Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
DIVIDEND INDICES
EURO STOXX Select Dividend 30
Index Description
The STOXX Select Dividend Indices are designed to measure the performance of the highest dividend-paying stocks relative to their home markets. Stocks are screened by defined historical non-negative dividend-per-share growth rates and dividend to earnings-per-share (EPS) ratios. The index family covers the North America, Europe, Asia/Pacific, Eurozone, EU Enlarged and Globalregions. The Global index is a roll-up of the European, North America and Asia/Pacific indices. The indices are derived from their respective benchmark index, such as the STOXX North America 600, STOXX Asia/Pacific 600, STOXX Europe 600, EURO STOXX and STOXX EU Enlarged TMI.
Key facts
- Components are weighted by their indicated annual net dividend yield, i.e. the largest dividend-yielding companies have the highest weight in the index
- Fixed component numbers and cap factors guarantee index diversification
- Liquidity screening ensures the index is suitable as an underlying for financial products
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
EURO STOXX Select Dividend 30 | N/A | 1.0 | 0.0 | 0.0 | 0.1 | 0.0 | 5.4 | 1.9 | N/A |
EURO STOXX | 7,888.0 | 5,667.1 | 19.2 | 7.2 | 349.5 | 1.7 | 6.2 | 0.0 | 4.0 |
Supersector weighting (top 10)
Insurance | 32.6 |
---|---|
Banks | 12.1 |
Automobiles and Parts | 10.4 |
Industrial Goods and Services | 8.0 |
Utilities | 7.2 |
Energy | 6.9 |
Real Estate | 6.0 |
Personal Care, Drug and Grocery Stores | 4.6 |
Telecommunications | 4.1 |
Chemicals | 3.0 |
Country weighting
France | 27.9 |
---|---|
Germany | 24.4 |
Netherlands | 14.8 |
Italy | 11.2 |
Belgium | 6.8 |
Spain | 5.1 |
Finland | 4.4 |
Austria | 3.4 |
Portugal | 2.2 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
EURO STOXX Select Dividend 30 | -0.8 | -0.8 | -0.4 | 3.9 | 5.8 | N/A | N/A | -0.4 | 1.3 | 1.1 |
EURO STOXX | 0.3 | 0.3 | 11.4 | 20.3 | 51.5 | N/A | N/A | 11.6 | 6.4 | 8.8 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
EURO STOXX Select Dividend 30 | N/A | N/A | 17.1 | 20.2 | 23.9 | N/A | N/A | -0.2 | 0.0 | 0.0 |
EURO STOXX | N/A | N/A | 17.3 | 21.2 | 22.6 | N/A | N/A | 0.4 | 0.2 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
EURO STOXX Select Dividend 30 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 7.0 | 7.0 | 6.3 | 7.4 | 8.1 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
EURO STOXX Select Dividend 30 | 0.8 | 0.8 | 0.9 | 0.9 | 1.0 | -1.8 | -1.8 | -1.8 | -0.7 | -0.9 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of January 31, 2024
DIVIDEND INDICES
EURO STOXX Select Dividend 30
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
EURO STOXX Select Dividend 30 | 12.1 | 8.8 | 9.6 | 9.6 | 1.0 | 6.3 | 0.5 | 4.3 |
EURO STOXX | 16.0 | 12.6 | 13.5 | 13.5 | 1.7 | 3.6 | 1.1 | 16.8 |
Performance and annual returns
EURO STOXX Select Dividend 30 | |
---|---|
1104451200000 | 1000 |
1104710400000 | 997.92 |
1104796800000 | 991.47 |
1104883200000 | 986.98 |
1104969600000 | 987.14 |
1105056000000 | 984.42 |
1105315200000 | 989.09 |
1105401600000 | 984.37 |
1105488000000 | 988.74 |
1105574400000 | 987.76 |
1105660800000 | 984.07 |
1105920000000 | 986.78 |
1106006400000 | 982.26 |
1106092800000 | 985.15 |
1106179200000 | 975.02 |
1106265600000 | 982.76 |
1106524800000 | 984.85 |
1106611200000 | 986.22 |
1106697600000 | 991.72 |
1106784000000 | 991.81 |
1106870400000 | 986.01 |
1107129600000 | 994.46 |
1107216000000 | 1000.4 |
1107302400000 | 1008.34 |
1107388800000 | 1003.15 |
1107475200000 | 1010.54 |
1107734400000 | 1002.95 |
1107820800000 | 997.94 |
1107907200000 | 997.67 |
1107993600000 | 1006.57 |
1108080000000 | 1017.1 |
1108339200000 | 1024.88 |
1108425600000 | 1029.93 |
1108512000000 | 1027.93 |
1108598400000 | 1035.5 |
1108684800000 | 1035.29 |
1108944000000 | 1025 |
1109030400000 | 1032.15 |
1109116800000 | 1022.92 |
1109203200000 | 1022.07 |
1109289600000 | 1031.61 |
1109548800000 | 1042.75 |
1109635200000 | 1036.85 |
1109721600000 | 1031.3 |
1109808000000 | 1031.45 |
1109894400000 | 1047.86 |
1110153600000 | 1046.6 |
1110240000000 | 1053.8 |
1110326400000 | 1051.19 |
1110412800000 | 1046.43 |
1110499200000 | 1049.04 |
1110758400000 | 1040.41 |
1110844800000 | 1044.92 |
1110931200000 | 1039.62 |
1111017600000 | 1036.99 |
1111104000000 | 1033.7 |
1111363200000 | 1021.9 |
1111449600000 | 1028.09 |
1111536000000 | 1012.08 |
1111622400000 | 1015.74 |
1112054400000 | 1012.15 |
1112140800000 | 1011.32 |
1112227200000 | 1018.22 |
1112313600000 | 1016.96 |
1112572800000 | 999.05 |
1112659200000 | 1008.8 |
1112745600000 | 1017.13 |
1112832000000 | 1022.82 |
1112918400000 | 1021.67 |
1113177600000 | 1031.22 |
1113264000000 | 1022.87 |
1113350400000 | 1030.34 |
1113436800000 | 1017.24 |
1113523200000 | 1010.5 |
1113782400000 | 996.64 |
1113868800000 | 1002.68 |
1113955200000 | 1001.82 |
1114041600000 | 1003.2 |
1114128000000 | 1005.23 |
1114387200000 | 1000.01 |
1114473600000 | 995.08 |
1114560000000 | 983.42 |
1114646400000 | 976.08 |
1114732800000 | 982.28 |
1114992000000 | 983.92 |
1115078400000 | 992.11 |
1115164800000 | 999.98 |
1115251200000 | 1006.28 |
1115337600000 | 1000.15 |
1115596800000 | 994.65 |
1115683200000 | 993.56 |
1115769600000 | 991.27 |
1115856000000 | 990 |
1115942400000 | 982.62 |
1116201600000 | 978.72 |
1116288000000 | 978.8 |
1116374400000 | 994.71 |
1116460800000 | 1001.19 |
1116547200000 | 995.34 |
1116806400000 | 1006.12 |
1116892800000 | 1009.67 |
1116979200000 | 1011.07 |
1117065600000 | 1012.18 |
1117152000000 | 1015.81 |
1117411200000 | 1015.26 |
1117497600000 | 1003.08 |
1117584000000 | 1010.2 |
1117670400000 | 1012.08 |
1117756800000 | 1009.69 |
1118016000000 | 1008.96 |
1118102400000 | 1019.02 |
1118188800000 | 1025.31 |
1118275200000 | 1011.39 |
1118361600000 | 1009.89 |
1118620800000 | 1008.21 |
1118707200000 | 1010.62 |
1118793600000 | 1013.14 |
1118880000000 | 1015.44 |
1118966400000 | 1035.79 |
1119225600000 | 1022.9 |
1119312000000 | 1027.12 |
1119398400000 | 1028.44 |
1119484800000 | 1025.97 |
1119571200000 | 1020.77 |
1119830400000 | 1021.83 |
1119916800000 | 1022.91 |
1120003200000 | 1027.32 |
1120089600000 | 1033.55 |
1120176000000 | 1029.32 |
1120435200000 | 1023.23 |
1120521600000 | 1020.7 |
1120608000000 | 1025.01 |
1120694400000 | 1015.27 |
1120780800000 | 1023.9 |
1121040000000 | 1046.13 |
1121126400000 | 1057.46 |
1121212800000 | 1049.86 |
1121299200000 | 1054.93 |
1121385600000 | 1045.3 |
1121644800000 | 1048.99 |
1121731200000 | 1053.87 |
1121817600000 | 1053.84 |
1121904000000 | 1071.82 |
1121990400000 | 1072.18 |
1122249600000 | 1068.96 |
1122336000000 | 1064.64 |
1122422400000 | 1069.32 |
1122508800000 | 1078.62 |
1122595200000 | 1079.91 |
1122854400000 | 1085.91 |
1122940800000 | 1092.8 |
1123027200000 | 1102.76 |
1123113600000 | 1099.75 |
1123200000000 | 1088.89 |
1123459200000 | 1096.55 |
1123545600000 | 1102.8 |
1123632000000 | 1121.02 |
1123718400000 | 1123.88 |
1123804800000 | 1117.7 |
1124064000000 | 1108.71 |
1124150400000 | 1103.47 |
1124236800000 | 1096.19 |
1124323200000 | 1078.3 |
1124409600000 | 1081.96 |
1124668800000 | 1092.99 |
1124755200000 | 1083.16 |
1124841600000 | 1086.79 |
1124928000000 | 1082.16 |
1125014400000 | 1078.69 |
1125273600000 | 1075.19 |
1125360000000 | 1068.64 |
1125446400000 | 1086.28 |
1125532800000 | 1106.47 |
1125619200000 | 1114.34 |
1125878400000 | 1120.8 |
1125964800000 | 1130.36 |
1126051200000 | 1129.43 |
1126137600000 | 1124 |
1126224000000 | 1128.04 |
1126483200000 | 1113.97 |
1126569600000 | 1103.69 |
1126656000000 | 1111.29 |
1126742400000 | 1105.93 |
1126828800000 | 1114.84 |
1127088000000 | 1107.59 |
1127174400000 | 1118.05 |
1127260800000 | 1109.84 |
1127347200000 | 1098.38 |
1127433600000 | 1097.71 |
1127692800000 | 1107.29 |
1127779200000 | 1103.77 |
1127865600000 | 1112.25 |
1127952000000 | 1109.48 |
1128038400000 | 1118.05 |
1128297600000 | 1109.52 |
1128384000000 | 1118.51 |
1128470400000 | 1110.04 |
1128556800000 | 1110.99 |
1128643200000 | 1106.48 |
1128902400000 | 1098.08 |
1128988800000 | 1095.32 |
1129075200000 | 1088.86 |
1129161600000 | 1065.59 |
1129248000000 | 1080.85 |
1129507200000 | 1075.06 |
1129593600000 | 1059.98 |
1129680000000 | 1045.4 |
1129766400000 | 1050.22 |
1129852800000 | 1046.86 |
1130112000000 | 1058.83 |
1130198400000 | 1066.2 |
1130284800000 | 1067.96 |
1130371200000 | 1059.38 |
1130457600000 | 1057.91 |
1130716800000 | 1069.72 |
1130803200000 | 1072.96 |
1130889600000 | 1077.93 |
1130976000000 | 1084.73 |
1131062400000 | 1064.5 |
1131321600000 | 1068.62 |
1131408000000 | 1063.23 |
1131494400000 | 1061.33 |
1131580800000 | 1063.94 |
1131667200000 | 1072.85 |
1131926400000 | 1070.93 |
1132012800000 | 1068.83 |
1132099200000 | 1067.95 |
1132185600000 | 1073.81 |
1132272000000 | 1076.2 |
1132531200000 | 1083.85 |
1132617600000 | 1082.27 |
1132704000000 | 1094.35 |
1132790400000 | 1091.32 |
1132876800000 | 1090.94 |
1133136000000 | 1092.61 |
1133222400000 | 1088.77 |
1133308800000 | 1088.9 |
1133395200000 | 1093.62 |
1133481600000 | 1097.22 |
1133740800000 | 1104.82 |
1133827200000 | 1110.93 |
1133913600000 | 1104.4 |
1134000000000 | 1115.79 |
1134086400000 | 1114.72 |
1134345600000 | 1129.24 |
1134432000000 | 1126.03 |
1134518400000 | 1134.26 |
1134604800000 | 1128.13 |
1134691200000 | 1148.3 |
1134950400000 | 1137.72 |
1135036800000 | 1130.78 |
1135123200000 | 1131.18 |
1135209600000 | 1137.72 |
1135296000000 | 1142.66 |
1135641600000 | 1145.02 |
1135728000000 | 1149.4 |
1135814400000 | 1149.92 |
1135900800000 | 1139.41 |
1136160000000 | 1145.39 |
1136246400000 | 1168.18 |
1136332800000 | 1190.6 |
1136419200000 | 1184.36 |
1136505600000 | 1192.44 |
1136764800000 | 1187.16 |
1136851200000 | 1182.51 |
1136937600000 | 1200.68 |
1137024000000 | 1202.4 |
1137110400000 | 1196.08 |
1137369600000 | 1207.7 |
1137456000000 | 1197.26 |
1137542400000 | 1191.86 |
1137628800000 | 1201.72 |
1137715200000 | 1191.54 |
1137974400000 | 1205.73 |
1138060800000 | 1206.66 |
1138147200000 | 1213.73 |
1138233600000 | 1234.08 |
1138320000000 | 1248.96 |
1138579200000 | 1241.63 |
1138665600000 | 1252.21 |
1138752000000 | 1265.44 |
1138838400000 | 1258.93 |
1138924800000 | 1250.55 |
1139184000000 | 1250.48 |
1139270400000 | 1241.32 |
1139356800000 | 1234.9 |
1139443200000 | 1247.99 |
1139529600000 | 1244.8 |
1139788800000 | 1256 |
1139875200000 | 1252.61 |
1139961600000 | 1259.13 |
1140048000000 | 1272.42 |
1140134400000 | 1280.8 |
1140393600000 | 1288.49 |
1140480000000 | 1296.39 |
1140566400000 | 1307.11 |
1140652800000 | 1308.3 |
1140739200000 | 1309.55 |
1140998400000 | 1311.59 |
1141084800000 | 1307.41 |
1141171200000 | 1313.34 |
1141257600000 | 1304.34 |
1141344000000 | 1303.83 |
1141603200000 | 1309.94 |
1141689600000 | 1288.08 |
1141776000000 | 1283.39 |
1141862400000 | 1287.08 |
1141948800000 | 1294.14 |
1142208000000 | 1306.47 |
1142294400000 | 1325.72 |
1142380800000 | 1335.64 |
1142467200000 | 1347.61 |
1142553600000 | 1348.42 |
1142812800000 | 1355.14 |
1142899200000 | 1353.02 |
1142985600000 | 1351.73 |
1143072000000 | 1338.75 |
1143158400000 | 1344.11 |
1143417600000 | 1334.51 |
1143504000000 | 1331.99 |
1143590400000 | 1325.47 |
1143676800000 | 1352.36 |
1143763200000 | 1346.08 |
1144022400000 | 1355.16 |
1144108800000 | 1367.11 |
1144195200000 | 1370.57 |
1144281600000 | 1366.9 |
1144368000000 | 1340.91 |
1144627200000 | 1344.65 |
1144713600000 | 1328.74 |
1144800000000 | 1319.71 |
1144886400000 | 1322.38 |
1145318400000 | 1338.7 |
1145404800000 | 1363.25 |
1145491200000 | 1373.21 |
1145577600000 | 1388.81 |
1145836800000 | 1392.46 |
1145923200000 | 1403.42 |
1146009600000 | 1407.97 |
1146096000000 | 1412.52 |
1146182400000 | 1410.24 |
1146441600000 | 1412.71 |
1146528000000 | 1433.74 |
1146614400000 | 1418.14 |
1146700800000 | 1439.57 |
1146787200000 | 1459 |
1147046400000 | 1460.87 |
1147132800000 | 1475.91 |
1147219200000 | 1474.53 |
1147305600000 | 1466.43 |
1147392000000 | 1448.37 |
1147651200000 | 1418.29 |
1147737600000 | 1422.27 |
1147824000000 | 1378.85 |
1147910400000 | 1372.28 |
1147996800000 | 1371.16 |
1148256000000 | 1346.5 |
1148342400000 | 1383.01 |
1148428800000 | 1362.22 |
1148515200000 | 1382.83 |
1148601600000 | 1398.58 |
1148860800000 | 1401.4 |
1148947200000 | 1388.47 |
1149033600000 | 1406.12 |
1149120000000 | 1411.61 |
1149206400000 | 1428.19 |
1149465600000 | 1418.91 |
1149552000000 | 1369.63 |
1149638400000 | 1375.06 |
1149724800000 | 1323.72 |
1149811200000 | 1341.7 |
1150070400000 | 1322.76 |
1150156800000 | 1288.67 |
1150243200000 | 1296.39 |
1150329600000 | 1331.24 |
1150416000000 | 1323.68 |
1150675200000 | 1322.24 |
1150761600000 | 1329.78 |
1150848000000 | 1337.45 |
1150934400000 | 1338.22 |
1151020800000 | 1333.7 |
1151280000000 | 1339.98 |
1151366400000 | 1333.79 |
1151452800000 | 1324.62 |
1151539200000 | 1350.84 |
1151625600000 | 1402.04 |
1151884800000 | 1411.09 |
1151971200000 | 1415.04 |
1152057600000 | 1388.58 |
1152144000000 | 1404.13 |
1152230400000 | 1410.68 |
1152489600000 | 1411.86 |
1152576000000 | 1399.59 |
1152662400000 | 1403.16 |
1152748800000 | 1384.7 |
1152835200000 | 1358.79 |
1153094400000 | 1341.59 |
1153180800000 | 1331.33 |
1153267200000 | 1371.69 |
1153353600000 | 1386.03 |
1153440000000 | 1375 |
1153699200000 | 1390.37 |
1153785600000 | 1388.27 |
1153872000000 | 1398.12 |
1153958400000 | 1430.93 |
1154044800000 | 1442.19 |
1154304000000 | 1437.79 |
1154390400000 | 1428.92 |
1154476800000 | 1454.16 |
1154563200000 | 1444.03 |
1154649600000 | 1470.46 |
1154908800000 | 1452.07 |
1154995200000 | 1453.04 |
1155081600000 | 1464.93 |
1155168000000 | 1439.15 |
1155254400000 | 1432.29 |
1155513600000 | 1444.73 |
1155600000000 | 1459.96 |
1155686400000 | 1478.48 |
1155772800000 | 1482.61 |
1155859200000 | 1474.63 |
1156118400000 | 1482.61 |
1156204800000 | 1475.29 |
1156291200000 | 1467.03 |
1156377600000 | 1470.37 |
1156464000000 | 1466.45 |
1156723200000 | 1481.02 |
1156809600000 | 1477.48 |
1156896000000 | 1493.09 |
1156982400000 | 1486.49 |
1157068800000 | 1493.02 |
1157328000000 | 1504.37 |
1157414400000 | 1492.27 |
1157500800000 | 1477.99 |
1157587200000 | 1459.62 |
1157673600000 | 1454.82 |
1157932800000 | 1452.54 |
1158019200000 | 1462.49 |
1158105600000 | 1467.91 |
1158192000000 | 1483.28 |
1158278400000 | 1477.49 |
1158537600000 | 1479.99 |
1158624000000 | 1475.19 |
1158710400000 | 1494.69 |
1158796800000 | 1504.12 |
1158883200000 | 1500.56 |
1159142400000 | 1493.81 |
1159228800000 | 1505.46 |
1159315200000 | 1527.59 |
1159401600000 | 1526.98 |
1159488000000 | 1529.29 |
1159747200000 | 1540.22 |
1159833600000 | 1541.79 |
1159920000000 | 1548.01 |
1160006400000 | 1554.98 |
1160092800000 | 1547.5 |
1160352000000 | 1552.52 |
1160438400000 | 1551.86 |
1160524800000 | 1556.94 |
1160611200000 | 1569.99 |
1160697600000 | 1561.73 |
1160956800000 | 1571.52 |
1161043200000 | 1555.13 |
1161129600000 | 1567.69 |
1161216000000 | 1577.42 |
1161302400000 | 1580.92 |
1161561600000 | 1581.4 |
1161648000000 | 1586.8 |
1161734400000 | 1594.95 |
1161820800000 | 1614.66 |
1161907200000 | 1620.41 |
1162166400000 | 1611.81 |
1162252800000 | 1625.42 |
1162339200000 | 1627.68 |
1162425600000 | 1616.98 |
1162512000000 | 1614.43 |
1162771200000 | 1630.92 |
1162857600000 | 1645.74 |
1162944000000 | 1640.8 |
1163030400000 | 1641.46 |
1163116800000 | 1649.59 |
1163376000000 | 1649.49 |
1163462400000 | 1645.49 |
1163548800000 | 1655.15 |
1163635200000 | 1659.69 |
1163721600000 | 1652.23 |
1163980800000 | 1650.85 |
1164067200000 | 1655.7 |
1164153600000 | 1673.45 |
1164240000000 | 1670.02 |
1164326400000 | 1683.05 |
1164585600000 | 1663.36 |
1164672000000 | 1660.27 |
1164758400000 | 1686.42 |
1164844800000 | 1685.01 |
1164931200000 | 1682.23 |
1165190400000 | 1689.02 |
1165276800000 | 1700.93 |
1165363200000 | 1707.23 |
1165449600000 | 1713.87 |
1165536000000 | 1718.68 |
1165795200000 | 1724.17 |
1165881600000 | 1724.06 |
1165968000000 | 1733.75 |
1166054400000 | 1741.63 |
1166140800000 | 1737.07 |
1166400000000 | 1735.32 |
1166486400000 | 1738.36 |
1166572800000 | 1756.47 |
1166659200000 | 1753.03 |
1166745600000 | 1737.62 |
1167177600000 | 1754.86 |
1167264000000 | 1761.29 |
1167350400000 | 1767.67 |
1167696000000 | 1806.76 |
1167782400000 | 1790.05 |
1167868800000 | 1765.66 |
1167955200000 | 1736.5 |
1168214400000 | 1736.94 |
1168300800000 | 1739.68 |
1168387200000 | 1722.35 |
1168473600000 | 1738.88 |
1168560000000 | 1749.13 |
1168819200000 | 1762.09 |
1168905600000 | 1759.62 |
1168992000000 | 1751.03 |
1169078400000 | 1754.03 |
1169164800000 | 1763.43 |
1169424000000 | 1758.7 |
1169510400000 | 1766.73 |
1169596800000 | 1782.31 |
1169683200000 | 1775.48 |
1169769600000 | 1756.24 |
1170028800000 | 1766.61 |
1170115200000 | 1779.64 |
1170201600000 | 1781.93 |
1170288000000 | 1803.42 |
1170374400000 | 1816.09 |
1170633600000 | 1808.87 |
1170720000000 | 1821.94 |
1170806400000 | 1843.38 |
1170892800000 | 1839.4 |
1170979200000 | 1846.18 |
1171238400000 | 1833 |
1171324800000 | 1848.61 |
1171411200000 | 1884.94 |
1171497600000 | 1892.66 |
1171584000000 | 1891.93 |
1171843200000 | 1906.87 |
1171929600000 | 1901.79 |
1172016000000 | 1895.27 |
1172102400000 | 1898.81 |
1172188800000 | 1904.13 |
1172448000000 | 1913.31 |
1172534400000 | 1861.83 |
1172620800000 | 1842.77 |
1172707200000 | 1816.34 |
1172793600000 | 1810.22 |
1173052800000 | 1774.36 |
1173139200000 | 1787.41 |
1173225600000 | 1818.06 |
1173312000000 | 1841.54 |
1173398400000 | 1845.46 |
1173657600000 | 1852.77 |
1173744000000 | 1830.29 |
1173830400000 | 1777.78 |
1173916800000 | 1812.57 |
1174003200000 | 1801.35 |
1174262400000 | 1820.94 |
1174348800000 | 1825.87 |
1174435200000 | 1829.98 |
1174521600000 | 1865.82 |
1174608000000 | 1859.32 |
1174867200000 | 1855.28 |
1174953600000 | 1857.39 |
1175040000000 | 1846.37 |
1175126400000 | 1865.23 |
1175212800000 | 1871.69 |
1175472000000 | 1888.77 |
1175558400000 | 1911.8 |
1175644800000 | 1916.33 |
1175731200000 | 1930.06 |
1176163200000 | 1951.92 |
1176249600000 | 1947.67 |
1176336000000 | 1948.2 |
1176422400000 | 1962 |
1176681600000 | 1988.52 |
1176768000000 | 1996.06 |
1176854400000 | 1985.67 |
1176940800000 | 1978.96 |
1177027200000 | 2013.06 |
1177286400000 | 2000.94 |
1177372800000 | 2009.7 |
1177459200000 | 2022.09 |
1177545600000 | 2016.45 |
1177632000000 | 2020.81 |
1177891200000 | 2019.03 |
1177977600000 | 2012.24 |
1178064000000 | 2035 |
1178150400000 | 2034.09 |
1178236800000 | 2044.77 |
1178496000000 | 2054.04 |
1178582400000 | 2028.66 |
1178668800000 | 2032.23 |
1178755200000 | 2018.01 |
1178841600000 | 2050.52 |
1179100800000 | 2038.75 |
1179187200000 | 2060.6 |
1179273600000 | 2039.59 |
1179360000000 | 2032.44 |
1179446400000 | 2059.55 |
1179705600000 | 2050.32 |
1179792000000 | 2054.78 |
1179878400000 | 2072.14 |
1179964800000 | 2045.35 |
1180051200000 | 2051.58 |
1180310400000 | 2056.18 |
1180396800000 | 2075.5 |
1180483200000 | 2058.43 |
1180569600000 | 2076.74 |
1180656000000 | 2089.82 |
1180915200000 | 2090.3 |
1181001600000 | 2076.98 |
1181088000000 | 2033.93 |
1181174400000 | 2006.14 |
1181260800000 | 1990.78 |
1181520000000 | 2011.4 |
1181606400000 | 1997.41 |
1181692800000 | 1993.88 |
1181779200000 | 2023.72 |
1181865600000 | 2054.77 |
1182124800000 | 2045.63 |
1182211200000 | 2046.36 |
1182297600000 | 2049.64 |
1182384000000 | 2021.29 |
1182470400000 | 2030.01 |
1182729600000 | 2013.15 |
1182816000000 | 2003.2 |
1182902400000 | 1983.11 |
1182988800000 | 2006.88 |
1183075200000 | 2030.52 |
1183334400000 | 2042.08 |
1183420800000 | 2051.28 |
1183507200000 | 2060.64 |
1183593600000 | 2036.13 |
1183680000000 | 2057.12 |
1183939200000 | 2057.75 |
1184025600000 | 2050.4 |
1184112000000 | 2045.45 |
1184198400000 | 2066.38 |
1184284800000 | 2069.46 |
1184544000000 | 2074 |
1184630400000 | 2066.96 |
1184716800000 | 2039.69 |
1184803200000 | 2051.99 |
1184889600000 | 2028.67 |
1185148800000 | 2034.94 |
1185235200000 | 2000.3 |
1185321600000 | 1951.8 |
1185408000000 | 1899.76 |
1185494400000 | 1877.03 |
1185753600000 | 1876.96 |
1185840000000 | 1924.27 |
1185926400000 | 1899.21 |
1186012800000 | 1925.9 |
1186099200000 | 1923.03 |
1186358400000 | 1920.24 |
1186444800000 | 1940.42 |
1186531200000 | 1970.85 |
1186617600000 | 1904.29 |
1186704000000 | 1864.52 |
1186963200000 | 1899.73 |
1187049600000 | 1877.13 |
1187136000000 | 1859.18 |
1187222400000 | 1784.7 |
1187308800000 | 1836.84 |
1187568000000 | 1850.93 |
1187654400000 | 1851.99 |
1187740800000 | 1889.13 |
1187827200000 | 1898.57 |
1187913600000 | 1926.32 |
1188172800000 | 1921.99 |
1188259200000 | 1894.84 |
1188345600000 | 1910.7 |
1188432000000 | 1927.88 |
1188518400000 | 1948.09 |
1188777600000 | 1941.91 |
1188864000000 | 1950.02 |
1188950400000 | 1917.21 |
1189036800000 | 1928.5 |
1189123200000 | 1898.29 |
1189382400000 | 1886.09 |
1189468800000 | 1916.45 |
1189555200000 | 1924.85 |
1189641600000 | 1948.46 |
1189728000000 | 1930.49 |
1189987200000 | 1900.77 |
1190073600000 | 1925.31 |
1190160000000 | 1986.08 |
1190246400000 | 1993.34 |
1190332800000 | 2001.18 |
1190592000000 | 1986.77 |
1190678400000 | 1972.68 |
1190764800000 | 1985.18 |
1190851200000 | 2005.76 |
1190937600000 | 2015.35 |
1191196800000 | 2033.14 |
1191283200000 | 2029.95 |
1191369600000 | 2032.82 |
1191456000000 | 2030.85 |
1191542400000 | 2077.09 |
1191801600000 | 2050.41 |
1191888000000 | 2060.35 |
1191974400000 | 2063.82 |
1192060800000 | 2077.78 |
1192147200000 | 2059.43 |
1192406400000 | 2040.67 |
1192492800000 | 2026.11 |
1192579200000 | 2038.01 |
1192665600000 | 2036.79 |
1192752000000 | 2022.75 |
1193011200000 | 1977.23 |
1193097600000 | 2008.07 |
1193184000000 | 1995.78 |
1193270400000 | 2035.54 |
1193356800000 | 2049.5 |
1193616000000 | 2055.94 |
1193702400000 | 2040.09 |
1193788800000 | 2066.55 |
1193875200000 | 2022.72 |
1193961600000 | 2008.15 |
1194220800000 | 1986.5 |
1194307200000 | 1997.09 |
1194393600000 | 1996.21 |
1194480000000 | 1986.12 |
1194566400000 | 1972.61 |
1194825600000 | 1963.59 |
1194912000000 | 1986.35 |
1194998400000 | 1989.91 |
1195084800000 | 1968.02 |
1195171200000 | 1968.02 |
1195430400000 | 1950.15 |
1195516800000 | 1984.17 |
1195603200000 | 1952.52 |
1195689600000 | 1967.49 |
1195776000000 | 1995.12 |
1196035200000 | 1981.93 |
1196121600000 | 1981.92 |
1196208000000 | 2006.85 |
1196294400000 | 2014.47 |
1196380800000 | 2030.38 |
1196640000000 | 2022.11 |
1196726400000 | 2005.96 |
1196812800000 | 2024.32 |
1196899200000 | 2025.8 |
1196985600000 | 2047.66 |
1197244800000 | 2060.34 |
1197331200000 | 2045.83 |
1197417600000 | 2047.51 |
1197504000000 | 1997.63 |
1197590400000 | 1979.9 |
1197849600000 | 1943.05 |
1197936000000 | 1940.89 |
1198022400000 | 1924.64 |
1198108800000 | 1925.07 |
1198195200000 | 1948.57 |
1198454400000 | 1954.11 |
1198713600000 | 1991.98 |
1198800000000 | 2014.11 |
1199059200000 | 2002.29 |
1199232000000 | 1994.92 |
1199318400000 | 1986.94 |
1199404800000 | 1977.48 |
1199664000000 | 1978.03 |
1199750400000 | 1988.77 |
1199836800000 | 1969.98 |
1199923200000 | 1947.44 |
1200009600000 | 1945.33 |
1200268800000 | 1961.31 |
1200355200000 | 1916.61 |
1200441600000 | 1884.36 |
1200528000000 | 1884.4 |
1200614400000 | 1849.09 |
1200873600000 | 1738.19 |
1200960000000 | 1778.3 |
1201046400000 | 1704.73 |
1201132800000 | 1795.32 |
1201219200000 | 1799.57 |
1201478400000 | 1797.37 |
1201564800000 | 1827.46 |
1201651200000 | 1822.38 |
1201737600000 | 1823.01 |
1201824000000 | 1846.31 |
1202083200000 | 1855.53 |
1202169600000 | 1772.04 |
1202256000000 | 1788.07 |
1202342400000 | 1741.46 |
1202428800000 | 1736.01 |
1202688000000 | 1720.04 |
1202774400000 | 1776.6 |
1202860800000 | 1771.47 |
1202947200000 | 1784.67 |
1203033600000 | 1765.42 |
1203292800000 | 1781.27 |
1203379200000 | 1799.69 |
1203465600000 | 1770.31 |
1203552000000 | 1785.83 |
1203638400000 | 1768.38 |
1203897600000 | 1804 |
1203984000000 | 1834.15 |
1204070400000 | 1863.17 |
1204156800000 | 1852.81 |
1204243200000 | 1832.48 |
1204502400000 | 1811.26 |
1204588800000 | 1782.07 |
1204675200000 | 1825.75 |
1204761600000 | 1807.21 |
1204848000000 | 1785.09 |
1205107200000 | 1787.04 |
1205193600000 | 1809 |
1205280000000 | 1841.02 |
1205366400000 | 1823.75 |
1205452800000 | 1811.08 |
1205712000000 | 1778.07 |
1205798400000 | 1825.12 |
1205884800000 | 1773.02 |
1205971200000 | 1716.85 |
1206403200000 | 1807.52 |
1206489600000 | 1810.15 |
1206576000000 | 1839.39 |
1206662400000 | 1826.47 |
1206921600000 | 1836.79 |
1207008000000 | 1883.77 |
1207094400000 | 1917.16 |
1207180800000 | 1876.48 |
1207267200000 | 1894.79 |
1207526400000 | 1915.28 |
1207612800000 | 1903.35 |
1207699200000 | 1888.66 |
1207785600000 | 1880.57 |
1207872000000 | 1864.51 |
1208131200000 | 1840.39 |
1208217600000 | 1837.7 |
1208304000000 | 1886.67 |
1208390400000 | 1880.43 |
1208476800000 | 1916.43 |
1208736000000 | 1918.39 |
1208822400000 | 1905.46 |
1208908800000 | 1901.19 |
1208995200000 | 1872.14 |
1209081600000 | 1883.13 |
1209340800000 | 1903.18 |
1209427200000 | 1885.01 |
1209513600000 | 1890.09 |
1209600000000 | 1875.7 |
1209686400000 | 1917.71 |
1209945600000 | 1927.04 |
1210032000000 | 1921.61 |
1210118400000 | 1919 |
1210204800000 | 1920.22 |
1210291200000 | 1904.49 |
1210550400000 | 1920.01 |
1210636800000 | 1903.62 |
1210723200000 | 1921.67 |
1210809600000 | 1934.56 |
1210896000000 | 1942.8 |
1211155200000 | 1948.88 |
1211241600000 | 1930.34 |
1211328000000 | 1914.81 |
1211414400000 | 1913.33 |
1211500800000 | 1887.78 |
1211760000000 | 1894.95 |
1211846400000 | 1882.83 |
1211932800000 | 1891.08 |
1212019200000 | 1876.69 |
1212105600000 | 1890.41 |
1212364800000 | 1868.68 |
1212451200000 | 1853.82 |
1212537600000 | 1837.79 |
1212624000000 | 1838.29 |
1212710400000 | 1814.73 |
1212969600000 | 1790.4 |
1213056000000 | 1737.77 |
1213142400000 | 1711.57 |
1213228800000 | 1729.04 |
1213315200000 | 1727.93 |
1213574400000 | 1735.34 |
1213660800000 | 1750.36 |
1213747200000 | 1704.37 |
1213833600000 | 1688.46 |
1213920000000 | 1670.97 |
1214179200000 | 1637.18 |
1214265600000 | 1645.69 |
1214352000000 | 1676.92 |
1214438400000 | 1625.95 |
1214524800000 | 1615.6 |
1214784000000 | 1602.95 |
1214870400000 | 1563.42 |
1214956800000 | 1569.37 |
1215043200000 | 1572.58 |
1215129600000 | 1538.82 |
1215388800000 | 1546.04 |
1215475200000 | 1505.22 |
1215561600000 | 1546.14 |
1215648000000 | 1519.7 |
1215734400000 | 1477.06 |
1215993600000 | 1489.3 |
1216080000000 | 1439.77 |
1216166400000 | 1446.59 |
1216252800000 | 1502.79 |
1216339200000 | 1546.66 |
1216598400000 | 1571.76 |
1216684800000 | 1537.25 |
1216771200000 | 1569.78 |
1216857600000 | 1535.58 |
1216944000000 | 1512.53 |
1217203200000 | 1481.38 |
1217289600000 | 1475.69 |
1217376000000 | 1502.62 |
1217462400000 | 1511.31 |
1217548800000 | 1489.81 |
1217808000000 | 1490.39 |
1217894400000 | 1536.65 |
1217980800000 | 1552.33 |
1218067200000 | 1536.19 |
1218153600000 | 1513.32 |
1218412800000 | 1545.5 |
1218499200000 | 1522.97 |
1218585600000 | 1467.36 |
1218672000000 | 1480.11 |
1218758400000 | 1465.85 |
1219017600000 | 1463.09 |
1219104000000 | 1413.04 |
1219190400000 | 1422.59 |
1219276800000 | 1412.73 |
1219363200000 | 1443.58 |
1219622400000 | 1425.87 |
1219708800000 | 1418.08 |
1219795200000 | 1425.25 |
1219881600000 | 1465.93 |
1219968000000 | 1474.08 |
1220227200000 | 1455.56 |
1220313600000 | 1476.25 |
1220400000000 | 1457.11 |
1220486400000 | 1404.96 |
1220572800000 | 1352.72 |
1220832000000 | 1414.4 |
1220918400000 | 1397.6 |
1221004800000 | 1365.33 |
1221091200000 | 1328.69 |
1221177600000 | 1373.8 |
1221436800000 | 1292.91 |
1221523200000 | 1241.51 |
1221609600000 | 1206.03 |
1221696000000 | 1202.1 |
1221782400000 | 1361.64 |
1222041600000 | 1357.67 |
1222128000000 | 1332.12 |
1222214400000 | 1326.92 |
1222300800000 | 1367.76 |
1222387200000 | 1330.9 |
1222646400000 | 1196.23 |
1222732800000 | 1201.61 |
1222819200000 | 1220.77 |
1222905600000 | 1197.93 |
1222992000000 | 1251.59 |
1223251200000 | 1105.81 |
1223337600000 | 1084.21 |
1223424000000 | 1001.74 |
1223510400000 | 990.54 |
1223596800000 | 900.02 |
1223856000000 | 995.02 |
1223942400000 | 1025.62 |
1224028800000 | 953.34 |
1224115200000 | 887.44 |
1224201600000 | 910 |
1224460800000 | 922.85 |
1224547200000 | 922.15 |
1224633600000 | 854.53 |
1224720000000 | 844.78 |
1224806400000 | 792.89 |
1225065600000 | 716.92 |
1225152000000 | 697 |
1225238400000 | 799.17 |
1225324800000 | 818.92 |
1225411200000 | 844.73 |
1225670400000 | 859.58 |
1225756800000 | 917.14 |
1225843200000 | 908.62 |
1225929600000 | 826.54 |
1226016000000 | 847.42 |
1226275200000 | 856.87 |
1226361600000 | 800.82 |
1226448000000 | 768.13 |
1226534400000 | 772.12 |
1226620800000 | 778.46 |
1226880000000 | 746.1 |
1226966400000 | 742.73 |
1227052800000 | 705.05 |
1227139200000 | 680.03 |
1227225600000 | 669.45 |
1227484800000 | 749.47 |
1227571200000 | 769.25 |
1227657600000 | 766.04 |
1227744000000 | 788.03 |
1227830400000 | 784.03 |
1228089600000 | 735.21 |
1228176000000 | 767.39 |
1228262400000 | 770.85 |
1228348800000 | 773.82 |
1228435200000 | 745.13 |
1228694400000 | 808.16 |
1228780800000 | 815.86 |
1228867200000 | 829.56 |
1228953600000 | 836.83 |
1229040000000 | 822.32 |
1229299200000 | 834.25 |
1229385600000 | 848.36 |
1229472000000 | 868.92 |
1229558400000 | 883.92 |
1229644800000 | 842.26 |
1229904000000 | 837.54 |
1229990400000 | 834.53 |
1230076800000 | 839.88 |
1230508800000 | 859.05 |
1230595200000 | 870 |
1230681600000 | 857.51 |
1230854400000 | 892.81 |
1231113600000 | 879.19 |
1231200000000 | 868.83 |
1231286400000 | 871.57 |
1231372800000 | 868 |
1231459200000 | 845.87 |
1231718400000 | 831.14 |
1231804800000 | 801.9 |
1231891200000 | 767.99 |
1231977600000 | 746.01 |
1232064000000 | 764.87 |
1232323200000 | 740.22 |
1232409600000 | 704.08 |
1232496000000 | 705.3 |
1232582400000 | 705.45 |
1232668800000 | 687.82 |
1232928000000 | 733.59 |
1233014400000 | 735.45 |
1233100800000 | 775.79 |
1233187200000 | 753.57 |
1233273600000 | 724.76 |
1233532800000 | 706.55 |
1233619200000 | 732.04 |
1233705600000 | 745.52 |
1233792000000 | 739.39 |
1233878400000 | 761.15 |
1234137600000 | 780.6 |
1234224000000 | 755.05 |
1234310400000 | 744.39 |
1234396800000 | 721.59 |
1234483200000 | 731.05 |
1234742400000 | 713.51 |
1234828800000 | 675.03 |
1234915200000 | 670.7 |
1235001600000 | 682.54 |
1235088000000 | 646.86 |
1235347200000 | 641.3 |
1235433600000 | 633.67 |
1235520000000 | 627.44 |
1235606400000 | 650.56 |
1235692800000 | 635.67 |
1235952000000 | 598.73 |
1236038400000 | 588.2 |
1236124800000 | 610.95 |
1236211200000 | 574.49 |
1236297600000 | 571.35 |
1236556800000 | 564.69 |
1236643200000 | 609.22 |
1236729600000 | 615.38 |
1236816000000 | 625.85 |
1236902400000 | 633.93 |
1237161600000 | 657.15 |
1237248000000 | 649.23 |
1237334400000 | 652.91 |
1237420800000 | 697.21 |
1237507200000 | 690.63 |
1237766400000 | 712.92 |
1237852800000 | 708.24 |
1237939200000 | 717.99 |
1238025600000 | 722.73 |
1238112000000 | 696.54 |
1238371200000 | 649.52 |
1238457600000 | 674.8 |
1238544000000 | 681.48 |
1238630400000 | 740.89 |
1238716800000 | 744.06 |
1238976000000 | 735.59 |
1239062400000 | 717.96 |
1239148800000 | 728.05 |
1239235200000 | 756.25 |
1239667200000 | 782.86 |
1239753600000 | 764.81 |
1239840000000 | 782.29 |
1239926400000 | 788.26 |
1240185600000 | 746.07 |
1240272000000 | 747.04 |
1240358400000 | 768.53 |
1240444800000 | 763.61 |
1240531200000 | 789.97 |
1240790400000 | 778.41 |
1240876800000 | 761.88 |
1240963200000 | 791.67 |
1241049600000 | 811.3 |
1241136000000 | 811.42 |
1241395200000 | 850.71 |
1241481600000 | 857.17 |
1241568000000 | 865.09 |
1241654400000 | 862.73 |
1241740800000 | 893.55 |
1242000000000 | 880.75 |
1242086400000 | 872.66 |
1242172800000 | 828.79 |
1242259200000 | 832.02 |
1242345600000 | 841.52 |
1242604800000 | 851.95 |
1242691200000 | 877.38 |
1242777600000 | 900.97 |
1242864000000 | 879.86 |
1242950400000 | 894.21 |
1243209600000 | 895.4 |
1243296000000 | 899.76 |
1243382400000 | 904.86 |
1243468800000 | 893.69 |
1243555200000 | 904.35 |
1243814400000 | 936.77 |
1243900800000 | 958.68 |
1243987200000 | 930.47 |
1244073600000 | 927.85 |
1244160000000 | 927.34 |
1244419200000 | 900.3 |
1244505600000 | 914.55 |
1244592000000 | 927.67 |
1244678400000 | 941.64 |
1244764800000 | 933.8 |
1245024000000 | 895.67 |
1245110400000 | 894.87 |
1245196800000 | 866.56 |
1245283200000 | 874.11 |
1245369600000 | 885.09 |
1245628800000 | 851.24 |
1245715200000 | 856.08 |
1245801600000 | 884.54 |
1245888000000 | 872.47 |
1245974400000 | 882.58 |
1246233600000 | 903.74 |
1246320000000 | 889.73 |
1246406400000 | 914.2 |
1246492800000 | 883.74 |
1246579200000 | 878.67 |
1246838400000 | 857.68 |
1246924800000 | 858.45 |
1247011200000 | 838.2 |
1247097600000 | 850.79 |
1247184000000 | 835.33 |
1247443200000 | 857.8 |
1247529600000 | 868.31 |
1247616000000 | 907.31 |
1247702400000 | 916.17 |
1247788800000 | 915.62 |
1248048000000 | 936.72 |
1248134400000 | 949.69 |
1248220800000 | 951.12 |
1248307200000 | 972.14 |
1248393600000 | 964.91 |
1248652800000 | 976.97 |
1248739200000 | 961.63 |
1248825600000 | 962.04 |
1248912000000 | 986.13 |
1248998400000 | 999.99 |
1249257600000 | 1039.21 |
1249344000000 | 1037.73 |
1249430400000 | 1038.84 |
1249516800000 | 1045.89 |
1249603200000 | 1045.5 |
1249862400000 | 1037.17 |
1249948800000 | 1018.1 |
1250035200000 | 1034.58 |
1250121600000 | 1066.18 |
1250208000000 | 1052.43 |
1250467200000 | 1015.09 |
1250553600000 | 1028.52 |
1250640000000 | 1036.46 |
1250726400000 | 1059.5 |
1250812800000 | 1095.95 |
1251072000000 | 1123.8 |
1251158400000 | 1138.39 |
1251244800000 | 1119.91 |
1251331200000 | 1116.31 |
1251417600000 | 1143.18 |
1251676800000 | 1125.82 |
1251763200000 | 1092.22 |
1251849600000 | 1070.81 |
1251936000000 | 1077.84 |
1252022400000 | 1095.01 |
1252281600000 | 1123.19 |
1252368000000 | 1143.44 |
1252454400000 | 1159.69 |
1252540800000 | 1159.68 |
1252627200000 | 1173.68 |
1252886400000 | 1168.03 |
1252972800000 | 1168.81 |
1253059200000 | 1203.14 |
1253145600000 | 1218.8 |
1253232000000 | 1215.94 |
1253491200000 | 1196.15 |
1253577600000 | 1214.31 |
1253664000000 | 1215.51 |
1253750400000 | 1189.5 |
1253836800000 | 1178.17 |
1254096000000 | 1198.04 |
1254182400000 | 1185.55 |
1254268800000 | 1190.36 |
1254355200000 | 1156.66 |
1254441600000 | 1134.35 |
1254700800000 | 1149.76 |
1254787200000 | 1198.67 |
1254873600000 | 1187.23 |
1254960000000 | 1207.75 |
1255046400000 | 1207.51 |
1255305600000 | 1222.37 |
1255392000000 | 1210.67 |
1255478400000 | 1245.36 |
1255564800000 | 1248.17 |
1255651200000 | 1231.54 |
1255910400000 | 1252.6 |
1255996800000 | 1249.17 |
1256083200000 | 1253.21 |
1256169600000 | 1235.58 |
1256256000000 | 1228.71 |
1256515200000 | 1203.28 |
1256601600000 | 1182.81 |
1256688000000 | 1132.11 |
1256774400000 | 1170.92 |
1256860800000 | 1135.09 |
1257120000000 | 1151.73 |
1257206400000 | 1124.18 |
1257292800000 | 1161.34 |
1257379200000 | 1175.97 |
1257465600000 | 1176.74 |
1257724800000 | 1215.26 |
1257811200000 | 1212.73 |
1257897600000 | 1226.92 |
1257984000000 | 1224.28 |
1258070400000 | 1221.61 |
1258329600000 | 1244.5 |
1258416000000 | 1223.12 |
1258502400000 | 1240.8 |
1258588800000 | 1209.49 |
1258675200000 | 1197.02 |
1258934400000 | 1232.86 |
1259020800000 | 1219.87 |
1259107200000 | 1234.34 |
1259193600000 | 1186.16 |
1259280000000 | 1200.76 |
1259539200000 | 1185.91 |
1259625600000 | 1222.84 |
1259712000000 | 1228.08 |
1259798400000 | 1231.63 |
1259884800000 | 1227.1 |
1260144000000 | 1217.93 |
1260230400000 | 1191.1 |
1260316800000 | 1172.14 |
1260403200000 | 1180.64 |
1260489600000 | 1174.19 |
1260748800000 | 1186.31 |
1260835200000 | 1176.48 |
1260921600000 | 1196.25 |
1261008000000 | 1164.74 |
1261094400000 | 1148.69 |
1261353600000 | 1170.49 |
1261440000000 | 1173.63 |
1261526400000 | 1185.85 |
1261612800000 | 1188.4 |
1261958400000 | 1195.87 |
1262044800000 | 1204.51 |
1262131200000 | 1189.01 |
1262217600000 | 1191.87 |
1262563200000 | 1227.76 |
1262649600000 | 1235.41 |
1262736000000 | 1236.38 |
1262822400000 | 1230.49 |
1262908800000 | 1238.04 |
1263168000000 | 1259.73 |
1263254400000 | 1236.04 |
1263340800000 | 1238.75 |
1263427200000 | 1246.98 |
1263513600000 | 1223.26 |
1263772800000 | 1230.28 |
1263859200000 | 1233.23 |
1263945600000 | 1192.91 |
1264032000000 | 1168.76 |
1264118400000 | 1164.33 |
1264377600000 | 1159.88 |
1264464000000 | 1154.69 |
1264550400000 | 1141.82 |
1264636800000 | 1119.02 |
1264723200000 | 1129.35 |
1264982400000 | 1137.24 |
1265068800000 | 1155.44 |
1265155200000 | 1142.42 |
1265241600000 | 1089.86 |
1265328000000 | 1057.69 |
1265587200000 | 1060.55 |
1265673600000 | 1072.31 |
1265760000000 | 1085.05 |
1265846400000 | 1073.67 |
1265932800000 | 1066.43 |
1266192000000 | 1068.42 |
1266278400000 | 1093.23 |
1266364800000 | 1103.78 |
1266451200000 | 1110.83 |
1266537600000 | 1107.76 |
1266796800000 | 1109.04 |
1266883200000 | 1087.36 |
1266969600000 | 1087.25 |
1267056000000 | 1063.96 |
1267142400000 | 1092.33 |
1267401600000 | 1091.35 |
1267488000000 | 1107.51 |
1267574400000 | 1130.56 |
1267660800000 | 1122.77 |
1267747200000 | 1138.41 |
1268006400000 | 1148.23 |
1268092800000 | 1144.9 |
1268179200000 | 1166.99 |
1268265600000 | 1162.43 |
1268352000000 | 1176.4 |
1268611200000 | 1153.42 |
1268697600000 | 1171.77 |
1268784000000 | 1182.18 |
1268870400000 | 1163 |
1268956800000 | 1149.05 |
1269216000000 | 1145.86 |
1269302400000 | 1158.2 |
1269388800000 | 1137.54 |
1269475200000 | 1149.91 |
1269561600000 | 1153.54 |
1269820800000 | 1163.63 |
1269907200000 | 1156.92 |
1269993600000 | 1164.28 |
1270080000000 | 1180.33 |
1270512000000 | 1174.31 |
1270598400000 | 1168.18 |
1270684800000 | 1157.52 |
1270771200000 | 1185 |
1271030400000 | 1203.78 |
1271116800000 | 1195.89 |
1271203200000 | 1209.99 |
1271289600000 | 1207.73 |
1271376000000 | 1187.38 |
1271635200000 | 1179.3 |
1271721600000 | 1191.81 |
1271808000000 | 1178.1 |
1271894400000 | 1154.07 |
1271980800000 | 1167.4 |
1272240000000 | 1168.04 |
1272326400000 | 1129.48 |
1272412800000 | 1100.61 |
1272499200000 | 1123.41 |
1272585600000 | 1129.63 |
1272844800000 | 1123.26 |
1272931200000 | 1076.54 |
1273017600000 | 1043.55 |
1273104000000 | 1009.17 |
1273190400000 | 968.38 |
1273449600000 | 1063.33 |
1273536000000 | 1041.12 |
1273622400000 | 1058.94 |
1273708800000 | 1052.32 |
1273795200000 | 999.31 |
1274054400000 | 986.83 |
1274140800000 | 1009.22 |
1274227200000 | 979.48 |
1274313600000 | 961.32 |
1274400000000 | 980.94 |
1274659200000 | 964.66 |
1274745600000 | 926.82 |
1274832000000 | 940.19 |
1274918400000 | 970.81 |
1275004800000 | 976.93 |
1275264000000 | 970.65 |
1275350400000 | 970.49 |
1275436800000 | 963.31 |
1275523200000 | 974.44 |
1275609600000 | 937.89 |
1275868800000 | 920.62 |
1275955200000 | 911.6 |
1276041600000 | 937.44 |
1276128000000 | 960.97 |
1276214400000 | 971.3 |
1276473600000 | 1000.09 |
1276560000000 | 1015.7 |
1276646400000 | 1016.9 |
1276732800000 | 1021.09 |
1276819200000 | 1033.33 |
1277078400000 | 1040.07 |
1277164800000 | 1025.61 |
1277251200000 | 1009.57 |
1277337600000 | 996.65 |
1277424000000 | 990.94 |
1277683200000 | 1007.33 |
1277769600000 | 960.15 |
1277856000000 | 967.06 |
1277942400000 | 968.57 |
1278028800000 | 981.66 |
1278288000000 | 973.54 |
1278374400000 | 1005.72 |
1278460800000 | 1019.83 |
1278547200000 | 1031.9 |
1278633600000 | 1030.19 |
1278892800000 | 1028.05 |
1278979200000 | 1053.14 |
1279065600000 | 1058.56 |
1279152000000 | 1061.59 |
1279238400000 | 1046.85 |
1279497600000 | 1043.85 |
1279584000000 | 1036.79 |
1279670400000 | 1039.91 |
1279756800000 | 1075.52 |
1279843200000 | 1071.29 |
1280102400000 | 1087.93 |
1280188800000 | 1103.29 |
1280275200000 | 1102.43 |
1280361600000 | 1111.38 |
1280448000000 | 1099.12 |
1280707200000 | 1138.87 |
1280793600000 | 1140.22 |
1280880000000 | 1138.83 |
1280966400000 | 1135.83 |
1281052800000 | 1133.06 |
1281312000000 | 1145.48 |
1281398400000 | 1121.51 |
1281484800000 | 1078.61 |
1281571200000 | 1072.94 |
1281657600000 | 1065.39 |
1281916800000 | 1070.31 |
1282003200000 | 1087.49 |
1282089600000 | 1083.7 |
1282176000000 | 1067.05 |
1282262400000 | 1040.42 |
1282521600000 | 1045.97 |
1282608000000 | 1029.66 |
1282694400000 | 1017.41 |
1282780800000 | 1033.29 |
1282867200000 | 1043.43 |
1283126400000 | 1037.57 |
1283212800000 | 1043.7 |
1283299200000 | 1079.28 |
1283385600000 | 1079.31 |
1283472000000 | 1090.17 |
1283731200000 | 1094.99 |
1283817600000 | 1070.96 |
1283904000000 | 1079.59 |
1283990400000 | 1089.49 |
1284076800000 | 1087.45 |
1284336000000 | 1110.15 |
1284422400000 | 1118.72 |
1284508800000 | 1120.12 |
1284595200000 | 1122.59 |
1284681600000 | 1109.97 |
1284940800000 | 1126.84 |
1285027200000 | 1130.92 |
1285113600000 | 1142.24 |
1285200000000 | 1128.62 |
1285286400000 | 1155.86 |
1285545600000 | 1152.12 |
1285632000000 | 1161.06 |
1285718400000 | 1161.51 |
1285804800000 | 1162.12 |
1285891200000 | 1166.91 |
1286150400000 | 1154.26 |
1286236800000 | 1183.07 |
1286323200000 | 1196.48 |
1286409600000 | 1201.31 |
1286496000000 | 1196.81 |
1286755200000 | 1194.86 |
1286841600000 | 1183.32 |
1286928000000 | 1213.32 |
1287014400000 | 1222.13 |
1287100800000 | 1217.59 |
1287360000000 | 1216.57 |
1287446400000 | 1199.17 |
1287532800000 | 1221.56 |
1287619200000 | 1238.18 |
1287705600000 | 1228.67 |
1287964800000 | 1233.16 |
1288051200000 | 1221.05 |
1288137600000 | 1206.78 |
1288224000000 | 1225.97 |
1288310400000 | 1225.17 |
1288569600000 | 1223.39 |
1288656000000 | 1244.98 |
1288742400000 | 1236.95 |
1288828800000 | 1271.63 |
1288915200000 | 1249.6 |
1289174400000 | 1232.46 |
1289260800000 | 1244.83 |
1289347200000 | 1212.76 |
1289433600000 | 1199.84 |
1289520000000 | 1205.18 |
1289779200000 | 1206.54 |
1289865600000 | 1179.23 |
1289952000000 | 1184.33 |
1290038400000 | 1207.04 |
1290124800000 | 1208.9 |
1290384000000 | 1194.39 |
1290470400000 | 1154.64 |
1290556800000 | 1160.61 |
1290643200000 | 1162.6 |
1290729600000 | 1141.37 |
1290988800000 | 1108.42 |
1291075200000 | 1095.82 |
1291161600000 | 1124.25 |
1291248000000 | 1153.18 |
1291334400000 | 1171.79 |
1291593600000 | 1159.1 |
1291680000000 | 1176.06 |
1291766400000 | 1169.54 |
1291852800000 | 1173.24 |
1291939200000 | 1172.43 |
1292198400000 | 1191.21 |
1292284800000 | 1194.48 |
1292371200000 | 1182.78 |
1292457600000 | 1174.47 |
1292544000000 | 1159.5 |
1292803200000 | 1164.19 |
1292889600000 | 1176.65 |
1292976000000 | 1173.95 |
1293062400000 | 1170.45 |
1293148800000 | 1172.87 |
1293408000000 | 1166.73 |
1293494400000 | 1166.14 |
1293580800000 | 1171.58 |
1293667200000 | 1174.1 |
1293753600000 | 1181.13 |
1294012800000 | 1191.6 |
1294099200000 | 1189.4 |
1294185600000 | 1166.37 |
1294272000000 | 1159.25 |
1294358400000 | 1147.21 |
1294617600000 | 1125.14 |
1294704000000 | 1132.96 |
1294790400000 | 1169.98 |
1294876800000 | 1200.84 |
1294963200000 | 1206.49 |
1295222400000 | 1194.02 |
1295308800000 | 1216.38 |
1295395200000 | 1218.84 |
1295481600000 | 1210.96 |
1295568000000 | 1245.61 |
1295827200000 | 1257.15 |
1295913600000 | 1247.15 |
1296000000000 | 1251.52 |
1296086400000 | 1262.68 |
1296172800000 | 1245.29 |
1296432000000 | 1255.21 |
1296518400000 | 1282.1 |
1296604800000 | 1279.82 |
1296691200000 | 1254.75 |
1296777600000 | 1253.74 |
1297036800000 | 1261.65 |
1297123200000 | 1276.83 |
1297209600000 | 1279.72 |
1297296000000 | 1267.76 |
1297382400000 | 1265.79 |
1297641600000 | 1255.12 |
1297728000000 | 1258.11 |
1297814400000 | 1269.54 |
1297900800000 | 1273.91 |
1297987200000 | 1284.16 |
1298246400000 | 1265.83 |
1298332800000 | 1260.37 |
1298419200000 | 1255.73 |
1298505600000 | 1251.94 |
1298592000000 | 1258.3 |
1298851200000 | 1272.9 |
1298937600000 | 1268.96 |
1299024000000 | 1263.41 |
1299110400000 | 1269.79 |
1299196800000 | 1268.22 |
1299456000000 | 1268.41 |
1299542400000 | 1263.54 |
1299628800000 | 1265.29 |
1299715200000 | 1243.42 |
1299801600000 | 1234.7 |
1300060800000 | 1231.26 |
1300147200000 | 1207.55 |
1300233600000 | 1183.97 |
1300320000000 | 1216.04 |
1300406400000 | 1226.02 |
1300665600000 | 1258.8 |
1300752000000 | 1260.68 |
1300838400000 | 1258.8 |
1300924800000 | 1277.56 |
1301011200000 | 1273.53 |
1301270400000 | 1273.11 |
1301356800000 | 1270.03 |
1301443200000 | 1283.79 |
1301529600000 | 1284.74 |
1301616000000 | 1297.83 |
1301875200000 | 1306.09 |
1301961600000 | 1303.21 |
1302048000000 | 1323.41 |
1302134400000 | 1316.32 |
1302220800000 | 1340.38 |
1302480000000 | 1342.22 |
1302566400000 | 1330.45 |
1302652800000 | 1342.2 |
1302739200000 | 1326.17 |
1302825600000 | 1321.45 |
1303084800000 | 1274.83 |
1303171200000 | 1287.84 |
1303257600000 | 1327.7 |
1303344000000 | 1333.06 |
1303776000000 | 1345.21 |
1303862400000 | 1354.4 |
1303948800000 | 1386.96 |
1304035200000 | 1391.97 |
1304294400000 | 1398.97 |
1304380800000 | 1391.89 |
1304467200000 | 1381.19 |
1304553600000 | 1349.22 |
1304640000000 | 1350.95 |
1304899200000 | 1313.45 |
1304985600000 | 1332.82 |
1305072000000 | 1333.9 |
1305158400000 | 1315.49 |
1305244800000 | 1309.52 |
1305504000000 | 1306.66 |
1305590400000 | 1287.73 |
1305676800000 | 1300.71 |
1305763200000 | 1310.75 |
1305849600000 | 1292.95 |
1306108800000 | 1260.29 |
1306195200000 | 1268.5 |
1306281600000 | 1272.7 |
1306368000000 | 1270.17 |
1306454400000 | 1292.07 |
1306713600000 | 1289.03 |
1306800000000 | 1317.44 |
1306886400000 | 1310.57 |
1306972800000 | 1295.86 |
1307059200000 | 1305.2 |
1307318400000 | 1296.18 |
1307404800000 | 1309.75 |
1307491200000 | 1291.29 |
1307577600000 | 1294.29 |
1307664000000 | 1261.62 |
1307923200000 | 1266.05 |
1308009600000 | 1289.99 |
1308096000000 | 1253.42 |
1308182400000 | 1233.46 |
1308268800000 | 1263.44 |
1308528000000 | 1252.02 |
1308614400000 | 1280.17 |
1308700800000 | 1282.87 |
1308787200000 | 1234 |
1308873600000 | 1226.62 |
1309132800000 | 1238.09 |
1309219200000 | 1251.57 |
1309305600000 | 1277.16 |
1309392000000 | 1309.63 |
1309478400000 | 1321.91 |
1309737600000 | 1321.9 |
1309824000000 | 1308.23 |
1309910400000 | 1280.33 |
1309996800000 | 1294.04 |
1310083200000 | 1260.14 |
1310342400000 | 1203.21 |
1310428800000 | 1192.63 |
1310515200000 | 1216.72 |
1310601600000 | 1208.04 |
1310688000000 | 1194.67 |
1310947200000 | 1165.07 |
1311033600000 | 1195.24 |
1311120000000 | 1221.42 |
1311206400000 | 1264.71 |
1311292800000 | 1273.19 |
1311552000000 | 1258.45 |
1311638400000 | 1269.88 |
1311724800000 | 1240.28 |
1311811200000 | 1230.55 |
1311897600000 | 1231.95 |
1312156800000 | 1182.21 |
1312243200000 | 1164.42 |
1312329600000 | 1149.69 |
1312416000000 | 1105.82 |
1312502400000 | 1093.68 |
1312761600000 | 1059.77 |
1312848000000 | 1064 |
1312934400000 | 1012.48 |
1313020800000 | 1044.66 |
1313107200000 | 1079.61 |
1313366400000 | 1111.14 |
1313452800000 | 1094 |
1313539200000 | 1103.18 |
1313625600000 | 1041.77 |
1313712000000 | 1030.01 |
1313971200000 | 1041.02 |
1314057600000 | 1051.58 |
1314144000000 | 1070.83 |
1314230400000 | 1057.09 |
1314316800000 | 1045.37 |
1314576000000 | 1084.16 |
1314662400000 | 1075.92 |
1314748800000 | 1099.3 |
1314835200000 | 1091.16 |
1314921600000 | 1059.18 |
1315180800000 | 1010.55 |
1315267200000 | 994.44 |
1315353600000 | 1020.78 |
1315440000000 | 1025.49 |
1315526400000 | 968.26 |
1315785600000 | 926.89 |
1315872000000 | 944.43 |
1315958400000 | 966.34 |
1316044800000 | 1008.06 |
1316131200000 | 1007.98 |
1316390400000 | 973.31 |
1316476800000 | 997.56 |
1316563200000 | 981.59 |
1316649600000 | 924.57 |
1316736000000 | 930.3 |
1316995200000 | 948.89 |
1317081600000 | 1005.27 |
1317168000000 | 998.94 |
1317254400000 | 1017.41 |
1317340800000 | 990.22 |
1317600000000 | 962.55 |
1317686400000 | 945.24 |
1317772800000 | 984.01 |
1317859200000 | 1022.11 |
1317945600000 | 1035 |
1318204800000 | 1066.31 |
1318291200000 | 1059.62 |
1318377600000 | 1093.31 |
1318464000000 | 1072.59 |
1318550400000 | 1096.24 |
1318809600000 | 1071.8 |
1318896000000 | 1060.64 |
1318982400000 | 1077.86 |
1319068800000 | 1042.52 |
1319155200000 | 1083.64 |
1319414400000 | 1093.78 |
1319500800000 | 1083.42 |
1319587200000 | 1075.9 |
1319673600000 | 1151.66 |
1319760000000 | 1141.7 |
1320019200000 | 1093.91 |
1320105600000 | 1022.74 |
1320192000000 | 1042.59 |
1320278400000 | 1065.74 |
1320364800000 | 1048.85 |
1320624000000 | 1046.43 |
1320710400000 | 1056.98 |
1320796800000 | 1014.77 |
1320883200000 | 1020.11 |
1320969600000 | 1062.93 |
1321228800000 | 1040.64 |
1321315200000 | 1017.21 |
1321401600000 | 1021.83 |
1321488000000 | 1007.44 |
1321574400000 | 1008.3 |
1321833600000 | 971.3 |
1321920000000 | 965.76 |
1322006400000 | 940.01 |
1322092800000 | 934.51 |
1322179200000 | 938.97 |
1322438400000 | 990.29 |
1322524800000 | 998.61 |
1322611200000 | 1050.18 |
1322697600000 | 1042.76 |
1322784000000 | 1049.38 |
1323043200000 | 1065.53 |
1323129600000 | 1051.96 |
1323216000000 | 1048.97 |
1323302400000 | 1025.57 |
1323388800000 | 1049.32 |
1323648000000 | 1009.91 |
1323734400000 | 993.5 |
1323820800000 | 963.68 |
1323907200000 | 976.75 |
1323993600000 | 979.69 |
1324252800000 | 978.71 |
1324339200000 | 1005.26 |
1324425600000 | 992.44 |
1324512000000 | 1005.34 |
1324598400000 | 1011.21 |
1324944000000 | 1013.79 |
1325030400000 | 991.85 |
1325116800000 | 999.26 |
1325203200000 | 1015.73 |
1325462400000 | 1035.41 |
1325548800000 | 1048.53 |
1325635200000 | 1019.56 |
1325721600000 | 991.77 |
1325808000000 | 980.46 |
1326067200000 | 977.48 |
1326153600000 | 1001.88 |
1326240000000 | 990.36 |
1326326400000 | 999.56 |
1326412800000 | 985.77 |
1326672000000 | 992.29 |
1326758400000 | 1007.72 |
1326844800000 | 1008.88 |
1326931200000 | 1029.62 |
1327017600000 | 1029.3 |
1327276800000 | 1042.3 |
1327363200000 | 1027.83 |
1327449600000 | 1027.45 |
1327536000000 | 1059.34 |
1327622400000 | 1050.63 |
1327881600000 | 1038.18 |
1327968000000 | 1042.01 |
1328054400000 | 1072.35 |
1328140800000 | 1066.27 |
1328227200000 | 1071.56 |
1328486400000 | 1068.26 |
1328572800000 | 1083.34 |
1328659200000 | 1081.47 |
1328745600000 | 1084.53 |
1328832000000 | 1061.45 |
1329091200000 | 1070.29 |
1329177600000 | 1062.94 |
1329264000000 | 1061.06 |
1329350400000 | 1053.5 |
1329436800000 | 1076.35 |
1329696000000 | 1096.67 |
1329782400000 | 1090.15 |
1329868800000 | 1078.44 |
1329955200000 | 1077.61 |
1330041600000 | 1097.82 |
1330300800000 | 1091.55 |
1330387200000 | 1090.37 |
1330473600000 | 1086.74 |
1330560000000 | 1088.47 |
1330646400000 | 1073.92 |
1330905600000 | 1067.52 |
1330992000000 | 1028.7 |
1331078400000 | 1037.16 |
1331164800000 | 1067.1 |
1331251200000 | 1060.12 |
1331510400000 | 1066.07 |
1331596800000 | 1082.81 |
1331683200000 | 1083.19 |
1331769600000 | 1088.41 |
1331856000000 | 1100 |
1332115200000 | 1110.69 |
1332201600000 | 1106.61 |
1332288000000 | 1097.95 |
1332374400000 | 1086.99 |
1332460800000 | 1092.83 |
1332720000000 | 1104.03 |
1332806400000 | 1097.64 |
1332892800000 | 1083.26 |
1332979200000 | 1065.26 |
1333065600000 | 1076.77 |
1333324800000 | 1082.34 |
1333411200000 | 1073.16 |
1333497600000 | 1026.72 |
1333584000000 | 1021.03 |
1334016000000 | 997.2 |
1334102400000 | 1010.87 |
1334188800000 | 1015.89 |
1334275200000 | 988.23 |
1334534400000 | 989.48 |
1334620800000 | 1019.64 |
1334707200000 | 1000.81 |
1334793600000 | 988.77 |
1334880000000 | 1007.26 |
1335139200000 | 976.33 |
1335225600000 | 1004.98 |
1335312000000 | 1020.28 |
1335398400000 | 1015.14 |
1335484800000 | 1030.6199 |
1335744000000 | 1017.54 |
1335830400000 | 1017.07 |
1335916800000 | 999.68 |
1336003200000 | 997.21 |
1336089600000 | 990.34 |
1336348800000 | 998.32 |
1336435200000 | 994.71 |
1336521600000 | 984.29 |
1336608000000 | 1000.69 |
1336694400000 | 999.85 |
1336953600000 | 968.88 |
1337040000000 | 952.94 |
1337126400000 | 944.8 |
1337212800000 | 932.21 |
1337299200000 | 935.08 |
1337558400000 | 943 |
1337644800000 | 958.67 |
1337731200000 | 919.17 |
1337817600000 | 927.03 |
1337904000000 | 922.77 |
1338163200000 | 916.8 |
1338249600000 | 914.92 |
1338336000000 | 892.85 |
1338422400000 | 890.6 |
1338508800000 | 875 |
1338768000000 | 886.82 |
1338854400000 | 884.35 |
1338940800000 | 908.95 |
1339027200000 | 918.44 |
1339113600000 | 914.45 |
1339372800000 | 914.82 |
1339459200000 | 912.26 |
1339545600000 | 916.81 |
1339632000000 | 924.95 |
1339718400000 | 939.18 |
1339977600000 | 928.07 |
1340064000000 | 951.59 |
1340150400000 | 963.29 |
1340236800000 | 951.44 |
1340323200000 | 947.77 |
1340582400000 | 922.21 |
1340668800000 | 920.54 |
1340755200000 | 933.32 |
1340841600000 | 931.04 |
1340928000000 | 987.7 |
1341187200000 | 990.18 |
1341273600000 | 997.01 |
1341360000000 | 987.66 |
1341446400000 | 967.32 |
1341532800000 | 944.8 |
1341792000000 | 945.23 |
1341878400000 | 945.25 |
1341964800000 | 948.36 |
1342051200000 | 935.84 |
1342137600000 | 960 |
1342396800000 | 960.24 |
1342483200000 | 958.79 |
1342569600000 | 969.27 |
1342656000000 | 972.35 |
1342742400000 | 937.98 |
1343001600000 | 908.33 |
1343088000000 | 889.48 |
1343174400000 | 894.95 |
1343260800000 | 950.77 |
1343347200000 | 973.73 |
1343606400000 | 974.36 |
1343692800000 | 971.04 |
1343779200000 | 972.15 |
1343865600000 | 931.66 |
1343952000000 | 981.64 |
1344211200000 | 1000.19 |
1344297600000 | 1015.75 |
1344384000000 | 1008.46 |
1344470400000 | 1003.97 |
1344556800000 | 1000.34 |
1344816000000 | 1000.91 |
1344902400000 | 1004.03 |
1344988800000 | 998.14 |
1345075200000 | 1020.49 |
1345161600000 | 1023.56 |
1345420800000 | 1024.24 |
1345507200000 | 1042.29 |
1345593600000 | 1029 |
1345680000000 | 1032.22 |
1345766400000 | 1031.46 |
1346025600000 | 1041.44 |
1346112000000 | 1037.34 |
1346198400000 | 1027.81 |
1346284800000 | 1013.65 |
1346371200000 | 1037.19 |
1346630400000 | 1040.38 |
1346716800000 | 1032.51 |
1346803200000 | 1032.8699 |
1346889600000 | 1060.56 |
1346976000000 | 1084.8599 |
1347235200000 | 1083.24 |
1347321600000 | 1097.8699 |
1347408000000 | 1109.77 |
1347494400000 | 1103.98 |
1347580800000 | 1140.89 |
1347840000000 | 1130.17 |
1347926400000 | 1107.91 |
1348012800000 | 1109.53 |
1348099200000 | 1096.54 |
1348185600000 | 1111.1 |
1348444800000 | 1096.01 |
1348531200000 | 1106.91 |
1348617600000 | 1072.64 |
1348704000000 | 1076.29 |
1348790400000 | 1058.05 |
1349049600000 | 1071.19 |
1349136000000 | 1077.6 |
1349222400000 | 1071.03 |
1349308800000 | 1071.38 |
1349395200000 | 1090.06 |
1349654400000 | 1070 |
1349740800000 | 1053.79 |
1349827200000 | 1050.48 |
1349913600000 | 1061.25 |
1350000000000 | 1056.77 |
1350259200000 | 1059.43 |
1350345600000 | 1084.23 |
1350432000000 | 1106.21 |
1350518400000 | 1102.66 |
1350604800000 | 1085.22 |
1350864000000 | 1082.15 |
1350950400000 | 1054.81 |
1351036800000 | 1057.91 |
1351123200000 | 1048.4 |
1351209600000 | 1056.98 |
1351468800000 | 1044.1199 |
1351555200000 | 1058.3 |
1351641600000 | 1057.34 |
1351728000000 | 1061.49 |
1351814400000 | 1055.06 |
1352073600000 | 1040.64 |
1352160000000 | 1046.56 |
1352246400000 | 1022.19 |
1352332800000 | 1013.17 |
1352419200000 | 1009 |
1352678400000 | 1007.58 |
1352764800000 | 1006.66 |
1352851200000 | 1006.09 |
1352937600000 | 1003.34 |
1353024000000 | 977.48 |
1353283200000 | 1002.03 |
1353369600000 | 1002.9 |
1353456000000 | 1013.44 |
1353542400000 | 1024.15 |
1353628800000 | 1039.19 |
1353888000000 | 1036.08 |
1353974400000 | 1030.27 |
1354060800000 | 1031.99 |
1354147200000 | 1060.23 |
1354233600000 | 1057.44 |
1354492800000 | 1063.25 |
1354579200000 | 1064 |
1354665600000 | 1071.41 |
1354752000000 | 1066.71 |
1354838400000 | 1060.31 |
1355097600000 | 1057.27 |
1355184000000 | 1076.55 |
1355270400000 | 1085.73 |
1355356800000 | 1093.95 |
1355443200000 | 1094.29 |
1355702400000 | 1093.94 |
1355788800000 | 1101.58 |
1355875200000 | 1111.1199 |
1355961600000 | 1111.65 |
1356048000000 | 1104.75 |
1356307200000 | 1107.15 |
1356566400000 | 1113.95 |
1356652800000 | 1102.96 |
1356912000000 | 1102.33 |
1357084800000 | 1135.88 |
1357171200000 | 1120.17 |
1357257600000 | 1119.05 |
1357516800000 | 1113.94 |
1357603200000 | 1107.28 |
1357689600000 | 1116.16 |
1357776000000 | 1126.96 |
1357862400000 | 1137.97 |
1358121600000 | 1139.55 |
1358208000000 | 1134.78 |
1358294400000 | 1129.94 |
1358380800000 | 1148.3599 |
1358467200000 | 1141.71 |
1358726400000 | 1147.63 |
1358812800000 | 1134.8699 |
1358899200000 | 1129.33 |
1358985600000 | 1141.84 |
1359072000000 | 1151.81 |
1359331200000 | 1152.32 |
1359417600000 | 1157.69 |
1359504000000 | 1157.99 |
1359590400000 | 1148.1099 |
1359676800000 | 1164.52 |
1359936000000 | 1123.1199 |
1360022400000 | 1130.14 |
1360108800000 | 1123.23 |
1360195200000 | 1107.47 |
1360281600000 | 1117.06 |
1360540800000 | 1113.28 |
1360627200000 | 1124.39 |
1360713600000 | 1125.95 |
1360800000000 | 1108.31 |
1360886400000 | 1106.89 |
1361145600000 | 1108.85 |
1361232000000 | 1122.1 |
1361318400000 | 1114.88 |
1361404800000 | 1075.72 |
1361491200000 | 1091.46 |
1361750400000 | 1103.72 |
1361836800000 | 1066.28 |
1361923200000 | 1086.92 |
1362009600000 | 1091.63 |
1362096000000 | 1072.77 |
1362355200000 | 1074.28 |
1362441600000 | 1094.28 |
1362528000000 | 1090.75 |
1362614400000 | 1102.56 |
1362700800000 | 1111.18 |
1362960000000 | 1111.98 |
1363046400000 | 1114.52 |
1363132800000 | 1107.55 |
1363219200000 | 1129.24 |
1363305600000 | 1135.7 |
1363564800000 | 1118.38 |
1363651200000 | 1103.35 |
1363737600000 | 1122.9 |
1363824000000 | 1115.56 |
1363910400000 | 1121.47 |
1364169600000 | 1102.96 |
1364256000000 | 1097.89 |
1364342400000 | 1076.06 |
1364428800000 | 1084.06 |
1364860800000 | 1102.3699 |
1364947200000 | 1084.3599 |
1365033600000 | 1082.27 |
1365120000000 | 1088.06 |
1365379200000 | 1086.8699 |
1365465600000 | 1097.76 |
1365552000000 | 1125.59 |
1365638400000 | 1137.05 |
1365724800000 | 1126.44 |
1365984000000 | 1117.23 |
1366070400000 | 1110.89 |
1366156800000 | 1088.53 |
1366243200000 | 1087.8599 |
1366329600000 | 1090.3699 |
1366588800000 | 1095.89 |
1366675200000 | 1122.04 |
1366761600000 | 1132.74 |
1366848000000 | 1140.83 |
1366934400000 | 1136.92 |
1367193600000 | 1156.8699 |
1367280000000 | 1159.79 |
1367366400000 | 1160.24 |
1367452800000 | 1147.2 |
1367539200000 | 1168.1099 |
1367798400000 | 1160.71 |
1367884800000 | 1163.96 |
1367971200000 | 1176.26 |
1368057600000 | 1166.1 |
1368144000000 | 1161.35 |
1368403200000 | 1163.54 |
1368489600000 | 1166.23 |
1368576000000 | 1155.41 |
1368662400000 | 1159.91 |
1368748800000 | 1155.01 |
1369008000000 | 1163.74 |
1369094400000 | 1165.83 |
1369180800000 | 1169.69 |
1369267200000 | 1150.63 |
1369353600000 | 1151.51 |
1369612800000 | 1163.16 |
1369699200000 | 1173.88 |
1369785600000 | 1167.42 |
1369872000000 | 1179.82 |
1369958400000 | 1157.5 |
1370217600000 | 1153.81 |
1370304000000 | 1159.41 |
1370390400000 | 1144.47 |
1370476800000 | 1143.09 |
1370563200000 | 1162.26 |
1370822400000 | 1157.64 |
1370908800000 | 1154.3599 |
1370995200000 | 1152.6 |
1371081600000 | 1151.04 |
1371168000000 | 1157.49 |
1371427200000 | 1169.48 |
1371513600000 | 1174.44 |
1371600000000 | 1169.13 |
1371686400000 | 1115.05 |
1371772800000 | 1095.41 |
1372032000000 | 1074.43 |
1372118400000 | 1086.41 |
1372204800000 | 1098.8599 |
1372291200000 | 1104.41 |
1372377600000 | 1102.04 |
1372636800000 | 1108.68 |
1372723200000 | 1103.42 |
1372809600000 | 1084.69 |
1372896000000 | 1105 |
1372982400000 | 1081.83 |
1373241600000 | 1100.51 |
1373328000000 | 1101.81 |
1373414400000 | 1108.24 |
1373500800000 | 1134.9 |
1373587200000 | 1130.1099 |
1373846400000 | 1135 |
1373932800000 | 1139.63 |
1374019200000 | 1140 |
1374105600000 | 1152.55 |
1374192000000 | 1161.4 |
1374451200000 | 1164.1199 |
1374537600000 | 1175.1 |
1374624000000 | 1185.3 |
1374710400000 | 1180.71 |
1374796800000 | 1188.88 |
1375056000000 | 1185.18 |
1375142400000 | 1192.82 |
1375228800000 | 1192.72 |
1375315200000 | 1201.97 |
1375401600000 | 1210.51 |
1375660800000 | 1206.8 |
1375747200000 | 1196.47 |
1375833600000 | 1198.35 |
1375920000000 | 1219.69 |
1376006400000 | 1221.44 |
1376265600000 | 1219.28 |
1376352000000 | 1222.68 |
1376438400000 | 1226.3699 |
1376524800000 | 1218.3699 |
1376611200000 | 1235.8699 |
1376870400000 | 1226.63 |
1376956800000 | 1215.64 |
1377043200000 | 1205.96 |
1377129600000 | 1216.42 |
1377216000000 | 1227.52 |
1377475200000 | 1219.94 |
1377561600000 | 1194.96 |
1377648000000 | 1197.68 |
1377734400000 | 1190.45 |
1377820800000 | 1171.27 |
1378080000000 | 1188.97 |
1378166400000 | 1186.42 |
1378252800000 | 1191.59 |
1378339200000 | 1196.58 |
1378425600000 | 1211.8699 |
1378684800000 | 1219.44 |
1378771200000 | 1238.42 |
1378857600000 | 1249.98 |
1378944000000 | 1258.46 |
1379030400000 | 1255.83 |
1379289600000 | 1272.39 |
1379376000000 | 1268.66 |
1379462400000 | 1272.75 |
1379548800000 | 1296.21 |
1379635200000 | 1293.58 |
1379894400000 | 1281.1199 |
1379980800000 | 1291.95 |
1380067200000 | 1294.94 |
1380153600000 | 1294.89 |
1380240000000 | 1299.95 |
1380499200000 | 1287.51 |
1380585600000 | 1298.42 |
1380672000000 | 1297.31 |
1380758400000 | 1293.88 |
1380844800000 | 1300.69 |
1381104000000 | 1297.09 |
1381190400000 | 1302.27 |
1381276800000 | 1296.83 |
1381363200000 | 1323.85 |
1381449600000 | 1321.49 |
1381708800000 | 1328.49 |
1381795200000 | 1336.27 |
1381881600000 | 1352.46 |
1381968000000 | 1363.28 |
1382054400000 | 1375.53 |
1382313600000 | 1376.6099 |
1382400000000 | 1390.73 |
1382486400000 | 1377.1 |
1382572800000 | 1389.85 |
1382659200000 | 1380.3699 |
1382918400000 | 1376.45 |
1383004800000 | 1388.9 |
1383091200000 | 1378.51 |
1383177600000 | 1363.95 |
1383264000000 | 1348.63 |
1383523200000 | 1356.47 |
1383609600000 | 1343.73 |
1383696000000 | 1358.55 |
1383782400000 | 1328.99 |
1383868800000 | 1324.93 |
1384128000000 | 1338.65 |
1384214400000 | 1337.09 |
1384300800000 | 1331.38 |
1384387200000 | 1344.89 |
1384473600000 | 1347.01 |
1384732800000 | 1366.1199 |
1384819200000 | 1357.27 |
1384905600000 | 1348.28 |
1384992000000 | 1352.26 |
1385078400000 | 1360.49 |
1385337600000 | 1363.25 |
1385424000000 | 1362.34 |
1385510400000 | 1371.52 |
1385596800000 | 1379.55 |
1385683200000 | 1383.98 |
1385942400000 | 1367.98 |
1386028800000 | 1341.77 |
1386115200000 | 1328.31 |
1386201600000 | 1323.57 |
1386288000000 | 1330.6199 |
1386547200000 | 1338.56 |
1386633600000 | 1336.23 |
1386720000000 | 1326.97 |
1386806400000 | 1313.26 |
1386892800000 | 1308.32 |
1387152000000 | 1329.63 |
1387238400000 | 1317 |
1387324800000 | 1329.01 |
1387411200000 | 1342.94 |
1387497600000 | 1350.6199 |
1387756800000 | 1362.42 |
1387843200000 | 1361.57 |
1388102400000 | 1390.58 |
1388361600000 | 1393.05 |
1388448000000 | 1392.66 |
1388620800000 | 1358.72 |
1388707200000 | 1362.34 |
1388966400000 | 1365.89 |
1389052800000 | 1376.59 |
1389139200000 | 1375.26 |
1389225600000 | 1373.2 |
1389312000000 | 1391.89 |
1389571200000 | 1396.74 |
1389657600000 | 1408.79 |
1389744000000 | 1423.72 |
1389830400000 | 1419.97 |
1389916800000 | 1417.68 |
1390176000000 | 1419.91 |
1390262400000 | 1410.02 |
1390348800000 | 1408.93 |
1390435200000 | 1414.8599 |
1390521600000 | 1385.63 |
1390780800000 | 1377.3599 |
1390867200000 | 1383.15 |
1390953600000 | 1374.94 |
1391040000000 | 1375.99 |
1391126400000 | 1362.03 |
1391385600000 | 1346.88 |
1391472000000 | 1346.46 |
1391558400000 | 1348.33 |
1391644800000 | 1379.53 |
1391731200000 | 1391.05 |
1391990400000 | 1393.16 |
1392076800000 | 1415.05 |
1392163200000 | 1412.8699 |
1392249600000 | 1426.89 |
1392336000000 | 1440.5 |
1392595200000 | 1444.05 |
1392681600000 | 1451.34 |
1392768000000 | 1450.1199 |
1392854400000 | 1445.66 |
1392940800000 | 1459.1 |
1393200000000 | 1472.79 |
1393286400000 | 1474.13 |
1393372800000 | 1456.34 |
1393459200000 | 1451.18 |
1393545600000 | 1468.31 |
1393804800000 | 1428.66 |
1393891200000 | 1457.76 |
1393977600000 | 1459.91 |
1394064000000 | 1492.48 |
1394150400000 | 1479.48 |
1394409600000 | 1490.6099 |
1394496000000 | 1485.78 |
1394582400000 | 1480.81 |
1394668800000 | 1455.22 |
1394755200000 | 1445.01 |
1395014400000 | 1464.08 |
1395100800000 | 1473.49 |
1395187200000 | 1469.3599 |
1395273600000 | 1461.04 |
1395360000000 | 1457.38 |
1395619200000 | 1442.6099 |
1395705600000 | 1460.85 |
1395792000000 | 1479.1199 |
1395878400000 | 1474.27 |
1395964800000 | 1493.34 |
1396224000000 | 1497.23 |
1396310400000 | 1515.2 |
1396396800000 | 1512.06 |
1396483200000 | 1507.15 |
1396569600000 | 1511.63 |
1396828800000 | 1505.52 |
1396915200000 | 1497.68 |
1397001600000 | 1511.94 |
1397088000000 | 1509.1 |
1397174400000 | 1496.98 |
1397433600000 | 1497.79 |
1397520000000 | 1482.5 |
1397606400000 | 1500.38 |
1397692800000 | 1514.08 |
1398124800000 | 1531.59 |
1398211200000 | 1529.9 |
1398297600000 | 1538.08 |
1398384000000 | 1527.09 |
1398643200000 | 1534.74 |
1398729600000 | 1555.3599 |
1398816000000 | 1565.2 |
1398902400000 | 1565.2 |
1398988800000 | 1562.76 |
1399248000000 | 1564.13 |
1399334400000 | 1562.28 |
1399420800000 | 1567.3699 |
1399507200000 | 1578.5 |
1399593600000 | 1564.51 |
1399852800000 | 1576.56 |
1399939200000 | 1575.4 |
1400025600000 | 1575.41 |
1400112000000 | 1558.63 |
1400198400000 | 1560.7 |
1400457600000 | 1571.8599 |
1400544000000 | 1567 |
1400630400000 | 1568.53 |
1400716800000 | 1569.9 |
1400803200000 | 1572.39 |
1401062400000 | 1590.19 |
1401148800000 | 1585.17 |
1401235200000 | 1583.7 |
1401321600000 | 1588.45 |
1401408000000 | 1593.4 |
1401667200000 | 1593.99 |
1401753600000 | 1586.82 |
1401840000000 | 1584.09 |
1401926400000 | 1594.9 |
1402012800000 | 1612.22 |
1402272000000 | 1616.54 |
1402358400000 | 1613.64 |
1402444800000 | 1598.63 |
1402531200000 | 1604.5 |
1402617600000 | 1601.13 |
1402876800000 | 1597.66 |
1402963200000 | 1601.03 |
1403049600000 | 1604.04 |
1403136000000 | 1622.1199 |
1403222400000 | 1607.75 |
1403481600000 | 1613.2 |
1403568000000 | 1614.97 |
1403654400000 | 1601.41 |
1403740800000 | 1595.1199 |
1403827200000 | 1598.63 |
1404086400000 | 1602.47 |
1404172800000 | 1603.26 |
1404259200000 | 1598.19 |
1404345600000 | 1605.58 |
1404432000000 | 1593.66 |
1404691200000 | 1577.84 |
1404777600000 | 1562.18 |
1404864000000 | 1565.68 |
1404950400000 | 1530.82 |
1405036800000 | 1535.94 |
1405296000000 | 1553.27 |
1405382400000 | 1535.1199 |
1405468800000 | 1554.3 |
1405555200000 | 1533.16 |
1405641600000 | 1533.49 |
1405900800000 | 1528.1 |
1405987200000 | 1544.95 |
1406073600000 | 1549.45 |
1406160000000 | 1558.6 |
1406246400000 | 1538.85 |
1406505600000 | 1540.29 |
1406592000000 | 1547.35 |
1406678400000 | 1527.82 |
1406764800000 | 1509.96 |
1406851200000 | 1500.27 |
1407110400000 | 1502.52 |
1407196800000 | 1492.7 |
1407283200000 | 1473.33 |
1407369600000 | 1450.95 |
1407456000000 | 1453.59 |
1407715200000 | 1473.29 |
1407801600000 | 1460.18 |
1407888000000 | 1479.17 |
1407974400000 | 1485.1199 |
1408060800000 | 1481.68 |
1408320000000 | 1491.43 |
1408406400000 | 1493.34 |
1408492800000 | 1488.02 |
1408579200000 | 1503.16 |
1408665600000 | 1485.88 |
1408924800000 | 1503.63 |
1409011200000 | 1514.01 |
1409097600000 | 1517.3 |
1409184000000 | 1500.5 |
1409270400000 | 1504.43 |
1409529600000 | 1499.81 |
1409616000000 | 1497.6 |
1409702400000 | 1509.29 |
1409788800000 | 1502.55 |
1409875200000 | 1502.8 |
1410134400000 | 1496.7 |
1410220800000 | 1483.97 |
1410307200000 | 1480.1099 |
1410393600000 | 1479.98 |
1410480000000 | 1475.59 |
1410739200000 | 1471.26 |
1410825600000 | 1465.72 |
1410912000000 | 1475.15 |
1410998400000 | 1479.04 |
1411084800000 | 1471.3699 |
1411344000000 | 1467.34 |
1411430400000 | 1450.55 |
1411516800000 | 1456.1 |
1411603200000 | 1434.01 |
1411689600000 | 1435.78 |
1411948800000 | 1429.02 |
1412035200000 | 1437.53 |
1412121600000 | 1415.29 |
1412208000000 | 1385.79 |
1412294400000 | 1383.1199 |
1412553600000 | 1390.13 |
1412640000000 | 1377.39 |
1412726400000 | 1378.91 |
1412812800000 | 1372.32 |
1412899200000 | 1342.03 |
1413158400000 | 1346.41 |
1413244800000 | 1345.52 |
1413331200000 | 1315.23 |
1413417600000 | 1308.28 |
1413504000000 | 1341.59 |
1413763200000 | 1334.94 |
1413849600000 | 1355.7 |
1413936000000 | 1361.08 |
1414022400000 | 1369.16 |
1414108800000 | 1370.73 |
1414368000000 | 1367.48 |
1414454400000 | 1398.85 |
1414540800000 | 1396.91 |
1414627200000 | 1380.96 |
1414713600000 | 1398.75 |
1414972800000 | 1373.6199 |
1415059200000 | 1372.45 |
1415145600000 | 1383.49 |
1415232000000 | 1376.1199 |
1415318400000 | 1363.1099 |
1415577600000 | 1378.89 |
1415664000000 | 1387.1099 |
1415750400000 | 1370.8699 |
1415836800000 | 1374.32 |
1415923200000 | 1376.93 |
1416182400000 | 1381.8699 |
1416268800000 | 1403.92 |
1416355200000 | 1405.9 |
1416441600000 | 1399.58 |
1416528000000 | 1419.4 |
1416787200000 | 1430.66 |
1416873600000 | 1443.49 |
1416960000000 | 1446.3599 |
1417046400000 | 1450.8 |
1417132800000 | 1448.81 |
1417392000000 | 1446.59 |
1417478400000 | 1441.69 |
1417564800000 | 1441.17 |
1417651200000 | 1439.73 |
1417737600000 | 1451.25 |
1417996800000 | 1439.41 |
1418083200000 | 1421.95 |
1418169600000 | 1415.6 |
1418256000000 | 1415.97 |
1418342400000 | 1385.35 |
1418601600000 | 1347.8699 |
1418688000000 | 1385.39 |
1418774400000 | 1371.79 |
1418860800000 | 1397.52 |
1418947200000 | 1398.93 |
1419206400000 | 1408.05 |
1419292800000 | 1413.35 |
1419379200000 | 1413.35 |
1419811200000 | 1408.22 |
1419897600000 | 1388.5 |
1419984000000 | 1383.32 |
1420156800000 | 1373.77 |
1420416000000 | 1320.59 |
1420502400000 | 1313.56 |
1420588800000 | 1308.05 |
1420675200000 | 1340.2 |
1420761600000 | 1317.76 |
1421020800000 | 1329.3599 |
1421107200000 | 1341.85 |
1421193600000 | 1324.27 |
1421280000000 | 1329.74 |
1421366400000 | 1341.64 |
1421625600000 | 1361.67 |
1421712000000 | 1360.13 |
1421798400000 | 1368.93 |
1421884800000 | 1368.32 |
1421971200000 | 1369.96 |
1422230400000 | 1385.24 |
1422316800000 | 1390.22 |
1422403200000 | 1383.02 |
1422489600000 | 1389.43 |
1422576000000 | 1372.35 |
1422835200000 | 1383.47 |
1422921600000 | 1413.47 |
1423008000000 | 1410.25 |
1423094400000 | 1412.38 |
1423180800000 | 1399.31 |
1423440000000 | 1377.92 |
1423526400000 | 1393.1099 |
1423612800000 | 1386.7 |
1423699200000 | 1411.57 |
1423785600000 | 1419.89 |
1424044800000 | 1416.6199 |
1424131200000 | 1416.34 |
1424217600000 | 1419.94 |
1424304000000 | 1431.1199 |
1424390400000 | 1428.9 |
1424649600000 | 1440.28 |
1424736000000 | 1451.95 |
1424822400000 | 1455.43 |
1424908800000 | 1445.09 |
1424995200000 | 1443.75 |
1425254400000 | 1439.04 |
1425340800000 | 1421.46 |
1425427200000 | 1414.65 |
1425513600000 | 1422.04 |
1425600000000 | 1395.38 |
1425859200000 | 1389.3599 |
1425945600000 | 1361.77 |
1426032000000 | 1362.98 |
1426118400000 | 1364.21 |
1426204800000 | 1350.34 |
1426464000000 | 1370.71 |
1426550400000 | 1365.3599 |
1426636800000 | 1372.04 |
1426723200000 | 1370.81 |
1426809600000 | 1411.23 |
1427068800000 | 1424.93 |
1427155200000 | 1431.21 |
1427241600000 | 1430.67 |
1427328000000 | 1412.77 |
1427414400000 | 1411.24 |
1427673600000 | 1416.54 |
1427760000000 | 1392.83 |
1427846400000 | 1402.73 |
1427932800000 | 1418.01 |
1428364800000 | 1438.71 |
1428451200000 | 1427.29 |
1428537600000 | 1427.71 |
1428624000000 | 1431.47 |
1428883200000 | 1430.13 |
1428969600000 | 1439.82 |
1429056000000 | 1431.28 |
1429142400000 | 1430.91 |
1429228800000 | 1416.83 |
1429488000000 | 1428.95 |
1429574400000 | 1431.16 |
1429660800000 | 1418.27 |
1429747200000 | 1417.52 |
1429833600000 | 1430.25 |
1430092800000 | 1450.04 |
1430179200000 | 1443.95 |
1430265600000 | 1432.66 |
1430352000000 | 1443.88 |
1430438400000 | 1446.07 |
1430697600000 | 1449.49 |
1430784000000 | 1416.94 |
1430870400000 | 1431.95 |
1430956800000 | 1421.29 |
1431043200000 | 1449.95 |
1431302400000 | 1437.6099 |
1431388800000 | 1434.97 |
1431475200000 | 1445.16 |
1431561600000 | 1466.21 |
1431648000000 | 1467.79 |
1431907200000 | 1461.02 |
1431993600000 | 1454.73 |
1432080000000 | 1451.15 |
1432166400000 | 1455.54 |
1432252800000 | 1439.3 |
1432512000000 | 1429.8699 |
1432598400000 | 1403.97 |
1432684800000 | 1417.54 |
1432771200000 | 1411.3699 |
1432857600000 | 1395.09 |
1433116800000 | 1386.67 |
1433203200000 | 1411.74 |
1433289600000 | 1434.52 |
1433376000000 | 1426.78 |
1433462400000 | 1388.75 |
1433721600000 | 1384.69 |
1433808000000 | 1386.6099 |
1433894400000 | 1416.59 |
1433980800000 | 1418.1099 |
1434067200000 | 1405.71 |
1434326400000 | 1382.6199 |
1434412800000 | 1386.49 |
1434499200000 | 1376.73 |
1434585600000 | 1407.01 |
1434672000000 | 1399.47 |
1434931200000 | 1455.67 |
1435017600000 | 1443.2 |
1435104000000 | 1436.1199 |
1435190400000 | 1435.16 |
1435276800000 | 1433.64 |
1435536000000 | 1386.91 |
1435622400000 | 1367.83 |
1435708800000 | 1384.53 |
1435795200000 | 1380.08 |
1435881600000 | 1373.05 |
1436140800000 | 1342.58 |
1436227200000 | 1300.82 |
1436313600000 | 1330.17 |
1436400000000 | 1361.33 |
1436486400000 | 1416.95 |
1436745600000 | 1418.74 |
1436832000000 | 1421.2 |
1436918400000 | 1421.59 |
1437004800000 | 1437.52 |
1437091200000 | 1426.6199 |
1437350400000 | 1436.33 |
1437436800000 | 1431.68 |
1437523200000 | 1420.94 |
1437609600000 | 1429.79 |
1437696000000 | 1418.67 |
1437955200000 | 1407.52 |
1438041600000 | 1413.51 |
1438128000000 | 1420.85 |
1438214400000 | 1413.63 |
1438300800000 | 1430.3699 |
1438560000000 | 1437.04 |
1438646400000 | 1431.64 |
1438732800000 | 1429.26 |
1438819200000 | 1434.8599 |
1438905600000 | 1429.33 |
1439164800000 | 1447.88 |
1439251200000 | 1435.05 |
1439337600000 | 1418.38 |
1439424000000 | 1423.32 |
1439510400000 | 1418.26 |
1439769600000 | 1416.29 |
1439856000000 | 1410.46 |
1439942400000 | 1390.34 |
1440028800000 | 1385.59 |
1440115200000 | 1359.34 |
1440374400000 | 1314.58 |
1440460800000 | 1346.73 |
1440547200000 | 1332.71 |
1440633600000 | 1352.6199 |
1440720000000 | 1355.67 |
1440979200000 | 1347.65 |
1441065600000 | 1324.05 |
1441152000000 | 1325.59 |
1441238400000 | 1334.67 |
1441324800000 | 1306.64 |
1441584000000 | 1316.68 |
1441670400000 | 1334.97 |
1441756800000 | 1348.24 |
1441843200000 | 1339.93 |
1441929600000 | 1333.76 |
1442188800000 | 1325.82 |
1442275200000 | 1332.29 |
1442361600000 | 1355.26 |
1442448000000 | 1359.29 |
1442534400000 | 1340.13 |
1442793600000 | 1332.6199 |
1442880000000 | 1286.54 |
1442966400000 | 1294.8 |
1443052800000 | 1283.6 |
1443139200000 | 1307.95 |
1443398400000 | 1287.7 |
1443484800000 | 1290.1 |
1443571200000 | 1309.76 |
1443657600000 | 1302.91 |
1443744000000 | 1320.59 |
1444003200000 | 1352.24 |
1444089600000 | 1370.44 |
1444176000000 | 1370.03 |
1444262400000 | 1378.22 |
1444348800000 | 1396.45 |
1444608000000 | 1392 |
1444694400000 | 1382.1199 |
1444780800000 | 1379.3 |
1444867200000 | 1389.63 |
1444953600000 | 1398.04 |
1445212800000 | 1392.17 |
1445299200000 | 1394.7 |
1445385600000 | 1402.75 |
1445472000000 | 1398.76 |
1445558400000 | 1406.14 |
1445817600000 | 1406.84 |
1445904000000 | 1391.05 |
1445990400000 | 1406.85 |
1446076800000 | 1394.51 |
1446163200000 | 1403.14 |
1446422400000 | 1408.79 |
1446508800000 | 1399.66 |
1446595200000 | 1389.89 |
1446681600000 | 1392.42 |
1446768000000 | 1383.98 |
1447027200000 | 1363.25 |
1447113600000 | 1360.76 |
1447200000000 | 1369.06 |
1447286400000 | 1352.1099 |
1447372800000 | 1339.1 |
1447632000000 | 1340.1199 |
1447718400000 | 1366.26 |
1447804800000 | 1367.81 |
1447891200000 | 1388.38 |
1447977600000 | 1381.34 |
1448236800000 | 1370.28 |
1448323200000 | 1358.1099 |
1448409600000 | 1371.91 |
1448496000000 | 1383.72 |
1448582400000 | 1380.7 |
1448841600000 | 1376.88 |
1448928000000 | 1375.81 |
1449014400000 | 1369.1099 |
1449100800000 | 1369.38 |
1449187200000 | 1368.03 |
1449446400000 | 1373.1099 |
1449532800000 | 1352.8699 |
1449619200000 | 1358.89 |
1449705600000 | 1350.78 |
1449792000000 | 1333 |
1450051200000 | 1314.85 |
1450137600000 | 1333.53 |
1450224000000 | 1341.07 |
1450310400000 | 1348.53 |
1450396800000 | 1335.08 |
1450656000000 | 1329.04 |
1450742400000 | 1334.31 |
1450828800000 | 1352.9 |
1450915200000 | 1363.91 |
1451260800000 | 1356.6 |
1451347200000 | 1369.4 |
1451433600000 | 1362.27 |
1451520000000 | 1352.69 |
1451865600000 | 1306.88 |
1451952000000 | 1298.57 |
1452038400000 | 1290.64 |
1452124800000 | 1284.74 |
1452211200000 | 1278.7 |
1452470400000 | 1273.3 |
1452556800000 | 1286.43 |
1452643200000 | 1295.3 |
1452729600000 | 1280.83 |
1452816000000 | 1266.23 |
1453075200000 | 1248.74 |
1453161600000 | 1270.49 |
1453248000000 | 1230.1199 |
1453334400000 | 1249.75 |
1453420800000 | 1287.65 |
1453680000000 | 1284.85 |
1453766400000 | 1300.42 |
1453852800000 | 1313.07 |
1453939200000 | 1308.77 |
1454025600000 | 1319.99 |
1454284800000 | 1323.74 |
1454371200000 | 1298.51 |
1454457600000 | 1291.57 |
1454544000000 | 1306.53 |
1454630400000 | 1291.52 |
1454889600000 | 1254.97 |
1454976000000 | 1252.98 |
1455062400000 | 1255.83 |
1455148800000 | 1226.34 |
1455235200000 | 1244.64 |
1455494400000 | 1268.38 |
1455580800000 | 1265.76 |
1455667200000 | 1294.53 |
1455753600000 | 1293.8 |
1455840000000 | 1283.53 |
1456099200000 | 1302.93 |
1456185600000 | 1282.03 |
1456272000000 | 1257.1 |
1456358400000 | 1282.81 |
1456444800000 | 1286.01 |
1456704000000 | 1283.7 |
1456790400000 | 1307.3599 |
1456876800000 | 1306.55 |
1456963200000 | 1321.82 |
1457049600000 | 1336 |
1457308800000 | 1323.92 |
1457395200000 | 1325.74 |
1457481600000 | 1321.14 |
1457568000000 | 1325.6099 |
1457654400000 | 1370.85 |
1457913600000 | 1372.09 |
1458000000000 | 1367.13 |
1458086400000 | 1366.3 |
1458172800000 | 1398.66 |
1458259200000 | 1397.8 |
1458518400000 | 1390.5 |
1458604800000 | 1386.17 |
1458691200000 | 1372.93 |
1458777600000 | 1348.69 |
1459209600000 | 1357.31 |
1459296000000 | 1404.15 |
1459382400000 | 1391.21 |
1459468800000 | 1366.8599 |
1459728000000 | 1373.06 |
1459814400000 | 1340.97 |
1459900800000 | 1344.3699 |
1459987200000 | 1332.26 |
1460073600000 | 1357.33 |
1460332800000 | 1371.23 |
1460419200000 | 1373.72 |
1460505600000 | 1397.3599 |
1460592000000 | 1400.8 |
1460678400000 | 1401.8699 |
1460937600000 | 1410.88 |
1461024000000 | 1434.85 |
1461110400000 | 1441.09 |
1461196800000 | 1430.44 |
1461283200000 | 1418.67 |
1461542400000 | 1409.91 |
1461628800000 | 1422.3699 |
1461715200000 | 1423.39 |
1461801600000 | 1430.26 |
1461888000000 | 1418.65 |
1462147200000 | 1432.09 |
1462233600000 | 1411.39 |
1462320000000 | 1397.76 |
1462406400000 | 1387.83 |
1462492800000 | 1391.66 |
1462752000000 | 1392.15 |
1462838400000 | 1399.06 |
1462924800000 | 1395.1199 |
1463011200000 | 1384.23 |
1463097600000 | 1381.39 |
1463356800000 | 1385.5 |
1463443200000 | 1386.31 |
1463529600000 | 1384.22 |
1463616000000 | 1362.27 |
1463702400000 | 1379.82 |
1463961600000 | 1371.25 |
1464048000000 | 1398.13 |
1464134400000 | 1414.33 |
1464220800000 | 1430.84 |
1464307200000 | 1426.06 |
1464566400000 | 1431.52 |
1464652800000 | 1420.95 |
1464739200000 | 1415.38 |
1464825600000 | 1413.6 |
1464912000000 | 1422.14 |
1465171200000 | 1433.39 |
1465257600000 | 1447.18 |
1465344000000 | 1444.49 |
1465430400000 | 1421.25 |
1465516800000 | 1381.77 |
1465776000000 | 1356.07 |
1465862400000 | 1319.44 |
1465948800000 | 1337.05 |
1466035200000 | 1318.3 |
1466121600000 | 1348.8 |
1466380800000 | 1405.25 |
1466467200000 | 1403.3599 |
1466553600000 | 1407.31 |
1466640000000 | 1440.95 |
1466726400000 | 1305.78 |
1466985600000 | 1237.96 |
1467072000000 | 1276.35 |
1467158400000 | 1319.73 |
1467244800000 | 1334.73 |
1467331200000 | 1352.99 |
1467590400000 | 1342.43 |
1467676800000 | 1310.31 |
1467763200000 | 1282.93 |
1467849600000 | 1294.48 |
1467936000000 | 1314.83 |
1468195200000 | 1338.72 |
1468281600000 | 1363.99 |
1468368000000 | 1363.83 |
1468454400000 | 1380.02 |
1468540800000 | 1374.73 |
1468800000000 | 1369.9 |
1468886400000 | 1356.04 |
1468972800000 | 1363.82 |
1469059200000 | 1364.4 |
1469145600000 | 1368.69 |
1469404800000 | 1371.52 |
1469491200000 | 1371.48 |
1469577600000 | 1385.57 |
1469664000000 | 1381.67 |
1469750400000 | 1404.26 |
1470009600000 | 1393.82 |
1470096000000 | 1376 |
1470182400000 | 1375 |
1470268800000 | 1380.04 |
1470355200000 | 1386.71 |
1470614400000 | 1398.1099 |
1470700800000 | 1422.34 |
1470787200000 | 1428.1199 |
1470873600000 | 1441.21 |
1470960000000 | 1438.8599 |
1471219200000 | 1439.06 |
1471305600000 | 1432.8599 |
1471392000000 | 1417.23 |
1471478400000 | 1430.42 |
1471564800000 | 1415.43 |
1471824000000 | 1414.3699 |
1471910400000 | 1428.31 |
1471996800000 | 1423.14 |
1472083200000 | 1420.15 |
1472169600000 | 1426.78 |
1472428800000 | 1405.69 |
1472515200000 | 1412.92 |
1472601600000 | 1411.6099 |
1472688000000 | 1419.88 |
1472774400000 | 1443.96 |
1473033600000 | 1440.59 |
1473120000000 | 1446.29 |
1473206400000 | 1455.05 |
1473292800000 | 1460.5 |
1473379200000 | 1434.96 |
1473638400000 | 1415.24 |
1473724800000 | 1401.28 |
1473811200000 | 1397.23 |
1473897600000 | 1404.69 |
1473984000000 | 1379.7 |
1474243200000 | 1398.41 |
1474329600000 | 1396.03 |
1474416000000 | 1400.41 |
1474502400000 | 1445.02 |
1474588800000 | 1435.51 |
1474848000000 | 1417.17 |
1474934400000 | 1407.31 |
1475020800000 | 1416.77 |
1475107200000 | 1426.57 |
1475193600000 | 1434.04 |
1475452800000 | 1427.59 |
1475539200000 | 1431.65 |
1475625600000 | 1431.64 |
1475712000000 | 1429.31 |
1475798400000 | 1422.51 |
1476057600000 | 1435.47 |
1476144000000 | 1420.15 |
1476230400000 | 1418.7 |
1476316800000 | 1405.75 |
1476403200000 | 1422.16 |
1476662400000 | 1416.89 |
1476748800000 | 1435.19 |
1476835200000 | 1438.97 |
1476921600000 | 1442.8 |
1477008000000 | 1433.29 |
1477267200000 | 1445.33 |
1477353600000 | 1438.79 |
1477440000000 | 1450.27 |
1477526400000 | 1447.43 |
1477612800000 | 1446.58 |
1477872000000 | 1443.14 |
1477958400000 | 1439.07 |
1478044800000 | 1424.27 |
1478131200000 | 1424.9 |
1478217600000 | 1414.82 |
1478476800000 | 1430 |
1478563200000 | 1438.01 |
1478649600000 | 1439.56 |
1478736000000 | 1435.52 |
1478822400000 | 1420.74 |
1479081600000 | 1400.03 |
1479168000000 | 1409.55 |
1479254400000 | 1394.21 |
1479340800000 | 1399.02 |
1479427200000 | 1375.17 |
1479686400000 | 1385.08 |
1479772800000 | 1392.98 |
1479859200000 | 1379.93 |
1479945600000 | 1384.57 |
1480032000000 | 1392.76 |
1480291200000 | 1375.3599 |
1480377600000 | 1387.38 |
1480464000000 | 1395.74 |
1480550400000 | 1389.97 |
1480636800000 | 1390.63 |
1480896000000 | 1412.68 |
1480982400000 | 1439.27 |
1481068800000 | 1463.78 |
1481155200000 | 1456.35 |
1481241600000 | 1452.24 |
1481500800000 | 1466.57 |
1481587200000 | 1487.13 |
1481673600000 | 1479.21 |
1481760000000 | 1458.99 |
1481846400000 | 1456.5 |
1482105600000 | 1461.99 |
1482192000000 | 1460.09 |
1482278400000 | 1467.69 |
1482364800000 | 1467.6099 |
1482451200000 | 1473.41 |
1482796800000 | 1475.82 |
1482883200000 | 1464.67 |
1482969600000 | 1475.95 |
1483056000000 | 1488.09 |
1483315200000 | 1498.77 |
1483401600000 | 1481.49 |
1483488000000 | 1495.22 |
1483574400000 | 1510.3699 |
1483660800000 | 1508.28 |
1483920000000 | 1495.85 |
1484006400000 | 1497.46 |
1484092800000 | 1481.24 |
1484179200000 | 1498.95 |
1484265600000 | 1511.95 |
1484524800000 | 1496.67 |
1484611200000 | 1505.2 |
1484697600000 | 1505.68 |
1484784000000 | 1497.3 |
1484870400000 | 1510.29 |
1485129600000 | 1507.44 |
1485216000000 | 1514.8699 |
1485302400000 | 1533.44 |
1485388800000 | 1517.69 |
1485475200000 | 1522.16 |
1485734400000 | 1500.84 |
1485820800000 | 1504.58 |
1485907200000 | 1510.47 |
1485993600000 | 1508.47 |
1486080000000 | 1513.04 |
1486339200000 | 1491.75 |
1486425600000 | 1483.26 |
1486512000000 | 1487.98 |
1486598400000 | 1495.28 |
1486684800000 | 1488.02 |
1486944000000 | 1498.01 |
1487030400000 | 1494.3 |
1487116800000 | 1499.39 |
1487203200000 | 1510.47 |
1487289600000 | 1499.54 |
1487548800000 | 1495.92 |
1487635200000 | 1492.38 |
1487721600000 | 1495.32 |
1487808000000 | 1502.19 |
1487894400000 | 1484.29 |
1488153600000 | 1491.64 |
1488240000000 | 1499.58 |
1488326400000 | 1516.31 |
1488412800000 | 1512.45 |
1488499200000 | 1521.8 |
1488758400000 | 1524.3699 |
1488844800000 | 1519.57 |
1488931200000 | 1511.27 |
1489017600000 | 1524.75 |
1489104000000 | 1536.8 |
1489363200000 | 1538.92 |
1489449600000 | 1526.07 |
1489536000000 | 1528.95 |
1489622400000 | 1556.51 |
1489708800000 | 1563.6099 |
1489968000000 | 1560.54 |
1490054400000 | 1565.69 |
1490140800000 | 1556.75 |
1490227200000 | 1568.44 |
1490313600000 | 1568.28 |
1490572800000 | 1578.81 |
1490659200000 | 1590.33 |
1490745600000 | 1575.58 |
1490832000000 | 1583.05 |
1490918400000 | 1587.08 |
1491177600000 | 1569.08 |
1491264000000 | 1570.53 |
1491350400000 | 1567.3599 |
1491436800000 | 1574.05 |
1491523200000 | 1567.21 |
1491782400000 | 1560.24 |
1491868800000 | 1563.84 |
1491955200000 | 1561.84 |
1492041600000 | 1553.67 |
1492473600000 | 1545.93 |
1492560000000 | 1551.08 |
1492646400000 | 1568.44 |
1492732800000 | 1555.96 |
1492992000000 | 1641.99 |
1493078400000 | 1653.3699 |
1493164800000 | 1648.55 |
1493251200000 | 1639.19 |
1493337600000 | 1641.28 |
1493596800000 | 1645.5 |
1493683200000 | 1659.2 |
1493769600000 | 1663.74 |
1493856000000 | 1687.89 |
1493942400000 | 1707.87 |
1494201600000 | 1693.67 |
1494288000000 | 1687.46 |
1494374400000 | 1680.69 |
1494460800000 | 1668.59 |
1494547200000 | 1684.9 |
1494806400000 | 1700.76 |
1494892800000 | 1722.26 |
1494979200000 | 1705.74 |
1495065600000 | 1687.39 |
1495152000000 | 1715.71 |
1495411200000 | 1729 |
1495497600000 | 1732.93 |
1495584000000 | 1724.75 |
1495670400000 | 1729.63 |
1495756800000 | 1724.39 |
1496016000000 | 1723.14 |
1496102400000 | 1720.72 |
1496188800000 | 1733.48 |
1496275200000 | 1741.38 |
1496361600000 | 1756.84 |
1496620800000 | 1742 |
1496707200000 | 1739.13 |
1496793600000 | 1738.56 |
1496880000000 | 1736.71 |
1496966400000 | 1742.71 |
1497225600000 | 1729.63 |
1497312000000 | 1735.35 |
1497398400000 | 1741.63 |
1497484800000 | 1702.84 |
1497571200000 | 1715.15 |
1497830400000 | 1723.66 |
1497916800000 | 1706.25 |
1498003200000 | 1706.4 |
1498089600000 | 1701.2 |
1498176000000 | 1706.6 |
1498435200000 | 1712.85 |
1498521600000 | 1712.67 |
1498608000000 | 1725.12 |
1498694400000 | 1714.58 |
1498780800000 | 1698.16 |
1499040000000 | 1715 |
1499126400000 | 1712.91 |
1499212800000 | 1707.65 |
1499299200000 | 1715.72 |
1499385600000 | 1712.04 |
1499644800000 | 1720.23 |
1499731200000 | 1720.63 |
1499817600000 | 1743.17 |
1499904000000 | 1754.01 |
1499990400000 | 1760.26 |
1500249600000 | 1766.8 |
1500336000000 | 1770.65 |
1500422400000 | 1767.84 |
1500508800000 | 1784.35 |
1500595200000 | 1766.11 |
1500854400000 | 1760.82 |
1500940800000 | 1773.07 |
1501027200000 | 1780.43 |
1501113600000 | 1780.88 |
1501200000000 | 1778.76 |
1501459200000 | 1781.1 |
1501545600000 | 1801.81 |
1501632000000 | 1810.95 |
1501718400000 | 1820.5 |
1501804800000 | 1815.88 |
1502064000000 | 1823.46 |
1502150400000 | 1817.84 |
1502236800000 | 1801.04 |
1502323200000 | 1786.11 |
1502409600000 | 1773.38 |
1502668800000 | 1794.78 |
1502755200000 | 1788.73 |
1502841600000 | 1799.99 |
1502928000000 | 1795.26 |
1503014400000 | 1793.18 |
1503273600000 | 1792.83 |
1503360000000 | 1796.61 |
1503446400000 | 1796.77 |
1503532800000 | 1797.51 |
1503619200000 | 1802.54 |
1503878400000 | 1805.57 |
1503964800000 | 1798.56 |
1504051200000 | 1791.94 |
1504137600000 | 1795.72 |
1504224000000 | 1801.32 |
1504483200000 | 1802.64 |
1504569600000 | 1799.24 |
1504656000000 | 1804.15 |
1504742400000 | 1818.18 |
1504828800000 | 1823.14 |
1505088000000 | 1846.41 |
1505174400000 | 1846.1 |
1505260800000 | 1844.68 |
1505347200000 | 1836.71 |
1505433600000 | 1844.99 |
1505692800000 | 1849.11 |
1505779200000 | 1857.51 |
1505865600000 | 1860.08 |
1505952000000 | 1846.73 |
1506038400000 | 1852.4 |
1506297600000 | 1837.17 |
1506384000000 | 1822.11 |
1506470400000 | 1825.69 |
1506556800000 | 1840.43 |
1506643200000 | 1859.69 |
1506902400000 | 1849.9 |
1506988800000 | 1860.98 |
1507075200000 | 1849.21 |
1507161600000 | 1855.12 |
1507248000000 | 1850.59 |
1507507200000 | 1852.27 |
1507593600000 | 1863.04 |
1507680000000 | 1873.04 |
1507766400000 | 1874.05 |
1507852800000 | 1867.18 |
1508112000000 | 1861.41 |
1508198400000 | 1854.43 |
1508284800000 | 1862.84 |
1508371200000 | 1872.9 |
1508457600000 | 1865.17 |
1508716800000 | 1854.59 |
1508803200000 | 1859.2 |
1508889600000 | 1854.54 |
1508976000000 | 1867.47 |
1509062400000 | 1854.02 |
1509321600000 | 1865.56 |
1509408000000 | 1867.92 |
1509494400000 | 1872.49 |
1509580800000 | 1884.5 |
1509667200000 | 1866.82 |
1509926400000 | 1856.79 |
1510012800000 | 1854.51 |
1510099200000 | 1863.36 |
1510185600000 | 1855.38 |
1510272000000 | 1853.97 |
1510531200000 | 1844.4 |
1510617600000 | 1849.36 |
1510704000000 | 1848.01 |
1510790400000 | 1847.73 |
1510876800000 | 1840.35 |
1511136000000 | 1839.86 |
1511222400000 | 1840.27 |
1511308800000 | 1848.23 |
1511395200000 | 1857.99 |
1511481600000 | 1875.71 |
1511740800000 | 1864.12 |
1511827200000 | 1867.22 |
1511913600000 | 1877.13 |
1512000000000 | 1885.64 |
1512086400000 | 1858.58 |
1512345600000 | 1880.22 |
1512432000000 | 1875.26 |
1512518400000 | 1865.21 |
1512604800000 | 1869.14 |
1512691200000 | 1866.61 |
1512950400000 | 1870.43 |
1513036800000 | 1862.04 |
1513123200000 | 1859.23 |
1513209600000 | 1850.63 |
1513296000000 | 1852.43 |
1513555200000 | 1875.46 |
1513641600000 | 1866.43 |
1513728000000 | 1861.19 |
1513814400000 | 1861.78 |
1513900800000 | 1852.22 |
1514332800000 | 1862.58 |
1514419200000 | 1864.92 |
1514505600000 | 1866 |
1514851200000 | 1869.46 |
1514937600000 | 1873.93 |
1515024000000 | 1908.98 |
1515110400000 | 1918.53 |
1515369600000 | 1911.45 |
1515456000000 | 1910.67 |
1515542400000 | 1912.51 |
1515628800000 | 1919.82 |
1515715200000 | 1946.99 |
1515974400000 | 1959.09 |
1516060800000 | 1959.72 |
1516147200000 | 1954.74 |
1516233600000 | 1957.52 |
1516320000000 | 1967.7 |
1516579200000 | 1979.37 |
1516665600000 | 1987.2 |
1516752000000 | 1994.99 |
1516838400000 | 2008.14 |
1516924800000 | 2002.7 |
1517184000000 | 1988.18 |
1517270400000 | 1976.11 |
1517356800000 | 1983.12 |
1517443200000 | 1981.34 |
1517529600000 | 1955.18 |
1517788800000 | 1927.07 |
1517875200000 | 1864.34 |
1517961600000 | 1888.66 |
1518048000000 | 1854.78 |
1518134400000 | 1835.18 |
1518393600000 | 1859.35 |
1518480000000 | 1859.79 |
1518566400000 | 1885.69 |
1518652800000 | 1906.57 |
1518739200000 | 1921.19 |
1518998400000 | 1905.88 |
1519084800000 | 1904.98 |
1519171200000 | 1900.69 |
1519257600000 | 1901.84 |
1519344000000 | 1910.6 |
1519603200000 | 1915.45 |
1519689600000 | 1900.67 |
1519776000000 | 1885.41 |
1519862400000 | 1864.57 |
1519948800000 | 1848.72 |
1520208000000 | 1854.64 |
1520294400000 | 1875.68 |
1520380800000 | 1886.37 |
1520467200000 | 1887.01 |
1520553600000 | 1886.33 |
1520812800000 | 1889.31 |
1520899200000 | 1885.41 |
1520985600000 | 1866.17 |
1521072000000 | 1866.57 |
1521158400000 | 1866.35 |
1521417600000 | 1851.25 |
1521504000000 | 1849.6 |
1521590400000 | 1845.27 |
1521676800000 | 1825.64 |
1521763200000 | 1813.78 |
1522022400000 | 1816.59 |
1522108800000 | 1830.61 |
1522195200000 | 1843.85 |
1522281600000 | 1845.7 |
1522713600000 | 1834.57 |
1522800000000 | 1837.83 |
1522886400000 | 1863.97 |
1522972800000 | 1867.03 |
1523232000000 | 1880.52 |
1523318400000 | 1891.46 |
1523404800000 | 1887.39 |
1523491200000 | 1891.67 |
1523577600000 | 1902.33 |
1523836800000 | 1906.87 |
1523923200000 | 1920.88 |
1524009600000 | 1931.95 |
1524096000000 | 1936.25 |
1524182400000 | 1930.84 |
1524441600000 | 1933.81 |
1524528000000 | 1934.19 |
1524614400000 | 1920.61 |
1524700800000 | 1926.99 |
1524787200000 | 1933.15 |
1525046400000 | 1939.71 |
1525132800000 | 1924.86 |
1525219200000 | 1920.98 |
1525305600000 | 1908.17 |
1525392000000 | 1907.6 |
1525651200000 | 1912.61 |
1525737600000 | 1899.56 |
1525824000000 | 1905.35 |
1525910400000 | 1906.22 |
1525996800000 | 1924.3 |
1526256000000 | 1937.49 |
1526342400000 | 1921.99 |
1526428800000 | 1894.49 |
1526515200000 | 1904.67 |
1526601600000 | 1893.76 |
1526860800000 | 1892.13 |
1526947200000 | 1906.09 |
1527033600000 | 1873.58 |
1527120000000 | 1860.63 |
1527206400000 | 1843.49 |
1527465600000 | 1826.29 |
1527552000000 | 1779.11 |
1527638400000 | 1798.58 |
1527724800000 | 1795.73 |
1527811200000 | 1811.88 |
1528070400000 | 1827.67 |
1528156800000 | 1811.36 |
1528243200000 | 1827.2 |
1528329600000 | 1833.55 |
1528416000000 | 1814.68 |
1528675200000 | 1838.84 |
1528761600000 | 1834.87 |
1528848000000 | 1828.29 |
1528934400000 | 1826.47 |
1529020800000 | 1805.78 |
1529280000000 | 1793.56 |
1529366400000 | 1779.22 |
1529452800000 | 1780.68 |
1529539200000 | 1765.29 |
1529625600000 | 1788.73 |
1529884800000 | 1768.55 |
1529971200000 | 1761.41 |
1530057600000 | 1758.86 |
1530144000000 | 1751.49 |
1530230400000 | 1776.49 |
1530489600000 | 1755.16 |
1530576000000 | 1779.64 |
1530662400000 | 1785.64 |
1530748800000 | 1810 |
1530835200000 | 1820.7 |
1531094400000 | 1831.76 |
1531180800000 | 1828.26 |
1531267200000 | 1807.15 |
1531353600000 | 1805.66 |
1531440000000 | 1804.66 |
1531699200000 | 1813.07 |
1531785600000 | 1817.63 |
1531872000000 | 1815.39 |
1531958400000 | 1805.82 |
1532044800000 | 1813.65 |
1532304000000 | 1812.61 |
1532390400000 | 1823.49 |
1532476800000 | 1806.26 |
1532563200000 | 1821.91 |
1532649600000 | 1836.31 |
1532908800000 | 1849.79 |
1532995200000 | 1857.58 |
1533081600000 | 1843.82 |
1533168000000 | 1818.64 |
1533254400000 | 1824.62 |
1533513600000 | 1817.5 |
1533600000000 | 1831.04 |
1533686400000 | 1826.49 |
1533772800000 | 1820.53 |
1533859200000 | 1766.44 |
1534118400000 | 1760.55 |
1534204800000 | 1745.97 |
1534291200000 | 1720.58 |
1534377600000 | 1733.47 |
1534464000000 | 1736.09 |
1534723200000 | 1742.48 |
1534809600000 | 1767.47 |
1534896000000 | 1783.25 |
1534982400000 | 1777.69 |
1535068800000 | 1784.06 |
1535328000000 | 1803.02 |
1535414400000 | 1807.7 |
1535500800000 | 1807.49 |
1535587200000 | 1786.57 |
1535673600000 | 1769.17 |
1535932800000 | 1770.93 |
1536019200000 | 1757.04 |
1536105600000 | 1756.79 |
1536192000000 | 1751.05 |
1536278400000 | 1743.4 |
1536537600000 | 1759.22 |
1536624000000 | 1755.12 |
1536710400000 | 1767.87 |
1536796800000 | 1769.48 |
1536883200000 | 1771.66 |
1537142400000 | 1782.78 |
1537228800000 | 1788.4 |
1537315200000 | 1789.05 |
1537401600000 | 1815.55 |
1537488000000 | 1825.8 |
1537747200000 | 1826.09 |
1537833600000 | 1835.03 |
1537920000000 | 1828.95 |
1538006400000 | 1822.53 |
1538092800000 | 1779.71 |
1538352000000 | 1769.51 |
1538438400000 | 1763.19 |
1538524800000 | 1770.29 |
1538611200000 | 1761.18 |
1538697600000 | 1751.35 |
1538956800000 | 1726.87 |
1539043200000 | 1730.09 |
1539129600000 | 1732.64 |
1539216000000 | 1697.51 |
1539302400000 | 1689.17 |
1539561600000 | 1698.72 |
1539648000000 | 1720.89 |
1539734400000 | 1708.26 |
1539820800000 | 1695.82 |
1539907200000 | 1703.36 |
1540166400000 | 1689.46 |
1540252800000 | 1667.08 |
1540339200000 | 1650.19 |
1540425600000 | 1666.1199 |
1540512000000 | 1649.53 |
1540771200000 | 1670.04 |
1540857600000 | 1665.85 |
1540944000000 | 1669.93 |
1541030400000 | 1679.02 |
1541116800000 | 1682.38 |
1541376000000 | 1688.75 |
1541462400000 | 1692.09 |
1541548800000 | 1723.06 |
1541635200000 | 1722.16 |
1541721600000 | 1713.5 |
1541980800000 | 1685.73 |
1542067200000 | 1700.53 |
1542153600000 | 1697.99 |
1542240000000 | 1685.01 |
1542326400000 | 1697.11 |
1542585600000 | 1697.26 |
1542672000000 | 1664.27 |
1542758400000 | 1674.91 |
1542844800000 | 1661.14 |
1542931200000 | 1656.6099 |
1543190400000 | 1682.42 |
1543276800000 | 1675.24 |
1543363200000 | 1669.63 |
1543449600000 | 1683.34 |
1543536000000 | 1671.81 |
1543795200000 | 1688.26 |
1543881600000 | 1676.75 |
1543968000000 | 1658.46 |
1544054400000 | 1617.49 |
1544140800000 | 1624.41 |
1544400000000 | 1593.89 |
1544486400000 | 1601.96 |
1544572800000 | 1632.99 |
1544659200000 | 1630.44 |
1544745600000 | 1621.96 |
1545004800000 | 1607.38 |
1545091200000 | 1599.3599 |
1545177600000 | 1620.04 |
1545264000000 | 1596.41 |
1545350400000 | 1591.31 |
1545609600000 | 1581.09 |
1545868800000 | 1556.44 |
1545955200000 | 1586.84 |
1546214400000 | 1593.97 |
1546387200000 | 1577.88 |
1546473600000 | 1578.7 |
1546560000000 | 1619.89 |
1546819200000 | 1621.95 |
1546905600000 | 1626.02 |
1546992000000 | 1642.45 |
1547078400000 | 1648.3599 |
1547164800000 | 1643.92 |
1547424000000 | 1639.81 |
1547510400000 | 1633.81 |
1547596800000 | 1643.28 |
1547683200000 | 1638.84 |
1547769600000 | 1662.98 |
1548028800000 | 1659.76 |
1548115200000 | 1652.1099 |
1548201600000 | 1658.34 |
1548288000000 | 1661.9 |
1548374400000 | 1679 |
1548633600000 | 1677.34 |
1548720000000 | 1678.47 |
1548806400000 | 1680.98 |
1548892800000 | 1676.08 |
1548979200000 | 1678.89 |
1549238400000 | 1672.35 |
1549324800000 | 1688.79 |
1549411200000 | 1689.37 |
1549497600000 | 1664.18 |
1549584000000 | 1648.57 |
1549843200000 | 1653.02 |
1549929600000 | 1663.28 |
1550016000000 | 1662.03 |
1550102400000 | 1649.91 |
1550188800000 | 1668.25 |
1550448000000 | 1680.06 |
1550534400000 | 1684.28 |
1550620800000 | 1694.17 |
1550707200000 | 1694.79 |
1550793600000 | 1692.4 |
1551052800000 | 1699.02 |
1551139200000 | 1706.49 |
1551225600000 | 1713.58 |
1551312000000 | 1724.8 |
1551398400000 | 1728.42 |
1551657600000 | 1719.57 |
1551744000000 | 1716.99 |
1551830400000 | 1717.15 |
1551916800000 | 1694.18 |
1552003200000 | 1686.62 |
1552262400000 | 1695.56 |
1552348800000 | 1703.19 |
1552435200000 | 1718.15 |
1552521600000 | 1736.13 |
1552608000000 | 1758.25 |
1552867200000 | 1775 |
1552953600000 | 1785.48 |
1553040000000 | 1766.16 |
1553126400000 | 1763.84 |
1553212800000 | 1719.96 |
1553472000000 | 1721.3 |
1553558400000 | 1718.82 |
1553644800000 | 1727.31 |
1553731200000 | 1715.2 |
1553817600000 | 1724.34 |
1554076800000 | 1751.18 |
1554163200000 | 1755.32 |
1554249600000 | 1783.38 |
1554336000000 | 1786.13 |
1554422400000 | 1783.67 |
1554681600000 | 1784.97 |
1554768000000 | 1778.42 |
1554854400000 | 1780.35 |
1554940800000 | 1797.08 |
1555027200000 | 1816.35 |
1555286400000 | 1823.28 |
1555372800000 | 1827.8 |
1555459200000 | 1837.18 |
1555545600000 | 1833.83 |
1555977600000 | 1817.31 |
1556064000000 | 1801.85 |
1556150400000 | 1789.46 |
1556236800000 | 1799.72 |
1556496000000 | 1804.16 |
1556582400000 | 1807.35 |
1556668800000 | 1812.75 |
1556755200000 | 1801.22 |
1556841600000 | 1801.3 |
1557100800000 | 1783.44 |
1557187200000 | 1759.21 |
1557273600000 | 1758.24 |
1557360000000 | 1731.91 |
1557446400000 | 1735.35 |
1557705600000 | 1710.36 |
1557792000000 | 1722.58 |
1557878400000 | 1725 |
1557964800000 | 1745.99 |
1558051200000 | 1734.77 |
1558310400000 | 1720.5 |
1558396800000 | 1736.77 |
1558483200000 | 1719.11 |
1558569600000 | 1686.71 |
1558656000000 | 1712.86 |
1558915200000 | 1724.64 |
1559001600000 | 1714.88 |
1559088000000 | 1694.54 |
1559174400000 | 1696.09 |
1559260800000 | 1684.12 |
1559520000000 | 1692.03 |
1559606400000 | 1724.79 |
1559692800000 | 1727.24 |
1559779200000 | 1717 |
1559865600000 | 1742.13 |
1560124800000 | 1747.37 |
1560211200000 | 1760.44 |
1560297600000 | 1748.76 |
1560384000000 | 1744.09 |
1560470400000 | 1728.51 |
1560729600000 | 1729.13 |
1560816000000 | 1756.55 |
1560902400000 | 1766.59 |
1560988800000 | 1770.55 |
1561075200000 | 1775.57 |
1561334400000 | 1774.26 |
1561420800000 | 1766 |
1561507200000 | 1765.92 |
1561593600000 | 1766.32 |
1561680000000 | 1780.85 |
1561939200000 | 1782.07 |
1562025600000 | 1781.94 |
1562112000000 | 1799.63 |
1562198400000 | 1808.91 |
1562284800000 | 1797.59 |
1562544000000 | 1784.74 |
1562630400000 | 1776.27 |
1562716800000 | 1780.37 |
1562803200000 | 1781.36 |
1562889600000 | 1784.48 |
1563148800000 | 1790.75 |
1563235200000 | 1790.69 |
1563321600000 | 1780.32 |
1563408000000 | 1770.46 |
1563494400000 | 1767.17 |
1563753600000 | 1767.49 |
1563840000000 | 1779.22 |
1563926400000 | 1779.26 |
1564012800000 | 1771.1 |
1564099200000 | 1759.42 |
1564358400000 | 1763.78 |
1564444800000 | 1729.55 |
1564531200000 | 1728.08 |
1564617600000 | 1726.87 |
1564704000000 | 1691.84 |
1564963200000 | 1682.67 |
1565049600000 | 1675.73 |
1565136000000 | 1681.12 |
1565222400000 | 1705.01 |
1565308800000 | 1683.17 |
1565568000000 | 1677.75 |
1565654400000 | 1689.1 |
1565740800000 | 1650.69 |
1565827200000 | 1635.41 |
1565913600000 | 1662.2 |
1566172800000 | 1681.8 |
1566259200000 | 1660.84 |
1566345600000 | 1678.01 |
1566432000000 | 1677.73 |
1566518400000 | 1663.19 |
1566777600000 | 1671.59 |
1566864000000 | 1676.23 |
1566950400000 | 1669.14 |
1567036800000 | 1684.46 |
1567123200000 | 1682.76 |
1567382400000 | 1680.57 |
1567468800000 | 1670.63 |
1567555200000 | 1698.55 |
1567641600000 | 1724.98 |
1567728000000 | 1726.14 |
1567987200000 | 1741.69 |
1568073600000 | 1760.25 |
1568160000000 | 1761.85 |
1568246400000 | 1772.57 |
1568332800000 | 1794.2 |
1568592000000 | 1769.03 |
1568678400000 | 1769.63 |
1568764800000 | 1772.98 |
1568851200000 | 1788.12 |
1568937600000 | 1787.69 |
1569196800000 | 1766.03 |
1569283200000 | 1759.34 |
1569369600000 | 1748.48 |
1569456000000 | 1755.78 |
1569542400000 | 1764.78 |
1569801600000 | 1766.66 |
1569888000000 | 1752.07 |
1569974400000 | 1711.62 |
1570060800000 | 1712.84 |
1570147200000 | 1723.12 |
1570406400000 | 1737.43 |
1570492800000 | 1712.58 |
1570579200000 | 1725.35 |
1570665600000 | 1749.09 |
1570752000000 | 1792.94 |
1571011200000 | 1784.39 |
1571097600000 | 1810.56 |
1571184000000 | 1819.56 |
1571270400000 | 1827.72 |
1571356800000 | 1825.18 |
1571616000000 | 1843.71 |
1571702400000 | 1848.54 |
1571788800000 | 1852.72 |
1571875200000 | 1856.9 |
1571961600000 | 1856.42 |
1572220800000 | 1860.93 |
1572307200000 | 1862.94 |
1572393600000 | 1851.14 |
1572480000000 | 1847.05 |
1572566400000 | 1859.7 |
1572825600000 | 1878.57 |
1572912000000 | 1876.13 |
1572998400000 | 1884.52 |
1573084800000 | 1897.02 |
1573171200000 | 1886.86 |
1573430400000 | 1890.85 |
1573516800000 | 1897.96 |
1573603200000 | 1883.61 |
1573689600000 | 1873.88 |
1573776000000 | 1890.26 |
1574035200000 | 1893.55 |
1574121600000 | 1888.72 |
1574208000000 | 1882.88 |
1574294400000 | 1883.22 |
1574380800000 | 1879.42 |
1574640000000 | 1879.34 |
1574726400000 | 1877.49 |
1574812800000 | 1875.07 |
1574899200000 | 1869.98 |
1574985600000 | 1869.7 |
1575244800000 | 1851.49 |
1575331200000 | 1838.87 |
1575417600000 | 1860.73 |
1575504000000 | 1857.7 |
1575590400000 | 1865.87 |
1575849600000 | 1867.13 |
1575936000000 | 1864.99 |
1576022400000 | 1867.42 |
1576108800000 | 1885.99 |
1576195200000 | 1896.47 |
1576454400000 | 1914.85 |
1576540800000 | 1916.81 |
1576627200000 | 1910.5 |
1576713600000 | 1912.71 |
1576800000000 | 1918.56 |
1577059200000 | 1910.74 |
1577145600000 | 1909.59 |
1577404800000 | 1925.54 |
1577664000000 | 1919.11 |
1577750400000 | 1920.99 |
1577923200000 | 1938.96 |
1578009600000 | 1921.43 |
1578268800000 | 1913.79 |
1578355200000 | 1909.99 |
1578441600000 | 1900.98 |
1578528000000 | 1901.01 |
1578614400000 | 1895.71 |
1578873600000 | 1895.34 |
1578960000000 | 1895.18 |
1579046400000 | 1890.63 |
1579132800000 | 1893.38 |
1579219200000 | 1892.83 |
1579478400000 | 1889.81 |
1579564800000 | 1883.96 |
1579651200000 | 1866.94 |
1579737600000 | 1851.69 |
1579824000000 | 1860.6 |
1580083200000 | 1824.91 |
1580169600000 | 1842.77 |
1580256000000 | 1847.9 |
1580342400000 | 1837 |
1580428800000 | 1823.26 |
1580688000000 | 1822.12 |
1580774400000 | 1842.36 |
1580860800000 | 1865.65 |
1580947200000 | 1872.93 |
1581033600000 | 1869.7 |
1581292800000 | 1861.73 |
1581379200000 | 1871.86 |
1581465600000 | 1881.81 |
1581552000000 | 1870.44 |
1581638400000 | 1876.57 |
1581897600000 | 1882.79 |
1581984000000 | 1870.99 |
1582070400000 | 1875.48 |
1582156800000 | 1854.99 |
1582243200000 | 1845.28 |
1582502400000 | 1773.38 |
1582588800000 | 1731.67 |
1582675200000 | 1734.96 |
1582761600000 | 1688.63 |
1582848000000 | 1622.82 |
1583107200000 | 1635.71 |
1583193600000 | 1645.33 |
1583280000000 | 1662.17 |
1583366400000 | 1624.28 |
1583452800000 | 1581.49 |
1583712000000 | 1436.58 |
1583798400000 | 1409.23 |
1583884800000 | 1403.8 |
1583971200000 | 1172.93 |
1584057600000 | 1193.6199 |
1584316800000 | 1106.27 |
1584403200000 | 1142.94 |
1584489600000 | 1082.3 |
1584576000000 | 1086.3699 |
1584662400000 | 1125.49 |
1584921600000 | 1095.06 |
1585008000000 | 1218.27 |
1585094400000 | 1246.38 |
1585180800000 | 1268.38 |
1585267200000 | 1217.09 |
1585526400000 | 1203.93 |
1585612800000 | 1201.45 |
1585699200000 | 1139.3599 |
1585785600000 | 1146.2 |
1585872000000 | 1094.92 |
1586131200000 | 1139.81 |
1586217600000 | 1183.31 |
1586304000000 | 1173.88 |
1586390400000 | 1209.19 |
1586822400000 | 1197.52 |
1586908800000 | 1131.17 |
1586995200000 | 1117.31 |
1587081600000 | 1153.98 |
1587340800000 | 1154.16 |
1587427200000 | 1113.07 |
1587513600000 | 1130.71 |
1587600000000 | 1146 |
1587686400000 | 1129.04 |
1587945600000 | 1162.6099 |
1588032000000 | 1201.83 |
1588118400000 | 1243.07 |
1588204800000 | 1218.9 |
1588291200000 | 1225.08 |
1588550400000 | 1160.15 |
1588636800000 | 1172.34 |
1588723200000 | 1153.25 |
1588809600000 | 1166.14 |
1588896000000 | 1190.48 |
1589155200000 | 1171.9 |
1589241600000 | 1183.33 |
1589328000000 | 1136.6199 |
1589414400000 | 1115.04 |
1589500800000 | 1121.67 |
1589760000000 | 1185.1 |
1589846400000 | 1181.28 |
1589932800000 | 1195.8699 |
1590019200000 | 1174.73 |
1590105600000 | 1174.08 |
1590364800000 | 1195.27 |
1590451200000 | 1244.2 |
1590537600000 | 1282 |
1590624000000 | 1300.84 |
1590710400000 | 1274.3699 |
1590969600000 | 1302.63 |
1591056000000 | 1352.23 |
1591142400000 | 1420.08 |
1591228800000 | 1435.8 |
1591315200000 | 1486.58 |
1591574400000 | 1487.8599 |
1591660800000 | 1463.4 |
1591747200000 | 1436.24 |
1591833600000 | 1355.39 |
1591920000000 | 1352.43 |
1592179200000 | 1350.46 |
1592265600000 | 1386.4 |
1592352000000 | 1381.89 |
1592438400000 | 1369.92 |
1592524800000 | 1355.88 |
1592784000000 | 1354.66 |
1592870400000 | 1392.32 |
1592956800000 | 1341.57 |
1593043200000 | 1347.68 |
1593129600000 | 1332.6099 |
1593388800000 | 1355.6099 |
1593475200000 | 1350.77 |
1593561600000 | 1356.41 |
1593648000000 | 1386.6199 |
1593734400000 | 1378.82 |
1593993600000 | 1410.96 |
1594080000000 | 1400.82 |
1594166400000 | 1390.06 |
1594252800000 | 1366.59 |
1594339200000 | 1390.03 |
1594598400000 | 1415.49 |
1594684800000 | 1425.83 |
1594771200000 | 1439.31 |
1594857600000 | 1443.6 |
1594944000000 | 1434.3599 |
1595203200000 | 1443.47 |
1595289600000 | 1460.2 |
1595376000000 | 1465.78 |
1595462400000 | 1459.8699 |
1595548800000 | 1448.56 |
1595808000000 | 1453.17 |
1595894400000 | 1454.29 |
1595980800000 | 1453.02 |
1596067200000 | 1409.78 |
1596153600000 | 1403.83 |
1596412800000 | 1418.71 |
1596499200000 | 1437.16 |
1596585600000 | 1467.06 |
1596672000000 | 1447.78 |
1596758400000 | 1448.08 |
1597017600000 | 1461.3 |
1597104000000 | 1490.57 |
1597190400000 | 1506.44 |
1597276800000 | 1482.02 |
1597363200000 | 1464.14 |
1597622400000 | 1459.74 |
1597708800000 | 1458.25 |
1597795200000 | 1461.31 |
1597881600000 | 1445.23 |
1597968000000 | 1436.05 |
1598227200000 | 1468.08 |
1598313600000 | 1464.16 |
1598400000000 | 1480.55 |
1598486400000 | 1467.71 |
1598572800000 | 1480.02 |
1598832000000 | 1468.99 |
1598918400000 | 1466.51 |
1599004800000 | 1462.65 |
1599091200000 | 1465.09 |
1599177600000 | 1447.67 |
1599436800000 | 1473.6199 |
1599523200000 | 1457.6199 |
1599609600000 | 1490.09 |
1599696000000 | 1488.66 |
1599782400000 | 1481.22 |
1600041600000 | 1483.67 |
1600128000000 | 1482.68 |
1600214400000 | 1487.75 |
1600300800000 | 1472.85 |
1600387200000 | 1454.89 |
1600646400000 | 1384.48 |
1600732800000 | 1381.88 |
1600819200000 | 1375.02 |
1600905600000 | 1365.46 |
1600992000000 | 1353.05 |
1601251200000 | 1407.3 |
1601337600000 | 1405.29 |
1601424000000 | 1415.43 |
1601510400000 | 1422.8599 |
1601596800000 | 1422.39 |
1601856000000 | 1457.97 |
1601942400000 | 1474.55 |
1602028800000 | 1469.01 |
1602115200000 | 1484.78 |
1602201600000 | 1492.35 |
1602460800000 | 1504.25 |
1602547200000 | 1477.82 |
1602633600000 | 1480.1199 |
1602720000000 | 1441.65 |
1602806400000 | 1452.49 |
1603065600000 | 1465.19 |
1603152000000 | 1470.3699 |
1603238400000 | 1458.17 |
1603324800000 | 1450.44 |
1603411200000 | 1463.23 |
1603670400000 | 1436.45 |
1603756800000 | 1415.39 |
1603843200000 | 1351.19 |
1603929600000 | 1341.5 |
1604016000000 | 1352.98 |
1604275200000 | 1377.07 |
1604361600000 | 1425.48 |
1604448000000 | 1427.93 |
1604534400000 | 1457.74 |
1604620800000 | 1455.98 |
1604880000000 | 1546.8 |
1604966400000 | 1589.4 |
1605052800000 | 1575.48 |
1605139200000 | 1572.3699 |
1605225600000 | 1584.96 |
1605484800000 | 1621.8699 |
1605571200000 | 1635.34 |
1605657600000 | 1639.31 |
1605744000000 | 1618.67 |
1605830400000 | 1623.76 |
1606089600000 | 1623.44 |
1606176000000 | 1672.49 |
1606262400000 | 1671.2 |
1606348800000 | 1669.26 |
1606435200000 | 1669.17 |
1606694400000 | 1655.52 |
1606780800000 | 1688.17 |
1606867200000 | 1691.04 |
1606953600000 | 1698.81 |
1607040000000 | 1710.22 |
1607299200000 | 1697.41 |
1607385600000 | 1691.83 |
1607472000000 | 1693.55 |
1607558400000 | 1695.77 |
1607644800000 | 1670 |
1607904000000 | 1676.98 |
1607990400000 | 1701.64 |
1608076800000 | 1724.21 |
1608163200000 | 1735.83 |
1608249600000 | 1721.69 |
1608508800000 | 1674.98 |
1608595200000 | 1682.09 |
1608681600000 | 1715.59 |
1608768000000 | 1720.31 |
1609113600000 | 1740.43 |
1609200000000 | 1744.52 |
1609286400000 | 1741.07 |
1609372800000 | 1725.7 |
1609718400000 | 1735.54 |
1609804800000 | 1734.01 |
1609891200000 | 1768.21 |
1609977600000 | 1783.3 |
1610064000000 | 1780.27 |
1610323200000 | 1747.01 |
1610409600000 | 1750.32 |
1610496000000 | 1754.19 |
1610582400000 | 1767.35 |
1610668800000 | 1752 |
1610928000000 | 1747.95 |
1611014400000 | 1738.36 |
1611100800000 | 1746.22 |
1611187200000 | 1746.18 |
1611273600000 | 1742.98 |
1611532800000 | 1705.35 |
1611619200000 | 1736.94 |
1611705600000 | 1727.81 |
1611792000000 | 1731.24 |
1611878400000 | 1706.66 |
1612137600000 | 1709.47 |
1612224000000 | 1724.68 |
1612310400000 | 1736.65 |
1612396800000 | 1741.22 |
1612483200000 | 1752.48 |
1612742400000 | 1754.14 |
1612828800000 | 1756.61 |
1612915200000 | 1762.02 |
1613001600000 | 1767.64 |
1613088000000 | 1762.86 |
1613347200000 | 1782.09 |
1613433600000 | 1776.69 |
1613520000000 | 1760.13 |
1613606400000 | 1751.72 |
1613692800000 | 1772.92 |
1613952000000 | 1789.26 |
1614038400000 | 1794.84 |
1614124800000 | 1809.25 |
1614211200000 | 1831.05 |
1614297600000 | 1795.15 |
1614556800000 | 1811.05 |
1614643200000 | 1816.55 |
1614729600000 | 1842.01 |
1614816000000 | 1841.67 |
1614902400000 | 1814.79 |
1615161600000 | 1861.71 |
1615248000000 | 1864.03 |
1615334400000 | 1878.29 |
1615420800000 | 1892.58 |
1615507200000 | 1891.71 |
1615766400000 | 1882.99 |
1615852800000 | 1892.91 |
1615939200000 | 1904.75 |
1616025600000 | 1924.55 |
1616112000000 | 1897.81 |
1616371200000 | 1898.09 |
1616457600000 | 1884.34 |
1616544000000 | 1878.52 |
1616630400000 | 1878.28 |
1616716800000 | 1895.25 |
1616976000000 | 1903.68 |
1617062400000 | 1919.33 |
1617148800000 | 1911.37 |
1617235200000 | 1921.2 |
1617667200000 | 1944.18 |
1617753600000 | 1959.19 |
1617840000000 | 1952.85 |
1617926400000 | 1944.15 |
1618185600000 | 1944.99 |
1618272000000 | 1945.55 |
1618358400000 | 1951.95 |
1618444800000 | 1949.09 |
1618531200000 | 1972.21 |
1618790400000 | 1980.92 |
1618876800000 | 1961.04 |
1618963200000 | 1953.6 |
1619049600000 | 1959.74 |
1619136000000 | 1964.82 |
1619395200000 | 1974.82 |
1619481600000 | 1969.09 |
1619568000000 | 1973.8 |
1619654400000 | 1965.37 |
1619740800000 | 1949.73 |
1620000000000 | 1973.89 |
1620086400000 | 1951.05 |
1620172800000 | 1969.46 |
1620259200000 | 1979.1 |
1620345600000 | 2005.62 |
1620604800000 | 2024.48 |
1620691200000 | 1989.61 |
1620777600000 | 1986.49 |
1620864000000 | 1978.8 |
1620950400000 | 2014.9 |
1621209600000 | 2023.12 |
1621296000000 | 2038.69 |
1621382400000 | 2012.75 |
1621468800000 | 2023.1 |
1621555200000 | 2032.89 |
1621814400000 | 2043.64 |
1621900800000 | 2041.95 |
1621987200000 | 2036.46 |
1622073600000 | 2044.97 |
1622160000000 | 2053.1 |
1622419200000 | 2049.18 |
1622505600000 | 2074.56 |
1622592000000 | 2079.58 |
1622678400000 | 2072.81 |
1622764800000 | 2079.85 |
1623024000000 | 2095.57 |
1623110400000 | 2097.02 |
1623196800000 | 2095.4699 |
1623283200000 | 2083.86 |
1623369600000 | 2080.31 |
1623628800000 | 2090.16 |
1623715200000 | 2095.61 |
1623801600000 | 2093.29 |
1623888000000 | 2056.23 |
1623974400000 | 2003.26 |
1624233600000 | 2029.46 |
1624320000000 | 2024.1 |
1624406400000 | 2011.31 |
1624492800000 | 2019.21 |
1624579200000 | 2023.51 |
1624838400000 | 2003.6 |
1624924800000 | 2000.81 |
1625011200000 | 1977.65 |
1625097600000 | 1999.52 |
1625184000000 | 1996.63 |
1625443200000 | 2007.89 |
1625529600000 | 1983.23 |
1625616000000 | 1986.24 |
1625702400000 | 1960.81 |
1625788800000 | 1998.93 |
1626048000000 | 2019.13 |
1626134400000 | 2009.59 |
1626220800000 | 2005.12 |
1626307200000 | 1988.8 |
1626393600000 | 1984.96 |
1626652800000 | 1929.92 |
1626739200000 | 1939.61 |
1626825600000 | 1977.97 |
1626912000000 | 1983.49 |
1626998400000 | 1995.18 |
1627257600000 | 2009.32 |
1627344000000 | 2002.3 |
1627430400000 | 2002.65 |
1627516800000 | 2020.22 |
1627603200000 | 2006.6 |
1627862400000 | 2018.71 |
1627948800000 | 2012.96 |
1628035200000 | 2016.71 |
1628121600000 | 2021.73 |
1628208000000 | 2022.01 |
1628467200000 | 2022.75 |
1628553600000 | 2022 |
1628640000000 | 2037.27 |
1628726400000 | 2050.41 |
1628812800000 | 2067.41 |
1629072000000 | 2059.9899 |
1629158400000 | 2041.5 |
1629244800000 | 2050.25 |
1629331200000 | 2021.16 |
1629417600000 | 2024.2 |
1629676800000 | 2040.83 |
1629763200000 | 2047.06 |
1629849600000 | 2040.72 |
1629936000000 | 2033.79 |
1630022400000 | 2047.04 |
1630281600000 | 2049.2 |
1630368000000 | 2040.34 |
1630454400000 | 2051.95 |
1630540800000 | 2055.2 |
1630627200000 | 2043.61 |
1630886400000 | 2045.92 |
1630972800000 | 2037.6 |
1631059200000 | 2016.41 |
1631145600000 | 2016.08 |
1631232000000 | 2001.67 |
1631491200000 | 2016.02 |
1631577600000 | 2017.7 |
1631664000000 | 2013.64 |
1631750400000 | 2007.52 |
1631836800000 | 1984.83 |
1632096000000 | 1946.61 |
1632182400000 | 1965.88 |
1632268800000 | 1987.4 |
1632355200000 | 2005.73 |
1632441600000 | 1989.04 |
1632700800000 | 2002.28 |
1632787200000 | 1969.22 |
1632873600000 | 1972.35 |
1632960000000 | 1964.37 |
1633046400000 | 1962.01 |
1633305600000 | 1966.23 |
1633392000000 | 1980.15 |
1633478400000 | 1943.88 |
1633564800000 | 1965.89 |
1633651200000 | 1969.65 |
1633910400000 | 1970.44 |
1633996800000 | 1968.13 |
1634083200000 | 1968.48 |
1634169600000 | 1984.8 |
1634256000000 | 2002.76 |
1634515200000 | 1988.95 |
1634601600000 | 1995.44 |
1634688000000 | 2007.03 |
1634774400000 | 2002.67 |
1634860800000 | 2017.54 |
1635120000000 | 2016.26 |
1635206400000 | 2023.17 |
1635292800000 | 2023.97 |
1635379200000 | 2027.19 |
1635465600000 | 1989.96 |
1635724800000 | 2003.91 |
1635811200000 | 2009.69 |
1635897600000 | 2016.56 |
1635984000000 | 2015.65 |
1636070400000 | 2024.43 |
1636329600000 | 2020.27 |
1636416000000 | 2013.66 |
1636502400000 | 2014.03 |
1636588800000 | 2003.91 |
1636675200000 | 1993.72 |
1636934400000 | 2002.72 |
1637020800000 | 1988.36 |
1637107200000 | 1983.13 |
1637193600000 | 1982.36 |
1637280000000 | 1960.85 |
1637539200000 | 1979.77 |
1637625600000 | 1964.49 |
1637712000000 | 1962.26 |
1637798400000 | 1966.27 |
1637884800000 | 1908.86 |
1638144000000 | 1907.73 |
1638230400000 | 1891.44 |
1638316800000 | 1942.49 |
1638403200000 | 1925 |
1638489600000 | 1907.81 |
1638748800000 | 1930 |
1638835200000 | 1951.81 |
1638921600000 | 1959.21 |
1639008000000 | 1944.85 |
1639094400000 | 1946.02 |
1639353600000 | 1936.85 |
1639440000000 | 1937.37 |
1639526400000 | 1940.19 |
1639612800000 | 1966.93 |
1639699200000 | 1955.15 |
1639958400000 | 1929.45 |
1640044800000 | 1951.3 |
1640131200000 | 1968.86 |
1640217600000 | 1979.4 |
1640304000000 | 1986.11 |
1640563200000 | 1989.43 |
1640649600000 | 1999.77 |
1640736000000 | 2004.46 |
1640822400000 | 2000.46 |
1640908800000 | 2003.59 |
1641168000000 | 2007.86 |
1641254400000 | 2035.16 |
1641340800000 | 2046.31 |
1641427200000 | 2030.25 |
1641513600000 | 2039.99 |
1641772800000 | 2027.87 |
1641859200000 | 2046.47 |
1641945600000 | 2067.61 |
1642032000000 | 2080.98 |
1642118400000 | 2071.23 |
1642377600000 | 2059.04 |
1642464000000 | 2038.79 |
1642550400000 | 2034.54 |
1642636800000 | 2036.73 |
1642723200000 | 2000.57 |
1642982400000 | 1934.53 |
1643068800000 | 1944.65 |
1643155200000 | 1976.65 |
1643241600000 | 1977.17 |
1643328000000 | 1971.33 |
1643587200000 | 1985.77 |
1643673600000 | 1995.95 |
1643760000000 | 2016.42 |
1643846400000 | 2031.79 |
1643932800000 | 2002.93 |
1644192000000 | 2008.39 |
1644278400000 | 2014.74 |
1644364800000 | 2039.19 |
1644451200000 | 2052.7 |
1644537600000 | 2037.12 |
1644796800000 | 1978.36 |
1644883200000 | 2011.24 |
1644969600000 | 2008.27 |
1645056000000 | 1995.19 |
1645142400000 | 1968.91 |
1645401600000 | 1932.25 |
1645488000000 | 1924.36 |
1645574400000 | 1919.05 |
1645660800000 | 1796.72 |
1645747200000 | 1881.14 |
1646006400000 | 1843.95 |
1646092800000 | 1757.24 |
1646179200000 | 1749.03 |
1646265600000 | 1709.91 |
1646352000000 | 1614.14 |
1646611200000 | 1572.18 |
1646697600000 | 1593.8699 |
1646784000000 | 1722.81 |
1646870400000 | 1680.08 |
1646956800000 | 1692.68 |
1647216000000 | 1731.3 |
1647302400000 | 1730.6 |
1647388800000 | 1779.93 |
1647475200000 | 1792.08 |
1647561600000 | 1775.29 |
1647820800000 | 1762.65 |
1647907200000 | 1777.55 |
1647993600000 | 1750.23 |
1648080000000 | 1739.93 |
1648166400000 | 1743.74 |
1648425600000 | 1754.5 |
1648512000000 | 1817.32 |
1648598400000 | 1814.27 |
1648684800000 | 1788.61 |
1648771200000 | 1782.7 |
1649030400000 | 1763.23 |
1649116800000 | 1741.44 |
1649203200000 | 1727.46 |
1649289600000 | 1719.26 |
1649376000000 | 1741.61 |
1649635200000 | 1739.15 |
1649721600000 | 1732.24 |
1649808000000 | 1732.23 |
1649894400000 | 1729.41 |
1650326400000 | 1730.5 |
1650412800000 | 1768.66 |
1650499200000 | 1774.71 |
1650585600000 | 1739.43 |
1650844800000 | 1695.37 |
1650931200000 | 1681.38 |
1651017600000 | 1659.79 |
1651104000000 | 1667.3699 |
1651190400000 | 1680.35 |
1651449600000 | 1657.29 |
1651536000000 | 1682.86 |
1651622400000 | 1668.03 |
1651708800000 | 1645.97 |
1651795200000 | 1637.05 |
1652054400000 | 1599.51 |
1652140800000 | 1620.82 |
1652227200000 | 1649.27 |
1652313600000 | 1615.45 |
1652400000000 | 1643.8699 |
1652659200000 | 1652.2 |
1652745600000 | 1692.43 |
1652832000000 | 1679.52 |
1652918400000 | 1668.83 |
1653004800000 | 1674.18 |
1653264000000 | 1722.43 |
1653350400000 | 1707.17 |
1653436800000 | 1716.39 |
1653523200000 | 1733.49 |
1653609600000 | 1741.74 |
1653868800000 | 1756.55 |
1653955200000 | 1728.15 |
1654041600000 | 1705.67 |
1654128000000 | 1714.66 |
1654214400000 | 1718.31 |
1654473600000 | 1741.18 |
1654560000000 | 1727.83 |
1654646400000 | 1712.56 |
1654732800000 | 1688.06 |
1654819200000 | 1613.72 |
1655078400000 | 1551.81 |
1655164800000 | 1552.3 |
1655251200000 | 1580.8599 |
1655337600000 | 1547.34 |
1655424000000 | 1548.21 |
1655683200000 | 1577.55 |
1655769600000 | 1576.95 |
1655856000000 | 1566.91 |
1655942400000 | 1519.26 |
1656028800000 | 1556.69 |
1656288000000 | 1561.6 |
1656374400000 | 1573.08 |
1656460800000 | 1544.58 |
1656547200000 | 1513.16 |
1656633600000 | 1518.55 |
1656892800000 | 1522.23 |
1656979200000 | 1438.38 |
1657065600000 | 1449.18 |
1657152000000 | 1475.2 |
1657238400000 | 1495.15 |
1657497600000 | 1461.43 |
1657584000000 | 1467.81 |
1657670400000 | 1459.82 |
1657756800000 | 1409.47 |
1657843200000 | 1446.66 |
1658102400000 | 1477.6099 |
1658188800000 | 1523.42 |
1658275200000 | 1513.77 |
1658361600000 | 1503.27 |
1658448000000 | 1507.83 |
1658707200000 | 1509.94 |
1658793600000 | 1489.82 |
1658880000000 | 1495.31 |
1658966400000 | 1507.09 |
1659052800000 | 1539.34 |
1659312000000 | 1544.31 |
1659398400000 | 1523.24 |
1659484800000 | 1531.52 |
1659571200000 | 1551.07 |
1659657600000 | 1546.03 |
1659916800000 | 1565.22 |
1660003200000 | 1562.39 |
1660089600000 | 1596.96 |
1660176000000 | 1596.79 |
1660262400000 | 1586.26 |
1660521600000 | 1573.7 |
1660608000000 | 1580.28 |
1660694400000 | 1553.48 |
1660780800000 | 1551.39 |
1660867200000 | 1520.96 |
1661126400000 | 1483.2 |
1661212800000 | 1489.4 |
1661299200000 | 1487.89 |
1661385600000 | 1487.89 |
1661472000000 | 1476.42 |
1661731200000 | 1472.49 |
1661817600000 | 1473.8699 |
1661904000000 | 1475.94 |
1661990400000 | 1440.95 |
1662076800000 | 1489.26 |
1662336000000 | 1446.32 |
1662422400000 | 1450.66 |
1662508800000 | 1458.95 |
1662595200000 | 1465.24 |
1662681600000 | 1501.38 |
1662940800000 | 1548.98 |
1663027200000 | 1509.74 |
1663113600000 | 1493.78 |
1663200000000 | 1493.6099 |
1663286400000 | 1492.52 |
1663545600000 | 1487.42 |
1663632000000 | 1470.01 |
1663718400000 | 1462.18 |
1663804800000 | 1443.74 |
1663891200000 | 1391.29 |
1664150400000 | 1369.25 |
1664236800000 | 1354.08 |
1664323200000 | 1350.07 |
1664409600000 | 1346.09 |
1664496000000 | 1367.97 |
1664755200000 | 1385.27 |
1664841600000 | 1443.1 |
1664928000000 | 1410.89 |
1665014400000 | 1395.44 |
1665100800000 | 1375.79 |
1665360000000 | 1364.9 |
1665446400000 | 1353.8 |
1665532800000 | 1335.91 |
1665619200000 | 1356.29 |
1665705600000 | 1378.64 |
1665964800000 | 1411.75 |
1666051200000 | 1425.64 |
1666137600000 | 1419.74 |
1666224000000 | 1429.65 |
1666310400000 | 1418.02 |
1666569600000 | 1453.18 |
1666656000000 | 1471.47 |
1666742400000 | 1482.85 |
1666828800000 | 1495.83 |
1666915200000 | 1489.4 |
1667174400000 | 1489.34 |
1667260800000 | 1492.38 |
1667347200000 | 1485.6 |
1667433600000 | 1462.3699 |
1667520000000 | 1507.43 |
1667779200000 | 1538.64 |
1667865600000 | 1557.79 |
1667952000000 | 1551.04 |
1668038400000 | 1594 |
1668124800000 | 1615.58 |
1668384000000 | 1627.6199 |
1668470400000 | 1631.31 |
1668556800000 | 1628.48 |
1668643200000 | 1607.8 |
1668729600000 | 1630.7 |
1668988800000 | 1601.47 |
1669075200000 | 1612.18 |
1669161600000 | 1623.26 |
1669248000000 | 1629.49 |
1669334400000 | 1634.27 |
1669593600000 | 1616.8699 |
1669680000000 | 1618.19 |
1669766400000 | 1609.25 |
1669852800000 | 1648.8 |
1669939200000 | 1648.98 |
1670198400000 | 1649.99 |
1670284800000 | 1645.4 |
1670371200000 | 1636.07 |
1670457600000 | 1634.72 |
1670544000000 | 1650.88 |
1670803200000 | 1635.6199 |
1670889600000 | 1669.47 |
1670976000000 | 1668.94 |
1671062400000 | 1637.34 |
1671148800000 | 1614.54 |
1671408000000 | 1620.67 |
1671494400000 | 1623.03 |
1671580800000 | 1646.95 |
1671667200000 | 1638.13 |
1671753600000 | 1645.1099 |
1672099200000 | 1652.71 |
1672185600000 | 1636.65 |
1672272000000 | 1655.55 |
1672358400000 | 1636.89 |
1672617600000 | 1667.38 |
1672704000000 | 1669.64 |
1672790400000 | 1705.46 |
1672876800000 | 1685.05 |
1672963200000 | 1713.06 |
1673222400000 | 1747.52 |
1673308800000 | 1737.47 |
1673395200000 | 1748.21 |
1673481600000 | 1772.43 |
1673568000000 | 1772.57 |
1673827200000 | 1785.2 |
1673913600000 | 1777.8 |
1674000000000 | 1785.17 |
1674086400000 | 1747.73 |
1674172800000 | 1769.41 |
1674432000000 | 1783.17 |
1674518400000 | 1791.03 |
1674604800000 | 1784.01 |
1674691200000 | 1779.43 |
1674777600000 | 1786.17 |
1675036800000 | 1784.05 |
1675123200000 | 1780.25 |
1675209600000 | 1797.22 |
1675296000000 | 1836.95 |
1675382400000 | 1814.33 |
1675641600000 | 1771.36 |
1675728000000 | 1756.73 |
1675814400000 | 1765.11 |
1675900800000 | 1786.01 |
1675987200000 | 1753.87 |
1676246400000 | 1763.35 |
1676332800000 | 1765.79 |
1676419200000 | 1762.84 |
1676505600000 | 1774.59 |
1676592000000 | 1767.85 |
1676851200000 | 1773.34 |
1676937600000 | 1755.55 |
1677024000000 | 1730.69 |
1677110400000 | 1731.51 |
1677196800000 | 1704.28 |
1677456000000 | 1738.93 |
1677542400000 | 1743.23 |
1677628800000 | 1740.33 |
1677715200000 | 1725.79 |
1677801600000 | 1748.49 |
1678060800000 | 1770 |
1678147200000 | 1734.28 |
1678233600000 | 1726.45 |
1678320000000 | 1701.85 |
1678406400000 | 1692.77 |
1678665600000 | 1653.4 |
1678752000000 | 1665.99 |
1678838400000 | 1575.42 |
1678924800000 | 1595.72 |
1679011200000 | 1562.44 |
1679270400000 | 1593.02 |
1679356800000 | 1626.72 |
1679443200000 | 1612.98 |
1679529600000 | 1623.97 |
1679616000000 | 1565.73 |
1679875200000 | 1588.22 |
1679961600000 | 1590 |
1680048000000 | 1606.26 |
1680134400000 | 1641.76 |
1680220800000 | 1633.1 |
1680480000000 | 1637.25 |
1680566400000 | 1648.89 |
1680652800000 | 1633.66 |
1680739200000 | 1650.3 |
1681171200000 | 1661.67 |
1681257600000 | 1677.45 |
1681344000000 | 1688.41 |
1681430400000 | 1689 |
1681689600000 | 1668.8699 |
1681776000000 | 1683.31 |
1681862400000 | 1689.08 |
1681948800000 | 1683.56 |
1682035200000 | 1683.7 |
1682294400000 | 1696.85 |
1682380800000 | 1675.16 |
1682467200000 | 1686.67 |
1682553600000 | 1689.09 |
1682640000000 | 1698.58 |
1682899200000 | 1689.42 |
1682985600000 | 1660.28 |
1683072000000 | 1678.73 |
1683158400000 | 1657.32 |
1683244800000 | 1688.75 |
1683504000000 | 1694.01 |
1683590400000 | 1680.34 |
1683676800000 | 1677.52 |
1683763200000 | 1664.49 |
1683849600000 | 1662.99 |
1684108800000 | 1670.64 |
1684195200000 | 1659.6 |
1684281600000 | 1651.6099 |
1684368000000 | 1655.5 |
1684454400000 | 1671.95 |
1684713600000 | 1679.35 |
1684800000000 | 1683.02 |
1684886400000 | 1656.33 |
1684972800000 | 1639.58 |
1685059200000 | 1647.13 |
1685318400000 | 1647.91 |
1685404800000 | 1643.65 |
1685491200000 | 1612.83 |
1685577600000 | 1636.06 |
1685664000000 | 1670.03 |
1685923200000 | 1662.82 |
1686009600000 | 1666.13 |
1686096000000 | 1663.94 |
1686182400000 | 1677.39 |
1686268800000 | 1669.13 |
1686528000000 | 1671.85 |
1686614400000 | 1684.91 |
1686700800000 | 1704.23 |
1686787200000 | 1706.29 |
1686873600000 | 1711.36 |
1687132800000 | 1700.35 |
1687219200000 | 1690.26 |
1687305600000 | 1688.94 |
1687392000000 | 1676.27 |
1687478400000 | 1659.99 |
1687737600000 | 1670.29 |
1687824000000 | 1687.59 |
1687910400000 | 1690.44 |
1687996800000 | 1691.91 |
1688083200000 | 1707.45 |
1688342400000 | 1716.66 |
1688428800000 | 1721.15 |
1688515200000 | 1704.42 |
1688601600000 | 1665.28 |
1688688000000 | 1682.27 |
1688947200000 | 1687.93 |
1689033600000 | 1703.78 |
1689120000000 | 1743.55 |
1689206400000 | 1756.66 |
1689292800000 | 1756.34 |
1689552000000 | 1751.35 |
1689638400000 | 1756.44 |
1689724800000 | 1751.82 |
1689811200000 | 1761.56 |
1689897600000 | 1760.35 |
1690156800000 | 1758.91 |
1690243200000 | 1758.73 |
1690329600000 | 1755.16 |
1690416000000 | 1761.69 |
1690502400000 | 1765.51 |
1690761600000 | 1759.79 |
1690848000000 | 1730.75 |
1690934400000 | 1700.88 |
1691020800000 | 1696.09 |
1691107200000 | 1729 |
1691366400000 | 1727.89 |
1691452800000 | 1704.94 |
1691539200000 | 1720.17 |
1691625600000 | 1739.41 |
1691712000000 | 1718.73 |
1691971200000 | 1709.42 |
1692057600000 | 1699.71 |
1692144000000 | 1689.79 |
1692230400000 | 1678.29 |
1692316800000 | 1670.01 |
1692576000000 | 1673.41 |
1692662400000 | 1673.4 |
1692748800000 | 1673.46 |
1692835200000 | 1668.99 |
1692921600000 | 1662.24 |
1693180800000 | 1683.03 |
1693267200000 | 1710.61 |
1693353600000 | 1717.76 |
1693440000000 | 1702.71 |
1693526400000 | 1691.58 |
1693785600000 | 1680.52 |
1693872000000 | 1663.88 |
1693958400000 | 1660.01 |
1694044800000 | 1661.83 |
1694131200000 | 1670.35 |
1694390400000 | 1687.01 |
1694476800000 | 1684.39 |
1694563200000 | 1689.58 |
1694649600000 | 1698.65 |
1694736000000 | 1705.88 |
1694995200000 | 1690.49 |
1695081600000 | 1702.85 |
1695168000000 | 1725.41 |
1695254400000 | 1701.09 |
1695340800000 | 1688.34 |
1695600000000 | 1659.29 |
1695686400000 | 1652.79 |
1695772800000 | 1605.98 |
1695859200000 | 1620.13 |
1695945600000 | 1628.25 |
1696204800000 | 1593.31 |
1696291200000 | 1573.6099 |
1696377600000 | 1573.7 |
1696464000000 | 1585.53 |
1696550400000 | 1601.6199 |
1696809600000 | 1595.45 |
1696896000000 | 1627.58 |
1696982400000 | 1636.38 |
1697068800000 | 1621.09 |
1697155200000 | 1596.56 |
1697414400000 | 1609.96 |
1697500800000 | 1609 |
1697587200000 | 1589.99 |
1697673600000 | 1578.16 |
1697760000000 | 1554.15 |
1698019200000 | 1555.39 |
1698105600000 | 1550.58 |
1698192000000 | 1547.2 |
1698278400000 | 1536.18 |
1698364800000 | 1528.74 |
1698624000000 | 1542.67 |
1698710400000 | 1546.63 |
1698796800000 | 1551.92 |
1698883200000 | 1589.59 |
1698969600000 | 1616.03 |
1699228800000 | 1611.97 |
1699315200000 | 1594.06 |
1699401600000 | 1602.02 |
1699488000000 | 1615.33 |
1699574400000 | 1597.27 |
1699833600000 | 1612.35 |
1699920000000 | 1656.04 |
1700006400000 | 1661.83 |
1700092800000 | 1658.32 |
1700179200000 | 1676.93 |
1700438400000 | 1686.49 |
1700524800000 | 1670.24 |
1700611200000 | 1663.71 |
1700697600000 | 1673.51 |
1700784000000 | 1687.2 |
1701043200000 | 1681.66 |
1701129600000 | 1688.35 |
1701216000000 | 1694.94 |
1701302400000 | 1707.71 |
1701388800000 | 1708.05 |
1701648000000 | 1712.33 |
1701734400000 | 1722.3 |
1701820800000 | 1734.59 |
1701907200000 | 1735.76 |
1701993600000 | 1743.94 |
1702252800000 | 1742.95 |
1702339200000 | 1743.47 |
1702425600000 | 1740.16 |
1702512000000 | 1784.72 |
1702598400000 | 1774.09 |
1702857600000 | 1764.63 |
1702944000000 | 1778.37 |
1703030400000 | 1779.55 |
1703116800000 | 1774.36 |
1703203200000 | 1784.97 |
1703635200000 | 1804.04 |
1703721600000 | 1796.42 |
1703808000000 | 1786.98 |
EURO STOXX Select Dividend 30 | EURO STOXX | |
---|---|---|
2017 | 25.839824613452 | 29.589539795457 |
2018 | -14.788293707592 | -16.5015211882 |
2019 | 20.867986746329 | 25.267448552406 |
2020 | -10.240739418093 | 9.9749230108024 |
2021 | 16.237488985259 | 14.781341445077 |
2022 | -18.494697880487 | -17.283836174374 |
2023 | 9.3189651612633 | 24.050250859334 |
2024 | -8.5600626019197 | 3.3612658663329 |
Methodology
The index universe is the relevant benchmark index. Only dividend-paying companies are eligible and those stocks must have a non-negative historical five-year dividend-per-share (DPS) growth rate and a defined dividend to EPS ratio. For the selection, components are sorted by an outperformance factor to their home market and ranked accordingly. A minimum liquidity level and a buffer rule are applied. Detailed index methodology, including information on the outperformance factor and the dividend to EPS ratio can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH0020751589 | SD3E | SD3E INDEX | .SD3E |
Net Return EUR | CH0020751605 | SD3T | SD3T INDEX | .SD3T |
Price USD | CH0020751639 | SD3K | SD3K INDEX | .SD3K |
Net Return USD | CH0020751647 | SD3U | SD3U INDEX | .SD3U |
Gross Return EUR | CH0102792253 | SD3GT | SD3GT INDEX | .SD3GT |
Gross Return USD | CH0147789777 | SD3GU | SD3GU INDEX | .SD3GU |
Gross Return AUD | CH0271081454 | SD3AGU | .SD3AGU | |
Net Return AUD | CH0271081504 | SD3AU | .SD3AU | |
Price AUD | CH0271081553 | SD3AA | .SD3AA | |
Gross Return CAD | CH0271081462 | SD3CGU | .SD3CGU | |
Net Return CAD | CH0271081512 | SD3CU | .SD3CU | |
Price CAD | CH0271081561 | SD3CC | .SD3CC | |
Gross Return CHF | CH0271081470 | SD3CGD | .SD3CGD | |
Net Return CHF | CH0271081520 | SD3CHD | .SD3CHD | |
Price CHF | CH0271081579 | SD3CHC | .SD3CHC | |
Gross Return GBP | CH0271081488 | SD3GHB | .SD3GHB | |
Net Return GBP | CH0271081538 | SD3HB | .SD3HB | |
Price GBP | CH0271081587 | SD3GB | .SD3GB | |
Gross Return JPY | CH0271081496 | SD3GLP | .SD3GLP | |
Net Return JPY | CH0271081546 | SD3ELP | .SD3ELP | |
Price JPY | CH0271081595 | SD3JP | .SD3JP |
Quick Facts
Weighting | By indicated net dividend yield, i.e. a company's indicated annual dividend divided by the sum of all indicated annual dividends of companies in the index |
Cap Factor | Individual component weights are capped at 15% (10% for Global) |
No. of components | Global index: 100 North America index: 40 Eurozone, Europe, Asia/Pacific indices: 30 Nordic index: 20 EU Enlarged index: 15 |
Review frequency | Annually (March) |
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
DIVIDEND INDICES
EURO STOXX Select Dividend 30
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
CREDIT AGRICOLE | Banks | France | 5.405% |
NN GROUP | Insurance | Netherlands | 5.155% |
ENDESA | Utilities | Spain | 5.047% |
ASR NEDERLAND NV | Insurance | Netherlands | 4.450% |
ORANGE | Telecommunications | France | 4.107% |
ASSICURAZIONI GENERALI | Insurance | Italy | 3.912% |
AGEAS | Insurance | Belgium | 3.765% |
MERCEDES-BENZ GROUP | Automobiles and Parts | Germany | 3.686% |
POSTE ITALIANE | Insurance | Italy | 3.681% |
AXA | Insurance | France | 3.679% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of January 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.