02 |
| 1259625600000 | 2885.55 |
| 1259712000000 | 2898.33 |
| 1259798400000 | 2897.39 |
| 1259884800000 | 2892.48 |
| 1260144000000 | 2874.79 |
| 1260230400000 | 2810.49 |
| 1260316800000 | 2765.33 |
| 1260403200000 | 2782.82 |
| 1260489600000 | 2771.13 |
| 1260748800000 | 2805.61 |
| 1260835200000 | 2787.47 |
| 1260921600000 | 2827.33 |
| 1261008000000 | 2756.98 |
| 1261094400000 | 2725.23 |
| 1261353600000 | 2769.78 |
| 1261440000000 | 2784.71 |
| 1261526400000 | 2809.57 |
| 1261612800000 | 2808.84 |
| 1261958400000 | 2824.13 |
| 1262044800000 | 2853.13 |
| 1262131200000 | 2822.78 |
| 1262217600000 | 2832.3 |
| 1262563200000 | 2914.27 |
| 1262649600000 | 2934.8 |
| 1262736000000 | 2923.72 |
| 1262822400000 | 2913.98 |
| 1262908800000 | 2941.32 |
| 1263168000000 | 2971.01 |
| 1263254400000 | 2923.54 |
| 1263340800000 | 2923.1 |
| 1263427200000 | 2948.48 |
| 1263513600000 | 2893.05 |
| 1263772800000 | 2901.74 |
| 1263859200000 | 2890.92 |
| 1263945600000 | 2818.32 |
| 1264032000000 | 2773.41 |
| 1264118400000 | 2760.96 |
| 1264377600000 | 2751.5 |
| 1264464000000 | 2734.81 |
| 1264550400000 | 2697.72 |
| 1264636800000 | 2656.44 |
| 1264723200000 | 2672.58 |
| 1264982400000 | 2690.93 |
| 1265068800000 | 2728.06 |
| 1265155200000 | 2703.65 |
| 1265241600000 | 2599.89 |
| 1265328000000 | 2531.72 |
| 1265587200000 | 2532.32 |
| 1265673600000 | 2555.79 |
| 1265760000000 | 2567.14 |
| 1265846400000 | 2551.82 |
| 1265932800000 | 2536.39 |
| 1266192000000 | 2535.28 |
| 1266278400000 | 2574.98 |
| 1266364800000 | 2609.57 |
| 1266451200000 | 2617.72 |
| 1266537600000 | 2605.85 |
| 1266796800000 | 2619.46 |
| 1266883200000 | 2579.47 |
| 1266969600000 | 2581.91 |
| 1267056000000 | 2525.43 |
| 1267142400000 | 2576.92 |
| 1267401600000 | 2567.38 |
| 1267488000000 | 2594.74 |
| 1267574400000 | 2634.8 |
| 1267660800000 | 2614.09 |
| 1267747200000 | 2644.43 |
| 1268006400000 | 2660.8 |
| 1268092800000 | 2648.93 |
| 1268179200000 | 2691.44 |
| 1268265600000 | 2688.99 |
| 1268352000000 | 2723.45 |
| 1268611200000 | 2677.22 |
| 1268697600000 | 2714.4 |
| 1268784000000 | 2731.01 |
| 1268870400000 | 2697.26 |
| 1268956800000 | 2669.67 |
| 1269216000000 | 2664.28 |
| 1269302400000 | 2674.3 |
| 1269388800000 | 2634.74 |
| 1269475200000 | 2657.64 |
| 1269561600000 | 2658.46 |
| 1269820800000 | 2686.89 |
| 1269907200000 | 2680.17 |
| 1269993600000 | 2691.46 |
| 1270080000000 | 2729.32 |
| 1270512000000 | 2719.16 |
| 1270598400000 | 2727.3 |
| 1270684800000 | 2718.75 |
| 1270771200000 | 2765.61 |
| 1271030400000 | 2798.21 |
| 1271116800000 | 2792.84 |
| 1271203200000 | 2818.78 |
| 1271289600000 | 2818.8 |
| 1271376000000 | 2779.52 |
| 1271635200000 | 2753.47 |
| 1271721600000 | 2773.63 |
| 1271808000000 | 2754.43 |
| 1271894400000 | 2704.59 |
| 1271980800000 | 2727.69 |
| 1272240000000 | 2733.52 |
| 1272326400000 | 2645.26 |
| 1272412800000 | 2583.99 |
| 1272499200000 | 2632.36 |
| 1272585600000 | 2641.17 |
| 1272844800000 | 2624.6 |
| 1272931200000 | 2547.99 |
| 1273017600000 | 2489.93 |
| 1273104000000 | 2436.41 |
| 1273190400000 | 2335.59 |
| 1273449600000 | 2503.35 |
| 1273536000000 | 2463.26 |
| 1273622400000 | 2502.71 |
| 1273708800000 | 2485.99 |
| 1273795200000 | 2386.22 |
| 1274054400000 | 2341.8 |
| 1274140800000 | 2390.77 |
| 1274227200000 | 2337.62 |
| 1274313600000 | 2307.32 |
| 1274400000000 | 2336.27 |
| 1274659200000 | 2317.62 |
| 1274745600000 | 2247.81 |
| 1274832000000 | 2280.02 |
| 1274918400000 | 2353.72 |
| 1275004800000 | 2358.01 |
| 1275264000000 | 2354.66 |
| 1275350400000 | 2380.68 |
| 1275436800000 | 2370.53 |
| 1275523200000 | 2403.29 |
| 1275609600000 | 2337.21 |
| 1275868800000 | 2302.82 |
| 1275955200000 | 2280.87 |
| 1276041600000 | 2342.03 |
| 1276128000000 | 2391.28 |
| 1276214400000 | 2415.22 |
| 1276473600000 | 2471.42 |
| 1276560000000 | 2498.51 |
| 1276646400000 | 2506.07 |
| 1276732800000 | 2511.58 |
| 1276819200000 | 2530.05 |
| 1277078400000 | 2544.21 |
| 1277164800000 | 2522.92 |
| 1277251200000 | 2493.92 |
| 1277337600000 | 2477.95 |
| 1277424000000 | 2460.05 |
| 1277683200000 | 2495.8 |
| 1277769600000 | 2413.75 |
| 1277856000000 | 2429.63 |
| 1277942400000 | 2422.67 |
| 1278028800000 | 2449.55 |
| 1278288000000 | 2432.38 |
| 1278374400000 | 2503.08 |
| 1278460800000 | 2530.39 |
| 1278547200000 | 2552.23 |
| 1278633600000 | 2553.86 |
| 1278892800000 | 2546.51 |
| 1278979200000 | 2605.28 |
| 1279065600000 | 2615.88 |
| 1279152000000 | 2627.15 |
| 1279238400000 | 2591.94 |
| 1279497600000 | 2577.14 |
| 1279584000000 | 2561.21 |
| 1279670400000 | 2576.13 |
| 1279756800000 | 2635.04 |
| 1279843200000 | 2637.97 |
| 1280102400000 | 2672.33 |
| 1280188800000 | 2679.19 |
| 1280275200000 | 2677.58 |
| 1280361600000 | 2693.3 |
| 1280448000000 | 2674.01 |
| 1280707200000 | 2769.63 |
| 1280793600000 | 2776.89 |
| 1280880000000 | 2767.97 |
| 1280966400000 | 2770.83 |
| 1281052800000 | 2765.45 |
| 1281312000000 | 2786.95 |
| 1281398400000 | 2733.33 |
| 1281484800000 | 2643.52 |
| 1281571200000 | 2632.69 |
| 1281657600000 | 2618.69 |
| 1281916800000 | 2630.74 |
| 1282003200000 | 2658.97 |
| 1282089600000 | 2649.91 |
| 1282176000000 | 2617.34 |
| 1282262400000 | 2558.5 |
| 1282521600000 | 2575.5 |
| 1282608000000 | 2535.7 |
| 1282694400000 | 2526.62 |
| 1282780800000 | 2558.92 |
| 1282867200000 | 2576.95 |
| 1283126400000 | 2568.92 |
| 1283212800000 | 2566.74 |
| 1283299200000 | 2639.92 |
| 1283385600000 | 2645.02 |
| 1283472000000 | 2669.19 |
| 1283731200000 | 2681.38 |
| 1283817600000 | 2635.47 |
| 1283904000000 | 2672.28 |
| 1283990400000 | 2687.11 |
| 1284076800000 | 2685.74 |
| 1284336000000 | 2721.36 |
| 1284422400000 | 2738.87 |
| 1284508800000 | 2746.06 |
| 1284595200000 | 2739.56 |
| 1284681600000 | 2703.13 |
| 1284940800000 | 2731.88 |
| 1285027200000 | 2728.58 |
| 1285113600000 | 2741.96 |
| 1285200000000 | 2725.07 |
| 1285286400000 | 2767.1 |
| 1285545600000 | 2752.57 |
| 1285632000000 | 2757.82 |
| 1285718400000 | 2750.74 |
| 1285804800000 | 2757.95 |
| 1285891200000 | 2767.93 |
| 1286150400000 | 2751.78 |
| 1286236800000 | 2815.86 |
| 1286323200000 | 2840.34 |
| 1286409600000 | 2857.44 |
| 1286496000000 | 2853.06 |
| 1286755200000 | 2857.36 |
| 1286841600000 | 2831.16 |
| 1286928000000 | 2893.52 |
| 1287014400000 | 2912.97 |
| 1287100800000 | 2901.81 |
| 1287360000000 | 2907.6 |
| 1287446400000 | 2856.97 |
| 1287532800000 | 2891.21 |
| 1287619200000 | 2904.25 |
| 1287705600000 | 2886.34 |
| 1287964800000 | 2896.43 |
| 1288051200000 | 2886.41 |
| 1288137600000 | 2853.07 |
| 1288224000000 | 2895.28 |
| 1288310400000 | 2907.08 |
| 1288569600000 | 2906.14 |
| 1288656000000 | 2941.02 |
| 1288742400000 | 2917.1 |
| 1288828800000 | 3015.15 |
| 1288915200000 | 2981.7 |
| 1289174400000 | 2949.68 |
| 1289260800000 | 2966.55 |
| 1289347200000 | 2908.11 |
| 1289433600000 | 2899.55 |
| 1289520000000 | 2899.53 |
| 1289779200000 | 2900.43 |
| 1289865600000 | 2832.75 |
| 1289952000000 | 2839.36 |
| 1290038400000 | 2884.19 |
| 1290124800000 | 2893.34 |
| 1290384000000 | 2864.98 |
| 1290470400000 | 2787.91 |
| 1290556800000 | 2806.69 |
| 1290643200000 | 2805.34 |
| 1290729600000 | 2760.4 |
| 1290988800000 | 2689.88 |
| 1291075200000 | 2674.78 |
| 1291161600000 | 2734.35 |
| 1291248000000 | 2796.83 |
| 1291334400000 | 2821.25 |
| 1291593600000 | 2798.48 |
| 1291680000000 | 2840.85 |
| 1291766400000 | 2833.38 |
| 1291852800000 | 2850.43 |
| 1291939200000 | 2856.33 |
| 1292198400000 | 2890.16 |
| 1292284800000 | 2896.95 |
| 1292371200000 | 2873.08 |
| 1292457600000 | 2850.07 |
| 1292544000000 | 2821.5 |
| 1292803200000 | 2833.7 |
| 1292889600000 | 2862.18 |
| 1292976000000 | 2864.7 |
| 1293062400000 | 2861.87 |
| 1293148800000 | 2865.93 |
| 1293408000000 | 2851.45 |
| 1293494400000 | 2851.78 |
| 1293580800000 | 2873.99 |
| 1293667200000 | 2870.02 |
| 1293753600000 | 2891.63 |
| 1294012800000 | 2894.32 |
| 1294099200000 | 2913.97 |
| 1294185600000 | 2886.95 |
| 1294272000000 | 2880.54 |
| 1294358400000 | 2877.36 |
| 1294617600000 | 2839.19 |
| 1294704000000 | 2844.07 |
| 1294790400000 | 2897.3 |
| 1294876800000 | 2960.84 |
| 1294963200000 | 2966.51 |
| 1295222400000 | 2950.08 |
| 1295308800000 | 2992.67 |
| 1295395200000 | 2985.5 |
| 1295481600000 | 2955.93 |
| 1295568000000 | 3001.88 |
| 1295827200000 | 3040.7 |
| 1295913600000 | 3002.82 |
| 1296000000000 | 3019.97 |
| 1296086400000 | 3039.54 |
| 1296172800000 | 3004.56 |
| 1296432000000 | 3020.59 |
| 1296518400000 | 3091.89 |
| 1296604800000 | 3099.03 |
| 1296691200000 | 3067.94 |
| 1296777600000 | 3068.2 |
| 1297036800000 | 3092.57 |
| 1297123200000 | 3109.11 |
| 1297209600000 | 3109.43 |
| 1297296000000 | 3087.81 |
| 1297382400000 | 3084.43 |
| 1297641600000 | 3081.51 |
| 1297728000000 | 3097.38 |
| 1297814400000 | 3115.14 |
| 1297900800000 | 3148.43 |
| 1297987200000 | 3156.78 |
| 1298246400000 | 3120.49 |
| 1298332800000 | 3096.88 |
| 1298419200000 | 3089.39 |
| 1298505600000 | 3069.54 |
| 1298592000000 | 3091.69 |
| 1298851200000 | 3126.89 |
| 1298937600000 | 3101.57 |
| 1299024000000 | 3093.96 |
| 1299110400000 | 3098.78 |
| 1299196800000 | 3105.31 |
| 1299456000000 | 3099.6 |
| 1299542400000 | 3093.45 |
| 1299628800000 | 3102.17 |
| 1299715200000 | 3037.55 |
| 1299801600000 | 2999.7 |
| 1300060800000 | 2995.34 |
| 1300147200000 | 2932.83 |
| 1300233600000 | 2889.85 |
| 1300320000000 | 2958.74 |
| 1300406400000 | 2978.7 |
| 1300665600000 | 3048.84 |
| 1300752000000 | 3056.62 |
| 1300838400000 | 3044.36 |
| 1300924800000 | 3065.32 |
| 1301011200000 | 3053.59 |
| 1301270400000 | 3045.58 |
| 1301356800000 | 3040.08 |
| 1301443200000 | 3066.28 |
| 1301529600000 | 3061.33 |
| 1301616000000 | 3096.32 |
| 1301875200000 | 3117.53 |
| 1301961600000 | 3126.86 |
| 1302048000000 | 3162.13 |
| 1302134400000 | 3145.43 |
| 1302220800000 | 3197.12 |
| 1302480000000 | 3199.87 |
| 1302566400000 | 3167.47 |
| 1302652800000 | 3195.77 |
| 1302739200000 | 3179.66 |
| 1302825600000 | 3185.45 |
| 1303084800000 | 3087.38 |
| 1303171200000 | 3112.26 |
| 1303257600000 | 3197.1 |
| 1303344000000 | 3215.69 |
| 1303776000000 | 3235.21 |
| 1303862400000 | 3258.48 |
| 1303948800000 | 3317.56 |
| 1304035200000 | 3328.14 |
| 1304294400000 | 3341.55 |
| 1304380800000 | 3321.31 |
| 1304467200000 | 3310.34 |
| 1304553600000 | 3255.87 |
| 1304640000000 | 3248.04 |
| 1304899200000 | 3185.43 |
| 1304985600000 | 3229.02 |
| 1305072000000 | 3244.2 |
| 1305158400000 | 3200.78 |
| 1305244800000 | 3181.29 |
| 1305504000000 | 3180.71 |
| 1305590400000 | 3142.51 |
| 1305676800000 | 3164.29 |
| 1305763200000 | 3194.05 |
| 1305849600000 | 3177.99 |
| 1306108800000 | 3106.6 |
| 1306195200000 | 3116.33 |
| 1306281600000 | 3130.69 |
| 1306368000000 | 3141.46 |
| 1306454400000 | 3196.16 |
| 1306713600000 | 3191.38 |
| 1306800000000 | 3234.12 |
| 1306886400000 | 3211.09 |
| 1306972800000 | 3183.55 |
| 1307059200000 | 3196.24 |
| 1307318400000 | 3181.62 |
| 1307404800000 | 3211.79 |
| 1307491200000 | 3168.98 |
| 1307577600000 | 3175.78 |
| 1307664000000 | 3105.07 |
| 1307923200000 | 3127.91 |
| 1308009600000 | 3170.3 |
| 1308096000000 | 3092.04 |
| 1308182400000 | 3043.97 |
| 1308268800000 | 3089.23 |
| 1308528000000 | 3074.69 |
| 1308614400000 | 3118.45 |
| 1308700800000 | 3122.35 |
| 1308787200000 | 3029.26 |
| 1308873600000 | 3019.08 |
| 1309132800000 | 3034.87 |
| 1309219200000 | 3055.1 |
| 1309305600000 | 3106.88 |
| 1309392000000 | 3158.57 |
| 1309478400000 | 3176.92 |
| 1309737600000 | 3185.81 |
| 1309824000000 | 3182.46 |
| 1309910400000 | 3130.31 |
| 1309996800000 | 3160.43 |
| 1310083200000 | 3129.16 |
| 1310342400000 | 3026.97 |
| 1310428800000 | 2998.98 |
| 1310515200000 | 3050.73 |
| 1310601600000 | 3026.92 |
| 1310688000000 | 3019.94 |
| 1310947200000 | 2950.24 |
| 1311033600000 | 3012.45 |
| 1311120000000 | 3061.44 |
| 1311206400000 | 3143.76 |
| 1311292800000 | 3158.61 |
| 1311552000000 | 3137.62 |
| 1311638400000 | 3165.89 |
| 1311724800000 | 3121.54 |
| 1311811200000 | 3115.64 |
| 1311897600000 | 3121.45 |
| 1312156800000 | 3040.88 |
| 1312243200000 | 2988.44 |
| 1312329600000 | 2973.9 |
| 1312416000000 | 2875.32 |
| 1312502400000 | 2842.54 |
| 1312761600000 | 2745.43 |
| 1312848000000 | 2739.12 |
| 1312934400000 | 2655.24 |
| 1313020800000 | 2730.39 |
| 1313107200000 | 2822.73 |
| 1313366400000 | 2875.09 |
| 1313452800000 | 2846.32 |
| 1313539200000 | 2870.4 |
| 1313625600000 | 2736.01 |
| 1313712000000 | 2724.7 |
| 1313971200000 | 2741.86 |
| 1314057600000 | 2774.42 |
| 1314144000000 | 2820.9 |
| 1314230400000 | 2764.57 |
| 1314316800000 | 2734.1 |
| 1314576000000 | 2798.95 |
| 1314662400000 | 2806.33 |
| 1314748800000 | 2860.89 |
| 1314835200000 | 2850.23 |
| 1314921600000 | 2785.25 |
| 1315180800000 | 2677.57 |
| 1315267200000 | 2645.45 |
| 1315353600000 | 2704.44 |
| 1315440000000 | 2727.72 |
| 1315526400000 | 2609.87 |
| 1315785600000 | 2533.89 |
| 1315872000000 | 2563.73 |
| 1315958400000 | 2587.5 |
| 1316044800000 | 2673.55 |
| 1316131200000 | 2683.48 |
| 1316390400000 | 2606.35 |
| 1316476800000 | 2669.8 |
| 1316563200000 | 2635.18 |
| 1316649600000 | 2504.75 |
| 1316736000000 | 2526.12 |
| 1316995200000 | 2576.91 |
| 1317081600000 | 2701.71 |
| 1317168000000 | 2646.41 |
| 1317254400000 | 2671.14 |
| 1317340800000 | 2616.16 |
| 1317600000000 | 2564.61 |
| 1317686400000 | 2515.24 |
| 1317772800000 | 2584.87 |
| 1317859200000 | 2657.35 |
| 1317945600000 | 2698.84 |
| 1318204800000 | 2757.96 |
| 1318291200000 | 2729.53 |
| 1318377600000 | 2791.17 |
| 1318464000000 | 2752.9 |
| 1318550400000 | 2802.08 |
| 1318809600000 | 2764.51 |
| 1318896000000 | 2727.58 |
| 1318982400000 | 2778.44 |
| 1319068800000 | 2710.77 |
| 1319155200000 | 2799.5 |
| 1319414400000 | 2814.18 |
| 1319500800000 | 2789.49 |
| 1319587200000 | 2781.7 |
| 1319673600000 | 2911.43 |
| 1319760000000 | 2885.06 |
| 1320019200000 | 2807.2 |
| 1320105600000 | 2655.67 |
| 1320192000000 | 2698.58 |
| 1320278400000 | 2751.64 |
| 1320364800000 | 2723.36 |
| 1320624000000 | 2713.07 |
| 1320710400000 | 2739.86 |
| 1320796800000 | 2659.67 |
| 1320883200000 | 2668.44 |
| 1320969600000 | 2762.68 |
| 1321228800000 | 2710.44 |
| 1321315200000 | 2676.48 |
| 1321401600000 | 2674.61 |
| 1321488000000 | 2645.89 |
| 1321574400000 | 2637.06 |
| 1321833600000 | 2550.81 |
| 1321920000000 | 2547.59 |
| 1322006400000 | 2483.25 |
| 1322092800000 | 2465.69 |
| 1322179200000 | 2475.35 |
| 1322438400000 | 2576.27 |
| 1322524800000 | 2606.32 |
| 1322611200000 | 2706.73 |
| 1322697600000 | 2687.84 |
| 1322784000000 | 2687.52 |
| 1323043200000 | 2712.32 |
| 1323129600000 | 2673.38 |
| 1323216000000 | 2667.64 |
| 1323302400000 | 2623.4 |
| 1323388800000 | 2661.1 |
| 1323648000000 | 2589.53 |
| 1323734400000 | 2572.19 |
| 1323820800000 | 2508.9 |
| 1323907200000 | 2544.01 |
| 1323993600000 | 2535.18 |
| 1324252800000 | 2532.15 |
| 1324339200000 | 2584.12 |
| 1324425600000 | 2562.54 |
| 1324512000000 | 2581.55 |
| 1324598400000 | 2599.14 |
| 1324944000000 | 2605.14 |
| 1325030400000 | 2568.38 |
| 1325116800000 | 2581.09 |
| 1325203200000 | 2619.34 |
| 1325462400000 | 2640.04 |
| 1325548800000 | 2686.08 |
| 1325635200000 | 2643.06 |
| 1325721600000 | 2574.69 |
| 1325808000000 | 2557.77 |
| 1326067200000 | 2540.85 |
| 1326153600000 | 2587.88 |
| 1326240000000 | 2564.94 |
| 1326326400000 | 2589.14 |
| 1326412800000 | 2556.56 |
| 1326672000000 | 2575.71 |
| 1326758400000 | 2600.9 |
| 1326844800000 | 2610.9 |
| 1326931200000 | 2648.2 |
| 1327017600000 | 2649.98 |
| 1327276800000 | 2668.63 |
| 1327363200000 | 2641.24 |
| 1327449600000 | 2639.52 |
| 1327536000000 | 2697.11 |
| 1327622400000 | 2674.97 |
| 1327881600000 | 2651.61 |
| 1327968000000 | 2660.4 |
| 1328054400000 | 2720.93 |
| 1328140800000 | 2710.16 |
| 1328227200000 | 2738.26 |
| 1328486400000 | 2734.8 |
| 1328572800000 | 2758.24 |
| 1328659200000 | 2744.89 |
| 1328745600000 | 2762.67 |
| 1328832000000 | 2710.13 |
| 1329091200000 | 2737.15 |
| 1329177600000 | 2724.49 |
| 1329264000000 | 2725.38 |
| 1329350400000 | 2719.44 |
| 1329436800000 | 2771.28 |
| 1329696000000 | 2804.71 |
| 1329782400000 | 2786.99 |
| 1329868800000 | 2757.97 |
| 1329955200000 | 2761.25 |
| 1330041600000 | 2805.58 |
| 1330300800000 | 2796.61 |
| 1330387200000 | 2800.85 |
| 1330473600000 | 2793.86 |
| 1330560000000 | 2820.55 |
| 1330646400000 | 2792.14 |
| 1330905600000 | 2778.31 |
| 1330992000000 | 2703.66 |
| 1331078400000 | 2716.76 |
| 1331164800000 | 2770.24 |
| 1331251200000 | 2747.22 |
| 1331510400000 | 2744.49 |
| 1331596800000 | 2785.55 |
| 1331683200000 | 2790.51 |
| 1331769600000 | 2799.64 |
| 1331856000000 | 2832.67 |
| 1332115200000 | 2853.01 |
| 1332201600000 | 2844.54 |
| 1332288000000 | 2831.89 |
| 1332374400000 | 2804.31 |
| 1332460800000 | 2821.87 |
| 1332720000000 | 2852.74 |
| 1332806400000 | 2848.29 |
| 1332892800000 | 2810.3 |
| 1332979200000 | 2773.42 |
| 1333065600000 | 2801.45 |
| 1333324800000 | 2827.7 |
| 1333411200000 | 2806.67 |
| 1333497600000 | 2704.02 |
| 1333584000000 | 2686.91 |
| 1334016000000 | 2643.06 |
| 1334102400000 | 2675.08 |
| 1334188800000 | 2694.04 |
| 1334275200000 | 2634.93 |
| 1334534400000 | 2630.24 |
| 1334620800000 | 2693.29 |
| 1334707200000 | 2658.77 |
| 1334793600000 | 2642.5 |
| 1334880000000 | 2681.49 |
| 1335139200000 | 2619.91 |
| 1335225600000 | 2679.51 |
| 1335312000000 | 2694.59 |
| 1335398400000 | 2689.45 |
| 1335484800000 | 2729.71 |
| 1335744000000 | 2707.83 |
| 1335830400000 | 2711.2 |
| 1335916800000 | 2689.49 |
| 1336003200000 | 2686.64 |
| 1336089600000 | 2661.38 |
| 1336348800000 | 2673.46 |
| 1336435200000 | 2658.01 |
| 1336521600000 | 2636.81 |
| 1336608000000 | 2670.43 |
| 1336694400000 | 2668.51 |
| 1336953600000 | 2609.38 |
| 1337040000000 | 2573.12 |
| 1337126400000 | 2549.36 |
| 1337212800000 | 2523.94 |
| 1337299200000 | 2516.28 |
| 1337558400000 | 2526.05 |
| 1337644800000 | 2563.71 |
| 1337731200000 | 2480.14 |
| 1337817600000 | 2507.01 |
| 1337904000000 | 2501.91 |
| 1338163200000 | 2502.53 |
| 1338249600000 | 2496.15 |
| 1338336000000 | 2439.54 |
| 1338422400000 | 2434.78 |
| 1338508800000 | 2408.21 |
| 1338768000000 | 2428.31 |
| 1338854400000 | 2420.75 |
| 1338940800000 | 2480.22 |
| 1339027200000 | 2502.19 |
| 1339113600000 | 2498.29 |
| 1339372800000 | 2500.36 |
| 1339459200000 | 2501.83 |
| 1339545600000 | 2517.54 |
| 1339632000000 | 2535.36 |
| 1339718400000 | 2561.09 |
| 1339977600000 | 2552.31 |
| 1340064000000 | 2608.5 |
| 1340150400000 | 2641.51 |
| 1340236800000 | 2609.13 |
| 1340323200000 | 2586.66 |
| 1340582400000 | 2543.4 |
| 1340668800000 | 2549.97 |
| 1340755200000 | 2576.51 |
| 1340841600000 | 2570.38 |
| 1340928000000 | 2671.99 |
| 1341187200000 | 2679.24 |
| 1341273600000 | 2690.23 |
| 1341360000000 | 2658.91 |
| 1341446400000 | 2619.64 |
| 1341532800000 | 2586.01 |
| 1341792000000 | 2585.18 |
| 1341878400000 | 2586.66 |
| 1341964800000 | 2601.42 |
| 1342051200000 | 2562.57 |
| 1342137600000 | 2625.41 |
| 1342396800000 | 2638.79 |
| 1342483200000 | 2621.81 |
| 1342569600000 | 2656.35 |
| 1342656000000 | 2678.67 |
| 1342742400000 | 2610.09 |
| 1343001600000 | 2541.61 |
| 1343088000000 | 2522.08 |
| 1343174400000 | 2521.93 |
| 1343260800000 | 2627.29 |
| 1343347200000 | 2666.81 |
| 1343606400000 | 2664.25 |
| 1343692800000 | 2651.14 |
| 1343779200000 | 2657.47 |
| 1343865600000 | 2588.94 |
| 1343952000000 | 2681.42 |
| 1344211200000 | 2711.28 |
| 1344297600000 | 2735.5 |
| 1344384000000 | 2726.63 |
| 1344470400000 | 2714.93 |
| 1344556800000 | 2716.9 |
| 1344816000000 | 2723.03 |
| 1344902400000 | 2744.56 |
| 1344988800000 | 2735.98 |
| 1345075200000 | 2768.72 |
| 1345161600000 | 2765.34 |
| 1345420800000 | 2765.23 |
| 1345507200000 | 2792.06 |
| 1345593600000 | 2763.44 |
| 1345680000000 | 2775.17 |
| 1345766400000 | 2769.29 |
| 1346025600000 | 2783.12 |
| 1346112000000 | 2776.62 |
| 1346198400000 | 2761.66 |
| 1346284800000 | 2738.45 |
| 1346371200000 | 2772.66 |
| 1346630400000 | 2792.21 |
| 1346716800000 | 2771.51 |
| 1346803200000 | 2774.58 |
| 1346889600000 | 2825.7 |
| 1346976000000 | 2867.24 |
| 1347235200000 | 2866.05 |
| 1347321600000 | 2886.66 |
| 1347408000000 | 2921.26 |
| 1347494400000 | 2909.85 |
| 1347580800000 | 2984.65 |
| 1347840000000 | 2964.2 |
| 1347926400000 | 2924.33 |
| 1348012800000 | 2934.4 |
| 1348099200000 | 2922.2 |
| 1348185600000 | 2943.89 |
| 1348444800000 | 2915.81 |
| 1348531200000 | 2931.06 |
| 1348617600000 | 2856.82 |
| 1348704000000 | 2871.96 |
| 1348790400000 | 2837.29 |
| 1349049600000 | 2865.52 |
| 1349136000000 | 2883.19 |
| 1349222400000 | 2879.54 |
| 1349308800000 | 2895.52 |
| 1349395200000 | 2933.5 |
| 1349654400000 | 2887.46 |
| 1349740800000 | 2849.04 |
| 1349827200000 | 2851.62 |
| 1349913600000 | 2870.04 |
| 1350000000000 | 2865.97 |
| 1350259200000 | 2870.05 |
| 1350345600000 | 2923.17 |
| 1350432000000 | 2953.88 |
| 1350518400000 | 2939.89 |
| 1350604800000 | 2899.24 |
| 1350864000000 | 2888.74 |
| 1350950400000 | 2825.54 |
| 1351036800000 | 2826.85 |
| 1351123200000 | 2829.93 |
| 1351209600000 | 2841.44 |
| 1351468800000 | 2806.86 |
| 1351555200000 | 2835.29 |
| 1351641600000 | 2828.02 |
| 1351728000000 | 2845.72 |
| 1351814400000 | 2817.98 |
| 1352073600000 | 2788.39 |
| 1352160000000 | 2807.14 |
| 1352246400000 | 2765.87 |
| 1352332800000 | 2744.31 |
| 1352419200000 | 2723.19 |
| 1352678400000 | 2718.8 |
| 1352764800000 | 2708.04 |
| 1352851200000 | 2696.93 |
| 1352937600000 | 2681.61 |
| 1353024000000 | 2619.63 |
| 1353283200000 | 2682.31 |
| 1353369600000 | 2683.22 |
| 1353456000000 | 2705.79 |
| 1353542400000 | 2734.99 |
| 1353628800000 | 2764.16 |
| 1353888000000 | 2759.42 |
| 1353974400000 | 2745.92 |
| 1354060800000 | 2751.95 |
| 1354147200000 | 2811 |
| 1354233600000 | 2800.65 |
| 1354492800000 | 2820.72 |
| 1354579200000 | 2825.68 |
| 1354665600000 | 2840.67 |
| 1354752000000 | 2834.89 |
| 1354838400000 | 2816.74 |
| 1355097600000 | 2825.35 |
| 1355184000000 | 2856.78 |
| 1355270400000 | 2880.46 |
| 1355356800000 | 2894.75 |
| 1355443200000 | 2897.05 |
| 1355702400000 | 2899.98 |
| 1355788800000 | 2911.66 |
| 1355875200000 | 2927.24 |
| 1355961600000 | 2929.39 |
| 1356048000000 | 2909.1 |
| 1356307200000 | 2911.05 |
| 1356566400000 | 2913.41 |
| 1356652800000 | 2895.55 |
| 1356912000000 | 2897.99 |
| 1357084800000 | 2959.02 |
| 1357171200000 | 2938.85 |
| 1357257600000 | 2939.04 |
| 1357516800000 | 2939.61 |
| 1357603200000 | 2927.63 |
| 1357689600000 | 2950.5 |
| 1357776000000 | 2974.09 |
| 1357862400000 | 2992.05 |
| 1358121600000 | 2979.7 |
| 1358208000000 | 2967.18 |
| 1358294400000 | 2944.84 |
| 1358380800000 | 2971.74 |
| 1358467200000 | 2955.64 |
| 1358726400000 | 2970 |
| 1358812800000 | 2951.75 |
| 1358899200000 | 2931.71 |
| 1358985600000 | 2965.35 |
| 1359072000000 | 2984.82 |
| 1359331200000 | 2977.52 |
| 1359417600000 | 2992.52 |
| 1359504000000 | 2998.25 |
| 1359590400000 | 2978.25 |
| 1359676800000 | 2994.66 |
| 1359936000000 | 2930.3 |
| 1360022400000 | 2943.14 |
| 1360108800000 | 2935.2 |
| 1360195200000 | 2911.73 |
| 1360281600000 | 2932.32 |
| 1360540800000 | 2924.94 |
| 1360627200000 | 2942.88 |
| 1360713600000 | 2943.18 |
| 1360800000000 | 2916.16 |
| 1360886400000 | 2906.87 |
| 1361145600000 | 2906.91 |
| 1361232000000 | 2941.28 |
| 1361318400000 | 2901.15 |
| 1361404800000 | 2842.12 |
| 1361491200000 | 2873 |
| 1361750400000 | 2871.56 |
| 1361836800000 | 2809.65 |
| 1361923200000 | 2847.34 |
| 1362009600000 | 2861.63 |
| 1362096000000 | 2825.49 |
| 1362355200000 | 2835.14 |
| 1362441600000 | 2876.86 |
| 1362528000000 | 2868.51 |
| 1362614400000 | 2877.88 |
| 1362700800000 | 2881.79 |
| 1362960000000 | 2882.17 |
| 1363046400000 | 2887.81 |
| 1363132800000 | 2874.58 |
| 1363219200000 | 2915.31 |
| 1363305600000 | 2929.9 |
| 1363564800000 | 2897.51 |
| 1363651200000 | 2879.05 |
| 1363737600000 | 2906.75 |
| 1363824000000 | 2902.8 |
| 1363910400000 | 2909.14 |
| 1364169600000 | 2862.24 |
| 1364256000000 | 2855.78 |
| 1364342400000 | 2816.5 |
| 1364428800000 | 2842.28 |
| 1364860800000 | 2879.85 |
| 1364947200000 | 2847.77 |
| 1365033600000 | 2835.34 |
| 1365120000000 | 2856.34 |
| 1365379200000 | 2846.87 |
| 1365465600000 | 2872.95 |
| 1365552000000 | 2934.83 |
| 1365638400000 | 2962.57 |
| 1365724800000 | 2944.57 |
| 1365984000000 | 2929.28 |
| 1366070400000 | 2905.29 |
| 1366156800000 | 2865.07 |
| 1366243200000 | 2872.02 |
| 1366329600000 | 2872.12 |
| 1366588800000 | 2877.71 |
| 1366675200000 | 2928.29 |
| 1366761600000 | 2940.56 |
| 1366848000000 | 2964.91 |
| 1366934400000 | 2966.06 |
| 1367193600000 | 2983.96 |
| 1367280000000 | 2988.38 |
| 1367366400000 | 2995.34 |
| 1367452800000 | 2965.42 |
| 1367539200000 | 3005.09 |
| 1367798400000 | 2993.22 |
| 1367884800000 | 2983.83 |
| 1367971200000 | 3015.34 |
| 1368057600000 | 2993.2 |
| 1368144000000 | 2970.59 |
| 1368403200000 | 2974.29 |
| 1368489600000 | 2977.04 |
| 1368576000000 | 2959.78 |
| 1368662400000 | 2968.06 |
| 1368748800000 | 2948.83 |
| 1369008000000 | 2970.45 |
| 1369094400000 | 2978.1 |
| 1369180800000 | 2981.38 |
| 1369267200000 | 2936.85 |
| 1369353600000 | 2939.42 |
| 1369612800000 | 2949.75 |
| 1369699200000 | 2961.44 |
| 1369785600000 | 2936.06 |
| 1369872000000 | 2965.65 |
| 1369958400000 | 2919.85 |
| 1370217600000 | 2909.95 |
| 1370304000000 | 2916.6 |
| 1370390400000 | 2883.89 |
| 1370476800000 | 2880.67 |
| 1370563200000 | 2916.76 |
| 1370822400000 | 2911.45 |
| 1370908800000 | 2905.81 |
| 1370995200000 | 2911.88 |
| 1371081600000 | 2912.44 |
| 1371168000000 | 2923.69 |
| 1371427200000 | 2953.81 |
| 1371513600000 | 2960.46 |
| 1371600000000 | 2955.56 |
| 1371686400000 | 2844.16 |
| 1371772800000 | 2809.04 |
| 1372032000000 | 2764.09 |
| 1372118400000 | 2792.28 |
| 1372204800000 | 2820.08 |
| 1372291200000 | 2837.41 |
| 1372377600000 | 2834.22 |
| 1372636800000 | 2856.89 |
| 1372723200000 | 2843.76 |
| 1372809600000 | 2823.61 |
| 1372896000000 | 2850.94 |
| 1372982400000 | 2797.34 |
| 1373241600000 | 2831.71 |
| 1373328000000 | 2841.75 |
| 1373414400000 | 2860.2 |
| 1373500800000 | 2920.35 |
| 1373587200000 | 2909.37 |
| 1373846400000 | 2917.88 |
| 1373932800000 | 2930.4 |
| 1374019200000 | 2940.3 |
| 1374105600000 | 2972.05 |
| 1374192000000 | 2981.91 |
| 1374451200000 | 2991.82 |
| 1374537600000 | 3002.13 |
| 1374624000000 | 3020.61 |
| 1374710400000 | 3006.26 |
| 1374796800000 | 3024.12 |
| 1375056000000 | 3021.63 |
| 1375142400000 | 3033.95 |
| 1375228800000 | 3024.29 |
| 1375315200000 | 3029.03 |
| 1375401600000 | 3050.35 |
| 1375660800000 | 3056.23 |
| 1375747200000 | 3036.94 |
| 1375833600000 | 3044.91 |
| 1375920000000 | 3064.82 |
| 1376006400000 | 3073.86 |
| 1376265600000 | 3065.01 |
| 1376352000000 | 3075.45 |
| 1376438400000 | 3075.4 |
| 1376524800000 | 3034.09 |
| 1376611200000 | 3079.18 |
| 1376870400000 | 3074.25 |
| 1376956800000 | 3065 |
| 1377043200000 | 3048.84 |
| 1377129600000 | 3057.49 |
| 1377216000000 | 3084.62 |
| 1377475200000 | 3073.33 |
| 1377561600000 | 3032.04 |
| 1377648000000 | 3039.93 |
| 1377734400000 | 3017.57 |
| 1377820800000 | 2982.79 |
| 1378080000000 | 3029.18 |
| 1378166400000 | 3018.97 |
| 1378252800000 | 3039.46 |
| 1378339200000 | 3051.17 |
| 1378425600000 | 3079.17 |
| 1378684800000 | 3093.97 |
| 1378771200000 | 3128.44 |
| 1378857600000 | 3162.81 |
| 1378944000000 | 3184.9 |
| 1379030400000 | 3181.2 |
| 1379289600000 | 3210.17 |
| 1379376000000 | 3196.99 |
| 1379462400000 | 3202.58 |
| 1379548800000 | 3251.25 |
| 1379635200000 | 3238.66 |
| 1379894400000 | 3224.92 |
| 1379980800000 | 3252.19 |
| 1380067200000 | 3259.82 |
| 1380153600000 | 3263.71 |
| 1380240000000 | 3271.67 |
| 1380499200000 | 3257.9 |
| 1380585600000 | 3273.87 |
| 1380672000000 | 3268.98 |
| 1380758400000 | 3265.56 |
| 1380844800000 | 3261.16 |
| 1381104000000 | 3254.05 |
| 1381190400000 | 3257 |
| 1381276800000 | 3232.36 |
| 1381363200000 | 3290.41 |
| 1381449600000 | 3290 |
| 1381708800000 | 3314.6 |
| 1381795200000 | 3321.78 |
| 1381881600000 | 3347.32 |
| 1381968000000 | 3381.92 |
| 1382054400000 | 3403.47 |
| 1382313600000 | 3416.86 |
| 1382400000000 | 3438.69 |
| 1382486400000 | 3412.59 |
| 1382572800000 | 3431.15 |
| 1382659200000 | 3421.14 |
| 1382918400000 | 3419.93 |
| 1383004800000 | 3433.18 |
| 1383091200000 | 3413.35 |
| 1383177600000 | 3369.31 |
| 1383264000000 | 3340.04 |
| 1383523200000 | 3357.93 |
| 1383609600000 | 3330.92 |
| 1383696000000 | 3360.86 |
| 1383782400000 | 3315.24 |
| 1383868800000 | 3310.09 |
| 1384128000000 | 3328.61 |
| 1384214400000 | 3313.58 |
| 1384300800000 | 3294.14 |
| 1384387200000 | 3322.98 |
| 1384473600000 | 3332.33 |
| 1384732800000 | 3368.48 |
| 1384819200000 | 3342 |
| 1384905600000 | 3319.13 |
| 1384992000000 | 3324.62 |
| 1385078400000 | 3345.23 |
| 1385337600000 | 3351.51 |
| 1385424000000 | 3348.18 |
| 1385510400000 | 3366.52 |
| 1385596800000 | 3391.24 |
| 1385683200000 | 3407.45 |
| 1385942400000 | 3373.33 |
| 1386028800000 | 3327.24 |
| 1386115200000 | 3303.9 |
| 1386201600000 | 3299.94 |
| 1386288000000 | 3318.68 |
| 1386547200000 | 3333.34 |
| 1386633600000 | 3336.11 |
| 1386720000000 | 3320.64 |
| 1386806400000 | 3286.76 |
| 1386892800000 | 3274.23 |
| 1387152000000 | 3314.54 |
| 1387238400000 | 3301.32 |
| 1387324800000 | 3327.86 |
| 1387411200000 | 3369.71 |
| 1387497600000 | 3375.5 |
| 1387756800000 | 3395.96 |
| 1387843200000 | 3399.3 |
| 1388102400000 | 3456.8 |
| 1388361600000 | 3471.45 |
| 1388448000000 | 3468.96 |
| 1388620800000 | 3398.9 |
| 1388707200000 | 3409.27 |
| 1388966400000 | 3420.98 |
| 1389052800000 | 3428.07 |
| 1389139200000 | 3431.56 |
| 1389225600000 | 3421.32 |
| 1389312000000 | 3469.18 |
| 1389571200000 | 3464.64 |
| 1389657600000 | 3502.51 |
| 1389744000000 | 3530.35 |
| 1389830400000 | 3539.92 |
| 1389916800000 | 3544.2 |
| 1390176000000 | 3549.46 |
| 1390262400000 | 3521.54 |
| 1390348800000 | 3523.53 |
| 1390435200000 | 3537.78 |
| 1390521600000 | 3472.35 |
| 1390780800000 | 3452.51 |
| 1390867200000 | 3465.55 |
| 1390953600000 | 3440.78 |
| 1391040000000 | 3440.26 |
| 1391126400000 | 3406.89 |
| 1391385600000 | 3376.33 |
| 1391472000000 | 3367.31 |
| 1391558400000 | 3386.59 |
| 1391644800000 | 3446.58 |
| 1391731200000 | 3466.29 |
| 1391990400000 | 3471.13 |
| 1392076800000 | 3519.7 |
| 1392163200000 | 3531.71 |
| 1392249600000 | 3561.6 |
| 1392336000000 | 3591.4 |
| 1392595200000 | 3605.37 |
| 1392681600000 | 3622.67 |
| 1392768000000 | 3619.97 |
| 1392854400000 | 3591.21 |
| 1392940800000 | 3631.27 |
| 1393200000000 | 3652.53 |
| 1393286400000 | 3657.28 |
| 1393372800000 | 3622.74 |
| 1393459200000 | 3608.09 |
| 1393545600000 | 3647.21 |
| 1393804800000 | 3565.9 |
| 1393891200000 | 3620.59 |
| 1393977600000 | 3627.57 |
| 1394064000000 | 3664.17 |
| 1394150400000 | 3638.85 |
| 1394409600000 | 3657.18 |
| 1394496000000 | 3654.13 |
| 1394582400000 | 3634.98 |
| 1394668800000 | 3583.64 |
| 1394755200000 | 3555.21 |
| 1395014400000 | 3591.92 |
| 1395100800000 | 3610.95 |
| 1395187200000 | 3610.82 |
| 1395273600000 | 3584.51 |
| 1395360000000 | 3580.83 |
| 1395619200000 | 3544.47 |
| 1395705600000 | 3578.37 |
| 1395792000000 | 3613.71 |
| 1395878400000 | 3619.68 |
| 1395964800000 | 3644.7 |
| 1396224000000 | 3658 |
| 1396310400000 | 3657.53 |
| 1396396800000 | 3645.33 |
| 1396483200000 | 3621.31 |
| 1396569600000 | 3635.13 |
| 1396828800000 | 3620.12 |
| 1396915200000 | 3617.69 |
| 1397001600000 | 3653.87 |
| 1397088000000 | 3648.77 |
| 1397174400000 | 3609.04 |
| 1397433600000 | 3612.59 |
| 1397520000000 | 3601.14 |
| 1397606400000 | 3632.41 |
| 1397692800000 | 3655.68 |
| 1398124800000 | 3691.69 |
| 1398211200000 | 3685.26 |
| 1398297600000 | 3703.09 |
| 1398384000000 | 3699.64 |
| 1398643200000 | 3735.59 |
| 1398729600000 | 3780.87 |
| 1398816000000 | 3791.35 |
| 1398902400000 | 3788.49 |
| 1398988800000 | 3786.36 |
| 1399248000000 | 3792.08 |
| 1399334400000 | 3820.97 |
| 1399420800000 | 3831.75 |
| 1399507200000 | 3858.69 |
| 1399593600000 | 3820.7 |
| 1399852800000 | 3844.49 |
| 1399939200000 | 3839.44 |
| 1400025600000 | 3841.5 |
| 1400112000000 | 3831.62 |
| 1400198400000 | 3850.24 |
| 1400457600000 | 3843.65 |
| 1400544000000 | 3838.45 |
| 1400630400000 | 3848.33 |
| 1400716800000 | 3845.07 |
| 1400803200000 | 3840.78 |
| 1401062400000 | 3867.06 |
| 1401148800000 | 3865.42 |
| 1401235200000 | 3860.23 |
| 1401321600000 | 3875.72 |
| 1401408000000 | 3882.99 |
| 1401667200000 | 3887.97 |
| 1401753600000 | 3872.37 |
| 1401840000000 | 3868.11 |
| 1401926400000 | 3888.9 |
| 1402012800000 | 3926.82 |
| 1402272000000 | 3933.36 |
| 1402358400000 | 3941.44 |
| 1402444800000 | 3914.1 |
| 1402531200000 | 3937.12 |
| 1402617600000 | 3935.45 |
| 1402876800000 | 3922.09 |
| 1402963200000 | 3920.57 |
| 1403049600000 | 3929.67 |
| 1403136000000 | 3975.23 |
| 1403222400000 | 3952.19 |
| 1403481600000 | 3951.81 |
| 1403568000000 | 3947.22 |
| 1403654400000 | 3913.57 |
| 1403740800000 | 3918.93 |
| 1403827200000 | 3934.46 |
| 1404086400000 | 3948.7 |
| 1404172800000 | 3976.92 |
| 1404259200000 | 3972.58 |
| 1404345600000 | 3989.8 |
| 1404432000000 | 3973.08 |
| 1404691200000 | 3945.1 |
| 1404777600000 | 3894.41 |
| 1404864000000 | 3893.57 |
| 1404950400000 | 3862.56 |
| 1405036800000 | 3862.36 |
| 1405296000000 | 3891.01 |
| 1405382400000 | 3876.46 |
| 1405468800000 | 3906.16 |
| 1405555200000 | 3867.27 |
| 1405641600000 | 3850.87 |
| 1405900800000 | 3841.08 |
| 1405987200000 | 3867.42 |
| 1406073600000 | 3868.07 |
| 1406160000000 | 3876.55 |
| 1406246400000 | 3849.08 |
| 1406505600000 | 3843.39 |
| 1406592000000 | 3854.19 |
| 1406678400000 | 3807.05 |
| 1406764800000 | 3765.45 |
| 1406851200000 | 3737.18 |
| 1407110400000 | 3733.91 |
| 1407196800000 | 3726.34 |
| 1407283200000 | 3687.65 |
| 1407369600000 | 3656.43 |
| 1407456000000 | 3665.61 |
| 1407715200000 | 3702.6 |
| 1407801600000 | 3689.11 |
| 1407888000000 | 3714.48 |
| 1407974400000 | 3735.48 |
| 1408060800000 | 3723.54 |
| 1408320000000 | 3754.04 |
| 1408406400000 | 3752.42 |
| 1408492800000 | 3740.32 |
| 1408579200000 | 3765.86 |
| 1408665600000 | 3742.78 |
| 1408924800000 | 3762.31 |
| 1409011200000 | 3798.73 |
| 1409097600000 | 3795.24 |
| 1409184000000 | 3780.83 |
| 1409270400000 | 3782.6 |
| 1409529600000 | 3776.54 |
| 1409616000000 | 3766.04 |
| 1409702400000 | 3777.09 |
| 1409788800000 | 3758.98 |
| 1409875200000 | 3734.96 |
| 1410134400000 | 3698.82 |
| 1410220800000 | 3673.4 |
| 1410307200000 | 3666.1 |
| 1410393600000 | 3674.93 |
| 1410480000000 | 3668.34 |
| 1410739200000 | 3651.39 |
| 1410825600000 | 3643.14 |
| 1410912000000 | 3669.08 |
| 1410998400000 | 3684.4 |
| 1411084800000 | 3673.78 |
| 1411344000000 | 3663.52 |
| 1411430400000 | 3621.02 |
| 1411516800000 | 3620.56 |
| 1411603200000 | 3587.11 |
| 1411689600000 | 3580.64 |
| 1411948800000 | 3568 |
| 1412035200000 | 3574.85 |
| 1412121600000 | 3533.63 |
| 1412208000000 | 3464.31 |
| 1412294400000 | 3462.71 |
| 1412553600000 | 3476.79 |
| 1412640000000 | 3459.23 |
| 1412726400000 | 3459.33 |
| 1412812800000 | 3451.37 |
| 1412899200000 | 3374.27 |
| 1413158400000 | 3390.07 |
| 1413244800000 | 3373.4 |
| 1413331200000 | 3317.03 |
| 1413417600000 | 3312.01 |
| 1413504000000 | 3393.15 |
| 1413763200000 | 3377.56 |
| 1413849600000 | 3432.26 |
| 1413936000000 | 3450.02 |
| 1414022400000 | 3462.73 |
| 1414108800000 | 3477.38 |
| 1414368000000 | 3472.31 |
| 1414454400000 | 3522.43 |
| 1414540800000 | 3538.44 |
| 1414627200000 | 3509.91 |
| 1414713600000 | 3538.39 |
| 1414972800000 | 3490.36 |
| 1415059200000 | 3476.01 |
| 1415145600000 | 3518.72 |
| 1415232000000 | 3503.6 |
| 1415318400000 | 3482.83 |
| 1415577600000 | 3518.13 |
| 1415664000000 | 3541.56 |
| 1415750400000 | 3516.13 |
| 1415836800000 | 3511.5 |
| 1415923200000 | 3511.34 |
| 1416182400000 | 3515.31 |
| 1416268800000 | 3566.38 |
| 1416355200000 | 3560.73 |
| 1416441600000 | 3558.27 |
| 1416528000000 | 3580.94 |
| 1416787200000 | 3588.74 |
| 1416873600000 | 3609.96 |
| 1416960000000 | 3592.86 |
| 1417046400000 | 3581.53 |
| 1417132800000 | 3567.92 |
| 1417392000000 | 3561.68 |
| 1417478400000 | 3564.73 |
| 1417564800000 | 3567.47 |
| 1417651200000 | 3566.73 |
| 1417737600000 | 3586.26 |
| 1417996800000 | 3574.24 |
| 1418083200000 | 3525.02 |
| 1418169600000 | 3519.04 |
| 1418256000000 | 3516.38 |
| 1418342400000 | 3450.51 |
| 1418601600000 | 3370.56 |
| 1418688000000 | 3459.73 |
| 1418774400000 | 3453.79 |
| 1418860800000 | 3499.97 |
| 1418947200000 | 3526.24 |
| 1419206400000 | 3544.34 |
| 1419292800000 | 3540.8 |
| 1419379200000 | 3546.28 |
| 1419811200000 | 3542.11 |
| 1419897600000 | 3507.27 |
| 1419984000000 | 3511.17 |
| 1420156800000 | 3470.88 |
| 1420416000000 | 3370.06 |
| 1420502400000 | 3338.98 |
| 1420588800000 | 3329.3 |
| 1420675200000 | 3401.98 |
| 1420761600000 | 3374.68 |
| 1421020800000 | 3382.2 |
| 1421107200000 | 3419.05 |
| 1421193600000 | 3380.78 |
| 1421280000000 | 3440.96 |
| 1421366400000 | 3474.72 |
| 1421625600000 | 3503.65 |
| 1421712000000 | 3519.7 |
| 1421798400000 | 3541.16 |
| 1421884800000 | 3560.05 |
| 1421971200000 | 3571.29 |
| 1422230400000 | 3586.55 |
| 1422316800000 | 3614.94 |
| 1422403200000 | 3598.13 |
| 1422489600000 | 3588.55 |
| 1422576000000 | 3545.57 |
| 1422835200000 | 3564.42 |
| 1422921600000 | 3618.52 |
| 1423008000000 | 3628.72 |
| 1423094400000 | 3630.3 |
| 1423180800000 | 3618.26 |
| 1423440000000 | 3577.27 |
| 1423526400000 | 3611.33 |
| 1423612800000 | 3609.69 |
| 1423699200000 | 3637.59 |
| 1423785600000 | 3660.4 |
| 1424044800000 | 3647.84 |
| 1424131200000 | 3652.16 |
| 1424217600000 | 3662.29 |
| 1424304000000 | 3669.76 |
| 1424390400000 | 3659.44 |
| 1424649600000 | 3686.17 |
| 1424736000000 | 3716.63 |
| 1424822400000 | 3732.61 |
| 1424908800000 | 3705.23 |
| 1424995200000 | 3704.56 |
| 1425254400000 | 3680.17 |
| 1425340800000 | 3646.27 |
| 1425427200000 | 3636.5 |
| 1425513600000 | 3648.86 |
| 1425600000000 | 3574.91 |
| 1425859200000 | 3555.55 |
| 1425945600000 | 3482.65 |
| 1426032000000 | 3478.06 |
| 1426118400000 | 3488.95 |
| 1426204800000 | 3451.56 |
| 1426464000000 | 3492.73 |
| 1426550400000 | 3487.46 |
| 1426636800000 | 3517.41 |
| 1426723200000 | 3533.06 |
| 1426809600000 | 3614.02 |
| 1427068800000 | 3645.16 |
| 1427155200000 | 3646.72 |
| 1427241600000 | 3640.86 |
| 1427328000000 | 3580.55 |
| 1427414400000 | 3575.37 |
| 1427673600000 | 3578.57 |
| 1427760000000 | 3530.17 |
| 1427846400000 | 3536.07 |
| 1427932800000 | 3562.89 |
| 1428364800000 | 3616.47 |
| 1428451200000 | 3592.56 |
| 1428537600000 | 3585.78 |
| 1428624000000 | 3594.29 |
| 1428883200000 | 3590.55 |
| 1428969600000 | 3615.95 |
| 1429056000000 | 3618.05 |
| 1429142400000 | 3619.73 |
| 1429228800000 | 3595.39 |
| 1429488000000 | 3616.19 |
| 1429574400000 | 3622.86 |
| 1429660800000 | 3600.35 |
| 1429747200000 | 3617.97 |
| 1429833600000 | 3645.03 |
| 1430092800000 | 3668.72 |
| 1430179200000 | 3647.72 |
| 1430265600000 | 3648.93 |
| 1430352000000 | 3651.73 |
| 1430438400000 | 3628.44 |
| 1430697600000 | 3623.23 |
| 1430784000000 | 3598.54 |
| 1430870400000 | 3625.99 |
| 1430956800000 | 3594.76 |
| 1431043200000 | 3699.11 |
| 1431302400000 | 3695.38 |
| 1431388800000 | 3676.09 |
| 1431475200000 | 3706.47 |
| 1431561600000 | 3733.95 |
| 1431648000000 | 3742.93 |
| 1431907200000 | 3723.07 |
| 1431993600000 | 3706.94 |
| 1432080000000 | 3697.33 |
| 1432166400000 | 3718.98 |
| 1432252800000 | 3684.35 |
| 1432512000000 | 3676.83 |
| 1432598400000 | 3601.78 |
| 1432684800000 | 3635.73 |
| 1432771200000 | 3626.62 |
| 1432857600000 | 3586.14 |
| 1433116800000 | 3566.6 |
| 1433203200000 | 3600.22 |
| 1433289600000 | 3626.23 |
| 1433376000000 | 3609.59 |
| 1433462400000 | 3529.72 |
| 1433721600000 | 3529.82 |
| 1433808000000 | 3529.95 |
| 1433894400000 | 3620.3 |
| 1433980800000 | 3625.78 |
| 1434067200000 | 3608.54 |
| 1434326400000 | 3547.62 |
| 1434412800000 | 3563.32 |
| 1434499200000 | 3560.64 |
| 1434585600000 | 3618.79 |
| 1434672000000 | 3611.47 |
| 1434931200000 | 3700.32 |
| 1435017600000 | 3672.53 |
| 1435104000000 | 3673.96 |
| 1435190400000 | 3666.98 |
| 1435276800000 | 3655.39 |
| 1435536000000 | 3575.23 |
| 1435622400000 | 3526.61 |
| 1435708800000 | 3552.59 |
| 1435795200000 | 3562.04 |
| 1435881600000 | 3544.05 |
| 1436140800000 | 3501.39 |
| 1436227200000 | 3417.63 |
| 1436313600000 | 3442.07 |
| 1436400000000 | 3494.44 |
| 1436486400000 | 3601.26 |
| 1436745600000 | 3624.87 |
| 1436832000000 | 3641.02 |
| 1436918400000 | 3647.19 |
| 1437004800000 | 3673.05 |
| 1437091200000 | 3652.64 |
| 1437350400000 | 3661.03 |
| 1437436800000 | 3648.08 |
| 1437523200000 | 3617.31 |
| 1437609600000 | 3605.41 |
| 1437696000000 | 3576.91 |
| 1437955200000 | 3552.19 |
| 1438041600000 | 3558.99 |
| 1438128000000 | 3596.71 |
| 1438214400000 | 3586.41 |
| 1438300800000 | 3622.13 |
| 1438560000000 | 3619.5 |
| 1438646400000 | 3610.85 |
| 1438732800000 | 3620.11 |
| 1438819200000 | 3607.83 |
| 1438905600000 | 3589.43 |
| 1439164800000 | 3621.59 |
| 1439251200000 | 3610.91 |
| 1439337600000 | 3576.84 |
| 1439424000000 | 3585.52 |
| 1439510400000 | 3585.52 |
| 1439769600000 | 3585.26 |
| 1439856000000 | 3582.43 |
| 1439942400000 | 3533.77 |
| 1440028800000 | 3510.02 |
| 1440115200000 | 3431.37 |
| 1440374400000 | 3304.36 |
| 1440460800000 | 3389.3 |
| 1440547200000 | 3327.09 |
| 1440633600000 | 3379.59 |
| 1440720000000 | 3397.24 |
| 1440979200000 | 3390.01 |
| 1441065600000 | 3315.83 |
| 1441152000000 | 3314.21 |
| 1441238400000 | 3348.95 |
| 1441324800000 | 3274.97 |
| 1441584000000 | 3298.84 |
| 1441670400000 | 3397.73 |
| 1441756800000 | 3432.53 |
| 1441843200000 | 3408.32 |
| 1441929600000 | 3390 |
| 1442188800000 | 3376.89 |
| 1442275200000 | 3381.73 |
| 1442361600000 | 3438.17 |
| 1442448000000 | 3430.37 |
| 1442534400000 | 3415.92 |
| 1442793600000 | 3388.5 |
| 1442880000000 | 3282.72 |
| 1442966400000 | 3290.72 |
| 1443052800000 | 3264.44 |
| 1443139200000 | 3309.61 |
| 1443398400000 | 3259.5 |
| 1443484800000 | 3238.16 |
| 1443571200000 | 3309.94 |
| 1443657600000 | 3302.76 |
| 1443744000000 | 3345.31 |
| 1444003200000 | 3418.07 |
| 1444089600000 | 3453.13 |
| 1444176000000 | 3455.06 |
| 1444262400000 | 3475.5 |
| 1444348800000 | 3503.54 |
| 1444608000000 | 3498.79 |
| 1444694400000 | 3451.85 |
| 1444780800000 | 3459.76 |
| 1444867200000 | 3492.09 |
| 1444953600000 | 3523.63 |
| 1445212800000 | 3518.01 |
| 1445299200000 | 3518.25 |
| 1445385600000 | 3515.94 |
| 1445472000000 | 3528 |
| 1445558400000 | 3545.24 |
| 1445817600000 | 3537.87 |
| 1445904000000 | 3497.27 |
| 1445990400000 | 3531.97 |
| 1446076800000 | 3504.24 |
| 1446163200000 | 3527.17 |
| 1446422400000 | 3542.49 |
| 1446508800000 | 3523.08 |
| 1446595200000 | 3527.6 |
| 1446681600000 | 3499.86 |
| 1446768000000 | 3458.66 |
| 1447027200000 | 3428.1 |
| 1447113600000 | 3427.47 |
| 1447200000000 | 3438.29 |
| 1447286400000 | 3402.53 |
| 1447372800000 | 3378.4 |
| 1447632000000 | 3395.89 |
| 1447718400000 | 3453.06 |
| 1447804800000 | 3450.63 |
| 1447891200000 | 3496 |
| 1447977600000 | 3482.66 |
| 1448236800000 | 3448.87 |
| 1448323200000 | 3417.31 |
| 1448409600000 | 3446.69 |
| 1448496000000 | 3481.43 |
| 1448582400000 | 3468.71 |
| 1448841600000 | 3454.31 |
| 1448928000000 | 3462.78 |
| 1449014400000 | 3444.67 |
| 1449100800000 | 3442.71 |
| 1449187200000 | 3438.09 |
| 1449446400000 | 3435.27 |
| 1449532800000 | 3402.23 |
| 1449619200000 | 3426.19 |
| 1449705600000 | 3397.53 |
| 1449792000000 | 3354.9 |
| 1450051200000 | 3314.75 |
| 1450137600000 | 3370.71 |
| 1450224000000 | 3385.12 |
| 1450310400000 | 3395.84 |
| 1450396800000 | 3381.63 |
| 1450656000000 | 3374.04 |
| 1450742400000 | 3381.1 |
| 1450828800000 | 3435.96 |
| 1450915200000 | 3460.54 |
| 1451260800000 | 3450.28 |
| 1451347200000 | 3468.72 |
| 1451433600000 | 3451.8 |
| 1451520000000 | 3416.28 |
| 1451865600000 | 3337.47 |
| 1451952000000 | 3329.32 |
| 1452038400000 | 3314.84 |
| 1452124800000 | 3268.24 |
| 1452211200000 | 3256.23 |
| 1452470400000 | 3250.67 |
| 1452556800000 | 3259.28 |
| 1452643200000 | 3275.05 |
| 1452729600000 | 3232.4 |
| 1452816000000 | 3178.86 |
| 1453075200000 | 3133.85 |
| 1453161600000 | 3166.06 |
| 1453248000000 | 3064.91 |
| 1453334400000 | 3076.5 |
| 1453420800000 | 3175.86 |
| 1453680000000 | 3169.92 |
| 1453766400000 | 3188.77 |
| 1453852800000 | 3214.14 |
| 1453939200000 | 3205.26 |
| 1454025600000 | 3231.85 |
| 1454284800000 | 3245.43 |
| 1454371200000 | 3197.34 |
| 1454457600000 | 3187.01 |
| 1454544000000 | 3218.62 |
| 1454630400000 | 3181.21 |
| 1454889600000 | 3084.47 |
| 1454976000000 | 3082.47 |
| 1455062400000 | 3104.77 |
| 1455148800000 | 3031.67 |
| 1455235200000 | 3098.64 |
| 1455494400000 | 3165.68 |
| 1455580800000 | 3153.01 |
| 1455667200000 | 3228.53 |
| 1455753600000 | 3244.12 |
| 1455840000000 | 3221.27 |
| 1456099200000 | 3254.18 |
| 1456185600000 | 3209.65 |
| 1456272000000 | 3146.43 |
| 1456358400000 | 3214.94 |
| 1456444800000 | 3215.89 |
| 1456704000000 | 3220.57 |
| 1456790400000 | 3252.79 |
| 1456876800000 | 3270.22 |
| 1456963200000 | 3294.49 |
| 1457049600000 | 3327.63 |
| 1457308800000 | 3312.7 |
| 1457395200000 | 3310.23 |
| 1457481600000 | 3310.21 |
| 1457568000000 | 3313.15 |
| 1457654400000 | 3409.83 |
| 1457913600000 | 3408.67 |
| 1458000000000 | 3379.31 |
| 1458086400000 | 3373.22 |
| 1458172800000 | 3458.79 |
| 1458259200000 | 3444.72 |
| 1458518400000 | 3432.15 |
| 1458604800000 | 3411.13 |
| 1458691200000 | 3378.22 |
| 1458777600000 | 3325.57 |
| 1459209600000 | 3349.27 |
| 1459296000000 | 3449.56 |
| 1459382400000 | 3422.85 |
| 1459468800000 | 3363.34 |
| 1459728000000 | 3395.6 |
| 1459814400000 | 3337.82 |
| 1459900800000 | 3363.78 |
| 1459987200000 | 3353.56 |
| 1460073600000 | 3407.18 |
| 1460332800000 | 3438.78 |
| 1460419200000 | 3441.18 |
| 1460505600000 | 3492.78 |
| 1460592000000 | 3494.77 |
| 1460678400000 | 3495.24 |
| 1460937600000 | 3519.71 |
| 1461024000000 | 3572.86 |
| 1461110400000 | 3580.04 |
| 1461196800000 | 3557.1 |
| 1461283200000 | 3539.24 |
| 1461542400000 | 3526.37 |
| 1461628800000 | 3554.26 |
| 1461715200000 | 3558.65 |
| 1461801600000 | 3575.98 |
| 1461888000000 | 3553.62 |
| 1462147200000 | 3572.42 |
| 1462233600000 | 3524.74 |
| 1462320000000 | 3467.44 |
| 1462406400000 | 3451.75 |
| 1462492800000 | 3454.86 |
| 1462752000000 | 3457.03 |
| 1462838400000 | 3478.42 |
| 1462924800000 | 3469.62 |
| 1463011200000 | 3463.1 |
| 1463097600000 | 3446.98 |
| 1463356800000 | 3460.74 |
| 1463443200000 | 3480.31 |
| 1463529600000 | 3482.71 |
| 1463616000000 | 3422.08 |
| 1463702400000 | 3459.27 |
| 1463961600000 | 3444.58 |
| 1464048000000 | 3502.98 |
| 1464134400000 | 3547.89 |
| 1464220800000 | 3565.26 |
| 1464307200000 | 3556.3 |
| 1464566400000 | 3564.18 |
| 1464652800000 | 3534.29 |
| 1464739200000 | 3506.66 |
| 1464825600000 | 3501.89 |
| 1464912000000 | 3525.09 |
| 1465171200000 | 3548.44 |
| 1465257600000 | 3580.44 |
| 1465344000000 | 3579.68 |
| 1465430400000 | 3524.13 |
| 1465516800000 | 3437.29 |
| 1465776000000 | 3378.57 |
| 1465862400000 | 3290.96 |
| 1465948800000 | 3330.31 |
| 1466035200000 | 3281.09 |
| 1466121600000 | 3365.15 |
| 1466380800000 | 3515.65 |
| 1466467200000 | 3522.54 |
| 1466553600000 | 3537.07 |
| 1466640000000 | 3610.4 |
| 1466726400000 | 3306.21 |
| 1466985600000 | 3139.91 |
| 1467072000000 | 3232.81 |
| 1467158400000 | 3359.32 |
| 1467244800000 | 3398.95 |
| 1467331200000 | 3431.12 |
| 1467590400000 | 3410.14 |
| 1467676800000 | 3331.86 |
| 1467763200000 | 3259.44 |
| 1467849600000 | 3287.62 |
| 1467936000000 | 3326.26 |
| 1468195200000 | 3378.24 |
| 1468281600000 | 3425.23 |
| 1468368000000 | 3430.41 |
| 1468454400000 | 3448.33 |
| 1468540800000 | 3433.67 |
| 1468800000000 | 3438.7 |
| 1468886400000 | 3410.77 |
| 1468972800000 | 3436.88 |
| 1469059200000 | 3428.41 |
| 1469145600000 | 3425.91 |
| 1469404800000 | 3428.92 |
| 1469491200000 | 3428.23 |
| 1469577600000 | 3459.11 |
| 1469664000000 | 3449.98 |
| 1469750400000 | 3473.76 |
| 1470009600000 | 3446.48 |
| 1470096000000 | 3423.47 |
| 1470182400000 | 3410.38 |
| 1470268800000 | 3430.71 |
| 1470355200000 | 3437.44 |
| 1470614400000 | 3448.16 |
| 1470700800000 | 3482.54 |
| 1470787200000 | 3496.84 |
| 1470873600000 | 3534.54 |
| 1470960000000 | 3530.69 |
| 1471219200000 | 3532.18 |
| 1471305600000 | 3519.1 |
| 1471392000000 | 3495.62 |
| 1471478400000 | 3527.79 |
| 1471564800000 | 3489.56 |
| 1471824000000 | 3495.38 |
| 1471910400000 | 3532.01 |
| 1471996800000 | 3523.8 |
| 1472083200000 | 3495.56 |
| 1472169600000 | 3499.49 |
| 1472428800000 | 3457.65 |
| 1472515200000 | 3473.86 |
| 1472601600000 | 3465.68 |
| 1472688000000 | 3483.61 |
| 1472774400000 | 3543.01 |
| 1473033600000 | 3551.93 |
| 1473120000000 | 3566.25 |
| 1473206400000 | 3578 |
| 1473292800000 | 3580.56 |
| 1473379200000 | 3523.07 |
| 1473638400000 | 3491.65 |
| 1473724800000 | 3454.2 |
| 1473811200000 | 3448.38 |
| 1473897600000 | 3463.1 |
| 1473984000000 | 3415.01 |
| 1474243200000 | 3455.06 |
| 1474329600000 | 3441.73 |
| 1474416000000 | 3444.29 |
| 1474502400000 | 3536.07 |
| 1474588800000 | 3506.22 |
| 1474848000000 | 3465.32 |
| 1474934400000 | 3445.61 |
| 1475020800000 | 3464.86 |
| 1475107200000 | 3486.55 |
| 1475193600000 | 3481.7 |
| 1475452800000 | 3475.34 |
| 1475539200000 | 3481.88 |
| 1475625600000 | 3471.8 |
| 1475712000000 | 3442.21 |
| 1475798400000 | 3423.67 |
| 1476057600000 | 3439.88 |
| 1476144000000 | 3401.02 |
| 1476230400000 | 3379.91 |
| 1476316800000 | 3352.92 |
| 1476403200000 | 3391.44 |
| 1476662400000 | 3354.58 |
| 1476748800000 | 3409.91 |
| 1476835200000 | 3421.46 |
| 1476921600000 | 3423.52 |
| 1477008000000 | 3414.31 |
| 1477267200000 | 3424.66 |
| 1477353600000 | 3410.55 |
| 1477440000000 | 3419.1 |
| 1477526400000 | 3410.31 |
| 1477612800000 | 3406.45 |
| 1477872000000 | 3403.32 |
| 1477958400000 | 3402.22 |
| 1478044800000 | 3384.62 |
| 1478131200000 | 3391.81 |
| 1478217600000 | 3375.62 |
| 1478476800000 | 3396.4 |
| 1478563200000 | 3422.15 |
| 1478649600000 | 3440.27 |
| 1478736000000 | 3422.13 |
| 1478822400000 | 3391.05 |
| 1479081600000 | 3348.37 |
| 1479168000000 | 3370.39 |
| 1479254400000 | 3349.77 |
| 1479340800000 | 3368.47 |
| 1479427200000 | 3328.68 |
| 1479686400000 | 3356.6 |
| 1479772800000 | 3361.8 |
| 1479859200000 | 3335.42 |
| 1479945600000 | 3352.26 |
| 1480032000000 | 3368.22 |
| 1480291200000 | 3335.97 |
| 1480377600000 | 3356.84 |
| 1480464000000 | 3361.34 |
| 1480550400000 | 3350.47 |
| 1480636800000 | 3357.14 |
| 1480896000000 | 3394.61 |
| 1480982400000 | 3441.45 |
| 1481068800000 | 3468.44 |
| 1481155200000 | 3452 |
| 1481241600000 | 3464.21 |
| 1481500800000 | 3481.21 |
| 1481587200000 | 3537.59 |
| 1481673600000 | 3524.69 |
| 1481760000000 | 3469.57 |
| 1481846400000 | 3477.64 |
| 1482105600000 | 3484.07 |
| 1482192000000 | 3484.95 |
| 1482278400000 | 3491.21 |
| 1482364800000 | 3488.72 |
| 1482451200000 | 3501.69 |
| 1482796800000 | 3506.89 |
| 1482883200000 | 3488.57 |
| 1482969600000 | 3509.37 |
| 1483056000000 | 3539.23 |
| 1483315200000 | 3551.72 |
| 1483401600000 | 3527 |
| 1483488000000 | 3550.68 |
| 1483574400000 | 3593.92 |
| 1483660800000 | 3587.43 |
| 1483920000000 | 3547.29 |
| 1484006400000 | 3551.17 |
| 1484092800000 | 3516.57 |
| 1484179200000 | 3555.31 |
| 1484265600000 | 3579.1 |
| 1484524800000 | 3537.96 |
| 1484611200000 | 3565.86 |
| 1484697600000 | 3532.57 |
| 1484784000000 | 3498.51 |
| 1484870400000 | 3512.84 |
| 1485129600000 | 3518.16 |
| 1485216000000 | 3523.9 |
| 1485302400000 | 3573.6 |
| 1485388800000 | 3559.8 |
| 1485475200000 | 3550.36 |
| 1485734400000 | 3511.66 |
| 1485820800000 | 3528.89 |
| 1485907200000 | 3551.3 |
| 1485993600000 | 3547.96 |
| 1486080000000 | 3568.67 |
| 1486339200000 | 3535.18 |
| 1486425600000 | 3532.71 |
| 1486512000000 | 3552.68 |
| 1486598400000 | 3565.82 |
| 1486684800000 | 3556.21 |
| 1486944000000 | 3566.57 |
| 1487030400000 | 3556.78 |
| 1487116800000 | 3563.36 |
| 1487203200000 | 3586.48 |
| 1487289600000 | 3563.79 |
| 1487548800000 | 3563.3 |
| 1487635200000 | 3559.84 |
| 1487721600000 | 3552.29 |
| 1487808000000 | 3576 |
| 1487894400000 | 3546.74 |
| 1488153600000 | 3555.86 |
| 1488240000000 | 3578.35 |
| 1488326400000 | 3588.17 |
| 1488412800000 | 3596.16 |
| 1488499200000 | 3607.48 |
| 1488758400000 | 3605.34 |
| 1488844800000 | 3584.74 |
| 1488931200000 | 3567.31 |
| 1489017600000 | 3578.55 |
| 1489104000000 | 3600.19 |
| 1489363200000 | 3621.06 |
| 1489449600000 | 3582.21 |
| 1489536000000 | 3591.27 |
| 1489622400000 | 3659.24 |
| 1489708800000 | 3668.45 |
| 1489968000000 | 3663.6 |
| 1490054400000 | 3674.59 |
| 1490140800000 | 3645.87 |
| 1490227200000 | 3674.15 |
| 1490313600000 | 3664.51 |
| 1490572800000 | 3687.09 |
| 1490659200000 | 3689.19 |
| 1490745600000 | 3652.01 |
| 1490832000000 | 3666.1 |
| 1490918400000 | 3676.16 |
| 1491177600000 | 3636.62 |
| 1491264000000 | 3634.72 |
| 1491350400000 | 3636.39 |
| 1491436800000 | 3652.4 |
| 1491523200000 | 3641.74 |
| 1491782400000 | 3632.9 |
| 1491868800000 | 3653.54 |
| 1491955200000 | 3650.13 |
| 1492041600000 | 3636.01 |
| 1492473600000 | 3628.57 |
| 1492560000000 | 3648.14 |
| 1492646400000 | 3669.05 |
| 1492732800000 | 3651.01 |
| 1492992000000 | 3778.77 |
| 1493078400000 | 3802.96 |
| 1493164800000 | 3793.46 |
| 1493251200000 | 3782.3 |
| 1493337600000 | 3787.46 |
| 1493596800000 | 3792.56 |
| 1493683200000 | 3826.53 |
| 1493769600000 | 3833.43 |
| 1493856000000 | 3870.31 |
| 1493942400000 | 3921.08 |
| 1494201600000 | 3914.83 |
| 1494288000000 | 3914.21 |
| 1494374400000 | 3916.61 |
| 1494460800000 | 3889.64 |
| 1494547200000 | 3931.74 |
| 1494806400000 | 3960.01 |
| 1494892800000 | 3984.34 |
| 1494979200000 | 3975.65 |
| 1495065600000 | 3945.06 |
| 1495152000000 | 3995.37 |
| 1495411200000 | 4029.1 |
| 1495497600000 | 4036.68 |
| 1495584000000 | 4034.73 |
| 1495670400000 | 4050.41 |
| 1495756800000 | 4033.02 |
| 1496016000000 | 4033.97 |
| 1496102400000 | 4031.56 |
| 1496188800000 | 4058.51 |
| 1496275200000 | 4070.09 |
| 1496361600000 | 4074.6 |
| 1496620800000 | 4049.49 |
| 1496707200000 | 4038.45 |
| 1496793600000 | 4034.6 |
| 1496880000000 | 4034.68 |
| 1496966400000 | 4021.94 |
| 1497225600000 | 4000.21 |
| 1497312000000 | 4019.02 |
| 1497398400000 | 4036.24 |
| 1497484800000 | 3967.25 |
| 1497571200000 | 4002.07 |
| 1497830400000 | 4015.66 |
| 1497916800000 | 3965.99 |
| 1498003200000 | 3962.06 |
| 1498089600000 | 3960.64 |
| 1498176000000 | 3976.74 |
| 1498435200000 | 3992.22 |
| 1498521600000 | 3983.34 |
| 1498608000000 | 4016.67 |
| 1498694400000 | 4003.95 |
| 1498780800000 | 3970.18 |
| 1499040000000 | 3994.73 |
| 1499126400000 | 3984.85 |
| 1499212800000 | 3980.12 |
| 1499299200000 | 3986.32 |
| 1499385600000 | 3992.23 |
| 1499644800000 | 4002.24 |
| 1499731200000 | 3986.15 |
| 1499817600000 | 4033.96 |
| 1499904000000 | 4048.88 |
| 1499990400000 | 4073.19 |
| 1500249600000 | 4092.71 |
| 1500336000000 | 4088.49 |
| 1500422400000 | 4088.85 |
| 1500508800000 | 4093.76 |
| 1500595200000 | 4066.34 |
| 1500854400000 | 4049.06 |
| 1500940800000 | 4069.84 |
| 1501027200000 | 4077.73 |
| 1501113600000 | 4058.97 |
| 1501200000000 | 4053.04 |
| 1501459200000 | 4061.98 |
| 1501545600000 | 4096.27 |
| 1501632000000 | 4115.96 |
| 1501718400000 | 4130.78 |
| 1501804800000 | 4107.58 |
| 1502064000000 | 4115.52 |
| 1502150400000 | 4100.27 |
| 1502236800000 | 4078.43 |
| 1502323200000 | 4049.16 |
| 1502409600000 | 4013.63 |
| 1502668800000 | 4052.54 |
| 1502755200000 | 4045.45 |
| 1502841600000 | 4060.61 |
| 1502928000000 | 4047.11 |
| 1503014400000 | 4032.12 |
| 1503273600000 | 4038.44 |
| 1503360000000 | 4041.27 |
| 1503446400000 | 4038.73 |
| 1503532800000 | 4028.78 |
| 1503619200000 | 4041.7 |
| 1503878400000 | 4050.24 |
| 1503964800000 | 4032.5 |
| 1504051200000 | 4021.12 |
| 1504137600000 | 4031.94 |
| 1504224000000 | 4043.42 |
| 1504483200000 | 4034.38 |
| 1504569600000 | 4027.16 |
| 1504656000000 | 4032.26 |
| 1504742400000 | 4068.97 |
| 1504828800000 | 4082.91 |
| 1505088000000 | 4134.05 |
| 1505174400000 | 4138.26 |
| 1505260800000 | 4122.31 |
| 1505347200000 | 4117.13 |
| 1505433600000 | 4137.03 |
| 1505692800000 | 4140.9 |
| 1505779200000 | 4160.9 |
| 1505865600000 | 4176.31 |
| 1505952000000 | 4146.49 |
| 1506038400000 | 4164.31 |
| 1506297600000 | 4146.95 |
| 1506384000000 | 4122.1 |
| 1506470400000 | 4122.77 |
| 1506556800000 | 4150.29 |
| 1506643200000 | 4193.31 |
| 1506902400000 | 4189.33 |
| 1506988800000 | 4211.8 |
| 1507075200000 | 4177.32 |
| 1507161600000 | 4177.64 |
| 1507248000000 | 4159.49 |
| 1507507200000 | 4162.3 |
| 1507593600000 | 4191.85 |
| 1507680000000 | 4209.06 |
| 1507766400000 | 4219.07 |
| 1507852800000 | 4212.95 |
| 1508112000000 | 4195.84 |
| 1508198400000 | 4182.3 |
| 1508284800000 | 4196.38 |
| 1508371200000 | 4214.91 |
| 1508457600000 | 4210.21 |
| 1508716800000 | 4191.86 |
| 1508803200000 | 4181.32 |
| 1508889600000 | 4165.41 |
| 1508976000000 | 4182.77 |
| 1509062400000 | 4145.42 |
| 1509321600000 | 4178.12 |
| 1509408000000 | 4202.48 |
| 1509494400000 | 4199.4 |
| 1509580800000 | 4203.5 |
| 1509667200000 | 4179.13 |
| 1509926400000 | 4174.45 |
| 1510012800000 | 4168.56 |
| 1510099200000 | 4170.5 |
| 1510185600000 | 4159.14 |
| 1510272000000 | 4152.26 |
| 1510531200000 | 4122.02 |
| 1510617600000 | 4126.56 |
| 1510704000000 | 4122.51 |
| 1510790400000 | 4138.8 |
| 1510876800000 | 4111.83 |
| 1511136000000 | 4108.59 |
| 1511222400000 | 4121.34 |
| 1511308800000 | 4144.51 |
| 1511395200000 | 4166.1 |
| 1511481600000 | 4187.74 |
| 1511740800000 | 4173.67 |
| 1511827200000 | 4183.22 |
| 1511913600000 | 4212.71 |
| 1512000000000 | 4230.12 |
| 1512086400000 | 4188.55 |
| 1512345600000 | 4219.31 |
| 1512432000000 | 4205.62 |
| 1512518400000 | 4191.04 |
| 1512604800000 | 4196.71 |
| 1512691200000 | 4201.44 |
| 1512950400000 | 4204.43 |
| 1513036800000 | 4192.3 |
| 1513123200000 | 4192.02 |
| 1513209600000 | 4183.89 |
| 1513296000000 | 4181.6 |
| 1513555200000 | 4235.91 |
| 1513641600000 | 4215.85 |
| 1513728000000 | 4207.28 |
| 1513814400000 | 4218.61 |
| 1513900800000 | 4202.99 |
| 1514332800000 | 4224.58 |
| 1514419200000 | 4240.72 |
| 1514505600000 | 4264.55 |
| 1514851200000 | 4268.73 |
| 1514937600000 | 4271.02 |
| 1515024000000 | 4325.57 |
| 1515110400000 | 4346.78 |
| 1515369600000 | 4333.52 |
| 1515456000000 | 4335.27 |
| 1515542400000 | 4350.24 |
| 1515628800000 | 4367.37 |
| 1515715200000 | 4424.27 |
| 1515974400000 | 4458.31 |
| 1516060800000 | 4459.73 |
| 1516147200000 | 4459.93 |
| 1516233600000 | 4459.2 |
| 1516320000000 | 4461.07 |
| 1516579200000 | 4494.14 |
| 1516665600000 | 4514.25 |
| 1516752000000 | 4536.5 |
| 1516838400000 | 4565.93 |
| 1516924800000 | 4564.95 |
| 1517184000000 | 4538.27 |
| 1517270400000 | 4508.52 |
| 1517356800000 | 4519.81 |
| 1517443200000 | 4507.88 |
| 1517529600000 | 4467.17 |
| 1517788800000 | 4389.7 |
| 1517875200000 | 4250.2 |
| 1517961600000 | 4320.13 |
| 1518048000000 | 4275.94 |
| 1518134400000 | 4213.73 |
| 1518393600000 | 4263.83 |
| 1518480000000 | 4271.76 |
| 1518566400000 | 4325.59 |
| 1518652800000 | 4366.58 |
| 1518739200000 | 4399.39 |
| 1518998400000 | 4370.67 |
| 1519084800000 | 4374.86 |
| 1519171200000 | 4378.61 |
| 1519257600000 | 4369.68 |
| 1519344000000 | 4389.5 |
| 1519603200000 | 4401.9 |
| 1519689600000 | 4374.29 |
| 1519776000000 | 4334.12 |
| 1519862400000 | 4291.6 |
| 1519948800000 | 4254.03 |
| 1520208000000 | 4291.21 |
| 1520294400000 | 4324.43 |
| 1520380800000 | 4343.64 |
| 1520467200000 | 4337.65 |
| 1520553600000 | 4338.04 |
| 1520812800000 | 4340.33 |
| 1520899200000 | 4329.04 |
| 1520985600000 | 4295.04 |
| 1521072000000 | 4301.59 |
| 1521158400000 | 4306.16 |
| 1521417600000 | 4276.84 |
| 1521504000000 | 4260.68 |
| 1521590400000 | 4259.95 |
| 1521676800000 | 4225.73 |
| 1521763200000 | 4221.26 |
| 1522022400000 | 4226.26 |
| 1522108800000 | 4269.08 |
| 1522195200000 | 4331.66 |
| 1522281600000 | 4314.08 |
| 1522713600000 | 4286.77 |
| 1522800000000 | 4302.83 |
| 1522886400000 | 4352.12 |
| 1522972800000 | 4379.04 |
| 1523232000000 | 4410.51 |
| 1523318400000 | 4428.3 |
| 1523404800000 | 4420.37 |
| 1523491200000 | 4421.39 |
| 1523577600000 | 4445.81 |
| 1523836800000 | 4446.86 |
| 1523923200000 | 4473.05 |
| 1524009600000 | 4495.69 |
| 1524096000000 | 4498.87 |
| 1524182400000 | 4479.84 |
| 1524441600000 | 4475.62 |
| 1524528000000 | 4491.35 |
| 1524614400000 | 4454.83 |
| 1524700800000 | 4481.57 |
| 1524787200000 | 4496.72 |
| 1525046400000 | 4515.1 |
| 1525132800000 | 4483.66 |
| 1525219200000 | 4473.84 |
| 1525305600000 | 4451.65 |
| 1525392000000 | 4455.18 |
| 1525651200000 | 4472.62 |
| 1525737600000 | 4432.97 |
| 1525824000000 | 4465.47 |
| 1525910400000 | 4464.57 |
| 1525996800000 | 4502.2 |
| 1526256000000 | 4529.91 |
| 1526342400000 | 4491.34 |
| 1526428800000 | 4448.62 |
| 1526515200000 | 4492.82 |
| 1526601600000 | 4479.83 |
| 1526860800000 | 4489.92 |
| 1526947200000 | 4507.9 |
| 1527033600000 | 4447.17 |
| 1527120000000 | 4417.44 |
| 1527206400000 | 4387.88 |
| 1527465600000 | 4362.71 |
| 1527552000000 | 4263.14 |
| 1527638400000 | 4306.69 |
| 1527724800000 | 4300.01 |
| 1527811200000 | 4327.72 |
| 1528070400000 | 4363.08 |
| 1528156800000 | 4316.47 |
| 1528243200000 | 4337.47 |
| 1528329600000 | 4354.74 |
| 1528416000000 | 4319.76 |
| 1528675200000 | 4364.73 |
| 1528761600000 | 4355.23 |
| 1528848000000 | 4338.08 |
| 1528934400000 | 4353.65 |
| 1529020800000 | 4292.14 |
| 1529280000000 | 4272.32 |
| 1529366400000 | 4245 |
| 1529452800000 | 4255.27 |
| 1529539200000 | 4221.01 |
| 1529625600000 | 4281.84 |
| 1529884800000 | 4232.98 |
| 1529971200000 | 4230.12 |
| 1530057600000 | 4230.23 |
| 1530144000000 | 4222.41 |
| 1530230400000 | 4273.95 |
| 1530489600000 | 4223.53 |
| 1530576000000 | 4286.13 |
| 1530662400000 | 4304.35 |
| 1530748800000 | 4343.07 |
| 1530835200000 | 4370.73 |
| 1531094400000 | 4384.75 |
| 1531180800000 | 4365.04 |
| 1531267200000 | 4323.62 |
| 1531353600000 | 4337.55 |
| 1531440000000 | 4329.46 |
| 1531699200000 | 4324.57 |
| 1531785600000 | 4330.91 |
| 1531872000000 | 4314.97 |
| 1531958400000 | 4289.61 |
| 1532044800000 | 4314.25 |
| 1532304000000 | 4313.32 |
| 1532390400000 | 4315.13 |
| 1532476800000 | 4297.92 |
| 1532563200000 | 4313.01 |
| 1532649600000 | 4342.38 |
| 1532908800000 | 4365.95 |
| 1532995200000 | 4384.18 |
| 1533081600000 | 4339.86 |
| 1533168000000 | 4291.03 |
| 1533254400000 | 4315 |
| 1533513600000 | 4294.86 |
| 1533600000000 | 4333.87 |
| 1533686400000 | 4327.57 |
| 1533772800000 | 4320.99 |
| 1533859200000 | 4232.16 |
| 1534118400000 | 4216.96 |
| 1534204800000 | 4196.69 |
| 1534291200000 | 4151.93 |
| 1534377600000 | 4201.13 |
| 1534464000000 | 4208.51 |
| 1534723200000 | 4219.57 |
| 1534809600000 | 4266.64 |
| 1534896000000 | 4294.91 |
| 1534982400000 | 4273.38 |
| 1535068800000 | 4274.05 |
| 1535328000000 | 4300.45 |
| 1535414400000 | 4310.96 |
| 1535500800000 | 4322.2 |
| 1535587200000 | 4293.08 |
| 1535673600000 | 4256.47 |
| 1535932800000 | 4256.04 |
| 1536019200000 | 4230.41 |
| 1536105600000 | 4239.29 |
| 1536192000000 | 4230.64 |
| 1536278400000 | 4218.14 |
| 1536537600000 | 4255.97 |
| 1536624000000 | 4239.64 |
| 1536710400000 | 4235.05 |
| 1536796800000 | 4231.47 |
| 1536883200000 | 4225.5 |
| 1537142400000 | 4262.97 |
| 1537228800000 | 4269.73 |
| 1537315200000 | 4256.52 |
| 1537401600000 | 4310.45 |
| 1537488000000 | 4323.31 |
| 1537747200000 | 4321.88 |
| 1537833600000 | 4348.94 |
| 1537920000000 | 4348.51 |
| 1538006400000 | 4344.99 |
| 1538092800000 | 4278.58 |
| 1538352000000 | 4256.12 |
| 1538438400000 | 4237.18 |
| 1538524800000 | 4248.49 |
| 1538611200000 | 4212.53 |
| 1538697600000 | 4200.52 |
| 1538956800000 | 4159.34 |
| 1539043200000 | 4174.52 |
| 1539129600000 | 4192.47 |
| 1539216000000 | 4114.06 |
| 1539302400000 | 4074.26 |
| 1539561600000 | 4094.08 |
| 1539648000000 | 4154.41 |
| 1539734400000 | 4133.22 |
| 1539820800000 | 4115.78 |
| 1539907200000 | 4146.39 |
| 1540166400000 | 4110.96 |
| 1540252800000 | 4065.59 |
| 1540339200000 | 4035.44 |
| 1540425600000 | 4043.02 |
| 1540512000000 | 4001.86 |
| 1540771200000 | 4059.36 |
| 1540857600000 | 4054.45 |
| 1540944000000 | 4066.68 |
| 1541030400000 | 4098.39 |
| 1541116800000 | 4086.92 |
| 1541376000000 | 4111.86 |
| 1541462400000 | 4121.48 |
| 1541548800000 | 4191.48 |
| 1541635200000 | 4210.86 |
| 1541721600000 | 4185.3 |
| 1541980800000 | 4126.1 |
| 1542067200000 | 4153.69 |
| 1542153600000 | 4157.29 |
| 1542240000000 | 4087.56 |
| 1542326400000 | 4108.21 |
| 1542585600000 | 4107.93 |
| 1542672000000 | 4073.76 |
| 1542758400000 | 4099.3 |
| 1542844800000 | 4072.28 |
| 1542931200000 | 4061.36 |
| 1543190400000 | 4116.86 |
| 1543276800000 | 4108.62 |
| 1543363200000 | 4095.31 |
| 1543449600000 | 4116.96 |
| 1543536000000 | 4092.35 |
| 1543795200000 | 4090.89 |
| 1543881600000 | 4074.93 |
| 1543968000000 | 4040.52 |
| 1544054400000 | 3950.11 |
| 1544140800000 | 3991.45 |
| 1544400000000 | 3906.04 |
| 1544486400000 | 3934.21 |
| 1544572800000 | 3995.7 |
| 1544659200000 | 3997.96 |
| 1544745600000 | 3969.23 |
| 1545004800000 | 3934.51 |
| 1545091200000 | 3888.64 |
| 1545177600000 | 3940.78 |
| 1545264000000 | 3915.8 |
| 1545350400000 | 3913.99 |
| 1545609600000 | 3892.58 |
| 1545868800000 | 3806.64 |
| 1545955200000 | 3896.74 |
| 1546214400000 | 3919.18 |
| 1546387200000 | 3885.89 |
| 1546473600000 | 3899.05 |
| 1546560000000 | 3983.69 |
| 1546819200000 | 3979.75 |
| 1546905600000 | 3993.12 |
| 1546992000000 | 4033.29 |
| 1547078400000 | 4067.02 |
| 1547164800000 | 4060.45 |
| 1547424000000 | 4048.96 |
| 1547510400000 | 4035.74 |
| 1547596800000 | 4054.15 |
| 1547683200000 | 4047.43 |
| 1547769600000 | 4104.72 |
| 1548028800000 | 4087.7 |
| 1548115200000 | 4077.96 |
| 1548201600000 | 4096.91 |
| 1548288000000 | 4101.88 |
| 1548374400000 | 4121.27 |
| 1548633600000 | 4108.14 |
| 1548720000000 | 4132.37 |
| 1548806400000 | 4153.59 |
| 1548892800000 | 4172.2 |
| 1548979200000 | 4176.48 |
| 1549238400000 | 4165.59 |
| 1549324800000 | 4197.06 |
| 1549411200000 | 4196.34 |
| 1549497600000 | 4150.72 |
| 1549584000000 | 4124.93 |
| 1549843200000 | 4121.43 |
| 1549929600000 | 4128.3 |
| 1550016000000 | 4126.9 |
| 1550102400000 | 4119.34 |
| 1550188800000 | 4154.32 |
| 1550448000000 | 4179.82 |
| 1550534400000 | 4202.86 |
| 1550620800000 | 4182.73 |
| 1550707200000 | 4162.73 |
| 1550793600000 | 4168.6 |
| 1551052800000 | 4181.21 |
| 1551139200000 | 4202.17 |
| 1551225600000 | 4221.71 |
| 1551312000000 | 4230.69 |
| 1551398400000 | 4232.42 |
| 1551657600000 | 4215.83 |
| 1551744000000 | 4215.22 |
| 1551830400000 | 4217.94 |
| 1551916800000 | 4191.49 |
| 1552003200000 | 4169.91 |
| 1552262400000 | 4190.65 |
| 1552348800000 | 4209.59 |
| 1552435200000 | 4243 |
| 1552521600000 | 4284.38 |
| 1552608000000 | 4315.4 |
| 1552867200000 | 4354.95 |
| 1552953600000 | 4370.23 |
| 1553040000000 | 4330.09 |
| 1553126400000 | 4331.06 |
| 1553212800000 | 4263.03 |
| 1553472000000 | 4252.35 |
| 1553558400000 | 4257.82 |
| 1553644800000 | 4267.47 |
| 1553731200000 | 4226.16 |
| 1553817600000 | 4235.08 |
| 1554076800000 | 4275.71 |
| 1554163200000 | 4281.19 |
| 1554249600000 | 4336.62 |
| 1554336000000 | 4331.64 |
| 1554422400000 | 4321.07 |
| 1554681600000 | 4321.57 |
| 1554768000000 | 4309.47 |
| 1554854400000 | 4321.65 |
| 1554940800000 | 4348.25 |
| 1555027200000 | 4373.76 |
| 1555286400000 | 4388.75 |
| 1555372800000 | 4396.23 |
| 1555459200000 | 4407.66 |
| 1555545600000 | 4383.52 |
| 1555977600000 | 4366.59 |
| 1556064000000 | 4356.8 |
| 1556150400000 | 4337.45 |
| 1556236800000 | 4356.71 |
| 1556496000000 | 4365.37 |
| 1556582400000 | 4381.04 |
| 1556668800000 | 4386.03 |
| 1556755200000 | 4353.6 |
| 1556841600000 | 4355.05 |
| 1557100800000 | 4326.35 |
| 1557187200000 | 4270.09 |
| 1557273600000 | 4252.05 |
| 1557360000000 | 4212.27 |
| 1557446400000 | 4233.5 |
| 1557705600000 | 4202.3 |
| 1557792000000 | 4222.82 |
| 1557878400000 | 4223.32 |
| 1557964800000 | 4256.99 |
| 1558051200000 | 4230.68 |
| 1558310400000 | 4209.46 |
| 1558396800000 | 4246.33 |
| 1558483200000 | 4203.21 |
| 1558569600000 | 4139.27 |
| 1558656000000 | 4202.78 |
| 1558915200000 | 4207.15 |
| 1559001600000 | 4180.7 |
| 1559088000000 | 4135.65 |
| 1559174400000 | 4131.96 |
| 1559260800000 | 4133.82 |
| 1559520000000 | 4155.35 |
| 1559606400000 | 4197.23 |
| 1559692800000 | 4223.84 |
| 1559779200000 | 4228.81 |
| 1559865600000 | 4284.16 |
| 1560124800000 | 4284.32 |
| 1560211200000 | 4295.73 |
| 1560297600000 | 4273.29 |
| 1560384000000 | 4266.31 |
| 1560470400000 | 4237.52 |
| 1560729600000 | 4227.2 |
| 1560816000000 | 4271.02 |
| 1560902400000 | 4287.74 |
| 1560988800000 | 4296.87 |
| 1561075200000 | 4302.92 |
| 1561334400000 | 4311.17 |
| 1561420800000 | 4304.62 |
| 1561507200000 | 4292.95 |
| 1561593600000 | 4286.61 |
| 1561680000000 | 4315.5 |
| 1561939200000 | 4310.76 |
| 1562025600000 | 4330.35 |
| 1562112000000 | 4371.17 |
| 1562198400000 | 4390.28 |
| 1562284800000 | 4352.38 |
| 1562544000000 | 4331.27 |
| 1562630400000 | 4327.85 |
| 1562716800000 | 4338.94 |
| 1562803200000 | 4345.9 |
| 1562889600000 | 4357.4 |
| 1563148800000 | 4363.05 |
| 1563235200000 | 4345.74 |
| 1563321600000 | 4333.7 |
| 1563408000000 | 4334.16 |
| 1563494400000 | 4335.26 |
| 1563753600000 | 4333.85 |
| 1563840000000 | 4347.01 |
| 1563926400000 | 4345.98 |
| 1564012800000 | 4330.69 |
| 1564099200000 | 4311.92 |
| 1564358400000 | 4324.79 |
| 1564444800000 | 4251.98 |
| 1564531200000 | 4256.22 |
| 1564617600000 | 4248.47 |
| 1564704000000 | 4203.2 |
| 1564963200000 | 4175.72 |
| 1565049600000 | 4146.4 |
| 1565136000000 | 4167.22 |
| 1565222400000 | 4218.61 |
| 1565308800000 | 4183.5 |
| 1565568000000 | 4186.81 |
| 1565654400000 | 4204.7 |
| 1565740800000 | 4131.95 |
| 1565827200000 | 4119.87 |
| 1565913600000 | 4170.5 |
| 1566172800000 | 4209.71 |
| 1566259200000 | 4161.22 |
| 1566345600000 | 4198.38 |
| 1566432000000 | 4197.37 |
| 1566518400000 | 4184.13 |
| 1566777600000 | 4189.82 |
| 1566864000000 | 4200.17 |
| 1566950400000 | 4186.02 |
| 1567036800000 | 4212.22 |
| 1567123200000 | 4207.67 |
| 1567382400000 | 4205.21 |
| 1567468800000 | 4189.06 |
| 1567555200000 | 4248.61 |
| 1567641600000 | 4290.49 |
| 1567728000000 | 4283.32 |
| 1567987200000 | 4292.54 |
| 1568073600000 | 4322.9 |
| 1568160000000 | 4340.65 |
| 1568246400000 | 4367.15 |
| 1568332800000 | 4404.91 |
| 1568592000000 | 4365.16 |
| 1568678400000 | 4383.49 |
| 1568764800000 | 4398.94 |
| 1568851200000 | 4434.68 |
| 1568937600000 | 4435.31 |
| 1569196800000 | 4403.98 |
| 1569283200000 | 4395.99 |
| 1569369600000 | 4369.7 |
| 1569456000000 | 4412.13 |
| 1569542400000 | 4429.02 |
| 1569801600000 | 4433.68 |
| 1569888000000 | 4398.66 |
| 1569974400000 | 4302.37 |
| 1570060800000 | 4314.4 |
| 1570147200000 | 4336.25 |
| 1570406400000 | 4374.74 |
| 1570492800000 | 4319.83 |
| 1570579200000 | 4342.83 |
| 1570665600000 | 4384.21 |
| 1570752000000 | 4509 |
| 1571011200000 | 4472.86 |
| 1571097600000 | 4543.9 |
| 1571184000000 | 4556.75 |
| 1571270400000 | 4584.05 |
| 1571356800000 | 4597.6 |
| 1571616000000 | 4637.04 |
| 1571702400000 | 4654.11 |
| 1571788800000 | 4669.56 |
| 1571875200000 | 4677.21 |
| 1571961600000 | 4650.29 |
| 1572220800000 | 4662.53 |
| 1572307200000 | 4661.44 |
| 1572393600000 | 4655.09 |
| 1572480000000 | 4655.46 |
| 1572566400000 | 4675.48 |
| 1572825600000 | 4708.58 |
| 1572912000000 | 4680.87 |
| 1572998400000 | 4701.7 |
| 1573084800000 | 4696.01 |
| 1573171200000 | 4674.37 |
| 1573430400000 | 4691.56 |
| 1573516800000 | 4691.04 |
| 1573603200000 | 4671.73 |
| 1573689600000 | 4654.63 |
| 1573776000000 | 4675.17 |
| 1574035200000 | 4707.39 |
| 1574121600000 | 4690.16 |
| 1574208000000 | 4662.06 |
| 1574294400000 | 4652.2 |
| 1574380800000 | 4647.88 |
| 1574640000000 | 4669.65 |
| 1574726400000 | 4659.86 |
| 1574812800000 | 4667.06 |
| 1574899200000 | 4665.38 |
| 1574985600000 | 4653.32 |
| 1575244800000 | 4608.36 |
| 1575331200000 | 4586.25 |
| 1575417600000 | 4653.55 |
| 1575504000000 | 4656.98 |
| 1575590400000 | 4684.94 |
| 1575849600000 | 4692.49 |
| 1575936000000 | 4693.9 |
| 1576022400000 | 4705.15 |
| 1576108800000 | 4724.43 |
| 1576195200000 | 4798.47 |
| 1576454400000 | 4852.07 |
| 1576540800000 | 4855.34 |
| 1576627200000 | 4846.36 |
| 1576713600000 | 4858.99 |
| 1576800000000 | 4874.23 |
| 1577059200000 | 4865.09 |
| 1577145600000 | 4872.67 |
| 1577404800000 | 4916.64 |
| 1577664000000 | 4896.58 |
| 1577750400000 | 4900.6 |
| 1577923200000 | 4937.1 |
| 1578009600000 | 4918.68 |
| 1578268800000 | 4915.69 |
| 1578355200000 | 4903.28 |
| 1578441600000 | 4883.11 |
| 1578528000000 | 4884.24 |
| 1578614400000 | 4874.85 |
| 1578873600000 | 4886.18 |
| 1578960000000 | 4895.72 |
| 1579046400000 | 4903.73 |
| 1579132800000 | 4932.61 |
| 1579219200000 | 4945.85 |
| 1579478400000 | 4950.75 |
| 1579564800000 | 4933.74 |
| 1579651200000 | 4932.34 |
| 1579737600000 | 4910.61 |
| 1579824000000 | 4943.98 |
| 1580083200000 | 4857.2 |
| 1580169600000 | 4890.64 |
| 1580256000000 | 4913.43 |
| 1580342400000 | 4893.68 |
| 1580428800000 | 4872.44 |
| 1580688000000 | 4864.53 |
| 1580774400000 | 4903.23 |
| 1580860800000 | 4930.75 |
| 1580947200000 | 4936.89 |
| 1581033600000 | 4945.39 |
| 1581292800000 | 4931.86 |
| 1581379200000 | 4973.98 |
| 1581465600000 | 4982.81 |
| 1581552000000 | 4985.24 |
| 1581638400000 | 5001.43 |
| 1581897600000 | 5012.51 |
| 1581984000000 | 5017.81 |
| 1582070400000 | 5031.26 |
| 1582156800000 | 4967.68 |
| 1582243200000 | 4962.45 |
| 1582502400000 | 4806.92 |
| 1582588800000 | 4704.27 |
| 1582675200000 | 4702.45 |
| 1582761600000 | 4587.76 |
| 1582848000000 | 4396.52 |
| 1583107200000 | 4458.86 |
| 1583193600000 | 4508.7 |
| 1583280000000 | 4580 |
| 1583366400000 | 4519.58 |
| 1583452800000 | 4401.26 |
| 1583712000000 | 4059.97 |
| 1583798400000 | 3957.97 |
| 1583884800000 | 3930.52 |
| 1583971200000 | 3335.7 |
| 1584057600000 | 3399.24 |
| 1584316800000 | 3189.76 |
| 1584403200000 | 3241.81 |
| 1584489600000 | 3058.74 |
| 1584576000000 | 3050.48 |
| 1584662400000 | 3097.01 |
| 1584921600000 | 2972.24 |
| 1585008000000 | 3353.45 |
| 1585094400000 | 3513.97 |
| 1585180800000 | 3652.3 |
| 1585267200000 | 3480.26 |
| 1585526400000 | 3428.28 |
| 1585612800000 | 3444.57 |
| 1585699200000 | 3265.56 |
| 1585785600000 | 3300.53 |
| 1585872000000 | 3136.14 |
| 1586131200000 | 3272.86 |
| 1586217600000 | 3425.46 |
| 1586304000000 | 3385.65 |
| 1586390400000 | 3507.7 |
| 1586822400000 | 3453.58 |
| 1586908800000 | 3252.1 |
| 1586995200000 | 3219.6 |
| 1587081600000 | 3335.38 |
| 1587340800000 | 3334.59 |
| 1587427200000 | 3194.09 |
| 1587513600000 | 3251.18 |
| 1587600000000 | 3298.4 |
| 1587686400000 | 3227.71 |
| 1587945600000 | 3324.12 |
| 1588032000000 | 3447.44 |
| 1588118400000 | 3584.64 |
| 1588204800000 | 3481.25 |
| 1588291200000 | 3467.05 |
| 1588550400000 | 3294.14 |
| 1588636800000 | 3347.53 |
| 1588723200000 | 3278.44 |
| 1588809600000 | 3321.32 |
| 1588896000000 | 3380.64 |
| 1589155200000 | 3324.39 |
| 1589241600000 | 3370.27 |
| 1589328000000 | 3230.66 |
| 1589414400000 | 3166.77 |
| 1589500800000 | 3168.25 |
| 1589760000000 | 3358.33 |
| 1589846400000 | 3345.5 |
| 1589932800000 | 3377.21 |
| 1590019200000 | 3313.05 |
| 1590105600000 | 3302.96 |
| 1590364800000 | 3351.87 |
| 1590451200000 | 3515.15 |
| 1590537600000 | 3617.75 |
| 1590624000000 | 3663.4 |
| 1590710400000 | 3580.18 |
| 1590969600000 | 3660.2 |
| 1591056000000 | 3807.67 |
| 1591142400000 | 3986.54 |
| 1591228800000 | 4006.16 |
| 1591315200000 | 4172.88 |
| 1591574400000 | 4185.14 |
| 1591660800000 | 4094.17 |
| 1591747200000 | 4025.6 |
| 1591833600000 | 3804.54 |
| 1591920000000 | 3792.12 |
| 1592179200000 | 3793.04 |
| 1592265600000 | 3885.98 |
| 1592352000000 | 3875.64 |
| 1592438400000 | 3852.38 |
| 1592524800000 | 3809.42 |
| 1592784000000 | 3805.87 |
| 1592870400000 | 3922.49 |
| 1592956800000 | 3761.54 |
| 1593043200000 | 3781.08 |
| 1593129600000 | 3731.95 |
| 1593388800000 | 3790.11 |
| 1593475200000 | 3785.69 |
| 1593561600000 | 3800.04 |
| 1593648000000 | 3878.87 |
| 1593734400000 | 3849.12 |
| 1593993600000 | 3930.14 |
| 1594080000000 | 3891.63 |
| 1594166400000 | 3860.61 |
| 1594252800000 | 3801.15 |
| 1594339200000 | 3862.59 |
| 1594598400000 | 3910.15 |
| 1594684800000 | 3940.83 |
| 1594771200000 | 3986.88 |
| 1594857600000 | 4000.86 |
| 1594944000000 | 3985.51 |
| 1595203200000 | 3997.3 |
| 1595289600000 | 4044.85 |
| 1595376000000 | 4055.91 |
| 1595462400000 | 4036.14 |
| 1595548800000 | 4000.09 |
| 1595808000000 | 4015.7 |
| 1595894400000 | 4022.18 |
| 1595980800000 | 4022.74 |
| 1596067200000 | 3895.62 |
| 1596153600000 | 3892.64 |
| 1596412800000 | 3939.03 |
| 1596499200000 | 3993.35 |
| 1596585600000 | 4077.59 |
| 1596672000000 | 4038.21 |
| 1596758400000 | 4028.53 |
| 1597017600000 | 4078.55 |
| 1597104000000 | 4175.28 |
| 1597190400000 | 4215.33 |
| 1597276800000 | 4141.35 |
| 1597363200000 | 4096.11 |
| 1597622400000 | 4080.92 |
| 1597708800000 | 4062.11 |
| 1597795200000 | 4067.98 |
| 1597881600000 | 4005.29 |
| 1597968000000 | 3978.36 |
| 1598227200000 | 4060.66 |
| 1598313600000 | 4040.99 |
| 1598400000000 | 4101.74 |
| 1598486400000 | 4072.16 |
| 1598572800000 | 4100.05 |
| 1598832000000 | 4087.27 |
| 1598918400000 | 4050.12 |
| 1599004800000 | 4047.82 |
| 1599091200000 | 4042.13 |
| 1599177600000 | 3996.48 |
| 1599436800000 | 4063.24 |
| 1599523200000 | 4012.94 |
| 1599609600000 | 4091.3 |
| 1599696000000 | 4078.28 |
| 1599782400000 | 4049.69 |
| 1600041600000 | 4053.54 |
| 1600128000000 | 4050.37 |
| 1600214400000 | 4065.11 |
| 1600300800000 | 4013.55 |
| 1600387200000 | 3960.23 |
| 1600646400000 | 3756.6 |
| 1600732800000 | 3747.13 |
| 1600819200000 | 3734.6 |
| 1600905600000 | 3684.64 |
| 1600992000000 | 3649.5 |
| 1601251200000 | 3797.95 |
| 1601337600000 | 3781.47 |
| 1601424000000 | 3814.38 |
| 1601510400000 | 3832.08 |
| 1601596800000 | 3860.26 |
| 1601856000000 | 3948.41 |
| 1601942400000 | 4005.01 |
| 1602028800000 | 3982.53 |
| 1602115200000 | 4031.06 |
| 1602201600000 | 4039.66 |
| 1602460800000 | 4066.29 |
| 1602547200000 | 3985.59 |
| 1602633600000 | 3993.94 |
| 1602720000000 | 3881.96 |
| 1602806400000 | 3936.4 |
| 1603065600000 | 3972.32 |
| 1603152000000 | 3984.62 |
| 1603238400000 | 3956.23 |
| 1603324800000 | 3938.86 |
| 1603411200000 | 3977.76 |
| 1603670400000 | 3910.08 |
| 1603756800000 | 3831.21 |
| 1603843200000 | 3666.12 |
| 1603929600000 | 3632.56 |
| 1604016000000 | 3680.47 |
| 1604275200000 | 3746.84 |
| 1604361600000 | 3897.87 |
| 1604448000000 | 3909.54 |
| 1604534400000 | 3989.59 |
| 1604620800000 | 3997.14 |
| 1604880000000 | 4259.26 |
| 1604966400000 | 4389.36 |
| 1605052800000 | 4356.71 |
| 1605139200000 | 4335.75 |
| 1605225600000 | 4388.22 |
| 1605484800000 | 4515.9 |
| 1605571200000 | 4569.32 |
| 1605657600000 | 4604.81 |
| 1605744000000 | 4536.9 |
| 1605830400000 | 4559.67 |
| 1606089600000 | 4589.76 |
| 1606176000000 | 4756.38 |
| 1606262400000 | 4730.59 |
| 1606348800000 | 4711.26 |
| 1606435200000 | 4717.86 |
| 1606694400000 | 4668.06 |
| 1606780800000 | 4777.28 |
| 1606867200000 | 4786.05 |
| 1606953600000 | 4812.73 |
| 1607040000000 | 4844.62 |
| 1607299200000 | 4793.75 |
| 1607385600000 | 4775.22 |
| 1607472000000 | 4788.86 |
| 1607558400000 | 4774.78 |
| 1607644800000 | 4686.74 |
| 1607904000000 | 4725.07 |
| 1607990400000 | 4795.05 |
| 1608076800000 | 4877 |
| 1608163200000 | 4908.34 |
| 1608249600000 | 4860.98 |
| 1608508800000 | 4708.1 |
| 1608595200000 | 4743.3 |
| 1608681600000 | 4846.15 |
| 1608768000000 | 4858.83 |
| 1609113600000 | 4892.21 |
| 1609200000000 | 4915.48 |
| 1609286400000 | 4911.62 |
| 1609372800000 | 4872.84 |
| 1609718400000 | 4894.09 |
| 1609804800000 | 4909.02 |
| 1609891200000 | 5043.07 |
| 1609977600000 | 5067.24 |
| 1610064000000 | 5075.23 |
| 1610323200000 | 4983.23 |
| 1610409600000 | 5012.57 |
| 1610496000000 | 5019.2 |
| 1610582400000 | 5065.47 |
| 1610668800000 | 4999.27 |
| 1610928000000 | 4981.67 |
| 1611014400000 | 4952.77 |
| 1611100800000 | 4979.3 |
| 1611187200000 | 4984.31 |
| 1611273600000 | 4954.36 |
| 1611532800000 | 4851.83 |
| 1611619200000 | 4939.47 |
| 1611705600000 | 4894.67 |
| 1611792000000 | 4903.12 |
| 1611878400000 | 4822.54 |
| 1612137600000 | 4829.65 |
| 1612224000000 | 4874.27 |
| 1612310400000 | 4894.3 |
| 1612396800000 | 4908.72 |
| 1612483200000 | 4946.61 |
| 1612742400000 | 4971.66 |
| 1612828800000 | 4980.44 |
| 1612915200000 | 5002.33 |
| 1613001600000 | 4994.6 |
| 1613088000000 | 4993.96 |
| 1613347200000 | 5093.68 |
| 1613433600000 | 5076.82 |
| 1613520000000 | 5008.86 |
| 1613606400000 | 4978.74 |
| 1613692800000 | 5043.56 |
| 1613952000000 | 5087.13 |
| 1614038400000 | 5098.59 |
| 1614124800000 | 5159.63 |
| 1614211200000 | 5191.93 |
| 1614297600000 | 5055.84 |
| 1614556800000 | 5122.56 |
| 1614643200000 | 5148.17 |
| 1614729600000 | 5210.19 |
| 1614816000000 | 5214.08 |
| 1614902400000 | 5133.06 |
| 1615161600000 | 5245.7 |
| 1615248000000 | 5217.09 |
| 1615334400000 | 5241.01 |
| 1615420800000 | 5292.48 |
| 1615507200000 | 5299.68 |
| 1615766400000 | 5255.21 |
| 1615852800000 | 5284.64 |
| 1615939200000 | 5282.58 |
| 1616025600000 | 5358.1 |
| 1616112000000 | 5270.48 |
| 1616371200000 | 5275.82 |
| 1616457600000 | 5242.54 |
| 1616544000000 | 5230.98 |
| 1616630400000 | 5225.04 |
| 1616716800000 | 5271.95 |
| 1616976000000 | 5290.92 |
| 1617062400000 | 5321.85 |
| 1617148800000 | 5306.52 |
| 1617235200000 | 5344.22 |
| 1617667200000 | 5420.19 |
| 1617753600000 | 5453.31 |
| 1617840000000 | 5448.38 |
| 1617926400000 | 5438.03 |
| 1618185600000 | 5437.32 |
| 1618272000000 | 5430.43 |
| 1618358400000 | 5444.45 |
| 1618444800000 | 5462.38 |
| 1618531200000 | 5513.4 |
| 1618790400000 | 5538.22 |
| 1618876800000 | 5478.22 |
| 1618963200000 | 5465.48 |
| 1619049600000 | 5478.48 |
| 1619136000000 | 5487.63 |
| 1619395200000 | 5519.15 |
| 1619481600000 | 5498.53 |
| 1619568000000 | 5507.12 |
| 1619654400000 | 5485.62 |
| 1619740800000 | 5452.05 |
| 1620000000000 | 5510.3 |
| 1620086400000 | 5451.27 |
| 1620172800000 | 5492.8 |
| 1620259200000 | 5518.72 |
| 1620345600000 | 5598.32 |
| 1620604800000 | 5653.22 |
| 1620691200000 | 5536.18 |
| 1620777600000 | 5530.95 |
| 1620864000000 | 5520.33 |
| 1620950400000 | 5615.65 |
| 1621209600000 | 5631.36 |
| 1621296000000 | 5666.22 |
| 1621382400000 | 5595.04 |
| 1621468800000 | 5628.28 |
| 1621555200000 | 5657.17 |
| 1621814400000 | 5684.23 |
| 1621900800000 | 5683.32 |
| 1621987200000 | 5677.21 |
| 1622073600000 | 5709.15 |
| 1622160000000 | 5727.45 |
| 1622419200000 | 5721.91 |
| 1622505600000 | 5791.32 |
| 1622592000000 | 5792.76 |
| 1622678400000 | 5770.79 |
| 1622764800000 | 5789.67 |
| 1623024000000 | 5834.17 |
| 1623110400000 | 5841.72 |
| 1623196800000 | 5838.19 |
| 1623283200000 | 5818.51 |
| 1623369600000 | 5817.37 |
| 1623628800000 | 5840.8 |
| 1623715200000 | 5852.46 |
| 1623801600000 | 5853.48 |
| 1623888000000 | 5739.96 |
| 1623974400000 | 5597.17 |
| 1624233600000 | 5663.89 |
| 1624320000000 | 5650.18 |
| 1624406400000 | 5625.57 |
| 1624492800000 | 5632.23 |
| 1624579200000 | 5649.72 |
| 1624838400000 | 5599.62 |
| 1624924800000 | 5594.15 |
| 1625011200000 | 5530.46 |
| 1625097600000 | 5587.79 |
| 1625184000000 | 5580.94 |
| 1625443200000 | 5617.67 |
| 1625529600000 | 5559.45 |
| 1625616000000 | 5566.67 |
| 1625702400000 | 5495 |
| 1625788800000 | 5600 |
| 1626048000000 | 5653.7 |
| 1626134400000 | 5640.55 |
| 1626220800000 | 5626.71 |
| 1626307200000 | 5571.09 |
| 1626393600000 | 5560.27 |
| 1626652800000 | 5403.47 |
| 1626739200000 | 5424.1 |
| 1626825600000 | 5544.03 |
| 1626912000000 | 5550.71 |
| 1626998400000 | 5579.53 |
| 1627257600000 | 5625.85 |
| 1627344000000 | 5614.27 |
| 1627430400000 | 5622.2 |
| 1627516800000 | 5674.05 |
| 1627603200000 | 5633.28 |
| 1627862400000 | 5666.81 |
| 1627948800000 | 5644.34 |
| 1628035200000 | 5675.88 |
| 1628121600000 | 5682.7 |
| 1628208000000 | 5677.63 |
| 1628467200000 | 5692.08 |
| 1628553600000 | 5690.58 |
| 1628640000000 | 5735.08 |
| 1628726400000 | 5748.36 |
| 1628812800000 | 5800.06 |
| 1629072000000 | 5777.6 |
| 1629158400000 | 5723.48 |
| 1629244800000 | 5753.32 |
| 1629331200000 | 5668.67 |
| 1629417600000 | 5668.11 |
| 1629676800000 | 5715.47 |
| 1629763200000 | 5737.05 |
| 1629849600000 | 5722.16 |
| 1629936000000 | 5697.23 |
| 1630022400000 | 5736.41 |
| 1630281600000 | 5736.93 |
| 1630368000000 | 5719.18 |
| 1630454400000 | 5751.94 |
| 1630540800000 | 5734.46 |
| 1630627200000 | 5722.97 |
| 1630886400000 | 5723.61 |
| 1630972800000 | 5683.84 |
| 1631059200000 | 5618.99 |
| 1631145600000 | 5620.46 |
| 1631232000000 | 5588.38 |
| 1631491200000 | 5630.41 |
| 1631577600000 | 5631.42 |
| 1631664000000 | 5615.77 |
| 1631750400000 | 5611.05 |
| 1631836800000 | 5533.75 |
| 1632096000000 | 5435.5 |
| 1632182400000 | 5474.64 |
| 1632268800000 | 5529.76 |
| 1632355200000 | 5584.86 |
| 1632441600000 | 5521.82 |
| 1632700800000 | 5555.73 |
| 1632787200000 | 5447.11 |
| 1632873600000 | 5439.9 |
| 1632960000000 | 5442.94 |
| 1633046400000 | 5437.03 |
| 1633305600000 | 5447.8 |
| 1633392000000 | 5477.72 |
| 1633478400000 | 5386.57 |
| 1633564800000 | 5437.01 |
| 1633651200000 | 5441.7 |
| 1633910400000 | 5457.51 |
| 1633996800000 | 5451.24 |
| 1634083200000 | 5464.01 |
| 1634169600000 | 5526.32 |
| 1634256000000 | 5551.33 |
| 1634515200000 | 5526.4 |
| 1634601600000 | 5558.97 |
| 1634688000000 | 5572.41 |
| 1634774400000 | 5548.68 |
| 1634860800000 | 5575.38 |
| 1635120000000 | 5572.61 |
| 1635206400000 | 5602.23 |
| 1635292800000 | 5624.29 |
| 1635379200000 | 5658.49 |
| 1635465600000 | 5566.11 |
| 1635724800000 | 5604.34 |
| 1635811200000 | 5595.24 |
| 1635897600000 | 5619.77 |
| 1635984000000 | 5632.72 |
| 1636070400000 | 5654.37 |
| 1636329600000 | 5653.1 |
| 1636416000000 | 5628.75 |
| 1636502400000 | 5634.77 |
| 1636588800000 | 5616.66 |
| 1636675200000 | 5586.76 |
| 1636934400000 | 5593.7 |
| 1637020800000 | 5556.38 |
| 1637107200000 | 5535.33 |
| 1637193600000 | 5522.82 |
| 1637280000000 | 5484.15 |
| 1637539200000 | 5524.52 |
| 1637625600000 | 5504.41 |
| 1637712000000 | 5518.55 |
| 1637798400000 | 5531.5 |
| 1637884800000 | 5389.56 |
| 1638144000000 | 5398.17 |
| 1638230400000 | 5362.01 |
| 1638316800000 | 5475.59 |
| 1638403200000 | 5435.99 |
| 1638489600000 | 5393.64 |
| 1638748800000 | 5456.16 |
| 1638835200000 | 5508.06 |
| 1638921600000 | 5518.3 |
| 1639008000000 | 5488.75 |
| 1639094400000 | 5489.96 |
| 1639353600000 | 5455.13 |
| 1639440000000 | 5464.32 |
| 1639526400000 | 5464.91 |
| 1639612800000 | 5538.39 |
| 1639699200000 | 5515 |
| 1639958400000 | 5440.78 |
| 1640044800000 | 5510.03 |
| 1640131200000 | 5559.46 |
| 1640217600000 | 5590.26 |
| 1640304000000 | 5609.45 |
| 1640563200000 | 5611.3 |
| 1640649600000 | 5635.42 |
| 1640736000000 | 5667.37 |
| 1640822400000 | 5659.21 |
| 1640908800000 | 5669.91 |
| 1641168000000 | 5663.81 |
| 1641254400000 | 5745.73 |
| 1641340800000 | 5773.79 |
| 1641427200000 | 5730.31 |
| 1641513600000 | 5777.16 |
| 1641772800000 | 5755.25 |
| 1641859200000 | 5808.23 |
| 1641945600000 | 5867.72 |
| 1642032000000 | 5901.37 |
| 1642118400000 | 5870.56 |
| 1642377600000 | 5861.8 |
| 1642464000000 | 5823.39 |
| 1642550400000 | 5830.3 |
| 1642636800000 | 5836.4 |
| 1642723200000 | 5741.25 |
| 1642982400000 | 5559.59 |
| 1643068800000 | 5595.68 |
| 1643155200000 | 5675.48 |
| 1643241600000 | 5699.65 |
| 1643328000000 | 5655.82 |
| 1643587200000 | 5665.78 |
| 1643673600000 | 5717.31 |
| 1643760000000 | 5769.27 |
| 1643846400000 | 5810.11 |
| 1643932800000 | 5744.01 |
| 1644192000000 | 5751.43 |
| 1644278400000 | 5777.63 |
| 1644364800000 | 5845.85 |
| 1644451200000 | 5868.23 |
| 1644537600000 | 5805.88 |
| 1644796800000 | 5657.24 |
| 1644883200000 | 5723.06 |
| 1644969600000 | 5744.72 |
| 1645056000000 | 5707.86 |
| 1645142400000 | 5660.61 |
| 1645401600000 | 5591.93 |
| 1645488000000 | 5569.29 |
| 1645574400000 | 5548.88 |
| 1645660800000 | 5228.78 |
| 1645747200000 | 5465.23 |
| 1646006400000 | 5407.99 |
| 1646092800000 | 5227.19 |
| 1646179200000 | 5235.98 |
| 1646265600000 | 5122.09 |
| 1646352000000 | 4861.09 |
| 1646611200000 | 4758.59 |
| 1646697600000 | 4801.33 |
| 1646784000000 | 5087.73 |
| 1646870400000 | 5008.89 |
| 1646956800000 | 5057.9 |
| 1647216000000 | 5104.67 |
| 1647302400000 | 5101.19 |
| 1647388800000 | 5227.19 |
| 1647475200000 | 5297.78 |
| 1647561600000 | 5283.5 |
| 1647820800000 | 5275.11 |
| 1647907200000 | 5313.83 |
| 1647993600000 | 5238.72 |
| 1648080000000 | 5211.4 |
| 1648166400000 | 5199.59 |
| 1648425600000 | 5225.84 |
| 1648512000000 | 5372.41 |
| 1648598400000 | 5378.94 |
| 1648684800000 | 5323.17 |
| 1648771200000 | 5304.91 |
| 1649030400000 | 5234.09 |
| 1649116800000 | 5183.16 |
| 1649203200000 | 5117.85 |
| 1649289600000 | 5090.46 |
| 1649376000000 | 5155.58 |
| 1649635200000 | 5150 |
| 1649721600000 | 5144.62 |
| 1649808000000 | 5152.38 |
| 1649894400000 | 5141.56 |
| 1650326400000 | 5128.81 |
| 1650412800000 | 5215.11 |
| 1650499200000 | 5230.67 |
| 1650585600000 | 5118.98 |
| 1650844800000 | 5000.47 |
| 1650931200000 | 4968.21 |
| 1651017600000 | 4940.45 |
| 1651104000000 | 4964.24 |
| 1651190400000 | 5009.86 |
| 1651449600000 | 4943.29 |
| 1651536000000 | 5004.66 |
| 1651622400000 | 4964.95 |
| 1651708800000 | 4907.52 |
| 1651795200000 | 4874.64 |
| 1652054400000 | 4747.94 |
| 1652140800000 | 4817.26 |
| 1652227200000 | 4899.93 |
| 1652313600000 | 4798.27 |
| 1652400000000 | 4875.27 |
| 1652659200000 | 4903.21 |
| 1652745600000 | 5044.35 |
| 1652832000000 | 5001.29 |
| 1652918400000 | 4967.98 |
| 1653004800000 | 5003.24 |
| 1653264000000 | 5136.46 |
| 1653350400000 | 5061.28 |
| 1653436800000 | 5103.64 |
| 1653523200000 | 5141.01 |
| 1653609600000 | 5168.84 |
| 1653868800000 | 5211.54 |
| 1653955200000 | 5139.11 |
| 1654041600000 | 5090.35 |
| 1654128000000 | 5129.32 |
| 1654214400000 | 5133.66 |
| 1654473600000 | 5199.05 |
| 1654560000000 | 5169.1 |
| 1654646400000 | 5105.57 |
| 1654732800000 | 5018.57 |
| 1654819200000 | 4812.17 |
| 1655078400000 | 4630.17 |
| 1655164800000 | 4609.99 |
| 1655251200000 | 4681.88 |
| 1655337600000 | 4592.42 |
| 1655424000000 | 4571.75 |
| 1655683200000 | 4643.84 |
| 1655769600000 | 4664.29 |
| 1655856000000 | 4615.45 |
| 1655942400000 | 4461.54 |
| 1656028800000 | 4567.92 |
| 1656288000000 | 4590.24 |
| 1656374400000 | 4607.27 |
| 1656460800000 | 4532.31 |
| 1656547200000 | 4429.62 |
| 1656633600000 | 4431.48 |
| 1656892800000 | 4443.32 |
| 1656979200000 | 4202.28 |
| 1657065600000 | 4228.53 |
| 1657152000000 | 4344.99 |
| 1657238400000 | 4403.17 |
| 1657497600000 | 4301.2 |
| 1657584000000 | 4327.71 |
| 1657670400000 | 4298.71 |
| 1657756800000 | 4157.96 |
| 1657843200000 | 4256.85 |
| 1658102400000 | 4371.78 |
| 1658188800000 | 4491.07 |
| 1658275200000 | 4455.71 |
| 1658361600000 | 4434.97 |
| 1658448000000 | 4443.63 |
| 1658707200000 | 4464.51 |
| 1658793600000 | 4412.51 |
| 1658880000000 | 4443.34 |
| 1658966400000 | 4471.27 |
| 1659052800000 | 4564.78 |
| 1659312000000 | 4586.08 |
| 1659398400000 | 4552.83 |
| 1659484800000 | 4553.4 |
| 1659571200000 | 4611.44 |
| 1659657600000 | 4598.19 |
| 1659916800000 | 4651.63 |
| 1660003200000 | 4650.71 |
| 1660089600000 | 4760.25 |
| 1660176000000 | 4744.18 |
| 1660262400000 | 4717.27 |
| 1660521600000 | 4678.08 |
| 1660608000000 | 4711.81 |
| 1660694400000 | 4634.84 |
| 1660780800000 | 4621.97 |
| 1660867200000 | 4528.42 |
| 1661126400000 | 4424.55 |
| 1661212800000 | 4436.19 |
| 1661299200000 | 4409.9 |
| 1661385600000 | 4419.57 |
| 1661472000000 | 4372.35 |
| 1661731200000 | 4362.33 |
| 1661817600000 | 4344.68 |
| 1661904000000 | 4335.9 |
| 1661990400000 | 4226.97 |
| 1662076800000 | 4354.48 |
| 1662336000000 | 4230.59 |
| 1662422400000 | 4241.47 |
| 1662508800000 | 4253.77 |
| 1662595200000 | 4258 |
| 1662681600000 | 4372.77 |
| 1662940800000 | 4507.41 |
| 1663027200000 | 4391.32 |
| 1663113600000 | 4347.28 |
| 1663200000000 | 4327.5 |
| 1663286400000 | 4297.63 |
| 1663545600000 | 4298.62 |
| 1663632000000 | 4239.7 |
| 1663718400000 | 4226.57 |
| 1663804800000 | 4175.16 |
| 1663891200000 | 4012.15 |
| 1664150400000 | 3963.59 |
| 1664236800000 | 3921.92 |
| 1664323200000 | 3903.13 |
| 1664409600000 | 3889.94 |
| 1664496000000 | 3964.89 |
| 1664755200000 | 4023.24 |
| 1664841600000 | 4184.11 |
| 1664928000000 | 4073.52 |
| 1665014400000 | 4028.69 |
| 1665100800000 | 3963.95 |
| 1665360000000 | 3952.54 |
| 1665446400000 | 3902.3 |
| 1665532800000 | 3863.25 |
| 1665619200000 | 3926.99 |
| 1665705600000 | 3975.11 |
| 1665964800000 | 4078.17 |
| 1666051200000 | 4118.76 |
| 1666137600000 | 4088.13 |
| 1666224000000 | 4123.3 |
| 1666310400000 | 4087.47 |
| 1666569600000 | 4174.18 |
| 1666656000000 | 4226.58 |
| 1666742400000 | 4285.51 |
| 1666828800000 | 4285.58 |
| 1666915200000 | 4256.31 |
| 1667174400000 | 4265.25 |
| 1667260800000 | 4296.47 |
| 1667347200000 | 4266.19 |
| 1667433600000 | 4175.74 |
| 1667520000000 | 4329.26 |
| 1667779200000 | 4412.84 |
| 1667865600000 | 4468.41 |
| 1667952000000 | 4432.4 |
| 1668038400000 | 4591.51 |
| 1668124800000 | 4687.86 |
| 1668384000000 | 4708.86 |
| 1668470400000 | 4729.29 |
| 1668556800000 | 4689.97 |
| 1668643200000 | 4644.96 |
| 1668729600000 | 4723.66 |
| 1668988800000 | 4638.49 |
| 1669075200000 | 4680.11 |
| 1669161600000 | 4731.93 |
| 1669248000000 | 4772.94 |
| 1669334400000 | 4769.52 |
| 1669593600000 | 4723.53 |
| 1669680000000 | 4708.8 |
| 1669766400000 | 4698.54 |
| 1669852800000 | 4816.14 |
| 1669939200000 | 4812.57 |
| 1670198400000 | 4824.28 |
| 1670284800000 | 4802.75 |
| 1670371200000 | 4768.22 |
| 1670457600000 | 4791.09 |
| 1670544000000 | 4845.64 |
| 1670803200000 | 4800.53 |
| 1670889600000 | 4904.91 |
| 1670976000000 | 4899.03 |
| 1671062400000 | 4809.51 |
| 1671148800000 | 4734.42 |
| 1671408000000 | 4739.55 |
| 1671494400000 | 4748.36 |
| 1671580800000 | 4836.54 |
| 1671667200000 | 4796.6 |
| 1671753600000 | 4823.56 |
| 1672099200000 | 4849.64 |
| 1672185600000 | 4817.33 |
| 1672272000000 | 4866.9 |
| 1672358400000 | 4810.95 |
| 1672617600000 | 4893.03 |
| 1672704000000 | 4892.18 |
| 1672790400000 | 4985.15 |
| 1672876800000 | 4943.35 |
| 1672963200000 | 5024.08 |
| 1673222400000 | 5122.92 |
| 1673308800000 | 5097.23 |
| 1673395200000 | 5116.92 |
| 1673481600000 | 5190.03 |
| 1673568000000 | 5177.7 |
| 1673827200000 | 5217.05 |
| 1673913600000 | 5205.39 |
| 1674000000000 | 5234.52 |
| 1674086400000 | 5132.48 |
| 1674172800000 | 5187.46 |
| 1674432000000 | 5234.09 |
| 1674518400000 | 5253.13 |
| 1674604800000 | 5233.47 |
| 1674691200000 | 5235.94 |
| 1674777600000 | 5237.99 |
| 1675036800000 | 5231.9 |
| 1675123200000 | 5233.91 |
| 1675209600000 | 5282.85 |
| 1675296000000 | 5391.52 |
| 1675382400000 | 5315.19 |
| 1675641600000 | 5192.39 |
| 1675728000000 | 5185.09 |
| 1675814400000 | 5225.55 |
| 1675900800000 | 5277.99 |
| 1675987200000 | 5174.36 |
| 1676246400000 | 5199.7 |
| 1676332800000 | 5221.5 |
| 1676419200000 | 5202.48 |
| 1676505600000 | 5243 |
| 1676592000000 | 5239.71 |
| 1676851200000 | 5272.98 |
| 1676937600000 | 5235.52 |
| 1677024000000 | 5145.45 |
| 1677110400000 | 5160.6 |
| 1677196800000 | 5074.76 |
| 1677456000000 | 5168.71 |
| 1677542400000 | 5189.76 |
| 1677628800000 | 5197.89 |
| 1677715200000 | 5187.35 |
| 1677801600000 | 5239.95 |
| 1678060800000 | 5298.42 |
| 1678147200000 | 5195.52 |
| 1678233600000 | 5181.44 |
| 1678320000000 | 5114.94 |
| 1678406400000 | 5088.2 |
| 1678665600000 | 4976.18 |
| 1678752000000 | 5022.9 |
| 1678838400000 | 4754.07 |
| 1678924800000 | 4813.12 |
| 1679011200000 | 4737.14 |
| 1679270400000 | 4834.26 |
| 1679356800000 | 4915.85 |
| 1679443200000 | 4876.17 |
| 1679529600000 | 4898.6 |
| 1679616000000 | 4744.34 |
| 1679875200000 | 4798.26 |
| 1679961600000 | 4809.35 |
| 1680048000000 | 4868.44 |
| 1680134400000 | 4977.37 |
| 1680220800000 | 4951.76 |
| 1680480000000 | 4959.27 |
| 1680566400000 | 4994.95 |
| 1680652800000 | 4922.1 |
| 1680739200000 | 4976.67 |
| 1681171200000 | 5043.8 |
| 1681257600000 | 5099.72 |
| 1681344000000 | 5146.25 |
| 1681430400000 | 5154.36 |
| 1681689600000 | 5120.57 |
| 1681776000000 | 5159.67 |
| 1681862400000 | 5148.18 |
| 1681948800000 | 5137.54 |
| 1682035200000 | 5106.1 |
| 1682294400000 | 5131.87 |
| 1682380800000 | 5054.15 |
| 1682467200000 | 5105.97 |
| 1682553600000 | 5104.15 |
| 1682640000000 | 5147.71 |
| 1682899200000 | 5126.4 |
| 1682985600000 | 5027.39 |
| 1683072000000 | 5083.01 |
| 1683158400000 | 5031.53 |
| 1683244800000 | 5123.24 |
| 1683504000000 | 5144.68 |
| 1683590400000 | 5100.18 |
| 1683676800000 | 5103.78 |
| 1683763200000 | 5047.76 |
| 1683849600000 | 5037.77 |
| 1684108800000 | 5077.86 |
| 1684195200000 | 5053.78 |
| 1684281600000 | 5021.38 |
| 1684368000000 | 5012.01 |
| 1684454400000 | 5051.68 |
| 1684713600000 | 5057.95 |
| 1684800000000 | 5061.42 |
| 1684886400000 | 4969.97 |
| 1684972800000 | 4912.86 |
| 1685059200000 | 4936.89 |
| 1685318400000 | 4938.13 |
| 1685404800000 | 4935.76 |
| 1685491200000 | 4853.18 |
| 1685577600000 | 4930.1 |
| 1685664000000 | 5038.75 |
| 1685923200000 | 5013.33 |
| 1686009600000 | 5020.3 |
| 1686096000000 | 5025.96 |
| 1686182400000 | 5067.68 |
| 1686268800000 | 5064.46 |
| 1686528000000 | 5051.19 |
| 1686614400000 | 5099.27 |
| 1686700800000 | 5147.84 |
| 1686787200000 | 5141.74 |
| 1686873600000 | 5147.11 |
| 1687132800000 | 5095.37 |
| 1687219200000 | 5045.86 |
| 1687305600000 | 5029.76 |
| 1687392000000 | 4985.14 |
| 1687478400000 | 4928.73 |
| 1687737600000 | 4959.47 |
| 1687824000000 | 4988.81 |
| 1687910400000 | 4988.42 |
| 1687996800000 | 4988.41 |
| 1688083200000 | 5048.14 |
| 1688342400000 | 5081.67 |
| 1688428800000 | 5092.24 |
| 1688515200000 | 5044.32 |
| 1688601600000 | 4917.32 |
| 1688688000000 | 4978.78 |
| 1688947200000 | 4997.39 |
| 1689033600000 | 5068.74 |
| 1689120000000 | 5214.59 |
| 1689206400000 | 5283.29 |
| 1689292800000 | 5272.7 |
| 1689552000000 | 5234.35 |
| 1689638400000 | 5264.23 |
| 1689724800000 | 5286 |
| 1689811200000 | 5325.26 |
| 1689897600000 | 5296.05 |
| 1690156800000 | 5301.23 |
| 1690243200000 | 5321.57 |
| 1690329600000 | 5313.81 |
| 1690416000000 | 5306.81 |
| 1690502400000 | 5305.57 |
| 1690761600000 | 5295.68 |
| 1690848000000 | 5208.3 |
| 1690934400000 | 5114.88 |
| 1691020800000 | 5108.68 |
| 1691107200000 | 5178.24 |
| 1691366400000 | 5163.43 |
| 1691452800000 | 5091.31 |
| 1691539200000 | 5147.79 |
| 1691625600000 | 5204.62 |
| 1691712000000 | 5125.81 |
| 1691971200000 | 5085.48 |
| 1692057600000 | 5047.69 |
| 1692144000000 | 5034.91 |
| 1692230400000 | 5004.98 |
| 1692316800000 | 4959.42 |
| 1692576000000 | 4951.04 |
| 1692662400000 | 4969.26 |
| 1692748800000 | 4973.77 |
| 1692835200000 | 4953.89 |
| 1692921600000 | 4919.74 |
| 1693180800000 | 4968.99 |
| 1693267200000 | 5064.3 |
| 1693353600000 | 5105.28 |
| 1693440000000 | 5057.81 |
| 1693526400000 | 5042.42 |
| 1693785600000 | 5029.2 |
| 1693872000000 | 4977.34 |
| 1693958400000 | 4970.37 |
| 1694044800000 | 4960 |
| 1694131200000 | 4981.38 |
| 1694390400000 | 5052.93 |
| 1694476800000 | 5042.18 |
| 1694563200000 | 5063.82 |
| 1694649600000 | 5114.52 |
| 1694736000000 | 5128.44 |
| 1694995200000 | 5075.2 |
| 1695081600000 | 5113.59 |
| 1695168000000 | 5194.98 |
| 1695254400000 | 5115.85 |
| 1695340800000 | 5077.44 |
| 1695600000000 | 4989.35 |
| 1695686400000 | 4980.91 |
| 1695772800000 | 4889.33 |
| 1695859200000 | 4916.78 |
| 1695945600000 | 4954.07 |
| 1696204800000 | 4840.55 |
| 1696291200000 | 4773.69 |
| 1696377600000 | 4759.45 |
| 1696464000000 | 4782.05 |
| 1696550400000 | 4839.52 |
| 1696809600000 | 4851.47 |
| 1696896000000 | 4950.35 |
| 1696982400000 | 4956.49 |
| 1697068800000 | 4916.46 |
| 1697155200000 | 4851.01 |
| 1697414400000 | 4886.28 |
| 1697500800000 | 4892.18 |
| 1697587200000 | 4823.18 |
| 1697673600000 | 4778.4 |
| 1697760000000 | 4701.63 |
| 1698019200000 | 4692.26 |
| 1698105600000 | 4694.44 |
| 1698192000000 | 4675.01 |
| 1698278400000 | 4663.6 |
| 1698364800000 | 4689.63 |
| 1698624000000 | 4731.7 |
| 1698710400000 | 4742.72 |
| 1698796800000 | 4750.91 |
| 1698883200000 | 4869.6 |
| 1698969600000 | 4923.72 |
| 1699228800000 | 4903.07 |
| 1699315200000 | 4828.06 |
| 1699401600000 | 4847.51 |
| 1699488000000 | 4902.31 |
| 1699574400000 | 4842.82 |
| 1699833600000 | 4893.47 |
| 1699920000000 | 5062.74 |
| 1700006400000 | 5098.41 |
| 1700092800000 | 5052.19 |
| 1700179200000 | 5119.79 |
| 1700438400000 | 5165.78 |
| 1700524800000 | 5121.17 |
| 1700611200000 | 5079.31 |
| 1700697600000 | 5122.41 |
| 1700784000000 | 5168.68 |
| 1701043200000 | 5162.3 |
| 1701129600000 | 5174.66 |
| 1701216000000 | 5198.84 |
| 1701302400000 | 5223.54 |
| 1701388800000 | 5248.35 |
| 1701648000000 | 5230.62 |
| 1701734400000 | 5244.04 |
| 1701820800000 | 5274.92 |
| 1701907200000 | 5292 |
| 1701993600000 | 5319.38 |
| 1702252800000 | 5292.86 |
| 1702339200000 | 5294.84 |
| 1702425600000 | 5298.35 |
| 1702512000000 | 5492.81 |
| 1702598400000 | 5477.33 |
| 1702857600000 | 5463.74 |
| 1702944000000 | 5502.02 |
| 1703030400000 | 5516.79 |
| 1703116800000 | 5515.11 |
| 1703203200000 | 5557.22 |
| 1703635200000 | 5616.17 |
| 1703721600000 | 5596.81 |
| 1703808000000 | 5573.81 |
| 1704153600000 | 5549.98 |
| 1704240000000 | 5491.04 |
| 1704326400000 | 5580.15 |
| 1704412800000 | 5573.57 |
| 1704672000000 | 5568.07 |
| 1704758400000 | 5513.8 |
| 1704844800000 | 5516.07 |
| 1704931200000 | 5446.85 |
| 1705017600000 | 5488.08 |
| 1705276800000 | 5469.63 |
| 1705363200000 | 5413.99 |
| 1705449600000 | 5318.1 |
| 1705536000000 | 5334.89 |
| 1705622400000 | 5322.49 |
| 1705881600000 | 5358.71 |
| 1705968000000 | 5325.2 |
| 1706054400000 | 5403.23 |
| 1706140800000 | 5343.7 |
| 1706227200000 | 5393.74 |
| 1706486400000 | 5327.69 |
| 1706572800000 | 5337.68 |
| 1706659200000 | 5379.81 |
| 1706745600000 | 5312.08 |
| 1706832000000 | 5290.03 |
| 1707091200000 | 5206.26 |
| 1707177600000 | 5235.15 |
| 1707264000000 | 5204.26 |
| 1707350400000 | 5122.37 |
| 1707436800000 | 5105.34 |
| 1707696000000 | 5158.96 |
| 1707782400000 | 5078.68 |
| 1707868800000 | 5097.18 |
| 1707955200000 | 5129.58 |
| 1708041600000 | 5149.9 |
| 1708300800000 | 5150.74 |
| 1708387200000 | 5171.47 |
| 1708473600000 | 5164.86 |
| 1708560000000 | 5183.46 |
| 1708646400000 | 5184.61 |
| 1708905600000 | 5160.35 |
| 1708992000000 | 5174.54 |
| 1709078400000 | 5129.75 |
| 1709164800000 | 5146.37 |
| 1709251200000 | 5170.61 |
| 1709510400000 | 5158.73 |
| 1709596800000 | 5174.63 |
| 1709683200000 | 5205.87 |
| 1709769600000 | 5256.55 |
| 1709856000000 | 5312.65 |
| 1710115200000 | 5279.17 |
| 1710201600000 | 5302.4 |
| 1710288000000 | 5331.09 |
| 1710374400000 | 5298.97 |
| 1710460800000 | 5312.29 |
| 1710720000000 | 5316.19 |
| 1710806400000 | 5333.33 |
| 1710892800000 | 5337.47 |
| 1710979200000 | 5368.43 |
| 1711065600000 | 5360.77 |
| 1711324800000 | 5390.42 |
| 1711411200000 | 5441.47 |
| 1711497600000 | 5455.56 |
| 1711584000000 | 5490.69 |
| 1712016000000 | 5468.48 |
| 1712102400000 | 5562.1 |
| 1712188800000 | 5638.51 |
| 1712275200000 | 5567.43 |
| 1712534400000 | 5625.28 |
| 1712620800000 | 5605.39 |
| 1712707200000 | 5558.91 |
| 1712793600000 | 5485.81 |
| 1712880000000 | 5468.77 |
| 1713139200000 | 5470.41 |
| 1713225600000 | 5359.72 |
| 1713312000000 | 5388.05 |
| 1713398400000 | 5435.9399 |
| 1713484800000 | 5452.34 |
| 1713744000000 | 5479.27 |
| 1713830400000 | 5553.4799 |
| 1713916800000 | 5510.12 |
| 1714003200000 | 5503.45 |
| 1714089600000 | 5539.29 |
| 1714348800000 | 5588.93 |
| 1714435200000 | 5544.35 |
| 1714521600000 | 5537.3 |
| 1714608000000 | 5554 |
| 1714694400000 | 5616.4399 |
| 1714953600000 | 5682.91 |
| 1715040000000 | 5738.36 |
| 1715126400000 | 5718.22 |
| 1715212800000 | 5749.38 |
| 1715299200000 | 5785 |
| 1715558400000 | 5833.45 |
| 1715644800000 | 5873.18 |
| 1715731200000 | 5884.14 |
| 1715817600000 | 5910.4 |
| 1715904000000 | 5929.81 |
| 1716163200000 | 5943.86 |
| 1716249600000 | 5936.84 |
| 1716336000000 | 5877.88 |
| 1716422400000 | 5838.81 |
| 1716508800000 | 5864.65 |
| 1716768000000 | 5893.64 |
| 1716854400000 | 5898.66 |
| 1716940800000 | 5803.64 |
| 1717027200000 | 5861.91 |
| 1717113600000 | 5887.13 |
| 1717372800000 | 5936.6899 |
| 1717459200000 | 5871.33 |
| 1717545600000 | 5855.83 |
| 1717632000000 | 5899.32 |
| 1717718400000 | 5832.83 |
| 1717977600000 | 5767.52 |
| 1718064000000 | 5667.54 |
| 1718150400000 | 5754.51 |
| 1718236800000 | 5632.36 |
| 1718323200000 | 5545.49 |
| 1718582400000 | 5595.14 |
| 1718668800000 | 5638.97 |
| 1718755200000 | 5658.16 |
| 1718841600000 | 5694.2 |
| 1718928000000 | 5624.7 |
| 1719187200000 | 5714.95 |
| 1719273600000 | 5676.61 |
| 1719360000000 | 5633.85 |
| 1719446400000 | 5638.66 |
| 1719532800000 | 5640.64 |
| STOXX Europe Select Dividend 30 | STOXX Europe 600 | |
|---|---|---|
| 2017 | 20.8452246 | 27.0810119 |
| 2018 | -8.2198199 | -14.7392234 |
| 2019 | 25.4788457 | 25.765016 |
| 2020 | -0.5708399 | 7.4374981 |
| 2021 | 16.4941307 | 16.7988689 |
| 2022 | -15.3120046 | -15.8298091 |
| 2023 | 16.1234921 | 20.9560222 |
| 2024 | 10.9754766 | 15.6133656 |
Methodology
The index universe is the relevant benchmark index. Only dividend-paying companies are eligible and those stocks must have a non-negative historical five-year dividend-per-share (DPS) growth rate and a defined dividend to EPS ratio. For the selection, components are sorted by an outperformance factor to their home market and ranked accordingly. A minimum liquidity level and a buffer rule are applied. Detailed index methodology, including information on the outperformance factor and the dividend to EPS ratio can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH0020751340 | SD3P | SD3P INDEX | .SD3P |
| Net Return EUR | CH0020751373 | SD3R | SD3R INDEX | .SD3R |
| Price USD | CH0020751423 | SD3L | SD3L INDEX | .SD3L |
| Net Return USD | CH0020751480 | SD3V | SD3V INDEX | .SD3V |
| Net Return AUD | CH0271081660 | S3DAU | .S3DAU | |
| Price AUD | CH0271081710 | S3DAA | .S3DAA | |
| Price CAD | CH0271081728 | S3DCC | .S3DCC | |
| Net Return CAD | CH0271081678 | S3DCU | .S3DCU | |
| Price CHF | CH0271081736 | S3DCHC | .S3DCHC | |
| Net Return CHF | CH0271081686 | S3DCHD | .S3DCHD | |
| Price GBP | CH0271081744 | S3DGB | .S3DGB | |
| Net Return GBP | CH0271081694 | S3DHB | .S3DHB | |
| Price JPY | CH0271081769 | S3DJP | .S3DJP | |
| Net Return JPY | CH0271081702 | S3DELP | .S3DELP | |
| Gross Return EUR | CH0147787565 | SD3GR | SD3GR INDEX | .SD3GR |
| Gross Return USD | CH0147790122 | SD3GV | SD3GV INDEX | .SD3GV |
Quick Facts
| Weighting | By indicated net dividend yield, i.e. a company's indicated annual dividend divided by the sum of all indicated annual dividends of companies in the index |
| Cap Factor | Individual component weights are capped at 15% (10% for Global) |
| No. of components | Global index: 100 North America index: 40 Eurozone, Europe, Asia/Pacific indices: 30 Nordic index: 20 EU Enlarged index: 15 |
| Review frequency | Annually (March) |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 09:00:00 18:00:00 |
| Base value/base date | 1000 as of April. 28, 2000 |
| History | Available from Apr. 28, 2000 |
| Inception date | April. 17, 2024 |
| To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| NATWEST GROUP | Banks | UK | 5.479% |
| HSBC | Banks | UK | 4.903% |
| ABN AMRO BANK | Banks | Netherlands | 4.808% |
| ING GRP | Banks | Netherlands | 4.803% |
| IG GRP HLDG | Financial Services | UK | 4.528% |
| TAYLOR WIMPEY | Consumer Products and Services | UK | 4.157% |
| LEGAL & GENERAL GRP | Insurance | UK | 4.025% |
| NN GROUP | Insurance | Netherlands | 3.893% |
| ORLEN | Energy | Poland | 3.864% |
| RIO TINTO | Basic Resources | UK | 3.560% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of July 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.