Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
DIVIDEND INDICES
EURO STOXX Select Dividend 30
Index Description
The STOXX Select Dividend Indices are designed to measure the performance of the highest dividend-paying stocks relative to their home markets. Stocks are screened by defined historical non-negative dividend-per-share growth rates and dividend to earnings-per-share (EPS) ratios. The index family covers the North America, Europe, Asia/Pacific, Eurozone, EU Enlarged and Globalregions. The Global index is a roll-up of the European, North America and Asia/Pacific indices. The indices are derived from their respective benchmark index, such as the STOXX North America 600, STOXX Asia/Pacific 600, STOXX Europe 600, EURO STOXX and STOXX EU Enlarged TMI.
Key facts
- Components are weighted by their indicated annual net dividend yield, i.e. the largest dividend-yielding companies have the highest weight in the index
- Fixed component numbers and cap factors guarantee index diversification
- Liquidity screening ensures the index is suitable as an underlying for financial products
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
EURO STOXX Select Dividend 30 | N/A | 0.9 | 0.0 | 0.0 | 0.1 | 0.0 | 5.4 | 1.9 | N/A |
EURO STOXX | 7,261.7 | 5,217.2 | 17.7 | 6.7 | 321.8 | 1.6 | 6.2 | 0.0 | 4.0 |
Supersector weighting (top 10)
Insurance | 32.6 |
---|---|
Banks | 12.1 |
Automobiles and Parts | 10.4 |
Industrial Goods and Services | 8.0 |
Utilities | 7.2 |
Energy | 6.9 |
Real Estate | 6.0 |
Personal Care, Drug and Grocery Stores | 4.6 |
Telecommunications | 4.1 |
Chemicals | 3.0 |
Country weighting
France | 27.9 |
---|---|
Germany | 24.4 |
Netherlands | 14.8 |
Italy | 11.2 |
Belgium | 6.8 |
Spain | 5.1 |
Finland | 4.4 |
Austria | 3.4 |
Portugal | 2.2 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
EURO STOXX Select Dividend 30 | 0.9 | 0.9 | -0.4 | 16.2 | 11.8 | N/A | N/A | -0.4 | 5.2 | 2.3 |
EURO STOXX | 2.0 | 2.0 | 11.4 | 34.6 | 60.0 | N/A | N/A | 11.6 | 10.5 | 10.0 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
EURO STOXX Select Dividend 30 | N/A | N/A | 13.0 | 16.1 | 21.3 | N/A | N/A | -0.3 | 0.2 | 0.1 |
EURO STOXX | N/A | N/A | 13.0 | 16.9 | 19.7 | N/A | N/A | 0.6 | 0.5 | 0.5 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
EURO STOXX Select Dividend 30 | 0.8 | 0.8 | 0.9 | 0.9 | 0.9 | 7.0 | 7.0 | 6.3 | 7.4 | 8.1 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
EURO STOXX Select Dividend 30 | 0.7 | 0.7 | 0.9 | 0.9 | 1.0 | -1.8 | -1.8 | -1.8 | -0.7 | -0.9 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Gross Return), all data as of January 31, 2024
DIVIDEND INDICES
EURO STOXX Select Dividend 30
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
EURO STOXX Select Dividend 30 | 12.1 | 8.8 | 9.6 | 9.6 | 1.0 | 6.3 | 0.5 | 4.3 |
EURO STOXX | 16.0 | 12.6 | 13.5 | 13.5 | 1.7 | 3.6 | 1.1 | 16.8 |
Performance and annual returns
EURO STOXX Select Dividend 30 | |
---|---|
1104451200000 | 1000 |
1104710400000 | 1007.67 |
1104796800000 | 1013.85 |
1104883200000 | 1010.47 |
1104969600000 | 1018.65 |
1105056000000 | 1025.54 |
1105315200000 | 1026.63 |
1105401600000 | 1017.46 |
1105488000000 | 1011.58 |
1105574400000 | 1016.94 |
1105660800000 | 1021.5 |
1105920000000 | 1025.17 |
1106006400000 | 1025.17 |
1106092800000 | 1027.4 |
1106179200000 | 1023.24 |
1106265600000 | 1027.67 |
1106524800000 | 1026.3 |
1106611200000 | 1034.63 |
1106697600000 | 1031.24 |
1106784000000 | 1033.95 |
1106870400000 | 1030.19 |
1107129600000 | 1036.95 |
1107216000000 | 1045.47 |
1107302400000 | 1051.59 |
1107388800000 | 1052.55 |
1107475200000 | 1061.29 |
1107734400000 | 1062.43 |
1107820800000 | 1062.26 |
1107907200000 | 1060.31 |
1107993600000 | 1061.22 |
1108080000000 | 1073.66 |
1108339200000 | 1074.52 |
1108425600000 | 1079.57 |
1108512000000 | 1076.07 |
1108598400000 | 1077.35 |
1108684800000 | 1077.04 |
1108944000000 | 1065.85 |
1109030400000 | 1061.11 |
1109116800000 | 1053.85 |
1109203200000 | 1052.1 |
1109289600000 | 1063.05 |
1109548800000 | 1067.81 |
1109635200000 | 1068.85 |
1109721600000 | 1068.85 |
1109808000000 | 1067.99 |
1109894400000 | 1075.39 |
1110153600000 | 1078.5 |
1110240000000 | 1073.3 |
1110326400000 | 1069.44 |
1110412800000 | 1060.71 |
1110499200000 | 1059.36 |
1110758400000 | 1057.68 |
1110844800000 | 1066.9 |
1110931200000 | 1052.24 |
1111017600000 | 1053.5 |
1111104000000 | 1057.43 |
1111363200000 | 1053.68 |
1111449600000 | 1058.38 |
1111536000000 | 1057.19 |
1111622400000 | 1064.78 |
1112054400000 | 1065.37 |
1112140800000 | 1060.47 |
1112227200000 | 1064.91 |
1112313600000 | 1066.55 |
1112572800000 | 1058.79 |
1112659200000 | 1068.04 |
1112745600000 | 1075.9 |
1112832000000 | 1077.44 |
1112918400000 | 1080.91 |
1113177600000 | 1081.59 |
1113264000000 | 1079.11 |
1113350400000 | 1085.86 |
1113436800000 | 1079.54 |
1113523200000 | 1062.23 |
1113782400000 | 1041.06 |
1113868800000 | 1045.52 |
1113955200000 | 1042.11 |
1114041600000 | 1040.24 |
1114128000000 | 1044.57 |
1114387200000 | 1047.31 |
1114473600000 | 1043.76 |
1114560000000 | 1031.09 |
1114646400000 | 1027.25 |
1114732800000 | 1034.25 |
1114992000000 | 1041.7 |
1115078400000 | 1046.38 |
1115164800000 | 1049.15 |
1115251200000 | 1057.02 |
1115337600000 | 1058.27 |
1115596800000 | 1054.06 |
1115683200000 | 1048.65 |
1115769600000 | 1051.45 |
1115856000000 | 1058.53 |
1115942400000 | 1056.12 |
1116201600000 | 1054.01 |
1116288000000 | 1053.18 |
1116374400000 | 1069.88 |
1116460800000 | 1078.39 |
1116547200000 | 1078.41 |
1116806400000 | 1086.97 |
1116892800000 | 1090.72 |
1116979200000 | 1091.19 |
1117065600000 | 1098.67 |
1117152000000 | 1100.67 |
1117411200000 | 1106.26 |
1117497600000 | 1104.22 |
1117584000000 | 1119.72 |
1117670400000 | 1119.89 |
1117756800000 | 1118.19 |
1118016000000 | 1116.58 |
1118102400000 | 1128.81 |
1118188800000 | 1130.43 |
1118275200000 | 1127.52 |
1118361600000 | 1132.35 |
1118620800000 | 1138.45 |
1118707200000 | 1140.42 |
1118793600000 | 1137.22 |
1118880000000 | 1142.16 |
1118966400000 | 1151.14 |
1119225600000 | 1145.57 |
1119312000000 | 1150.53 |
1119398400000 | 1152.2 |
1119484800000 | 1157.16 |
1119571200000 | 1147.82 |
1119830400000 | 1142.07 |
1119916800000 | 1151.04 |
1120003200000 | 1157.05 |
1120089600000 | 1160.41 |
1120176000000 | 1169.08 |
1120435200000 | 1168.12 |
1120521600000 | 1165.14 |
1120608000000 | 1168.1 |
1120694400000 | 1154.68 |
1120780800000 | 1166.24 |
1121040000000 | 1178.24 |
1121126400000 | 1178.2 |
1121212800000 | 1180.08 |
1121299200000 | 1184.71 |
1121385600000 | 1179.85 |
1121644800000 | 1182.44 |
1121731200000 | 1194.68 |
1121817600000 | 1192.36 |
1121904000000 | 1202.09 |
1121990400000 | 1202.98 |
1122249600000 | 1204.25 |
1122336000000 | 1203.67 |
1122422400000 | 1207.35 |
1122508800000 | 1213.32 |
1122595200000 | 1208.47 |
1122854400000 | 1209.01 |
1122940800000 | 1216.68 |
1123027200000 | 1217.01 |
1123113600000 | 1208.48 |
1123200000000 | 1199.65 |
1123459200000 | 1205.36 |
1123545600000 | 1214.09 |
1123632000000 | 1230.51 |
1123718400000 | 1227.95 |
1123804800000 | 1221.99 |
1124064000000 | 1218.67 |
1124150400000 | 1216.8 |
1124236800000 | 1210.94 |
1124323200000 | 1203.9 |
1124409600000 | 1211.07 |
1124668800000 | 1214.51 |
1124755200000 | 1206.44 |
1124841600000 | 1205.54 |
1124928000000 | 1196.99 |
1125014400000 | 1189 |
1125273600000 | 1191.12 |
1125360000000 | 1191.45 |
1125446400000 | 1200.57 |
1125532800000 | 1206.41 |
1125619200000 | 1207.15 |
1125878400000 | 1217.16 |
1125964800000 | 1230.98 |
1126051200000 | 1233.32 |
1126137600000 | 1230.85 |
1126224000000 | 1233.69 |
1126483200000 | 1232.58 |
1126569600000 | 1221.9 |
1126656000000 | 1227.62 |
1126742400000 | 1230.4 |
1126828800000 | 1240.41 |
1127088000000 | 1239.34 |
1127174400000 | 1248.47 |
1127260800000 | 1233.84 |
1127347200000 | 1229.24 |
1127433600000 | 1236.28 |
1127692800000 | 1250.95 |
1127779200000 | 1249.78 |
1127865600000 | 1258.96 |
1127952000000 | 1255.52 |
1128038400000 | 1260.49 |
1128297600000 | 1266.31 |
1128384000000 | 1273.58 |
1128470400000 | 1262.14 |
1128556800000 | 1244.58 |
1128643200000 | 1241.37 |
1128902400000 | 1239.21 |
1128988800000 | 1241.15 |
1129075200000 | 1230.44 |
1129161600000 | 1213.78 |
1129248000000 | 1217.08 |
1129507200000 | 1214.75 |
1129593600000 | 1207.84 |
1129680000000 | 1185.67 |
1129766400000 | 1191.53 |
1129852800000 | 1184.25 |
1130112000000 | 1201.4 |
1130198400000 | 1197.76 |
1130284800000 | 1201.83 |
1130371200000 | 1185.59 |
1130457600000 | 1188.35 |
1130716800000 | 1213.96 |
1130803200000 | 1216.32 |
1130889600000 | 1214.35 |
1130976000000 | 1228.17 |
1131062400000 | 1224.8 |
1131321600000 | 1231.53 |
1131408000000 | 1229.06 |
1131494400000 | 1229.48 |
1131580800000 | 1231.15 |
1131667200000 | 1245.81 |
1131926400000 | 1243.99 |
1132012800000 | 1244.53 |
1132099200000 | 1244.69 |
1132185600000 | 1244.68 |
1132272000000 | 1249.59 |
1132531200000 | 1254.93 |
1132617600000 | 1255.45 |
1132704000000 | 1261.49 |
1132790400000 | 1258.44 |
1132876800000 | 1263.89 |
1133136000000 | 1259.28 |
1133222400000 | 1258.16 |
1133308800000 | 1255.42 |
1133395200000 | 1269.1 |
1133481600000 | 1275.52 |
1133740800000 | 1276.92 |
1133827200000 | 1282.19 |
1133913600000 | 1280.57 |
1134000000000 | 1282.51 |
1134086400000 | 1280.41 |
1134345600000 | 1284.07 |
1134432000000 | 1282.68 |
1134518400000 | 1281.58 |
1134604800000 | 1283.35 |
1134691200000 | 1300.09 |
1134950400000 | 1289.29 |
1135036800000 | 1292.86 |
1135123200000 | 1301.58 |
1135209600000 | 1303.31 |
1135296000000 | 1308.65 |
1135641600000 | 1312.01 |
1135728000000 | 1311.17 |
1135814400000 | 1319.67 |
1135900800000 | 1312.99 |
1136160000000 | 1319.88 |
1136246400000 | 1325.69 |
1136332800000 | 1338.73 |
1136419200000 | 1331.27 |
1136505600000 | 1334.4 |
1136764800000 | 1336.3 |
1136851200000 | 1331.72 |
1136937600000 | 1348.94 |
1137024000000 | 1357.61 |
1137110400000 | 1346.33 |
1137369600000 | 1354.37 |
1137456000000 | 1348.79 |
1137542400000 | 1338.82 |
1137628800000 | 1348.22 |
1137715200000 | 1339.17 |
1137974400000 | 1334.33 |
1138060800000 | 1336.12 |
1138147200000 | 1345.26 |
1138233600000 | 1369.43 |
1138320000000 | 1398.8 |
1138579200000 | 1396.69 |
1138665600000 | 1401.68 |
1138752000000 | 1421.58 |
1138838400000 | 1415.67 |
1138924800000 | 1416.44 |
1139184000000 | 1418.91 |
1139270400000 | 1411.64 |
1139356800000 | 1404.57 |
1139443200000 | 1419.34 |
1139529600000 | 1420.47 |
1139788800000 | 1433.85 |
1139875200000 | 1433.95 |
1139961600000 | 1438.39 |
1140048000000 | 1455.28 |
1140134400000 | 1460.32 |
1140393600000 | 1466.02 |
1140480000000 | 1480.83 |
1140566400000 | 1495.84 |
1140652800000 | 1491.68 |
1140739200000 | 1499.77 |
1140998400000 | 1503.5 |
1141084800000 | 1490.53 |
1141171200000 | 1496.17 |
1141257600000 | 1479.46 |
1141344000000 | 1475.44 |
1141603200000 | 1482.6 |
1141689600000 | 1473.07 |
1141776000000 | 1463.52 |
1141862400000 | 1467.48 |
1141948800000 | 1480.56 |
1142208000000 | 1488.97 |
1142294400000 | 1499.34 |
1142380800000 | 1508.56 |
1142467200000 | 1507.04 |
1142553600000 | 1505.84 |
1142812800000 | 1513.1 |
1142899200000 | 1520.98 |
1142985600000 | 1520.03 |
1143072000000 | 1518.5 |
1143158400000 | 1520.77 |
1143417600000 | 1507.77 |
1143504000000 | 1498.2 |
1143590400000 | 1501.44 |
1143676800000 | 1513.98 |
1143763200000 | 1511.93 |
1144022400000 | 1520.49 |
1144108800000 | 1515.51 |
1144195200000 | 1518.35 |
1144281600000 | 1519.18 |
1144368000000 | 1504.63 |
1144627200000 | 1509.95 |
1144713600000 | 1489.25 |
1144800000000 | 1481.21 |
1144886400000 | 1486.9 |
1145318400000 | 1481.47 |
1145404800000 | 1502.46 |
1145491200000 | 1516.71 |
1145577600000 | 1529.96 |
1145836800000 | 1530.5 |
1145923200000 | 1537.83 |
1146009600000 | 1538.22 |
1146096000000 | 1531.14 |
1146182400000 | 1521.75 |
1146441600000 | 1521.75 |
1146528000000 | 1541.36 |
1146614400000 | 1528.57 |
1146700800000 | 1542.25 |
1146787200000 | 1556.81 |
1147046400000 | 1561.37 |
1147132800000 | 1572.01 |
1147219200000 | 1566.25 |
1147305600000 | 1554.72 |
1147392000000 | 1528.19 |
1147651200000 | 1502.4 |
1147737600000 | 1504.62 |
1147824000000 | 1465.76 |
1147910400000 | 1456.05 |
1147996800000 | 1466.88 |
1148256000000 | 1428.25 |
1148342400000 | 1462.98 |
1148428800000 | 1450.93 |
1148515200000 | 1470.8 |
1148601600000 | 1494.45 |
1148860800000 | 1493.36 |
1148947200000 | 1464.31 |
1149033600000 | 1488.01 |
1149120000000 | 1496.9 |
1149206400000 | 1501.31 |
1149465600000 | 1490.29 |
1149552000000 | 1452.78 |
1149638400000 | 1463 |
1149724800000 | 1423.75 |
1149811200000 | 1442.18 |
1150070400000 | 1428.71 |
1150156800000 | 1394.33 |
1150243200000 | 1396.57 |
1150329600000 | 1433.54 |
1150416000000 | 1423.48 |
1150675200000 | 1431.68 |
1150761600000 | 1437.55 |
1150848000000 | 1438.06 |
1150934400000 | 1446.56 |
1151020800000 | 1448.35 |
1151280000000 | 1451.12 |
1151366400000 | 1439.37 |
1151452800000 | 1437.24 |
1151539200000 | 1464.4 |
1151625600000 | 1490.42 |
1151884800000 | 1498.17 |
1151971200000 | 1502.83 |
1152057600000 | 1484.12 |
1152144000000 | 1496.62 |
1152230400000 | 1495.4 |
1152489600000 | 1506.52 |
1152576000000 | 1492.02 |
1152662400000 | 1503.25 |
1152748800000 | 1482.77 |
1152835200000 | 1461.82 |
1153094400000 | 1456.69 |
1153180800000 | 1448.56 |
1153267200000 | 1483.8 |
1153353600000 | 1489.71 |
1153440000000 | 1473.2 |
1153699200000 | 1496.86 |
1153785600000 | 1494.42 |
1153872000000 | 1506.39 |
1153958400000 | 1527.46 |
1154044800000 | 1535.63 |
1154304000000 | 1531.41 |
1154390400000 | 1524.24 |
1154476800000 | 1542.92 |
1154563200000 | 1534.39 |
1154649600000 | 1550.06 |
1154908800000 | 1534.84 |
1154995200000 | 1538.5 |
1155081600000 | 1545.42 |
1155168000000 | 1531.3 |
1155254400000 | 1525.08 |
1155513600000 | 1540.85 |
1155600000000 | 1551.99 |
1155686400000 | 1563.61 |
1155772800000 | 1566.81 |
1155859200000 | 1563.42 |
1156118400000 | 1559.84 |
1156204800000 | 1564.98 |
1156291200000 | 1558.41 |
1156377600000 | 1562.08 |
1156464000000 | 1563.77 |
1156723200000 | 1573.89 |
1156809600000 | 1574.43 |
1156896000000 | 1581.64 |
1156982400000 | 1578.46 |
1157068800000 | 1585.03 |
1157328000000 | 1589.5 |
1157414400000 | 1583.86 |
1157500800000 | 1570.91 |
1157587200000 | 1558.33 |
1157673600000 | 1560.93 |
1157932800000 | 1555.54 |
1158019200000 | 1566.56 |
1158105600000 | 1573.85 |
1158192000000 | 1581.35 |
1158278400000 | 1587.5 |
1158537600000 | 1585.81 |
1158624000000 | 1578.36 |
1158710400000 | 1599.42 |
1158796800000 | 1607.16 |
1158883200000 | 1593.16 |
1159142400000 | 1593.83 |
1159228800000 | 1614.49 |
1159315200000 | 1633.85 |
1159401600000 | 1635.77 |
1159488000000 | 1640.96 |
1159747200000 | 1642.7 |
1159833600000 | 1645.08 |
1159920000000 | 1658.43 |
1160006400000 | 1665.76 |
1160092800000 | 1671.19 |
1160352000000 | 1674.48 |
1160438400000 | 1682.31 |
1160524800000 | 1686.47 |
1160611200000 | 1702.3 |
1160697600000 | 1698.97 |
1160956800000 | 1706.62 |
1161043200000 | 1685.72 |
1161129600000 | 1702.87 |
1161216000000 | 1702.14 |
1161302400000 | 1704.97 |
1161561600000 | 1712.69 |
1161648000000 | 1719.09 |
1161734400000 | 1722.29 |
1161820800000 | 1732.29 |
1161907200000 | 1731.08 |
1162166400000 | 1722.84 |
1162252800000 | 1730.99 |
1162339200000 | 1732.17 |
1162425600000 | 1721.46 |
1162512000000 | 1727.41 |
1162771200000 | 1743.81 |
1162857600000 | 1747.57 |
1162944000000 | 1748.19 |
1163030400000 | 1743.97 |
1163116800000 | 1743.62 |
1163376000000 | 1749.77 |
1163462400000 | 1745.79 |
1163548800000 | 1756.59 |
1163635200000 | 1761.55 |
1163721600000 | 1750.77 |
1163980800000 | 1750.8 |
1164067200000 | 1754.58 |
1164153600000 | 1758.57 |
1164240000000 | 1752.8 |
1164326400000 | 1747.32 |
1164585600000 | 1722.8 |
1164672000000 | 1716.07 |
1164758400000 | 1742.83 |
1164844800000 | 1727.85 |
1164931200000 | 1714.65 |
1165190400000 | 1722.99 |
1165276800000 | 1737.36 |
1165363200000 | 1742.61 |
1165449600000 | 1752.02 |
1165536000000 | 1754.17 |
1165795200000 | 1773.36 |
1165881600000 | 1769.89 |
1165968000000 | 1782.39 |
1166054400000 | 1797.43 |
1166140800000 | 1803.82 |
1166400000000 | 1805.17 |
1166486400000 | 1794.13 |
1166572800000 | 1810.89 |
1166659200000 | 1810.02 |
1166745600000 | 1795.34 |
1167177600000 | 1817.29 |
1167264000000 | 1821.46 |
1167350400000 | 1822.09 |
1167696000000 | 1849.62 |
1167782400000 | 1843.91 |
1167868800000 | 1833.5 |
1167955200000 | 1816.55 |
1168214400000 | 1814.91 |
1168300800000 | 1818.75 |
1168387200000 | 1808.29 |
1168473600000 | 1833.57 |
1168560000000 | 1838.4 |
1168819200000 | 1851.73 |
1168905600000 | 1849.71 |
1168992000000 | 1838.11 |
1169078400000 | 1841.12 |
1169164800000 | 1851.71 |
1169424000000 | 1845.03 |
1169510400000 | 1842.64 |
1169596800000 | 1868.64 |
1169683200000 | 1859.76 |
1169769600000 | 1849.86 |
1170028800000 | 1856.33 |
1170115200000 | 1866.99 |
1170201600000 | 1863.93 |
1170288000000 | 1882.35 |
1170374400000 | 1902.59 |
1170633600000 | 1902.21 |
1170720000000 | 1912.1 |
1170806400000 | 1924.95 |
1170892800000 | 1917.55 |
1170979200000 | 1930.69 |
1171238400000 | 1922.08 |
1171324800000 | 1930.85 |
1171411200000 | 1952 |
1171497600000 | 1957.45 |
1171584000000 | 1959.69 |
1171843200000 | 1972.46 |
1171929600000 | 1965.26 |
1172016000000 | 1961.95 |
1172102400000 | 1969.06 |
1172188800000 | 1965.73 |
1172448000000 | 1974.61 |
1172534400000 | 1910.74 |
1172620800000 | 1896.2 |
1172707200000 | 1875.39 |
1172793600000 | 1868.08 |
1173052800000 | 1841.2 |
1173139200000 | 1853.54 |
1173225600000 | 1879.88 |
1173312000000 | 1907.05 |
1173398400000 | 1912.86 |
1173657600000 | 1909.96 |
1173744000000 | 1884.78 |
1173830400000 | 1826.97 |
1173916800000 | 1859.77 |
1174003200000 | 1840.06 |
1174262400000 | 1861.19 |
1174348800000 | 1867.35 |
1174435200000 | 1869.59 |
1174521600000 | 1898.5 |
1174608000000 | 1899.99 |
1174867200000 | 1891.45 |
1174953600000 | 1891.47 |
1175040000000 | 1877.45 |
1175126400000 | 1901.46 |
1175212800000 | 1911.2 |
1175472000000 | 1919.55 |
1175558400000 | 1943.24 |
1175644800000 | 1947.56 |
1175731200000 | 1952.46 |
1176163200000 | 1973.7 |
1176249600000 | 1969.98 |
1176336000000 | 1962.05 |
1176422400000 | 1973.46 |
1176681600000 | 1994.97 |
1176768000000 | 1999.29 |
1176854400000 | 1986.98 |
1176940800000 | 1976.78 |
1177027200000 | 2012.91 |
1177286400000 | 2004.85 |
1177372800000 | 2005.27 |
1177459200000 | 2012.02 |
1177545600000 | 2014.52 |
1177632000000 | 2011.33 |
1177891200000 | 2010.89 |
1177977600000 | 2011.64 |
1178064000000 | 2034.55 |
1178150400000 | 2038.13 |
1178236800000 | 2045.52 |
1178496000000 | 2049.66 |
1178582400000 | 2038.55 |
1178668800000 | 2038.37 |
1178755200000 | 2029.88 |
1178841600000 | 2061.12 |
1179100800000 | 2046.88 |
1179187200000 | 2059.98 |
1179273600000 | 2042.44 |
1179360000000 | 2047.65 |
1179446400000 | 2074.51 |
1179705600000 | 2070.89 |
1179792000000 | 2074.62 |
1179878400000 | 2087.96 |
1179964800000 | 2069.24 |
1180051200000 | 2072.31 |
1180310400000 | 2076.95 |
1180396800000 | 2092.27 |
1180483200000 | 2083.26 |
1180569600000 | 2097.73 |
1180656000000 | 2116.92 |
1180915200000 | 2107.27 |
1181001600000 | 2087.72 |
1181088000000 | 2049 |
1181174400000 | 2026.11 |
1181260800000 | 2025.49 |
1181520000000 | 2048.77 |
1181606400000 | 2038.81 |
1181692800000 | 2037.04 |
1181779200000 | 2066.28 |
1181865600000 | 2089.9 |
1182124800000 | 2075.71 |
1182211200000 | 2074.43 |
1182297600000 | 2076.36 |
1182384000000 | 2050.56 |
1182470400000 | 2054.8 |
1182729600000 | 2034.1 |
1182816000000 | 2022.84 |
1182902400000 | 2006.88 |
1182988800000 | 2025.96 |
1183075200000 | 2043.6 |
1183334400000 | 2036.68 |
1183420800000 | 2048.41 |
1183507200000 | 2055.95 |
1183593600000 | 2035.08 |
1183680000000 | 2051.22 |
1183939200000 | 2052.45 |
1184025600000 | 2031.42 |
1184112000000 | 2018.2 |
1184198400000 | 2039.66 |
1184284800000 | 2042.11 |
1184544000000 | 2046.74 |
1184630400000 | 2038.02 |
1184716800000 | 2007.77 |
1184803200000 | 2017.84 |
1184889600000 | 1993.18 |
1185148800000 | 2001.8 |
1185235200000 | 1966.72 |
1185321600000 | 1935.71 |
1185408000000 | 1882.17 |
1185494400000 | 1868.37 |
1185753600000 | 1864.48 |
1185840000000 | 1910.77 |
1185926400000 | 1887.68 |
1186012800000 | 1914.48 |
1186099200000 | 1898.85 |
1186358400000 | 1891.98 |
1186444800000 | 1916.16 |
1186531200000 | 1938.75 |
1186617600000 | 1888.59 |
1186704000000 | 1852.8 |
1186963200000 | 1896.51 |
1187049600000 | 1880.03 |
1187136000000 | 1876.15 |
1187222400000 | 1810.13 |
1187308800000 | 1847.3 |
1187568000000 | 1866.44 |
1187654400000 | 1866.13 |
1187740800000 | 1899.89 |
1187827200000 | 1901.08 |
1187913600000 | 1919.82 |
1188172800000 | 1915.08 |
1188259200000 | 1887.88 |
1188345600000 | 1902.99 |
1188432000000 | 1921.65 |
1188518400000 | 1942.36 |
1188777600000 | 1939.27 |
1188864000000 | 1950.73 |
1188950400000 | 1909.06 |
1189036800000 | 1914.55 |
1189123200000 | 1874.7 |
1189382400000 | 1858.73 |
1189468800000 | 1882.92 |
1189555200000 | 1884.22 |
1189641600000 | 1907.96 |
1189728000000 | 1892.07 |
1189987200000 | 1863.08 |
1190073600000 | 1886.86 |
1190160000000 | 1934.14 |
1190246400000 | 1923.43 |
1190332800000 | 1930.04 |
1190592000000 | 1916.27 |
1190678400000 | 1898.51 |
1190764800000 | 1910.81 |
1190851200000 | 1926.52 |
1190937600000 | 1926.2 |
1191196800000 | 1940.34 |
1191283200000 | 1949.48 |
1191369600000 | 1953.34 |
1191456000000 | 1952.83 |
1191542400000 | 1996.31 |
1191801600000 | 1981.59 |
1191888000000 | 1987.8 |
1191974400000 | 1980.61 |
1192060800000 | 1983.65 |
1192147200000 | 1975.28 |
1192406400000 | 1950 |
1192492800000 | 1945.45 |
1192579200000 | 1951.29 |
1192665600000 | 1938.79 |
1192752000000 | 1929.35 |
1193011200000 | 1899.92 |
1193097600000 | 1916.55 |
1193184000000 | 1906.56 |
1193270400000 | 1933.94 |
1193356800000 | 1936.38 |
1193616000000 | 1940.17 |
1193702400000 | 1922.55 |
1193788800000 | 1941.56 |
1193875200000 | 1904.72 |
1193961600000 | 1884.87 |
1194220800000 | 1865.96 |
1194307200000 | 1865.53 |
1194393600000 | 1850.21 |
1194480000000 | 1837.92 |
1194566400000 | 1826.66 |
1194825600000 | 1836.07 |
1194912000000 | 1848.96 |
1194998400000 | 1841.17 |
1195084800000 | 1828.76 |
1195171200000 | 1828.14 |
1195430400000 | 1808.82 |
1195516800000 | 1824.68 |
1195603200000 | 1790.36 |
1195689600000 | 1801.06 |
1195776000000 | 1832.28 |
1196035200000 | 1815.38 |
1196121600000 | 1812.8 |
1196208000000 | 1848.54 |
1196294400000 | 1853.68 |
1196380800000 | 1880.15 |
1196640000000 | 1875.05 |
1196726400000 | 1848.1 |
1196812800000 | 1877.36 |
1196899200000 | 1883.29 |
1196985600000 | 1899.39 |
1197244800000 | 1903.36 |
1197331200000 | 1892.53 |
1197417600000 | 1896.01 |
1197504000000 | 1859.45 |
1197590400000 | 1864.27 |
1197849600000 | 1836.95 |
1197936000000 | 1831.73 |
1198022400000 | 1818.29 |
1198108800000 | 1824.14 |
1198195200000 | 1842.94 |
1198454400000 | 1844.07 |
1198713600000 | 1858.52 |
1198800000000 | 1861.79 |
1199059200000 | 1861.5 |
1199232000000 | 1841.42 |
1199318400000 | 1834.43 |
1199404800000 | 1819.27 |
1199664000000 | 1826.82 |
1199750400000 | 1837.12 |
1199836800000 | 1825.47 |
1199923200000 | 1796.37 |
1200009600000 | 1787.64 |
1200268800000 | 1791.53 |
1200355200000 | 1753.89 |
1200441600000 | 1744.34 |
1200528000000 | 1743.79 |
1200614400000 | 1718.6 |
1200873600000 | 1631.76 |
1200960000000 | 1653.94 |
1201046400000 | 1591.83 |
1201132800000 | 1658.65 |
1201219200000 | 1664.27 |
1201478400000 | 1651.22 |
1201564800000 | 1682.05 |
1201651200000 | 1675.33 |
1201737600000 | 1673.59 |
1201824000000 | 1693.1 |
1202083200000 | 1702.35 |
1202169600000 | 1644.96 |
1202256000000 | 1658.14 |
1202342400000 | 1632.07 |
1202428800000 | 1627.74 |
1202688000000 | 1612.77 |
1202774400000 | 1654.96 |
1202860800000 | 1653.24 |
1202947200000 | 1658.95 |
1203033600000 | 1633.69 |
1203292800000 | 1652.57 |
1203379200000 | 1659.07 |
1203465600000 | 1642.8 |
1203552000000 | 1641.17 |
1203638400000 | 1622.51 |
1203897600000 | 1653.4 |
1203984000000 | 1675.16 |
1204070400000 | 1677.21 |
1204156800000 | 1659.2 |
1204243200000 | 1640.73 |
1204502400000 | 1619.54 |
1204588800000 | 1589.99 |
1204675200000 | 1625.33 |
1204761600000 | 1599.61 |
1204848000000 | 1580.13 |
1205107200000 | 1580.41 |
1205193600000 | 1604.23 |
1205280000000 | 1615.02 |
1205366400000 | 1590.94 |
1205452800000 | 1577.46 |
1205712000000 | 1533.09 |
1205798400000 | 1571.66 |
1205884800000 | 1540.65 |
1205971200000 | 1513.71 |
1206403200000 | 1575.47 |
1206489600000 | 1561.24 |
1206576000000 | 1582.54 |
1206662400000 | 1575.42 |
1206921600000 | 1575.62 |
1207008000000 | 1641.82 |
1207094400000 | 1669.37 |
1207180800000 | 1631.33 |
1207267200000 | 1636.01 |
1207526400000 | 1656.85 |
1207612800000 | 1647.06 |
1207699200000 | 1627.15 |
1207785600000 | 1618.94 |
1207872000000 | 1601.98 |
1208131200000 | 1579.1 |
1208217600000 | 1580.59 |
1208304000000 | 1607.75 |
1208390400000 | 1607.17 |
1208476800000 | 1655.85 |
1208736000000 | 1638.07 |
1208822400000 | 1620.92 |
1208908800000 | 1627.57 |
1208995200000 | 1620.77 |
1209081600000 | 1634.55 |
1209340800000 | 1653.75 |
1209427200000 | 1641.59 |
1209513600000 | 1650.13 |
1209600000000 | 1650.13 |
1209686400000 | 1692.13 |
1209945600000 | 1691.9 |
1210032000000 | 1679.22 |
1210118400000 | 1693.98 |
1210204800000 | 1692.58 |
1210291200000 | 1677.42 |
1210550400000 | 1683.56 |
1210636800000 | 1670.96 |
1210723200000 | 1689.81 |
1210809600000 | 1698.95 |
1210896000000 | 1698.01 |
1211155200000 | 1707.43 |
1211241600000 | 1677.9 |
1211328000000 | 1650.67 |
1211414400000 | 1654.85 |
1211500800000 | 1627.27 |
1211760000000 | 1632.67 |
1211846400000 | 1627.95 |
1211932800000 | 1644.82 |
1212019200000 | 1642.28 |
1212105600000 | 1653.44 |
1212364800000 | 1635.69 |
1212451200000 | 1629.83 |
1212537600000 | 1616.99 |
1212624000000 | 1608.27 |
1212710400000 | 1567.67 |
1212969600000 | 1547.15 |
1213056000000 | 1525.62 |
1213142400000 | 1497.45 |
1213228800000 | 1524.16 |
1213315200000 | 1530.73 |
1213574400000 | 1525.61 |
1213660800000 | 1534.5 |
1213747200000 | 1493.02 |
1213833600000 | 1481.77 |
1213920000000 | 1452.91 |
1214179200000 | 1437.04 |
1214265600000 | 1434.6 |
1214352000000 | 1464.36 |
1214438400000 | 1403.35 |
1214524800000 | 1394.24 |
1214784000000 | 1382.88 |
1214870400000 | 1348.87 |
1214956800000 | 1344.53 |
1215043200000 | 1360.22 |
1215129600000 | 1332.93 |
1215388800000 | 1341.62 |
1215475200000 | 1304.86 |
1215561600000 | 1335.99 |
1215648000000 | 1307.87 |
1215734400000 | 1261.94 |
1215993600000 | 1273.36 |
1216080000000 | 1225.31 |
1216166400000 | 1242.78 |
1216252800000 | 1286.1 |
1216339200000 | 1326.2 |
1216598400000 | 1347 |
1216684800000 | 1319.42 |
1216771200000 | 1359.36 |
1216857600000 | 1331.86 |
1216944000000 | 1311.95 |
1217203200000 | 1279.47 |
1217289600000 | 1286.32 |
1217376000000 | 1312.83 |
1217462400000 | 1316.61 |
1217548800000 | 1301.3 |
1217808000000 | 1297.81 |
1217894400000 | 1348.71 |
1217980800000 | 1368.48 |
1218067200000 | 1357.96 |
1218153600000 | 1368.44 |
1218412800000 | 1400.53 |
1218499200000 | 1388.43 |
1218585600000 | 1341.47 |
1218672000000 | 1350.45 |
1218758400000 | 1356.38 |
1219017600000 | 1352.62 |
1219104000000 | 1306.36 |
1219190400000 | 1312.91 |
1219276800000 | 1290.27 |
1219363200000 | 1324.41 |
1219622400000 | 1311.48 |
1219708800000 | 1315.67 |
1219795200000 | 1317.2 |
1219881600000 | 1353.41 |
1219968000000 | 1360.94 |
1220227200000 | 1356.09 |
1220313600000 | 1381.81 |
1220400000000 | 1369.83 |
1220486400000 | 1327.6 |
1220572800000 | 1288.99 |
1220832000000 | 1353.36 |
1220918400000 | 1344.1 |
1221004800000 | 1320.36 |
1221091200000 | 1297.19 |
1221177600000 | 1317.39 |
1221436800000 | 1238.51 |
1221523200000 | 1195 |
1221609600000 | 1154.96 |
1221696000000 | 1136.59 |
1221782400000 | 1284.66 |
1222041600000 | 1260.83 |
1222128000000 | 1229.54 |
1222214400000 | 1229.92 |
1222300800000 | 1267.43 |
1222387200000 | 1238.5 |
1222646400000 | 1126.45 |
1222732800000 | 1162.77 |
1222819200000 | 1185.06 |
1222905600000 | 1179.7 |
1222992000000 | 1232.1 |
1223251200000 | 1113.47 |
1223337600000 | 1080.63 |
1223424000000 | 997.84 |
1223510400000 | 986.4 |
1223596800000 | 905.78 |
1223856000000 | 995.46 |
1223942400000 | 1022.68 |
1224028800000 | 954.11 |
1224115200000 | 899.85 |
1224201600000 | 919.53 |
1224460800000 | 942.61 |
1224547200000 | 950.54 |
1224633600000 | 899.92 |
1224720000000 | 891.27 |
1224806400000 | 846.21 |
1225065600000 | 782.77 |
1225152000000 | 759.43 |
1225238400000 | 845.28 |
1225324800000 | 866.2 |
1225411200000 | 905.48 |
1225670400000 | 915.73 |
1225756800000 | 961.34 |
1225843200000 | 945.85 |
1225929600000 | 878.78 |
1226016000000 | 900.91 |
1226275200000 | 908.61 |
1226361600000 | 867.61 |
1226448000000 | 833.76 |
1226534400000 | 835.03 |
1226620800000 | 834.58 |
1226880000000 | 802.2 |
1226966400000 | 798.38 |
1227052800000 | 757.34 |
1227139200000 | 738.08 |
1227225600000 | 727.4 |
1227484800000 | 794.08 |
1227571200000 | 805.06 |
1227657600000 | 807.63 |
1227744000000 | 831.92 |
1227830400000 | 839.86 |
1228089600000 | 793.4 |
1228176000000 | 820.26 |
1228262400000 | 825.64 |
1228348800000 | 825.73 |
1228435200000 | 798.94 |
1228694400000 | 849.6 |
1228780800000 | 859.99 |
1228867200000 | 868.2 |
1228953600000 | 859.69 |
1229040000000 | 835.94 |
1229299200000 | 829.43 |
1229385600000 | 838 |
1229472000000 | 824.43 |
1229558400000 | 829.83 |
1229644800000 | 821.7 |
1229904000000 | 817.74 |
1229990400000 | 813.61 |
1230076800000 | 816.22 |
1230508800000 | 820.21 |
1230595200000 | 836.05 |
1230681600000 | 838.51 |
1230854400000 | 870.93 |
1231113600000 | 876.54 |
1231200000000 | 882.46 |
1231286400000 | 868.05 |
1231372800000 | 860.06 |
1231459200000 | 851.1 |
1231718400000 | 846.14 |
1231804800000 | 827.25 |
1231891200000 | 792.98 |
1231977600000 | 776.19 |
1232064000000 | 784.58 |
1232323200000 | 765.01 |
1232409600000 | 741.15 |
1232496000000 | 744.58 |
1232582400000 | 739.88 |
1232668800000 | 730.95 |
1232928000000 | 759.28 |
1233014400000 | 758.95 |
1233100800000 | 797.4 |
1233187200000 | 783.12 |
1233273600000 | 768.73 |
1233532800000 | 749.97 |
1233619200000 | 767.26 |
1233705600000 | 786.64 |
1233792000000 | 782.82 |
1233878400000 | 804.98 |
1234137600000 | 811.84 |
1234224000000 | 787.13 |
1234310400000 | 784.26 |
1234396800000 | 767.74 |
1234483200000 | 769.73 |
1234742400000 | 757.87 |
1234828800000 | 729.68 |
1234915200000 | 727.54 |
1235001600000 | 731.05 |
1235088000000 | 696.96 |
1235347200000 | 684.56 |
1235433600000 | 675.51 |
1235520000000 | 671.77 |
1235606400000 | 693.53 |
1235692800000 | 680.31 |
1235952000000 | 646.43 |
1236038400000 | 636.33 |
1236124800000 | 661.25 |
1236211200000 | 622.31 |
1236297600000 | 613.41 |
1236556800000 | 607.43 |
1236643200000 | 649.4 |
1236729600000 | 654.84 |
1236816000000 | 664.73 |
1236902400000 | 668.43 |
1237161600000 | 687.29 |
1237248000000 | 680.31 |
1237334400000 | 676.94 |
1237420800000 | 690.25 |
1237507200000 | 692.01 |
1237766400000 | 714.2 |
1237852800000 | 711.85 |
1237939200000 | 720.8 |
1238025600000 | 724.49 |
1238112000000 | 711.54 |
1238371200000 | 670.61 |
1238457600000 | 690.83 |
1238544000000 | 700.24 |
1238630400000 | 749.16 |
1238716800000 | 753.37 |
1238976000000 | 745.82 |
1239062400000 | 735.27 |
1239148800000 | 747.99 |
1239235200000 | 778.29 |
1239667200000 | 802.7 |
1239753600000 | 788.9 |
1239840000000 | 806.19 |
1239926400000 | 821.41 |
1240185600000 | 784.87 |
1240272000000 | 783.77 |
1240358400000 | 802.66 |
1240444800000 | 795.56 |
1240531200000 | 810.3 |
1240790400000 | 805.95 |
1240876800000 | 791.89 |
1240963200000 | 811.06 |
1241049600000 | 832.21 |
1241136000000 | 832.21 |
1241395200000 | 866.61 |
1241481600000 | 872.84 |
1241568000000 | 884.11 |
1241654400000 | 874.2 |
1241740800000 | 900.7 |
1242000000000 | 878.81 |
1242086400000 | 869.27 |
1242172800000 | 828.15 |
1242259200000 | 832.26 |
1242345600000 | 841.36 |
1242604800000 | 858.29 |
1242691200000 | 876.16 |
1242777600000 | 888.55 |
1242864000000 | 868.61 |
1242950400000 | 868.83 |
1243209600000 | 868.87 |
1243296000000 | 874.41 |
1243382400000 | 882.97 |
1243468800000 | 871.28 |
1243555200000 | 868.44 |
1243814400000 | 899.42 |
1243900800000 | 911.34 |
1243987200000 | 891.39 |
1244073600000 | 888.87 |
1244160000000 | 899.83 |
1244419200000 | 883.01 |
1244505600000 | 887.64 |
1244592000000 | 900.25 |
1244678400000 | 909.59 |
1244764800000 | 906.84 |
1245024000000 | 880 |
1245110400000 | 875.67 |
1245196800000 | 849.55 |
1245283200000 | 851 |
1245369600000 | 863.86 |
1245628800000 | 833.61 |
1245715200000 | 830.66 |
1245801600000 | 856.87 |
1245888000000 | 852.83 |
1245974400000 | 852.65 |
1246233600000 | 873.78 |
1246320000000 | 862.2 |
1246406400000 | 879.36 |
1246492800000 | 856.94 |
1246579200000 | 852.94 |
1246838400000 | 837.41 |
1246924800000 | 833.37 |
1247011200000 | 819.74 |
1247097600000 | 827.29 |
1247184000000 | 814.42 |
1247443200000 | 835.88 |
1247529600000 | 846.39 |
1247616000000 | 875.61 |
1247702400000 | 882.28 |
1247788800000 | 882 |
1248048000000 | 895.85 |
1248134400000 | 907.37 |
1248220800000 | 909.92 |
1248307200000 | 927.38 |
1248393600000 | 923.6 |
1248652800000 | 933.79 |
1248739200000 | 921.88 |
1248825600000 | 929.95 |
1248912000000 | 953.17 |
1248998400000 | 958.73 |
1249257600000 | 979.85 |
1249344000000 | 979.7 |
1249430400000 | 981.53 |
1249516800000 | 989.54 |
1249603200000 | 1000.2 |
1249862400000 | 995.36 |
1249948800000 | 978.57 |
1250035200000 | 989.44 |
1250121600000 | 1013.89 |
1250208000000 | 1004.89 |
1250467200000 | 980.53 |
1250553600000 | 991.25 |
1250640000000 | 990.83 |
1250726400000 | 1011.64 |
1250812800000 | 1041.65 |
1251072000000 | 1066.7 |
1251158400000 | 1079.91 |
1251244800000 | 1069.63 |
1251331200000 | 1066.48 |
1251417600000 | 1081.06 |
1251676800000 | 1066.35 |
1251763200000 | 1037.93 |
1251849600000 | 1022.26 |
1251936000000 | 1027.49 |
1252022400000 | 1045.69 |
1252281600000 | 1064.93 |
1252368000000 | 1070.81 |
1252454400000 | 1081.03 |
1252540800000 | 1082.29 |
1252627200000 | 1091.75 |
1252886400000 | 1085.16 |
1252972800000 | 1088.26 |
1253059200000 | 1113.44 |
1253145600000 | 1123.57 |
1253232000000 | 1122.61 |
1253491200000 | 1109.31 |
1253577600000 | 1115.8 |
1253664000000 | 1117.84 |
1253750400000 | 1099.36 |
1253836800000 | 1090.07 |
1254096000000 | 1113.11 |
1254182400000 | 1108.02 |
1254268800000 | 1106.93 |
1254355200000 | 1079.69 |
1254441600000 | 1055.71 |
1254700800000 | 1068.37 |
1254787200000 | 1104.79 |
1254873600000 | 1099.17 |
1254960000000 | 1111.95 |
1255046400000 | 1112.18 |
1255305600000 | 1121.92 |
1255392000000 | 1110.02 |
1255478400000 | 1135.96 |
1255564800000 | 1135.63 |
1255651200000 | 1125.24 |
1255910400000 | 1139.27 |
1255996800000 | 1136.27 |
1256083200000 | 1135.65 |
1256169600000 | 1119.08 |
1256256000000 | 1112.07 |
1256515200000 | 1094.64 |
1256601600000 | 1084.8 |
1256688000000 | 1042.31 |
1256774400000 | 1074.04 |
1256860800000 | 1045.69 |
1257120000000 | 1056.51 |
1257206400000 | 1041.08 |
1257292800000 | 1064.04 |
1257379200000 | 1073.6 |
1257465600000 | 1075.57 |
1257724800000 | 1100.75 |
1257811200000 | 1101.28 |
1257897600000 | 1112.64 |
1257984000000 | 1118.15 |
1258070400000 | 1115.34 |
1258329600000 | 1129.34 |
1258416000000 | 1120.26 |
1258502400000 | 1126.73 |
1258588800000 | 1106.43 |
1258675200000 | 1095.91 |
1258934400000 | 1118.67 |
1259020800000 | 1109.28 |
1259107200000 | 1114.47 |
1259193600000 | 1075.79 |
1259280000000 | 1089.72 |
1259539200000 | 1073.67 |
1259625600000 | 1101.23 |
1259712000000 | 1107.27 |
1259798400000 | 1109.58 |
1259884800000 | 1120.24 |
1260144000000 | 1116.41 |
1260230400000 | 1098.74 |
1260316800000 | 1080.48 |
1260403200000 | 1090.2 |
1260489600000 | 1091.51 |
1260748800000 | 1100.33 |
1260835200000 | 1098.56 |
1260921600000 | 1115.26 |
1261008000000 | 1103.41 |
1261094400000 | 1093.62 |
1261353600000 | 1111.45 |
1261440000000 | 1120.89 |
1261526400000 | 1124.62 |
1261612800000 | 1125.11 |
1261958400000 | 1129.55 |
1262044800000 | 1136.44 |
1262131200000 | 1130.1 |
1262217600000 | 1129.14 |
1262563200000 | 1155.82 |
1262649600000 | 1164.79 |
1262736000000 | 1168.06 |
1262822400000 | 1167.45 |
1262908800000 | 1174.69 |
1263168000000 | 1177.11 |
1263254400000 | 1155.49 |
1263340800000 | 1160.58 |
1263427200000 | 1171.03 |
1263513600000 | 1157.2 |
1263772800000 | 1162.54 |
1263859200000 | 1173.73 |
1263945600000 | 1148.7 |
1264032000000 | 1130.29 |
1264118400000 | 1120.11 |
1264377600000 | 1113.71 |
1264464000000 | 1116.49 |
1264550400000 | 1105.35 |
1264636800000 | 1089.55 |
1264723200000 | 1104.41 |
1264982400000 | 1112.44 |
1265068800000 | 1125.71 |
1265155200000 | 1116.06 |
1265241600000 | 1075.03 |
1265328000000 | 1051.65 |
1265587200000 | 1052.15 |
1265673600000 | 1061.14 |
1265760000000 | 1076.65 |
1265846400000 | 1072.6 |
1265932800000 | 1065.05 |
1266192000000 | 1068.18 |
1266278400000 | 1084.49 |
1266364800000 | 1098.76 |
1266451200000 | 1108.14 |
1266537600000 | 1114.31 |
1266796800000 | 1109.16 |
1266883200000 | 1089.12 |
1266969600000 | 1086.09 |
1267056000000 | 1069.42 |
1267142400000 | 1087.96 |
1267401600000 | 1100.58 |
1267488000000 | 1110.16 |
1267574400000 | 1122.51 |
1267660800000 | 1121.57 |
1267747200000 | 1137.11 |
1268006400000 | 1143.18 |
1268092800000 | 1145.78 |
1268179200000 | 1160.83 |
1268265600000 | 1155.5 |
1268352000000 | 1162.37 |
1268611200000 | 1148.43 |
1268697600000 | 1157.67 |
1268784000000 | 1169.57 |
1268870400000 | 1162.18 |
1268956800000 | 1154.53 |
1269216000000 | 1151.11 |
1269302400000 | 1163.33 |
1269388800000 | 1158.38 |
1269475200000 | 1171.41 |
1269561600000 | 1170.24 |
1269820800000 | 1174.12 |
1269907200000 | 1171.61 |
1269993600000 | 1169.56 |
1270080000000 | 1185.12 |
1270512000000 | 1192.65 |
1270598400000 | 1189.88 |
1270684800000 | 1177.97 |
1270771200000 | 1197.95 |
1271030400000 | 1202.4 |
1271116800000 | 1198.53 |
1271203200000 | 1206.97 |
1271289600000 | 1210.08 |
1271376000000 | 1194.85 |
1271635200000 | 1190.37 |
1271721600000 | 1203.41 |
1271808000000 | 1195.64 |
1271894400000 | 1179.31 |
1271980800000 | 1187.67 |
1272240000000 | 1191.58 |
1272326400000 | 1152.98 |
1272412800000 | 1132.99 |
1272499200000 | 1152.97 |
1272585600000 | 1154.77 |
1272844800000 | 1158.85 |
1272931200000 | 1122.75 |
1273017600000 | 1102.55 |
1273104000000 | 1079.28 |
1273190400000 | 1040.49 |
1273449600000 | 1125.69 |
1273536000000 | 1115.12 |
1273622400000 | 1135.1 |
1273708800000 | 1138.27 |
1273795200000 | 1093.2 |
1274054400000 | 1087.39 |
1274140800000 | 1108.64 |
1274227200000 | 1079.2 |
1274313600000 | 1059.35 |
1274400000000 | 1061.83 |
1274659200000 | 1059.31 |
1274745600000 | 1028.97 |
1274832000000 | 1045.74 |
1274918400000 | 1075.88 |
1275004800000 | 1076.82 |
1275264000000 | 1075.22 |
1275350400000 | 1073.55 |
1275436800000 | 1073.12 |
1275523200000 | 1085.26 |
1275609600000 | 1059.17 |
1275868800000 | 1048.91 |
1275955200000 | 1037.06 |
1276041600000 | 1056.82 |
1276128000000 | 1078.96 |
1276214400000 | 1091.69 |
1276473600000 | 1107.24 |
1276560000000 | 1121.69 |
1276646400000 | 1122.24 |
1276732800000 | 1123.36 |
1276819200000 | 1134.25 |
1277078400000 | 1141.93 |
1277164800000 | 1135.03 |
1277251200000 | 1121.17 |
1277337600000 | 1099.94 |
1277424000000 | 1095.77 |
1277683200000 | 1110.19 |
1277769600000 | 1071.67 |
1277856000000 | 1073.13 |
1277942400000 | 1057.02 |
1278028800000 | 1058.85 |
1278288000000 | 1055.96 |
1278374400000 | 1080.86 |
1278460800000 | 1097.28 |
1278547200000 | 1106.15 |
1278633600000 | 1108.38 |
1278892800000 | 1110.34 |
1278979200000 | 1129.85 |
1279065600000 | 1130.32 |
1279152000000 | 1119.13 |
1279238400000 | 1098.62 |
1279497600000 | 1094.15 |
1279584000000 | 1093.8 |
1279670400000 | 1102.74 |
1279756800000 | 1132.59 |
1279843200000 | 1136.01 |
1280102400000 | 1143.14 |
1280188800000 | 1154.95 |
1280275200000 | 1151.34 |
1280361600000 | 1154.48 |
1280448000000 | 1146.74 |
1280707200000 | 1174.01 |
1280793600000 | 1172.2 |
1280880000000 | 1177.68 |
1280966400000 | 1173.56 |
1281052800000 | 1158.71 |
1281312000000 | 1175.52 |
1281398400000 | 1164.78 |
1281484800000 | 1136.51 |
1281571200000 | 1135.41 |
1281657600000 | 1134.81 |
1281916800000 | 1132.59 |
1282003200000 | 1148.54 |
1282089600000 | 1145.96 |
1282176000000 | 1127.3 |
1282262400000 | 1114.8 |
1282521600000 | 1123.32 |
1282608000000 | 1103.49 |
1282694400000 | 1095.2 |
1282780800000 | 1102.56 |
1282867200000 | 1115.09 |
1283126400000 | 1111.62 |
1283212800000 | 1116.21 |
1283299200000 | 1144.31 |
1283385600000 | 1143.62 |
1283472000000 | 1152.04 |
1283731200000 | 1155.64 |
1283817600000 | 1143.83 |
1283904000000 | 1151.37 |
1283990400000 | 1162.57 |
1284076800000 | 1161.48 |
1284336000000 | 1172.51 |
1284422400000 | 1171.81 |
1284508800000 | 1168.51 |
1284595200000 | 1164.65 |
1284681600000 | 1156.5 |
1284940800000 | 1170.58 |
1285027200000 | 1170.53 |
1285113600000 | 1157.65 |
1285200000000 | 1150.58 |
1285286400000 | 1165.85 |
1285545600000 | 1162.55 |
1285632000000 | 1165.04 |
1285718400000 | 1160.95 |
1285804800000 | 1157.05 |
1285891200000 | 1153.83 |
1286150400000 | 1146.74 |
1286236800000 | 1161.94 |
1286323200000 | 1170.89 |
1286409600000 | 1171.31 |
1286496000000 | 1167.6 |
1286755200000 | 1168.93 |
1286841600000 | 1162.62 |
1286928000000 | 1181.33 |
1287014400000 | 1179.43 |
1287100800000 | 1181.17 |
1287360000000 | 1183.94 |
1287446400000 | 1182.03 |
1287532800000 | 1188.67 |
1287619200000 | 1201.96 |
1287705600000 | 1199.36 |
1287964800000 | 1199.1 |
1288051200000 | 1196.74 |
1288137600000 | 1190.43 |
1288224000000 | 1198.79 |
1288310400000 | 1198.14 |
1288569600000 | 1197.35 |
1288656000000 | 1206.54 |
1288742400000 | 1199.73 |
1288828800000 | 1215.12 |
1288915200000 | 1210.45 |
1289174400000 | 1205.14 |
1289260800000 | 1216.19 |
1289347200000 | 1203.36 |
1289433600000 | 1193.08 |
1289520000000 | 1195.5 |
1289779200000 | 1206.31 |
1289865600000 | 1182.57 |
1289952000000 | 1188.78 |
1290038400000 | 1206.18 |
1290124800000 | 1202.79 |
1290384000000 | 1192.93 |
1290470400000 | 1168.3 |
1290556800000 | 1177.89 |
1290643200000 | 1181.72 |
1290729600000 | 1173.92 |
1290988800000 | 1151.14 |
1291075200000 | 1144.21 |
1291161600000 | 1169.81 |
1291248000000 | 1190.21 |
1291334400000 | 1190.17 |
1291593600000 | 1185.79 |
1291680000000 | 1197.9 |
1291766400000 | 1202.99 |
1291852800000 | 1210.22 |
1291939200000 | 1205.36 |
1292198400000 | 1209.44 |
1292284800000 | 1213.12 |
1292371200000 | 1206.15 |
1292457600000 | 1209.88 |
1292544000000 | 1198.51 |
1292803200000 | 1207.91 |
1292889600000 | 1217.76 |
1292976000000 | 1218.36 |
1293062400000 | 1217.41 |
1293148800000 | 1215.14 |
1293408000000 | 1205.93 |
1293494400000 | 1207.02 |
1293580800000 | 1212.24 |
1293667200000 | 1201.54 |
1293753600000 | 1196.71 |
1294012800000 | 1212.14 |
1294099200000 | 1213.94 |
1294185600000 | 1206.11 |
1294272000000 | 1208.77 |
1294358400000 | 1201.1 |
1294617600000 | 1181.91 |
1294704000000 | 1190.72 |
1294790400000 | 1217.53 |
1294876800000 | 1224.06 |
1294963200000 | 1227.29 |
1295222400000 | 1221.38 |
1295308800000 | 1234.67 |
1295395200000 | 1227.82 |
1295481600000 | 1227.24 |
1295568000000 | 1246.33 |
1295827200000 | 1249.56 |
1295913600000 | 1239.8 |
1296000000000 | 1242.41 |
1296086400000 | 1249.89 |
1296172800000 | 1242.3 |
1296432000000 | 1244.44 |
1296518400000 | 1263.55 |
1296604800000 | 1259.74 |
1296691200000 | 1251.19 |
1296777600000 | 1257.29 |
1297036800000 | 1266.25 |
1297123200000 | 1269.39 |
1297209600000 | 1269.02 |
1297296000000 | 1266.96 |
1297382400000 | 1269.66 |
1297641600000 | 1267.37 |
1297728000000 | 1265.45 |
1297814400000 | 1276.57 |
1297900800000 | 1275.17 |
1297987200000 | 1279.95 |
1298246400000 | 1258.64 |
1298332800000 | 1250.97 |
1298419200000 | 1240.25 |
1298505600000 | 1233.95 |
1298592000000 | 1244.1 |
1298851200000 | 1252.66 |
1298937600000 | 1247.24 |
1299024000000 | 1237.23 |
1299110400000 | 1238.17 |
1299196800000 | 1232.18 |
1299456000000 | 1230.25 |
1299542400000 | 1235.67 |
1299628800000 | 1235.42 |
1299715200000 | 1224.8 |
1299801600000 | 1212.66 |
1300060800000 | 1197.55 |
1300147200000 | 1175.08 |
1300233600000 | 1156.02 |
1300320000000 | 1178.87 |
1300406400000 | 1178.71 |
1300665600000 | 1206.26 |
1300752000000 | 1205.75 |
1300838400000 | 1211.46 |
1300924800000 | 1222.89 |
1301011200000 | 1223.86 |
1301270400000 | 1226.76 |
1301356800000 | 1227.04 |
1301443200000 | 1238.01 |
1301529600000 | 1230.55 |
1301616000000 | 1247.04 |
1301875200000 | 1247.17 |
1301961600000 | 1246.92 |
1302048000000 | 1253.8 |
1302134400000 | 1252.01 |
1302220800000 | 1262.14 |
1302480000000 | 1262.34 |
1302566400000 | 1247.6 |
1302652800000 | 1257.93 |
1302739200000 | 1246.64 |
1302825600000 | 1245.78 |
1303084800000 | 1219.85 |
1303171200000 | 1222.96 |
1303257600000 | 1243.69 |
1303344000000 | 1243.58 |
1303776000000 | 1250.14 |
1303862400000 | 1257.31 |
1303948800000 | 1271.81 |
1304035200000 | 1275.29 |
1304294400000 | 1276.92 |
1304380800000 | 1274.79 |
1304467200000 | 1261.46 |
1304553600000 | 1255.03 |
1304640000000 | 1265.82 |
1304899200000 | 1251.43 |
1304985600000 | 1261.93 |
1305072000000 | 1268.24 |
1305158400000 | 1259.6 |
1305244800000 | 1253.04 |
1305504000000 | 1247.58 |
1305590400000 | 1235.45 |
1305676800000 | 1240.64 |
1305763200000 | 1250.13 |
1305849600000 | 1241.77 |
1306108800000 | 1221.67 |
1306195200000 | 1222.53 |
1306281600000 | 1229.49 |
1306368000000 | 1224.48 |
1306454400000 | 1231.57 |
1306713600000 | 1227.78 |
1306800000000 | 1245.62 |
1306886400000 | 1234.88 |
1306972800000 | 1219.8 |
1307059200000 | 1217.92 |
1307318400000 | 1206.47 |
1307404800000 | 1212.5 |
1307491200000 | 1201.6 |
1307577600000 | 1212.68 |
1307664000000 | 1194.26 |
1307923200000 | 1197.04 |
1308009600000 | 1211.08 |
1308096000000 | 1192.14 |
1308182400000 | 1185.52 |
1308268800000 | 1200.29 |
1308528000000 | 1189.06 |
1308614400000 | 1210.64 |
1308700800000 | 1208.07 |
1308787200000 | 1185.49 |
1308873600000 | 1177.03 |
1309132800000 | 1178.34 |
1309219200000 | 1184.42 |
1309305600000 | 1205.86 |
1309392000000 | 1227.78 |
1309478400000 | 1240.66 |
1309737600000 | 1238.13 |
1309824000000 | 1229.4 |
1309910400000 | 1216.47 |
1309996800000 | 1224.31 |
1310083200000 | 1201.27 |
1310342400000 | 1169.02 |
1310428800000 | 1159.1 |
1310515200000 | 1167.82 |
1310601600000 | 1159.99 |
1310688000000 | 1149.74 |
1310947200000 | 1129.09 |
1311033600000 | 1144.86 |
1311120000000 | 1169.44 |
1311206400000 | 1195.48 |
1311292800000 | 1204.67 |
1311552000000 | 1193.13 |
1311638400000 | 1191.58 |
1311724800000 | 1172.06 |
1311811200000 | 1169.66 |
1311897600000 | 1165.28 |
1312156800000 | 1131.55 |
1312243200000 | 1113.18 |
1312329600000 | 1093.41 |
1312416000000 | 1061.75 |
1312502400000 | 1047.4 |
1312761600000 | 1015.25 |
1312848000000 | 1016.96 |
1312934400000 | 970.35 |
1313020800000 | 995.12 |
1313107200000 | 1032.28 |
1313366400000 | 1045.52 |
1313452800000 | 1032.75 |
1313539200000 | 1037.46 |
1313625600000 | 989.07 |
1313712000000 | 970.99 |
1313971200000 | 983.9 |
1314057600000 | 993.22 |
1314144000000 | 1010.14 |
1314230400000 | 1001.14 |
1314316800000 | 989.52 |
1314576000000 | 1013.85 |
1314662400000 | 1013.22 |
1314748800000 | 1037.79 |
1314835200000 | 1040.76 |
1314921600000 | 1013.25 |
1315180800000 | 973.34 |
1315267200000 | 963.15 |
1315353600000 | 988.52 |
1315440000000 | 995.34 |
1315526400000 | 959.78 |
1315785600000 | 925.72 |
1315872000000 | 938.52 |
1315958400000 | 960.75 |
1316044800000 | 989.35 |
1316131200000 | 993.93 |
1316390400000 | 971.84 |
1316476800000 | 988.93 |
1316563200000 | 974.52 |
1316649600000 | 933.31 |
1316736000000 | 935.38 |
1316995200000 | 957.4 |
1317081600000 | 1002.13 |
1317168000000 | 998.31 |
1317254400000 | 1013.22 |
1317340800000 | 1003.16 |
1317600000000 | 985.64 |
1317686400000 | 967.61 |
1317772800000 | 1004.92 |
1317859200000 | 1036.51 |
1317945600000 | 1042.7 |
1318204800000 | 1061.42 |
1318291200000 | 1056.15 |
1318377600000 | 1077.17 |
1318464000000 | 1063.73 |
1318550400000 | 1074.69 |
1318809600000 | 1058.43 |
1318896000000 | 1053.54 |
1318982400000 | 1061.49 |
1319068800000 | 1034.48 |
1319155200000 | 1059.84 |
1319414400000 | 1070.81 |
1319500800000 | 1059.06 |
1319587200000 | 1058.18 |
1319673600000 | 1106.86 |
1319760000000 | 1094.69 |
1320019200000 | 1066.02 |
1320105600000 | 1016.49 |
1320192000000 | 1026.83 |
1320278400000 | 1054.06 |
1320364800000 | 1036.15 |
1320624000000 | 1034.35 |
1320710400000 | 1040.54 |
1320796800000 | 1015.28 |
1320883200000 | 1020.51 |
1320969600000 | 1051.89 |
1321228800000 | 1037.54 |
1321315200000 | 1022.43 |
1321401600000 | 1026.54 |
1321488000000 | 1013.28 |
1321574400000 | 1013.48 |
1321833600000 | 980.31 |
1321920000000 | 972.72 |
1322006400000 | 956.97 |
1322092800000 | 953.44 |
1322179200000 | 961.85 |
1322438400000 | 1008.16 |
1322524800000 | 1017.88 |
1322611200000 | 1060.39 |
1322697600000 | 1052.24 |
1322784000000 | 1062.03 |
1323043200000 | 1075.37 |
1323129600000 | 1068.45 |
1323216000000 | 1064.78 |
1323302400000 | 1047.17 |
1323388800000 | 1067.17 |
1323648000000 | 1038.67 |
1323734400000 | 1031.86 |
1323820800000 | 1011.4 |
1323907200000 | 1021.46 |
1323993600000 | 1020.65 |
1324252800000 | 1021.89 |
1324339200000 | 1042.25 |
1324425600000 | 1033.88 |
1324512000000 | 1045.92 |
1324598400000 | 1054.13 |
1324944000000 | 1054.62 |
1325030400000 | 1041.33 |
1325116800000 | 1051.71 |
1325203200000 | 1063.53 |
1325462400000 | 1084.13 |
1325548800000 | 1091.86 |
1325635200000 | 1073.53 |
1325721600000 | 1053.73 |
1325808000000 | 1048.2 |
1326067200000 | 1043.08 |
1326153600000 | 1065.73 |
1326240000000 | 1061.08 |
1326326400000 | 1061.68 |
1326412800000 | 1057.82 |
1326672000000 | 1064.31 |
1326758400000 | 1075.4 |
1326844800000 | 1069.96 |
1326931200000 | 1085.51 |
1327017600000 | 1082.91 |
1327276800000 | 1085.87 |
1327363200000 | 1076.28 |
1327449600000 | 1076.46 |
1327536000000 | 1094.4 |
1327622400000 | 1087.46 |
1327881600000 | 1076.05 |
1327968000000 | 1081.96 |
1328054400000 | 1104.39 |
1328140800000 | 1100.3 |
1328227200000 | 1109.97 |
1328486400000 | 1110.27 |
1328572800000 | 1112 |
1328659200000 | 1109.08 |
1328745600000 | 1108.04 |
1328832000000 | 1093.91 |
1329091200000 | 1100.73 |
1329177600000 | 1100.29 |
1329264000000 | 1103.8 |
1329350400000 | 1097.95 |
1329436800000 | 1111.46 |
1329696000000 | 1123.56 |
1329782400000 | 1117.1 |
1329868800000 | 1107.06 |
1329955200000 | 1100.14 |
1330041600000 | 1108.36 |
1330300800000 | 1107.64 |
1330387200000 | 1104.09 |
1330473600000 | 1104.24 |
1330560000000 | 1109.73 |
1330646400000 | 1105.42 |
1330905600000 | 1096.55 |
1330992000000 | 1066.11 |
1331078400000 | 1074.46 |
1331164800000 | 1092.78 |
1331251200000 | 1098.33 |
1331510400000 | 1102.77 |
1331596800000 | 1122.73 |
1331683200000 | 1130.28 |
1331769600000 | 1131.87 |
1331856000000 | 1135.19 |
1332115200000 | 1140.08 |
1332201600000 | 1137.73 |
1332288000000 | 1131.44 |
1332374400000 | 1119.77 |
1332460800000 | 1119.96 |
1332720000000 | 1126.1 |
1332806400000 | 1119.91 |
1332892800000 | 1108.03 |
1332979200000 | 1090.57 |
1333065600000 | 1099.04 |
1333324800000 | 1106.05 |
1333411200000 | 1093.54 |
1333497600000 | 1063.89 |
1333584000000 | 1062.41 |
1334016000000 | 1036.03 |
1334102400000 | 1047.22 |
1334188800000 | 1048.1099 |
1334275200000 | 1026.7 |
1334534400000 | 1029.66 |
1334620800000 | 1054.66 |
1334707200000 | 1036.65 |
1334793600000 | 1022.58 |
1334880000000 | 1036.57 |
1335139200000 | 1011.14 |
1335225600000 | 1034.6199 |
1335312000000 | 1051.88 |
1335398400000 | 1042.98 |
1335484800000 | 1056.49 |
1335744000000 | 1044.97 |
1335830400000 | 1045.32 |
1335916800000 | 1033.15 |
1336003200000 | 1030.56 |
1336089600000 | 1026.47 |
1336348800000 | 1039.89 |
1336435200000 | 1040.44 |
1336521600000 | 1034.59 |
1336608000000 | 1049.52 |
1336694400000 | 1049.93 |
1336953600000 | 1025.81 |
1337040000000 | 1013.91 |
1337126400000 | 1007.93 |
1337212800000 | 997.09 |
1337299200000 | 999.05 |
1337558400000 | 1003.89 |
1337644800000 | 1021.36 |
1337731200000 | 992.86 |
1337817600000 | 1001.43 |
1337904000000 | 1002.45 |
1338163200000 | 993.89 |
1338249600000 | 992.02 |
1338336000000 | 979.3 |
1338422400000 | 979.04 |
1338508800000 | 962.01 |
1338768000000 | 964.63 |
1338854400000 | 964.41 |
1338940800000 | 988.54 |
1339027200000 | 993.69 |
1339113600000 | 996.99 |
1339372800000 | 993.89 |
1339459200000 | 995.4 |
1339545600000 | 991.06 |
1339632000000 | 998.08 |
1339718400000 | 1011.15 |
1339977600000 | 1002.79 |
1340064000000 | 1020.35 |
1340150400000 | 1030.77 |
1340236800000 | 1025.89 |
1340323200000 | 1027.68 |
1340582400000 | 1004.41 |
1340668800000 | 1003.32 |
1340755200000 | 1018.38 |
1340841600000 | 1018.39 |
1340928000000 | 1057.89 |
1341187200000 | 1069.52 |
1341273600000 | 1075.02 |
1341360000000 | 1073.1099 |
1341446400000 | 1061.96 |
1341532800000 | 1043.48 |
1341792000000 | 1044.58 |
1341878400000 | 1048.3599 |
1341964800000 | 1052.33 |
1342051200000 | 1044.01 |
1342137600000 | 1065.73 |
1342396800000 | 1066.33 |
1342483200000 | 1067.08 |
1342569600000 | 1074.22 |
1342656000000 | 1077.94 |
1342742400000 | 1047.82 |
1343001600000 | 1018.92 |
1343088000000 | 1000.42 |
1343174400000 | 1003.39 |
1343260800000 | 1050.67 |
1343347200000 | 1069.95 |
1343606400000 | 1081.8 |
1343692800000 | 1071.71 |
1343779200000 | 1074.55 |
1343865600000 | 1041.45 |
1343952000000 | 1081.26 |
1344211200000 | 1095.22 |
1344297600000 | 1111.63 |
1344384000000 | 1109.28 |
1344470400000 | 1108.65 |
1344556800000 | 1104.19 |
1344816000000 | 1101.46 |
1344902400000 | 1107.58 |
1344988800000 | 1104.63 |
1345075200000 | 1121.97 |
1345161600000 | 1131.38 |
1345420800000 | 1128.09 |
1345507200000 | 1135.19 |
1345593600000 | 1121.84 |
1345680000000 | 1115.02 |
1345766400000 | 1120.08 |
1346025600000 | 1130.96 |
1346112000000 | 1122.03 |
1346198400000 | 1115.17 |
1346284800000 | 1102.41 |
1346371200000 | 1118.43 |
1346630400000 | 1123.83 |
1346716800000 | 1117.19 |
1346803200000 | 1113.95 |
1346889600000 | 1140.91 |
1346976000000 | 1151.92 |
1347235200000 | 1151.55 |
1347321600000 | 1161.65 |
1347408000000 | 1170.3699 |
1347494400000 | 1162.6 |
1347580800000 | 1179.5 |
1347840000000 | 1169.35 |
1347926400000 | 1153.47 |
1348012800000 | 1154.98 |
1348099200000 | 1150.76 |
1348185600000 | 1162.71 |
1348444800000 | 1153.44 |
1348531200000 | 1160.69 |
1348617600000 | 1135.49 |
1348704000000 | 1137.45 |
1348790400000 | 1117.8699 |
1349049600000 | 1128.25 |
1349136000000 | 1132.3599 |
1349222400000 | 1128.38 |
1349308800000 | 1119.77 |
1349395200000 | 1134.49 |
1349654400000 | 1121.43 |
1349740800000 | 1110.69 |
1349827200000 | 1106.73 |
1349913600000 | 1114.49 |
1350000000000 | 1107.74 |
1350259200000 | 1113.18 |
1350345600000 | 1131.63 |
1350432000000 | 1145.95 |
1350518400000 | 1144.8 |
1350604800000 | 1131.97 |
1350864000000 | 1125.3599 |
1350950400000 | 1105.94 |
1351036800000 | 1108.76 |
1351123200000 | 1099.6 |
1351209600000 | 1111 |
1351468800000 | 1099.73 |
1351555200000 | 1108.4 |
1351641600000 | 1109.1 |
1351728000000 | 1115.26 |
1351814400000 | 1116.44 |
1352073600000 | 1106.53 |
1352160000000 | 1111.22 |
1352246400000 | 1089.29 |
1352332800000 | 1082.06 |
1352419200000 | 1079.14 |
1352678400000 | 1077.45 |
1352764800000 | 1076.46 |
1352851200000 | 1074.3699 |
1352937600000 | 1066.1199 |
1353024000000 | 1045.71 |
1353283200000 | 1062.82 |
1353369600000 | 1064.78 |
1353456000000 | 1074.58 |
1353542400000 | 1080.38 |
1353628800000 | 1090.02 |
1353888000000 | 1086.21 |
1353974400000 | 1082.96 |
1354060800000 | 1086.57 |
1354147200000 | 1110.38 |
1354233600000 | 1105.1099 |
1354492800000 | 1105.6199 |
1354579200000 | 1105.13 |
1354665600000 | 1114.4 |
1354752000000 | 1116.48 |
1354838400000 | 1114.79 |
1355097600000 | 1111.77 |
1355184000000 | 1125.69 |
1355270400000 | 1131.71 |
1355356800000 | 1136.15 |
1355443200000 | 1134.64 |
1355702400000 | 1129.75 |
1355788800000 | 1133.21 |
1355875200000 | 1139.01 |
1355961600000 | 1141.49 |
1356048000000 | 1139.79 |
1356307200000 | 1140.49 |
1356566400000 | 1145.1099 |
1356652800000 | 1133.94 |
1356912000000 | 1136.47 |
1357084800000 | 1166.15 |
1357171200000 | 1162.67 |
1357257600000 | 1166.01 |
1357516800000 | 1155.89 |
1357603200000 | 1151.88 |
1357689600000 | 1163.17 |
1357776000000 | 1159.27 |
1357862400000 | 1159.02 |
1358121600000 | 1158.85 |
1358208000000 | 1155.56 |
1358294400000 | 1155.08 |
1358380800000 | 1168.51 |
1358467200000 | 1167.55 |
1358726400000 | 1171.53 |
1358812800000 | 1160.99 |
1358899200000 | 1155.8 |
1358985600000 | 1160.48 |
1359072000000 | 1161.84 |
1359331200000 | 1163.56 |
1359417600000 | 1167.51 |
1359504000000 | 1159.94 |
1359590400000 | 1149.66 |
1359676800000 | 1155.7 |
1359936000000 | 1125.92 |
1360022400000 | 1135.48 |
1360108800000 | 1127.74 |
1360195200000 | 1124.25 |
1360281600000 | 1134.75 |
1360540800000 | 1131.03 |
1360627200000 | 1135.07 |
1360713600000 | 1139.01 |
1360800000000 | 1129.14 |
1360886400000 | 1126.94 |
1361145600000 | 1128.89 |
1361232000000 | 1141.92 |
1361318400000 | 1133.42 |
1361404800000 | 1105.81 |
1361491200000 | 1127.14 |
1361750400000 | 1135.28 |
1361836800000 | 1108.64 |
1361923200000 | 1126.99 |
1362009600000 | 1134.95 |
1362096000000 | 1123.03 |
1362355200000 | 1122.41 |
1362441600000 | 1141.81 |
1362528000000 | 1140.45 |
1362614400000 | 1145.53 |
1362700800000 | 1163.47 |
1362960000000 | 1161.35 |
1363046400000 | 1163.42 |
1363132800000 | 1162.53 |
1363219200000 | 1182.47 |
1363305600000 | 1181.44 |
1363564800000 | 1173.1199 |
1363651200000 | 1163.78 |
1363737600000 | 1178.6 |
1363824000000 | 1173.1099 |
1363910400000 | 1172.84 |
1364169600000 | 1163.74 |
1364256000000 | 1160.5 |
1364342400000 | 1144.3699 |
1364428800000 | 1147.49 |
1364860800000 | 1167.1 |
1364947200000 | 1147.18 |
1365033600000 | 1144.43 |
1365120000000 | 1135.71 |
1365379200000 | 1134.91 |
1365465600000 | 1142.73 |
1365552000000 | 1169.23 |
1365638400000 | 1177.4 |
1365724800000 | 1169 |
1365984000000 | 1160.64 |
1366070400000 | 1150.01 |
1366156800000 | 1134.46 |
1366243200000 | 1130.3 |
1366329600000 | 1132.95 |
1366588800000 | 1143.14 |
1366675200000 | 1171.81 |
1366761600000 | 1184.76 |
1366848000000 | 1192.26 |
1366934400000 | 1186.25 |
1367193600000 | 1200.35 |
1367280000000 | 1195.71 |
1367366400000 | 1195.3599 |
1367452800000 | 1192.78 |
1367539200000 | 1210.49 |
1367798400000 | 1208.35 |
1367884800000 | 1209.09 |
1367971200000 | 1213.66 |
1368057600000 | 1210.39 |
1368144000000 | 1216.89 |
1368403200000 | 1218.2 |
1368489600000 | 1221.39 |
1368576000000 | 1221.02 |
1368662400000 | 1220.56 |
1368748800000 | 1224.21 |
1369008000000 | 1230.35 |
1369094400000 | 1231.02 |
1369180800000 | 1234.71 |
1369267200000 | 1212.2 |
1369353600000 | 1210.45 |
1369612800000 | 1221.89 |
1369699200000 | 1241.17 |
1369785600000 | 1223.72 |
1369872000000 | 1228.43 |
1369958400000 | 1213.98 |
1370217600000 | 1203.66 |
1370304000000 | 1205.6099 |
1370390400000 | 1188.76 |
1370476800000 | 1177.55 |
1370563200000 | 1194.95 |
1370822400000 | 1192.55 |
1370908800000 | 1182.01 |
1370995200000 | 1174.71 |
1371081600000 | 1176.39 |
1371168000000 | 1179.39 |
1371427200000 | 1190.93 |
1371513600000 | 1191.97 |
1371600000000 | 1185.56 |
1371686400000 | 1150.3699 |
1371772800000 | 1133.42 |
1372032000000 | 1115.28 |
1372118400000 | 1129.44 |
1372204800000 | 1148.71 |
1372291200000 | 1154.47 |
1372377600000 | 1152.39 |
1372636800000 | 1156.04 |
1372723200000 | 1150.64 |
1372809600000 | 1136.57 |
1372896000000 | 1163.09 |
1372982400000 | 1145.71 |
1373241600000 | 1162.77 |
1373328000000 | 1171.3 |
1373414400000 | 1171.58 |
1373500800000 | 1182.89 |
1373587200000 | 1176.76 |
1373846400000 | 1182.39 |
1373932800000 | 1179.09 |
1374019200000 | 1183.44 |
1374105600000 | 1196.64 |
1374192000000 | 1201.43 |
1374451200000 | 1199.31 |
1374537600000 | 1208.34 |
1374624000000 | 1217.17 |
1374710400000 | 1212.55 |
1374796800000 | 1218.27 |
1375056000000 | 1215.48 |
1375142400000 | 1223.55 |
1375228800000 | 1220.92 |
1375315200000 | 1234.57 |
1375401600000 | 1238.7 |
1375660800000 | 1238.92 |
1375747200000 | 1221.9 |
1375833600000 | 1222.94 |
1375920000000 | 1238.54 |
1376006400000 | 1243.48 |
1376265600000 | 1246.7 |
1376352000000 | 1255.55 |
1376438400000 | 1256.49 |
1376524800000 | 1249.71 |
1376611200000 | 1259.91 |
1376870400000 | 1248.85 |
1376956800000 | 1230.66 |
1377043200000 | 1225.38 |
1377129600000 | 1238.97 |
1377216000000 | 1244.82 |
1377475200000 | 1239.82 |
1377561600000 | 1212.7 |
1377648000000 | 1220.3 |
1377734400000 | 1223.56 |
1377820800000 | 1207.3699 |
1378080000000 | 1225.38 |
1378166400000 | 1225.68 |
1378252800000 | 1227.25 |
1378339200000 | 1239.76 |
1378425600000 | 1251.8699 |
1378684800000 | 1250.66 |
1378771200000 | 1268.85 |
1378857600000 | 1277.32 |
1378944000000 | 1285.3 |
1379030400000 | 1287.3599 |
1379289600000 | 1295.25 |
1379376000000 | 1291.79 |
1379462400000 | 1296.06 |
1379548800000 | 1300.99 |
1379635200000 | 1301.52 |
1379894400000 | 1290.6099 |
1379980800000 | 1301.51 |
1380067200000 | 1303.08 |
1380153600000 | 1305.59 |
1380240000000 | 1304.84 |
1380499200000 | 1292.83 |
1380585600000 | 1304.84 |
1380672000000 | 1297.49 |
1380758400000 | 1290.92 |
1380844800000 | 1300.39 |
1381104000000 | 1299.09 |
1381190400000 | 1301.8699 |
1381276800000 | 1304.1099 |
1381363200000 | 1330.7 |
1381449600000 | 1324.4 |
1381708800000 | 1329.1099 |
1381795200000 | 1345.06 |
1381881600000 | 1362.57 |
1381968000000 | 1356.14 |
1382054400000 | 1365.17 |
1382313600000 | 1368.24 |
1382400000000 | 1372.44 |
1382486400000 | 1358.1099 |
1382572800000 | 1368.59 |
1382659200000 | 1360.2 |
1382918400000 | 1357.17 |
1383004800000 | 1371.03 |
1383091200000 | 1360.63 |
1383177600000 | 1363.69 |
1383264000000 | 1359.1199 |
1383523200000 | 1364.69 |
1383609600000 | 1355.49 |
1383696000000 | 1365.07 |
1383782400000 | 1349.83 |
1383868800000 | 1349.03 |
1384128000000 | 1357.1099 |
1384214400000 | 1352.51 |
1384300800000 | 1350.04 |
1384387200000 | 1358.27 |
1384473600000 | 1358.8 |
1384732800000 | 1372.92 |
1384819200000 | 1364.04 |
1384905600000 | 1361.19 |
1384992000000 | 1365.41 |
1385078400000 | 1367.32 |
1385337600000 | 1371.91 |
1385424000000 | 1365.54 |
1385510400000 | 1373.33 |
1385596800000 | 1378.83 |
1385683200000 | 1381.63 |
1385942400000 | 1371.6 |
1386028800000 | 1342.25 |
1386115200000 | 1331.82 |
1386201600000 | 1317.35 |
1386288000000 | 1321.71 |
1386547200000 | 1326.15 |
1386633600000 | 1318.85 |
1386720000000 | 1307.91 |
1386806400000 | 1297.8699 |
1386892800000 | 1295.16 |
1387152000000 | 1314.01 |
1387238400000 | 1303.75 |
1387324800000 | 1312.58 |
1387411200000 | 1335.46 |
1387497600000 | 1342.9 |
1387756800000 | 1351.07 |
1387843200000 | 1354.14 |
1388102400000 | 1371.9 |
1388361600000 | 1370.65 |
1388448000000 | 1373.75 |
1388620800000 | 1352.14 |
1388707200000 | 1360.23 |
1388966400000 | 1360.8699 |
1389052800000 | 1375.16 |
1389139200000 | 1374.44 |
1389225600000 | 1373.9 |
1389312000000 | 1383.78 |
1389571200000 | 1390.49 |
1389657600000 | 1399 |
1389744000000 | 1423.49 |
1389830400000 | 1419.01 |
1389916800000 | 1421.33 |
1390176000000 | 1422.93 |
1390262400000 | 1415.01 |
1390348800000 | 1411.82 |
1390435200000 | 1405.74 |
1390521600000 | 1376.2 |
1390780800000 | 1369.19 |
1390867200000 | 1375.89 |
1390953600000 | 1369.68 |
1391040000000 | 1378.92 |
1391126400000 | 1372.82 |
1391385600000 | 1354.23 |
1391472000000 | 1354.6199 |
1391558400000 | 1354.29 |
1391644800000 | 1378.81 |
1391731200000 | 1388.38 |
1391990400000 | 1387.53 |
1392076800000 | 1406.34 |
1392163200000 | 1413.27 |
1392249600000 | 1419.2 |
1392336000000 | 1430.64 |
1392595200000 | 1432.44 |
1392681600000 | 1434.6 |
1392768000000 | 1433.1199 |
1392854400000 | 1432.99 |
1392940800000 | 1442.89 |
1393200000000 | 1458.4 |
1393286400000 | 1458.98 |
1393372800000 | 1448.39 |
1393459200000 | 1441.72 |
1393545600000 | 1445.02 |
1393804800000 | 1409.8699 |
1393891200000 | 1441.83 |
1393977600000 | 1444.28 |
1394064000000 | 1465.77 |
1394150400000 | 1450.7 |
1394409600000 | 1459.77 |
1394496000000 | 1456.41 |
1394582400000 | 1447.51 |
1394668800000 | 1420.2 |
1394755200000 | 1410.49 |
1395014400000 | 1428.9 |
1395100800000 | 1439.53 |
1395187200000 | 1435.8599 |
1395273600000 | 1440.78 |
1395360000000 | 1437.27 |
1395619200000 | 1422.6 |
1395705600000 | 1441.22 |
1395792000000 | 1458.39 |
1395878400000 | 1458.49 |
1395964800000 | 1475.95 |
1396224000000 | 1476.57 |
1396310400000 | 1493 |
1396396800000 | 1492.77 |
1396483200000 | 1493.51 |
1396569600000 | 1500.46 |
1396828800000 | 1489.13 |
1396915200000 | 1475.73 |
1397001600000 | 1486.55 |
1397088000000 | 1477.73 |
1397174400000 | 1465.17 |
1397433600000 | 1473.6099 |
1397520000000 | 1457.66 |
1397606400000 | 1477.1099 |
1397692800000 | 1487.48 |
1398124800000 | 1508.93 |
1398211200000 | 1503.67 |
1398297600000 | 1512.81 |
1398384000000 | 1500.04 |
1398643200000 | 1506.79 |
1398729600000 | 1530.02 |
1398816000000 | 1534.3699 |
1398902400000 | 1534.3699 |
1398988800000 | 1531.98 |
1399248000000 | 1531.88 |
1399334400000 | 1524.09 |
1399420800000 | 1530.2 |
1399507200000 | 1547.69 |
1399593600000 | 1545.85 |
1399852800000 | 1557.8599 |
1399939200000 | 1562.28 |
1400025600000 | 1561.84 |
1400112000000 | 1544.53 |
1400198400000 | 1547.93 |
1400457600000 | 1557.29 |
1400544000000 | 1555.2 |
1400630400000 | 1560.25 |
1400716800000 | 1562.52 |
1400803200000 | 1567.88 |
1401062400000 | 1583.3 |
1401148800000 | 1582.59 |
1401235200000 | 1583.1 |
1401321600000 | 1585.75 |
1401408000000 | 1587.2 |
1401667200000 | 1592.21 |
1401753600000 | 1583.53 |
1401840000000 | 1580.7 |
1401926400000 | 1592.25 |
1402012800000 | 1606.7 |
1402272000000 | 1616.47 |
1402358400000 | 1619.22 |
1402444800000 | 1605.64 |
1402531200000 | 1609.34 |
1402617600000 | 1608.68 |
1402876800000 | 1600.23 |
1402963200000 | 1606.74 |
1403049600000 | 1606.44 |
1403136000000 | 1617.4 |
1403222400000 | 1609.74 |
1403481600000 | 1613.18 |
1403568000000 | 1614.47 |
1403654400000 | 1596.57 |
1403740800000 | 1595.45 |
1403827200000 | 1592.99 |
1404086400000 | 1590.8599 |
1404172800000 | 1593.04 |
1404259200000 | 1590.91 |
1404345600000 | 1603.5 |
1404432000000 | 1594.05 |
1404691200000 | 1577.42 |
1404777600000 | 1559.7 |
1404864000000 | 1560.15 |
1404950400000 | 1529.85 |
1405036800000 | 1535.18 |
1405296000000 | 1549.32 |
1405382400000 | 1537.7 |
1405468800000 | 1560.83 |
1405555200000 | 1541.59 |
1405641600000 | 1542.89 |
1405900800000 | 1536.21 |
1405987200000 | 1559.27 |
1406073600000 | 1564.28 |
1406160000000 | 1572.8699 |
1406246400000 | 1557.1 |
1406505600000 | 1557.81 |
1406592000000 | 1568.28 |
1406678400000 | 1552.24 |
1406764800000 | 1533.92 |
1406851200000 | 1518.52 |
1407110400000 | 1521.8699 |
1407196800000 | 1517.58 |
1407283200000 | 1499.34 |
1407369600000 | 1477.13 |
1407456000000 | 1472.85 |
1407715200000 | 1495.83 |
1407801600000 | 1485.85 |
1407888000000 | 1502.58 |
1407974400000 | 1508.63 |
1408060800000 | 1504.85 |
1408320000000 | 1516.96 |
1408406400000 | 1523.99 |
1408492800000 | 1522.15 |
1408579200000 | 1537.93 |
1408665600000 | 1526.4 |
1408924800000 | 1548.49 |
1409011200000 | 1558.59 |
1409097600000 | 1562.04 |
1409184000000 | 1547.97 |
1409270400000 | 1552.44 |
1409529600000 | 1551.79 |
1409616000000 | 1551.22 |
1409702400000 | 1561.55 |
1409788800000 | 1575.07 |
1409875200000 | 1576.3 |
1410134400000 | 1571.1099 |
1410220800000 | 1561.85 |
1410307200000 | 1557.55 |
1410393600000 | 1554.47 |
1410480000000 | 1550.21 |
1410739200000 | 1545.6099 |
1410825600000 | 1539.31 |
1410912000000 | 1547.18 |
1410998400000 | 1555.76 |
1411084800000 | 1557.52 |
1411344000000 | 1555.38 |
1411430400000 | 1532.73 |
1411516800000 | 1546.35 |
1411603200000 | 1529.05 |
1411689600000 | 1537.14 |
1411948800000 | 1531.05 |
1412035200000 | 1546.76 |
1412121600000 | 1527.3 |
1412208000000 | 1488.6099 |
1412294400000 | 1502.6 |
1412553600000 | 1503.31 |
1412640000000 | 1482.46 |
1412726400000 | 1477.3699 |
1412812800000 | 1467.3 |
1412899200000 | 1444.74 |
1413158400000 | 1443.22 |
1413244800000 | 1443.76 |
1413331200000 | 1401.07 |
1413417600000 | 1391.38 |
1413504000000 | 1428.26 |
1413763200000 | 1419.73 |
1413849600000 | 1447.59 |
1413936000000 | 1460.56 |
1414022400000 | 1471.32 |
1414108800000 | 1470.68 |
1414368000000 | 1462.23 |
1414454400000 | 1491.6099 |
1414540800000 | 1487.91 |
1414627200000 | 1487.18 |
1414713600000 | 1517.46 |
1414972800000 | 1495.51 |
1415059200000 | 1483.89 |
1415145600000 | 1505.77 |
1415232000000 | 1504.02 |
1415318400000 | 1492.49 |
1415577600000 | 1506.19 |
1415664000000 | 1517.24 |
1415750400000 | 1493.41 |
1415836800000 | 1497.47 |
1415923200000 | 1499.71 |
1416182400000 | 1507.8699 |
1416268800000 | 1522.76 |
1416355200000 | 1523.82 |
1416441600000 | 1516.97 |
1416528000000 | 1554.25 |
1416787200000 | 1563.63 |
1416873600000 | 1571.45 |
1416960000000 | 1569.17 |
1417046400000 | 1579.92 |
1417132800000 | 1579.65 |
1417392000000 | 1575.97 |
1417478400000 | 1580 |
1417564800000 | 1589.82 |
1417651200000 | 1573.47 |
1417737600000 | 1604.1199 |
1417996800000 | 1591.75 |
1418083200000 | 1555.74 |
1418169600000 | 1549.66 |
1418256000000 | 1554.32 |
1418342400000 | 1511.01 |
1418601600000 | 1474.8 |
1418688000000 | 1505.31 |
1418774400000 | 1504.3599 |
1418860800000 | 1546.93 |
1418947200000 | 1550.52 |
1419206400000 | 1561.38 |
1419292800000 | 1577.69 |
1419379200000 | 1576 |
1419811200000 | 1571.45 |
1419897600000 | 1551.48 |
1419984000000 | 1553.8699 |
1420156800000 | 1552.1199 |
1420416000000 | 1503.72 |
1420502400000 | 1497.92 |
1420588800000 | 1506.29 |
1420675200000 | 1544.75 |
1420761600000 | 1513.49 |
1421020800000 | 1528.95 |
1421107200000 | 1548.09 |
1421193600000 | 1527.03 |
1421280000000 | 1559.8 |
1421366400000 | 1586.09 |
1421625600000 | 1591.22 |
1421712000000 | 1597.52 |
1421798400000 | 1605.92 |
1421884800000 | 1629.1 |
1421971200000 | 1655.27 |
1422230400000 | 1672.77 |
1422316800000 | 1657.5 |
1422403200000 | 1657.57 |
1422489600000 | 1665.69 |
1422576000000 | 1653.01 |
1422835200000 | 1657.74 |
1422921600000 | 1678.16 |
1423008000000 | 1677.86 |
1423094400000 | 1679.51 |
1423180800000 | 1676.58 |
1423440000000 | 1652.26 |
1423526400000 | 1672.17 |
1423612800000 | 1667.34 |
1423699200000 | 1687.1 |
1423785600000 | 1692.58 |
1424044800000 | 1688.38 |
1424131200000 | 1688.86 |
1424217600000 | 1698.75 |
1424304000000 | 1707.77 |
1424390400000 | 1708.42 |
1424649600000 | 1724.14 |
1424736000000 | 1740.8 |
1424822400000 | 1741.82 |
1424908800000 | 1751.66 |
1424995200000 | 1749.56 |
1425254400000 | 1747.12 |
1425340800000 | 1727.48 |
1425427200000 | 1737.3 |
1425513600000 | 1752.46 |
1425600000000 | 1746.21 |
1425859200000 | 1741.16 |
1425945600000 | 1728.66 |
1426032000000 | 1751.79 |
1426118400000 | 1746.6 |
1426204800000 | 1744.45 |
1426464000000 | 1761.23 |
1426550400000 | 1750.05 |
1426636800000 | 1752.17 |
1426723200000 | 1753.9 |
1426809600000 | 1777 |
1427068800000 | 1772.58 |
1427155200000 | 1783.67 |
1427241600000 | 1769.84 |
1427328000000 | 1758.75 |
1427414400000 | 1761.36 |
1427673600000 | 1777.85 |
1427760000000 | 1762.74 |
1427846400000 | 1772.3 |
1427932800000 | 1771.1 |
1428364800000 | 1800.6 |
1428451200000 | 1797.73 |
1428537600000 | 1817.38 |
1428624000000 | 1830.99 |
1428883200000 | 1838.62 |
1428969600000 | 1829.97 |
1429056000000 | 1833.77 |
1429142400000 | 1817.79 |
1429228800000 | 1787.37 |
1429488000000 | 1806.01 |
1429574400000 | 1811 |
1429660800000 | 1797.62 |
1429747200000 | 1783.77 |
1429833600000 | 1789.19 |
1430092800000 | 1810.95 |
1430179200000 | 1787.25 |
1430265600000 | 1746.48 |
1430352000000 | 1751.43 |
1430438400000 | 1751.43 |
1430697600000 | 1765.17 |
1430784000000 | 1721.52 |
1430870400000 | 1714.17 |
1430956800000 | 1715.46 |
1431043200000 | 1756.75 |
1431302400000 | 1752.27 |
1431388800000 | 1734.28 |
1431475200000 | 1730.28 |
1431561600000 | 1751.25 |
1431648000000 | 1743.79 |
1431907200000 | 1747.51 |
1431993600000 | 1776.96 |
1432080000000 | 1776.59 |
1432166400000 | 1778.91 |
1432252800000 | 1774.7 |
1432512000000 | 1763.07 |
1432598400000 | 1751.15 |
1432684800000 | 1771.66 |
1432771200000 | 1757 |
1432857600000 | 1729.6 |
1433116800000 | 1729.58 |
1433203200000 | 1724.3 |
1433289600000 | 1730.82 |
1433376000000 | 1718.95 |
1433462400000 | 1699.12 |
1433721600000 | 1679.78 |
1433808000000 | 1676.13 |
1433894400000 | 1703.58 |
1433980800000 | 1715.73 |
1434067200000 | 1695.59 |
1434326400000 | 1669.97 |
1434412800000 | 1677.48 |
1434499200000 | 1665.82 |
1434585600000 | 1677.15 |
1434672000000 | 1679.05 |
1434931200000 | 1736.13 |
1435017600000 | 1754.05 |
1435104000000 | 1745.29 |
1435190400000 | 1742.88 |
1435276800000 | 1749.15 |
1435536000000 | 1690.63 |
1435622400000 | 1668.64 |
1435708800000 | 1695.09 |
1435795200000 | 1689.27 |
1435881600000 | 1681.26 |
1436140800000 | 1647.81 |
1436227200000 | 1616.8599 |
1436313600000 | 1633.99 |
1436400000000 | 1675.21 |
1436486400000 | 1723.77 |
1436745600000 | 1751.42 |
1436832000000 | 1756.13 |
1436918400000 | 1763.58 |
1437004800000 | 1792.02 |
1437091200000 | 1786.62 |
1437350400000 | 1797.12 |
1437436800000 | 1779.84 |
1437523200000 | 1773.3 |
1437609600000 | 1770.19 |
1437696000000 | 1758.52 |
1437955200000 | 1723.32 |
1438041600000 | 1740.69 |
1438128000000 | 1750.6 |
1438214400000 | 1758.84 |
1438300800000 | 1759.7 |
1438560000000 | 1780.15 |
1438646400000 | 1775.4 |
1438732800000 | 1787.78 |
1438819200000 | 1787.14 |
1438905600000 | 1775.93 |
1439164800000 | 1792.27 |
1439251200000 | 1765.61 |
1439337600000 | 1722.96 |
1439424000000 | 1738.6 |
1439510400000 | 1734.99 |
1439769600000 | 1738.29 |
1439856000000 | 1737.4 |
1439942400000 | 1709.36 |
1440028800000 | 1681.78 |
1440115200000 | 1633.07 |
1440374400000 | 1543.6099 |
1440460800000 | 1604.17 |
1440547200000 | 1588.3699 |
1440633600000 | 1639.27 |
1440720000000 | 1642.09 |
1440979200000 | 1634.78 |
1441065600000 | 1598.51 |
1441152000000 | 1604.3599 |
1441238400000 | 1634.8599 |
1441324800000 | 1597.79 |
1441584000000 | 1603.79 |
1441670400000 | 1622.21 |
1441756800000 | 1640.99 |
1441843200000 | 1622.88 |
1441929600000 | 1606.17 |
1442188800000 | 1595.77 |
1442275200000 | 1606.1099 |
1442361600000 | 1630.84 |
1442448000000 | 1632.64 |
1442534400000 | 1601.07 |
1442793600000 | 1617.99 |
1442880000000 | 1570.67 |
1442966400000 | 1579.1199 |
1443052800000 | 1545.56 |
1443139200000 | 1591.09 |
1443398400000 | 1561.57 |
1443484800000 | 1562.94 |
1443571200000 | 1594.8599 |
1443657600000 | 1580.64 |
1443744000000 | 1591.93 |
1444003200000 | 1639.39 |
1444089600000 | 1653.85 |
1444176000000 | 1657.19 |
1444262400000 | 1661.1099 |
1444348800000 | 1671.66 |
1444608000000 | 1663.7 |
1444694400000 | 1651.75 |
1444780800000 | 1639.3699 |
1444867200000 | 1658.83 |
1444953600000 | 1670.26 |
1445212800000 | 1673.1099 |
1445299200000 | 1671.34 |
1445385600000 | 1679.21 |
1445472000000 | 1703.54 |
1445558400000 | 1732.4 |
1445817600000 | 1730.75 |
1445904000000 | 1711.09 |
1445990400000 | 1728.11 |
1446076800000 | 1729.36 |
1446163200000 | 1726.51 |
1446422400000 | 1735.35 |
1446508800000 | 1737.09 |
1446595200000 | 1739.33 |
1446681600000 | 1742.18 |
1446768000000 | 1751.29 |
1447027200000 | 1724.49 |
1447113600000 | 1729.64 |
1447200000000 | 1734.5 |
1447286400000 | 1708.89 |
1447372800000 | 1696.07 |
1447632000000 | 1699.67 |
1447718400000 | 1743.63 |
1447804800000 | 1746.19 |
1447891200000 | 1757.67 |
1447977600000 | 1759.66 |
1448236800000 | 1754.04 |
1448323200000 | 1734.86 |
1448409600000 | 1758.85 |
1448496000000 | 1771.16 |
1448582400000 | 1771.37 |
1448841600000 | 1771.99 |
1448928000000 | 1762.95 |
1449014400000 | 1760.08 |
1449100800000 | 1715.25 |
1449187200000 | 1707.73 |
1449446400000 | 1719.76 |
1449532800000 | 1691.52 |
1449619200000 | 1684.87 |
1449705600000 | 1678.73 |
1449792000000 | 1647.58 |
1450051200000 | 1620.66 |
1450137600000 | 1659.72 |
1450224000000 | 1665.67 |
1450310400000 | 1691.86 |
1450396800000 | 1673.3599 |
1450656000000 | 1654.66 |
1450742400000 | 1653.79 |
1450828800000 | 1690.24 |
1450915200000 | 1691.71 |
1451260800000 | 1680.66 |
1451347200000 | 1706.7 |
1451433600000 | 1696.65 |
1451520000000 | 1692.55 |
1451865600000 | 1644.08 |
1451952000000 | 1646.34 |
1452038400000 | 1631.88 |
1452124800000 | 1611.98 |
1452211200000 | 1593.73 |
1452470400000 | 1594.52 |
1452556800000 | 1615.14 |
1452643200000 | 1622.75 |
1452729600000 | 1606.1 |
1452816000000 | 1571.48 |
1453075200000 | 1560.68 |
1453161600000 | 1584.52 |
1453248000000 | 1534.38 |
1453334400000 | 1569.45 |
1453420800000 | 1616.89 |
1453680000000 | 1612.19 |
1453766400000 | 1629.32 |
1453852800000 | 1641.77 |
1453939200000 | 1626.14 |
1454025600000 | 1658.1199 |
1454284800000 | 1651.68 |
1454371200000 | 1619.16 |
1454457600000 | 1588.8 |
1454544000000 | 1589.8599 |
1454630400000 | 1575.33 |
1454889600000 | 1530.2 |
1454976000000 | 1505.89 |
1455062400000 | 1524.82 |
1455148800000 | 1469.46 |
1455235200000 | 1504.57 |
1455494400000 | 1546.96 |
1455580800000 | 1543.77 |
1455667200000 | 1580.42 |
1455753600000 | 1584.3699 |
1455840000000 | 1570.81 |
1456099200000 | 1605.96 |
1456185600000 | 1580.71 |
1456272000000 | 1550.25 |
1456358400000 | 1580.38 |
1456444800000 | 1599.76 |
1456704000000 | 1605.8599 |
1456790400000 | 1636.3599 |
1456876800000 | 1640.09 |
1456963200000 | 1643.48 |
1457049600000 | 1649.8 |
1457308800000 | 1638.38 |
1457395200000 | 1630.24 |
1457481600000 | 1630.93 |
1457568000000 | 1616.48 |
1457654400000 | 1669.77 |
1457913600000 | 1679.1 |
1458000000000 | 1672.28 |
1458086400000 | 1676.93 |
1458172800000 | 1679.94 |
1458259200000 | 1682.62 |
1458518400000 | 1678.58 |
1458604800000 | 1678.28 |
1458691200000 | 1669.92 |
1458777600000 | 1642.1099 |
1459209600000 | 1649.35 |
1459296000000 | 1680.8 |
1459382400000 | 1659.4 |
1459468800000 | 1637.6099 |
1459728000000 | 1639.77 |
1459814400000 | 1602.29 |
1459900800000 | 1606.5 |
1459987200000 | 1590.97 |
1460073600000 | 1617.29 |
1460332800000 | 1628.78 |
1460419200000 | 1641.41 |
1460505600000 | 1683.27 |
1460592000000 | 1690.5 |
1460678400000 | 1686.62 |
1460937600000 | 1692.81 |
1461024000000 | 1714.46 |
1461110400000 | 1728.3 |
1461196800000 | 1722.21 |
1461283200000 | 1715.48 |
1461542400000 | 1700.66 |
1461628800000 | 1709.77 |
1461715200000 | 1710.61 |
1461801600000 | 1718.11 |
1461888000000 | 1683.56 |
1462147200000 | 1690.66 |
1462233600000 | 1665.64 |
1462320000000 | 1653.14 |
1462406400000 | 1654.79 |
1462492800000 | 1655.94 |
1462752000000 | 1660.16 |
1462838400000 | 1668.76 |
1462924800000 | 1658.6099 |
1463011200000 | 1649.84 |
1463097600000 | 1661.84 |
1463356800000 | 1662 |
1463443200000 | 1662.23 |
1463529600000 | 1668.04 |
1463616000000 | 1652.5 |
1463702400000 | 1672.6 |
1463961600000 | 1664.22 |
1464048000000 | 1702.77 |
1464134400000 | 1724.97 |
1464220800000 | 1738.88 |
1464307200000 | 1741.31 |
1464566400000 | 1746.97 |
1464652800000 | 1734.92 |
1464739200000 | 1721.93 |
1464825600000 | 1721.69 |
1464912000000 | 1705.72 |
1465171200000 | 1714.07 |
1465257600000 | 1732.39 |
1465344000000 | 1723.25 |
1465430400000 | 1705.71 |
1465516800000 | 1662.44 |
1465776000000 | 1631.09 |
1465862400000 | 1599.83 |
1465948800000 | 1617.58 |
1466035200000 | 1607.56 |
1466121600000 | 1629.84 |
1466380800000 | 1684.8 |
1466467200000 | 1692.39 |
1466553600000 | 1695.49 |
1466640000000 | 1725.55 |
1466726400000 | 1596.74 |
1466985600000 | 1533.04 |
1467072000000 | 1569.92 |
1467158400000 | 1615.6099 |
1467244800000 | 1633.01 |
1467331200000 | 1652.02 |
1467590400000 | 1638.32 |
1467676800000 | 1603.22 |
1467763200000 | 1575.03 |
1467849600000 | 1589.07 |
1467936000000 | 1619.6099 |
1468195200000 | 1647.32 |
1468281600000 | 1674.85 |
1468368000000 | 1669.53 |
1468454400000 | 1689.2 |
1468540800000 | 1687.89 |
1468800000000 | 1682.71 |
1468886400000 | 1673.8599 |
1468972800000 | 1683.77 |
1469059200000 | 1686.25 |
1469145600000 | 1694.7 |
1469404800000 | 1698.75 |
1469491200000 | 1697.08 |
1469577600000 | 1713.73 |
1469664000000 | 1694.42 |
1469750400000 | 1706.88 |
1470009600000 | 1695.86 |
1470096000000 | 1666.34 |
1470182400000 | 1672.73 |
1470268800000 | 1684.06 |
1470355200000 | 1702.59 |
1470614400000 | 1715.97 |
1470700800000 | 1739.82 |
1470787200000 | 1738.91 |
1470873600000 | 1752.41 |
1470960000000 | 1749.48 |
1471219200000 | 1746.84 |
1471305600000 | 1729.65 |
1471392000000 | 1708.43 |
1471478400000 | 1716.34 |
1471564800000 | 1698.88 |
1471824000000 | 1696.86 |
1471910400000 | 1714.8 |
1471996800000 | 1719.6 |
1472083200000 | 1710.97 |
1472169600000 | 1719.18 |
1472428800000 | 1710.99 |
1472515200000 | 1722.17 |
1472601600000 | 1722.74 |
1472688000000 | 1724.24 |
1472774400000 | 1758.28 |
1473033600000 | 1756.85 |
1473120000000 | 1749.12 |
1473206400000 | 1759.17 |
1473292800000 | 1760.75 |
1473379200000 | 1739.68 |
1473638400000 | 1714.47 |
1473724800000 | 1694.23 |
1473811200000 | 1688.44 |
1473897600000 | 1698.06 |
1473984000000 | 1679.96 |
1474243200000 | 1699.68 |
1474329600000 | 1698.7 |
1474416000000 | 1708.68 |
1474502400000 | 1747.27 |
1474588800000 | 1739.1 |
1474848000000 | 1709.57 |
1474934400000 | 1708.37 |
1475020800000 | 1720.77 |
1475107200000 | 1726.73 |
1475193600000 | 1734.46 |
1475452800000 | 1729.74 |
1475539200000 | 1743.98 |
1475625600000 | 1737.44 |
1475712000000 | 1739.5 |
1475798400000 | 1729.98 |
1476057600000 | 1748.79 |
1476144000000 | 1745.54 |
1476230400000 | 1751.04 |
1476316800000 | 1732.23 |
1476403200000 | 1756.75 |
1476662400000 | 1752.08 |
1476748800000 | 1777.62 |
1476835200000 | 1783.35 |
1476921600000 | 1794.89 |
1477008000000 | 1792.08 |
1477267200000 | 1804.89 |
1477353600000 | 1800.86 |
1477440000000 | 1805.59 |
1477526400000 | 1801.88 |
1477612800000 | 1799.1 |
1477872000000 | 1789.41 |
1477958400000 | 1771.21 |
1478044800000 | 1741.25 |
1478131200000 | 1745.7 |
1478217600000 | 1728.9 |
1478476800000 | 1761.48 |
1478563200000 | 1769.42 |
1478649600000 | 1787.43 |
1478736000000 | 1793.55 |
1478822400000 | 1779.01 |
1479081600000 | 1774.66 |
1479168000000 | 1785.81 |
1479254400000 | 1775.31 |
1479340800000 | 1781.52 |
1479427200000 | 1767.62 |
1479686400000 | 1772.32 |
1479772800000 | 1787.9 |
1479859200000 | 1780.9 |
1479945600000 | 1781.56 |
1480032000000 | 1785.17 |
1480291200000 | 1766.19 |
1480377600000 | 1775.76 |
1480464000000 | 1788.4 |
1480550400000 | 1780.42 |
1480636800000 | 1773.07 |
1480896000000 | 1790.36 |
1480982400000 | 1822.61 |
1481068800000 | 1848.13 |
1481155200000 | 1865.44 |
1481241600000 | 1873.32 |
1481500800000 | 1879.07 |
1481587200000 | 1899.58 |
1481673600000 | 1887.34 |
1481760000000 | 1904.09 |
1481846400000 | 1901.84 |
1482105600000 | 1903.98 |
1482192000000 | 1912.31 |
1482278400000 | 1912.13 |
1482364800000 | 1907.73 |
1482451200000 | 1914.35 |
1482796800000 | 1918.13 |
1482883200000 | 1915.36 |
1482969600000 | 1912.53 |
1483056000000 | 1917.67 |
1483315200000 | 1931.43 |
1483401600000 | 1939.22 |
1483488000000 | 1940.09 |
1483574400000 | 1936.64 |
1483660800000 | 1938.16 |
1483920000000 | 1926.2 |
1484006400000 | 1921.63 |
1484092800000 | 1923.24 |
1484179200000 | 1912.44 |
1484265600000 | 1934.2 |
1484524800000 | 1918.27 |
1484611200000 | 1913.23 |
1484697600000 | 1913.84 |
1484784000000 | 1917.89 |
1484870400000 | 1922.4 |
1485129600000 | 1906.63 |
1485216000000 | 1914.51 |
1485302400000 | 1940.33 |
1485388800000 | 1933.63 |
1485475200000 | 1932.62 |
1485734400000 | 1908.13 |
1485820800000 | 1892.36 |
1485907200000 | 1908.25 |
1485993600000 | 1897.34 |
1486080000000 | 1906.17 |
1486339200000 | 1887.93 |
1486425600000 | 1886.4 |
1486512000000 | 1888.96 |
1486598400000 | 1905.78 |
1486684800000 | 1903.85 |
1486944000000 | 1919.88 |
1487030400000 | 1922.66 |
1487116800000 | 1927.48 |
1487203200000 | 1923.98 |
1487289600000 | 1917.51 |
1487548800000 | 1914.42 |
1487635200000 | 1925.2 |
1487721600000 | 1927.71 |
1487808000000 | 1927.61 |
1487894400000 | 1908.87 |
1488153600000 | 1910.46 |
1488240000000 | 1918.2 |
1488326400000 | 1952.45 |
1488412800000 | 1952.94 |
1488499200000 | 1958.32 |
1488758400000 | 1955.05 |
1488844800000 | 1952.12 |
1488931200000 | 1945.96 |
1489017600000 | 1958.68 |
1489104000000 | 1960.18 |
1489363200000 | 1960.58 |
1489449600000 | 1948.6 |
1489536000000 | 1954.93 |
1489622400000 | 1970.52 |
1489708800000 | 1978.59 |
1489968000000 | 1972.5 |
1490054400000 | 1968.66 |
1490140800000 | 1958.97 |
1490227200000 | 1976.33 |
1490313600000 | 1972.75 |
1490572800000 | 1971.57 |
1490659200000 | 1989.07 |
1490745600000 | 1992.15 |
1490832000000 | 2004.4 |
1490918400000 | 2016.92 |
1491177600000 | 2002.11 |
1491264000000 | 2001.98 |
1491350400000 | 1997.94 |
1491436800000 | 2007.5 |
1491523200000 | 2006.41 |
1491782400000 | 2000.87 |
1491868800000 | 1999.92 |
1491955200000 | 1998.96 |
1492041600000 | 1987.48 |
1492473600000 | 1964.09 |
1492560000000 | 1967.68 |
1492646400000 | 1980.09 |
1492732800000 | 1978.77 |
1492992000000 | 2054.73 |
1493078400000 | 2056.85 |
1493164800000 | 2060.19 |
1493251200000 | 2050.37 |
1493337600000 | 2048.65 |
1493596800000 | 2048.65 |
1493683200000 | 2068.7399 |
1493769600000 | 2073.17 |
1493856000000 | 2095.96 |
1493942400000 | 2112.75 |
1494201600000 | 2105.83 |
1494288000000 | 2106 |
1494374400000 | 2101.8 |
1494460800000 | 2086.86 |
1494547200000 | 2096.64 |
1494806400000 | 2105.68 |
1494892800000 | 2112.1 |
1494979200000 | 2080.01 |
1495065600000 | 2061.34 |
1495152000000 | 2083.11 |
1495411200000 | 2089.26 |
1495497600000 | 2097.55 |
1495584000000 | 2096.15 |
1495670400000 | 2096.64 |
1495756800000 | 2095.71 |
1496016000000 | 2095.5 |
1496102400000 | 2092.4699 |
1496188800000 | 2095.33 |
1496275200000 | 2108.53 |
1496361600000 | 2117.91 |
1496620800000 | 2104.23 |
1496707200000 | 2098.34 |
1496793600000 | 2098.2 |
1496880000000 | 2103.53 |
1496966400000 | 2117.98 |
1497225600000 | 2098.7 |
1497312000000 | 2104.8 |
1497398400000 | 2098.93 |
1497484800000 | 2075.83 |
1497571200000 | 2081.79 |
1497830400000 | 2097.82 |
1497916800000 | 2084.38 |
1498003200000 | 2081.48 |
1498089600000 | 2072.43 |
1498176000000 | 2071.12 |
1498435200000 | 2078.34 |
1498521600000 | 2062.57 |
1498608000000 | 2063.57 |
1498694400000 | 2039.56 |
1498780800000 | 2023.75 |
1499040000000 | 2050.56 |
1499126400000 | 2051.03 |
1499212800000 | 2048.8 |
1499299200000 | 2044.68 |
1499385600000 | 2042.89 |
1499644800000 | 2053.11 |
1499731200000 | 2048.1 |
1499817600000 | 2074.83 |
1499904000000 | 2090.58 |
1499990400000 | 2090.06 |
1500249600000 | 2093.53 |
1500336000000 | 2078.06 |
1500422400000 | 2086.12 |
1500508800000 | 2084.7 |
1500595200000 | 2059.32 |
1500854400000 | 2055.53 |
1500940800000 | 2066.54 |
1501027200000 | 2080.75 |
1501113600000 | 2074.94 |
1501200000000 | 2058.18 |
1501459200000 | 2053.37 |
1501545600000 | 2073.7199 |
1501632000000 | 2075.98 |
1501718400000 | 2083.07 |
1501804800000 | 2100.32 |
1502064000000 | 2101.2199 |
1502150400000 | 2105.18 |
1502236800000 | 2084.85 |
1502323200000 | 2066.2399 |
1502409600000 | 2044.2 |
1502668800000 | 2070.28 |
1502755200000 | 2074.75 |
1502841600000 | 2090.4 |
1502928000000 | 2078.07 |
1503014400000 | 2074.2399 |
1503273600000 | 2062.08 |
1503360000000 | 2075.7399 |
1503446400000 | 2067.05 |
1503532800000 | 2069.65 |
1503619200000 | 2063.73 |
1503878400000 | 2052.77 |
1503964800000 | 2032.81 |
1504051200000 | 2044.11 |
1504137600000 | 2052.9899 |
1504224000000 | 2061.12 |
1504483200000 | 2056.92 |
1504569600000 | 2051.23 |
1504656000000 | 2054.16 |
1504742400000 | 2058.15 |
1504828800000 | 2061.54 |
1505088000000 | 2094.29 |
1505174400000 | 2099.2 |
1505260800000 | 2104.09 |
1505347200000 | 2102.77 |
1505433600000 | 2096.18 |
1505692800000 | 2102.45 |
1505779200000 | 2107.67 |
1505865600000 | 2107.6 |
1505952000000 | 2105.37 |
1506038400000 | 2103.63 |
1506297600000 | 2104 |
1506384000000 | 2104.84 |
1506470400000 | 2115.27 |
1506556800000 | 2122.58 |
1506643200000 | 2138.17 |
1506902400000 | 2142.4899 |
1506988800000 | 2151.94 |
1507075200000 | 2137.06 |
1507161600000 | 2152.4899 |
1507248000000 | 2143.93 |
1507507200000 | 2144.9699 |
1507593600000 | 2143.02 |
1507680000000 | 2149.61 |
1507766400000 | 2150.31 |
1507852800000 | 2144.34 |
1508112000000 | 2144.59 |
1508198400000 | 2144.83 |
1508284800000 | 2150.06 |
1508371200000 | 2147.64 |
1508457600000 | 2150.83 |
1508716800000 | 2146.38 |
1508803200000 | 2148.69 |
1508889600000 | 2134.32 |
1508976000000 | 2168.85 |
1509062400000 | 2175.7199 |
1509321600000 | 2180.8 |
1509408000000 | 2179.44 |
1509494400000 | 2190.9699 |
1509580800000 | 2194.26 |
1509667200000 | 2184.15 |
1509926400000 | 2178.32 |
1510012800000 | 2177.44 |
1510099200000 | 2186.12 |
1510185600000 | 2169.37 |
1510272000000 | 2160.75 |
1510531200000 | 2149.23 |
1510617600000 | 2138.51 |
1510704000000 | 2128.52 |
1510790400000 | 2133.35 |
1510876800000 | 2123.12 |
1511136000000 | 2128.6 |
1511222400000 | 2133.26 |
1511308800000 | 2131.39 |
1511395200000 | 2132.51 |
1511481600000 | 2135.81 |
1511740800000 | 2125.91 |
1511827200000 | 2138.6 |
1511913600000 | 2153.03 |
1512000000000 | 2149.55 |
1512086400000 | 2128.88 |
1512345600000 | 2156.67 |
1512432000000 | 2154.34 |
1512518400000 | 2150.52 |
1512604800000 | 2154.87 |
1512691200000 | 2159 |
1512950400000 | 2155.35 |
1513036800000 | 2157.76 |
1513123200000 | 2149.37 |
1513209600000 | 2136.15 |
1513296000000 | 2140.05 |
1513555200000 | 2158.04 |
1513641600000 | 2148.01 |
1513728000000 | 2129 |
1513814400000 | 2133.7199 |
1513900800000 | 2127.43 |
1514332800000 | 2128.62 |
1514419200000 | 2123.35 |
1514505600000 | 2112.19 |
1514851200000 | 2109.61 |
1514937600000 | 2118.43 |
1515024000000 | 2148.77 |
1515110400000 | 2166.51 |
1515369600000 | 2169.33 |
1515456000000 | 2176.89 |
1515542400000 | 2169.63 |
1515628800000 | 2166.26 |
1515715200000 | 2178.7399 |
1515974400000 | 2169.68 |
1516060800000 | 2177.92 |
1516147200000 | 2170.26 |
1516233600000 | 2173.88 |
1516320000000 | 2187.87 |
1516579200000 | 2195.9899 |
1516665600000 | 2197.2399 |
1516752000000 | 2189.9899 |
1516838400000 | 2183.1 |
1516924800000 | 2189.35 |
1517184000000 | 2187.02 |
1517270400000 | 2164.11 |
1517356800000 | 2163.77 |
1517443200000 | 2159.58 |
1517529600000 | 2136.8 |
1517788800000 | 2108.96 |
1517875200000 | 2052.79 |
1517961600000 | 2088.19 |
1518048000000 | 2056.76 |
1518134400000 | 2036.52 |
1518393600000 | 2058.71 |
1518480000000 | 2045.88 |
1518566400000 | 2065.92 |
1518652800000 | 2076.58 |
1518739200000 | 2097.71 |
1518998400000 | 2089.7199 |
1519084800000 | 2098.13 |
1519171200000 | 2097.06 |
1519257600000 | 2098.2399 |
1519344000000 | 2111.77 |
1519603200000 | 2118.84 |
1519689600000 | 2110.83 |
1519776000000 | 2101.18 |
1519862400000 | 2081.03 |
1519948800000 | 2041.21 |
1520208000000 | 2045.01 |
1520294400000 | 2056.03 |
1520380800000 | 2067.33 |
1520467200000 | 2080.45 |
1520553600000 | 2081.2199 |
1520812800000 | 2084.67 |
1520899200000 | 2067.2 |
1520985600000 | 2052.31 |
1521072000000 | 2059.25 |
1521158400000 | 2065.8 |
1521417600000 | 2040.77 |
1521504000000 | 2048.68 |
1521590400000 | 2044.54 |
1521676800000 | 2016.06 |
1521763200000 | 1994.62 |
1522022400000 | 1984.54 |
1522108800000 | 2007.43 |
1522195200000 | 2029.16 |
1522281600000 | 2039.86 |
1522713600000 | 2031.61 |
1522800000000 | 2031.08 |
1522886400000 | 2071.85 |
1522972800000 | 2069.66 |
1523232000000 | 2076.23 |
1523318400000 | 2081.71 |
1523404800000 | 2071.45 |
1523491200000 | 2087.44 |
1523577600000 | 2097.59 |
1523836800000 | 2095.87 |
1523923200000 | 2115.04 |
1524009600000 | 2121.64 |
1524096000000 | 2128.51 |
1524182400000 | 2137.44 |
1524441600000 | 2150.88 |
1524528000000 | 2152.36 |
1524614400000 | 2144.62 |
1524700800000 | 2162.31 |
1524787200000 | 2171.29 |
1525046400000 | 2182.17 |
1525132800000 | 2182.17 |
1525219200000 | 2183.78 |
1525305600000 | 2169.94 |
1525392000000 | 2173.3 |
1525651200000 | 2181.93 |
1525737600000 | 2177.92 |
1525824000000 | 2184.4699 |
1525910400000 | 2181.05 |
1525996800000 | 2189.85 |
1526256000000 | 2200.34 |
1526342400000 | 2202.34 |
1526428800000 | 2184.73 |
1526515200000 | 2195.45 |
1526601600000 | 2186.95 |
1526860800000 | 2188.7 |
1526947200000 | 2200.53 |
1527033600000 | 2175.84 |
1527120000000 | 2157.11 |
1527206400000 | 2149.9899 |
1527465600000 | 2136.07 |
1527552000000 | 2091.14 |
1527638400000 | 2105.2 |
1527724800000 | 2090.98 |
1527811200000 | 2111.59 |
1528070400000 | 2123.89 |
1528156800000 | 2109.9 |
1528243200000 | 2108.11 |
1528329600000 | 2107.57 |
1528416000000 | 2096.33 |
1528675200000 | 2116.96 |
1528761600000 | 2116.07 |
1528848000000 | 2110.8 |
1528934400000 | 2130.9699 |
1529020800000 | 2112.82 |
1529280000000 | 2099.15 |
1529366400000 | 2091.28 |
1529452800000 | 2090.38 |
1529539200000 | 2067.2199 |
1529625600000 | 2089.09 |
1529884800000 | 2057.04 |
1529971200000 | 2052.34 |
1530057600000 | 2061.7399 |
1530144000000 | 2056.2 |
1530230400000 | 2068.13 |
1530489600000 | 2055.45 |
1530576000000 | 2076.42 |
1530662400000 | 2084.32 |
1530748800000 | 2102.19 |
1530835200000 | 2104.82 |
1531094400000 | 2117.2399 |
1531180800000 | 2120.23 |
1531267200000 | 2095.66 |
1531353600000 | 2100.4699 |
1531440000000 | 2102.36 |
1531699200000 | 2104.95 |
1531785600000 | 2114.67 |
1531872000000 | 2119.4 |
1531958400000 | 2113.69 |
1532044800000 | 2105.62 |
1532304000000 | 2104.95 |
1532390400000 | 2117.41 |
1532476800000 | 2103.16 |
1532563200000 | 2123.92 |
1532649600000 | 2141.9899 |
1532908800000 | 2146.84 |
1532995200000 | 2157.91 |
1533081600000 | 2147.06 |
1533168000000 | 2128.78 |
1533254400000 | 2139.84 |
1533513600000 | 2137.39 |
1533600000000 | 2146.9899 |
1533686400000 | 2139.54 |
1533772800000 | 2138.27 |
1533859200000 | 2100.14 |
1534118400000 | 2096.17 |
1534204800000 | 2086.76 |
1534291200000 | 2067.32 |
1534377600000 | 2068.36 |
1534464000000 | 2068.31 |
1534723200000 | 2071.66 |
1534809600000 | 2085.59 |
1534896000000 | 2089.79 |
1534982400000 | 2087.4899 |
1535068800000 | 2085.52 |
1535328000000 | 2099.92 |
1535414400000 | 2097.64 |
1535500800000 | 2101.07 |
1535587200000 | 2083.08 |
1535673600000 | 2066.78 |
1535932800000 | 2070.36 |
1536019200000 | 2066.73 |
1536105600000 | 2054 |
1536192000000 | 2046.23 |
1536278400000 | 2045.73 |
1536537600000 | 2060.65 |
1536624000000 | 2059.13 |
1536710400000 | 2067.04 |
1536796800000 | 2060.15 |
1536883200000 | 2064.1 |
1537142400000 | 2072.9699 |
1537228800000 | 2077.73 |
1537315200000 | 2083.82 |
1537401600000 | 2099.94 |
1537488000000 | 2110.18 |
1537747200000 | 2105.32 |
1537833600000 | 2116.43 |
1537920000000 | 2116.06 |
1538006400000 | 2121.45 |
1538092800000 | 2082.67 |
1538352000000 | 2076.19 |
1538438400000 | 2073.9699 |
1538524800000 | 2085.48 |
1538611200000 | 2077.8 |
1538697600000 | 2068.09 |
1538956800000 | 2045.93 |
1539043200000 | 2050.29 |
1539129600000 | 2042.1 |
1539216000000 | 1995.93 |
1539302400000 | 1985.86 |
1539561600000 | 1992.78 |
1539648000000 | 2019.83 |
1539734400000 | 2013.88 |
1539820800000 | 2006.09 |
1539907200000 | 2013.95 |
1540166400000 | 2002.13 |
1540252800000 | 1977.52 |
1540339200000 | 1968.21 |
1540425600000 | 1990.09 |
1540512000000 | 1971.84 |
1540771200000 | 1993.02 |
1540857600000 | 1992.57 |
1540944000000 | 2003.27 |
1541030400000 | 2002.43 |
1541116800000 | 2009.69 |
1541376000000 | 2013.42 |
1541462400000 | 2014.48 |
1541548800000 | 2041.69 |
1541635200000 | 2048.58 |
1541721600000 | 2051.38 |
1541980800000 | 2036.52 |
1542067200000 | 2049.02 |
1542153600000 | 2040.99 |
1542240000000 | 2023.42 |
1542326400000 | 2024.45 |
1542585600000 | 2014.2 |
1542672000000 | 1982.32 |
1542758400000 | 1998.05 |
1542844800000 | 1979.37 |
1542931200000 | 1984.93 |
1543190400000 | 2016.66 |
1543276800000 | 2016.95 |
1543363200000 | 2012.69 |
1543449600000 | 2009.43 |
1543536000000 | 2006.95 |
1543795200000 | 2022.23 |
1543881600000 | 2007.74 |
1543968000000 | 1987.67 |
1544054400000 | 1931.5 |
1544140800000 | 1938.32 |
1544400000000 | 1904.32 |
1544486400000 | 1922.76 |
1544572800000 | 1952.84 |
1544659200000 | 1952.97 |
1544745600000 | 1951.42 |
1545004800000 | 1927.22 |
1545091200000 | 1913.05 |
1545177600000 | 1927.86 |
1545264000000 | 1900.74 |
1545350400000 | 1895.08 |
1545609600000 | 1882.92 |
1545868800000 | 1855.34 |
1545955200000 | 1886.29 |
1546214400000 | 1895.26 |
1546387200000 | 1888.86 |
1546473600000 | 1883.62 |
1546560000000 | 1929.79 |
1546819200000 | 1923.48 |
1546905600000 | 1931.68 |
1546992000000 | 1939.42 |
1547078400000 | 1944.62 |
1547164800000 | 1946.82 |
1547424000000 | 1943.65 |
1547510400000 | 1942.46 |
1547596800000 | 1960.24 |
1547683200000 | 1957.52 |
1547769600000 | 1988.62 |
1548028800000 | 1984.95 |
1548115200000 | 1977.36 |
1548201600000 | 1980.9 |
1548288000000 | 1989.61 |
1548374400000 | 2002.24 |
1548633600000 | 1993.7 |
1548720000000 | 1998.62 |
1548806400000 | 1999.77 |
1548892800000 | 1985.43 |
1548979200000 | 1989.88 |
1549238400000 | 1988.98 |
1549324800000 | 2011.79 |
1549411200000 | 2018.05 |
1549497600000 | 1991.9 |
1549584000000 | 1978.09 |
1549843200000 | 1992.58 |
1549929600000 | 2000.78 |
1550016000000 | 2001.4 |
1550102400000 | 1989.01 |
1550188800000 | 2013.16 |
1550448000000 | 2019.62 |
1550534400000 | 2019.78 |
1550620800000 | 2029.04 |
1550707200000 | 2030.06 |
1550793600000 | 2028.63 |
1551052800000 | 2035.12 |
1551139200000 | 2042.1 |
1551225600000 | 2046.25 |
1551312000000 | 2058.84 |
1551398400000 | 2063.07 |
1551657600000 | 2064.46 |
1551744000000 | 2064.29 |
1551830400000 | 2062.29 |
1551916800000 | 2050.29 |
1552003200000 | 2040.59 |
1552262400000 | 2053.33 |
1552348800000 | 2053.33 |
1552435200000 | 2064.96 |
1552521600000 | 2087.48 |
1552608000000 | 2110.07 |
1552867200000 | 2128.01 |
1552953600000 | 2138.87 |
1553040000000 | 2114.71 |
1553126400000 | 2110.34 |
1553212800000 | 2071.98 |
1553472000000 | 2066.37 |
1553558400000 | 2071.06 |
1553644800000 | 2086.58 |
1553731200000 | 2075.08 |
1553817600000 | 2087.35 |
1554076800000 | 2121.25 |
1554163200000 | 2132.06 |
1554249600000 | 2158.62 |
1554336000000 | 2164.46 |
1554422400000 | 2160.2199 |
1554681600000 | 2154.4 |
1554768000000 | 2144.31 |
1554854400000 | 2150.84 |
1554940800000 | 2166.81 |
1555027200000 | 2182.12 |
1555286400000 | 2191.31 |
1555372800000 | 2198.59 |
1555459200000 | 2209.38 |
1555545600000 | 2216.93 |
1555977600000 | 2204.11 |
1556064000000 | 2186.2399 |
1556150400000 | 2182.6 |
1556236800000 | 2191.4699 |
1556496000000 | 2196.2 |
1556582400000 | 2192.04 |
1556668800000 | 2192.04 |
1556755200000 | 2189.19 |
1556841600000 | 2188.5 |
1557100800000 | 2165.36 |
1557187200000 | 2137.27 |
1557273600000 | 2133.42 |
1557360000000 | 2096.33 |
1557446400000 | 2097.78 |
1557705600000 | 2067.75 |
1557792000000 | 2088.29 |
1557878400000 | 2092.25 |
1557964800000 | 2122.91 |
1558051200000 | 2112.96 |
1558310400000 | 2094.55 |
1558396800000 | 2111.23 |
1558483200000 | 2094.92 |
1558569600000 | 2056.17 |
1558656000000 | 2077.9899 |
1558915200000 | 2094.52 |
1559001600000 | 2086.03 |
1559088000000 | 2067.11 |
1559174400000 | 2071.98 |
1559260800000 | 2054.2199 |
1559520000000 | 2053.18 |
1559606400000 | 2087.06 |
1559692800000 | 2084.65 |
1559779200000 | 2068.52 |
1559865600000 | 2088.62 |
1560124800000 | 2099.06 |
1560211200000 | 2114.85 |
1560297600000 | 2099.71 |
1560384000000 | 2103.02 |
1560470400000 | 2093.05 |
1560729600000 | 2093.62 |
1560816000000 | 2134.52 |
1560902400000 | 2140.98 |
1560988800000 | 2131.43 |
1561075200000 | 2131.9 |
1561334400000 | 2117.42 |
1561420800000 | 2108.86 |
1561507200000 | 2109.87 |
1561593600000 | 2111.84 |
1561680000000 | 2125.57 |
1561939200000 | 2138.95 |
1562025600000 | 2144.38 |
1562112000000 | 2168.26 |
1562198400000 | 2179.34 |
1562284800000 | 2177.19 |
1562544000000 | 2162.9699 |
1562630400000 | 2154.44 |
1562716800000 | 2150.86 |
1562803200000 | 2151.68 |
1562889600000 | 2155.54 |
1563148800000 | 2161.29 |
1563235200000 | 2168.64 |
1563321600000 | 2155.69 |
1563408000000 | 2145.09 |
1563494400000 | 2140.43 |
1563753600000 | 2140.73 |
1563840000000 | 2168.95 |
1563926400000 | 2170.35 |
1564012800000 | 2157.41 |
1564099200000 | 2149.34 |
1564358400000 | 2153.7 |
1564444800000 | 2110.39 |
1564531200000 | 2109.63 |
1564617600000 | 2122.55 |
1564704000000 | 2071.34 |
1564963200000 | 2044.83 |
1565049600000 | 2036.12 |
1565136000000 | 2037.39 |
1565222400000 | 2069.1 |
1565308800000 | 2042.43 |
1565568000000 | 2032.67 |
1565654400000 | 2052.09 |
1565740800000 | 2012.26 |
1565827200000 | 2001.08 |
1565913600000 | 2034.59 |
1566172800000 | 2060.26 |
1566259200000 | 2035.77 |
1566345600000 | 2055.98 |
1566432000000 | 2058.06 |
1566518400000 | 2035.07 |
1566777600000 | 2044.43 |
1566864000000 | 2052.41 |
1566950400000 | 2048.43 |
1567036800000 | 2068.92 |
1567123200000 | 2076.9699 |
1567382400000 | 2082.78 |
1567468800000 | 2071.4 |
1567555200000 | 2093.23 |
1567641600000 | 2123.1 |
1567728000000 | 2123.76 |
1567987200000 | 2141.05 |
1568073600000 | 2167.01 |
1568160000000 | 2177.65 |
1568246400000 | 2184.25 |
1568332800000 | 2200.23 |
1568592000000 | 2186.42 |
1568678400000 | 2176.87 |
1568764800000 | 2179.03 |
1568851200000 | 2198.2199 |
1568937600000 | 2206.68 |
1569196800000 | 2183.11 |
1569283200000 | 2174.55 |
1569369600000 | 2168.82 |
1569456000000 | 2181.15 |
1569542400000 | 2191.13 |
1569801600000 | 2202.62 |
1569888000000 | 2181.33 |
1569974400000 | 2125.51 |
1570060800000 | 2119.48 |
1570147200000 | 2133.17 |
1570406400000 | 2147.85 |
1570492800000 | 2124.58 |
1570579200000 | 2135.84 |
1570665600000 | 2158.64 |
1570752000000 | 2208.2399 |
1571011200000 | 2199.8 |
1571097600000 | 2229.65 |
1571184000000 | 2238.09 |
1571270400000 | 2234.88 |
1571356800000 | 2227.07 |
1571616000000 | 2248.27 |
1571702400000 | 2257.29 |
1571788800000 | 2265.45 |
1571875200000 | 2272.91 |
1571961600000 | 2275.1 |
1572220800000 | 2280.32 |
1572307200000 | 2278.05 |
1572393600000 | 2262.09 |
1572480000000 | 2250.32 |
1572566400000 | 2263.09 |
1572825600000 | 2288.92 |
1572912000000 | 2302.67 |
1572998400000 | 2313.08 |
1573084800000 | 2334.63 |
1573171200000 | 2327.09 |
1573430400000 | 2329.16 |
1573516800000 | 2342.58 |
1573603200000 | 2325.5 |
1573689600000 | 2315.17 |
1573776000000 | 2324.7399 |
1574035200000 | 2322.69 |
1574121600000 | 2317.08 |
1574208000000 | 2312.73 |
1574294400000 | 2311.06 |
1574380800000 | 2315.28 |
1574640000000 | 2319.71 |
1574726400000 | 2316.89 |
1574812800000 | 2317.06 |
1574899200000 | 2309.31 |
1574985600000 | 2304.88 |
1575244800000 | 2272.84 |
1575331200000 | 2255.11 |
1575417600000 | 2281.09 |
1575504000000 | 2276.35 |
1575590400000 | 2295.36 |
1575849600000 | 2292.66 |
1575936000000 | 2286.01 |
1576022400000 | 2289.7 |
1576108800000 | 2305.81 |
1576195200000 | 2314.67 |
1576454400000 | 2336.9 |
1576540800000 | 2335.93 |
1576627200000 | 2333.9899 |
1576713600000 | 2338.69 |
1576800000000 | 2352.52 |
1577059200000 | 2342.39 |
1577145600000 | 2340.46 |
1577404800000 | 2344.58 |
1577664000000 | 2328.3 |
1577750400000 | 2326.12 |
1577923200000 | 2352.91 |
1578009600000 | 2339.15 |
1578268800000 | 2324.7399 |
1578355200000 | 2330.13 |
1578441600000 | 2323.7199 |
1578528000000 | 2327.32 |
1578614400000 | 2318.54 |
1578873600000 | 2313.81 |
1578960000000 | 2316.21 |
1579046400000 | 2304.44 |
1579132800000 | 2309.87 |
1579219200000 | 2318.87 |
1579478400000 | 2317.78 |
1579564800000 | 2307.37 |
1579651200000 | 2291.18 |
1579737600000 | 2278.63 |
1579824000000 | 2293.86 |
1580083200000 | 2252.41 |
1580169600000 | 2276.94 |
1580256000000 | 2283.68 |
1580342400000 | 2262.71 |
1580428800000 | 2236.25 |
1580688000000 | 2239.81 |
1580774400000 | 2268.59 |
1580860800000 | 2304.89 |
1580947200000 | 2319.05 |
1581033600000 | 2317.9 |
1581292800000 | 2316.4699 |
1581379200000 | 2330.89 |
1581465600000 | 2347.58 |
1581552000000 | 2343.51 |
1581638400000 | 2351.84 |
1581897600000 | 2362.89 |
1581984000000 | 2349.7199 |
1582070400000 | 2362.01 |
1582156800000 | 2333.82 |
1582243200000 | 2311.23 |
1582502400000 | 2220.25 |
1582588800000 | 2166.43 |
1582675200000 | 2170.35 |
1582761600000 | 2089.23 |
1582848000000 | 2008.08 |
1583107200000 | 1997.3 |
1583193600000 | 2000.69 |
1583280000000 | 2027.88 |
1583366400000 | 1973.15 |
1583452800000 | 1900.53 |
1583712000000 | 1710.06 |
1583798400000 | 1688.45 |
1583884800000 | 1691.93 |
1583971200000 | 1438.68 |
1584057600000 | 1465.71 |
1584316800000 | 1349.97 |
1584403200000 | 1415.89 |
1584489600000 | 1357.91 |
1584576000000 | 1379.82 |
1584662400000 | 1431.19 |
1584921600000 | 1383.3699 |
1585008000000 | 1533.74 |
1585094400000 | 1563.91 |
1585180800000 | 1563.88 |
1585267200000 | 1496.01 |
1585526400000 | 1483.67 |
1585612800000 | 1488.3 |
1585699200000 | 1417.65 |
1585785600000 | 1434.1099 |
1585872000000 | 1378.19 |
1586131200000 | 1436.69 |
1586217600000 | 1478.02 |
1586304000000 | 1468.73 |
1586390400000 | 1502.55 |
1586822400000 | 1483.91 |
1586908800000 | 1409.91 |
1586995200000 | 1399.77 |
1587081600000 | 1440.46 |
1587340800000 | 1441.67 |
1587427200000 | 1392.91 |
1587513600000 | 1419.43 |
1587600000000 | 1438.56 |
1587686400000 | 1419.29 |
1587945600000 | 1457.72 |
1588032000000 | 1508.08 |
1588118400000 | 1556.74 |
1588204800000 | 1512.6 |
1588291200000 | 1512.6 |
1588550400000 | 1444.52 |
1588636800000 | 1469.92 |
1588723200000 | 1451.75 |
1588809600000 | 1470.7 |
1588896000000 | 1488.27 |
1589155200000 | 1471.48 |
1589241600000 | 1479.06 |
1589328000000 | 1425.33 |
1589414400000 | 1401.57 |
1589500800000 | 1409.24 |
1589760000000 | 1483.58 |
1589846400000 | 1466.66 |
1589932800000 | 1478.68 |
1590019200000 | 1459.32 |
1590105600000 | 1465.34 |
1590364800000 | 1491.3699 |
1590451200000 | 1539.57 |
1590537600000 | 1588.01 |
1590624000000 | 1599.31 |
1590710400000 | 1557.19 |
1590969600000 | 1589.73 |
1591056000000 | 1643.54 |
1591142400000 | 1720.39 |
1591228800000 | 1720.35 |
1591315200000 | 1786 |
1591574400000 | 1789.51 |
1591660800000 | 1751.8 |
1591747200000 | 1719.67 |
1591833600000 | 1618.72 |
1591920000000 | 1634.5 |
1592179200000 | 1628.08 |
1592265600000 | 1676.9 |
1592352000000 | 1673.68 |
1592438400000 | 1659.6199 |
1592524800000 | 1647.9 |
1592784000000 | 1636.91 |
1592870400000 | 1669.8 |
1592956800000 | 1617.22 |
1593043200000 | 1633.56 |
1593129600000 | 1616.96 |
1593388800000 | 1638.42 |
1593475200000 | 1634.68 |
1593561600000 | 1637.21 |
1593648000000 | 1678.52 |
1593734400000 | 1666.99 |
1593993600000 | 1694.55 |
1594080000000 | 1687.14 |
1594166400000 | 1667.97 |
1594252800000 | 1644.75 |
1594339200000 | 1669.27 |
1594598400000 | 1692.37 |
1594684800000 | 1700.32 |
1594771200000 | 1713.38 |
1594857600000 | 1716.46 |
1594944000000 | 1706.89 |
1595203200000 | 1715.03 |
1595289600000 | 1727.66 |
1595376000000 | 1718.55 |
1595462400000 | 1711.33 |
1595548800000 | 1693.76 |
1595808000000 | 1677.07 |
1595894400000 | 1685.38 |
1595980800000 | 1677.33 |
1596067200000 | 1624.65 |
1596153600000 | 1613.63 |
1596412800000 | 1642.82 |
1596499200000 | 1661.7 |
1596585600000 | 1678.15 |
1596672000000 | 1661.6199 |
1596758400000 | 1669.64 |
1597017600000 | 1688.04 |
1597104000000 | 1721.99 |
1597190400000 | 1734.58 |
1597276800000 | 1701.71 |
1597363200000 | 1682.39 |
1597622400000 | 1671.88 |
1597708800000 | 1662.75 |
1597795200000 | 1669.04 |
1597881600000 | 1658.9 |
1597968000000 | 1657.03 |
1598227200000 | 1689.13 |
1598313600000 | 1683.18 |
1598400000000 | 1702.89 |
1598486400000 | 1692.06 |
1598572800000 | 1690.77 |
1598832000000 | 1669.53 |
1598918400000 | 1666.16 |
1599004800000 | 1679.04 |
1599091200000 | 1682.26 |
1599177600000 | 1667.9 |
1599436800000 | 1693.64 |
1599523200000 | 1680.08 |
1599609600000 | 1715.11 |
1599696000000 | 1704.58 |
1599782400000 | 1701.72 |
1600041600000 | 1698.65 |
1600128000000 | 1700.6 |
1600214400000 | 1709.59 |
1600300800000 | 1695.47 |
1600387200000 | 1667.39 |
1600646400000 | 1602.49 |
1600732800000 | 1604.6099 |
1600819200000 | 1601.03 |
1600905600000 | 1594.4 |
1600992000000 | 1582.84 |
1601251200000 | 1642.6199 |
1601337600000 | 1628.25 |
1601424000000 | 1640.6199 |
1601510400000 | 1647.98 |
1601596800000 | 1650.38 |
1601856000000 | 1680.48 |
1601942400000 | 1699.74 |
1602028800000 | 1697.67 |
1602115200000 | 1717.79 |
1602201600000 | 1716.9 |
1602460800000 | 1730.89 |
1602547200000 | 1710.39 |
1602633600000 | 1710.79 |
1602720000000 | 1674.88 |
1602806400000 | 1684.52 |
1603065600000 | 1690.16 |
1603152000000 | 1689.33 |
1603238400000 | 1669.1099 |
1603324800000 | 1666.85 |
1603411200000 | 1680.41 |
1603670400000 | 1652.18 |
1603756800000 | 1625.82 |
1603843200000 | 1562.84 |
1603929600000 | 1564.14 |
1604016000000 | 1578.74 |
1604275200000 | 1608.51 |
1604361600000 | 1651.72 |
1604448000000 | 1657.67 |
1604534400000 | 1675.39 |
1604620800000 | 1666.59 |
1604880000000 | 1778.12 |
1604966400000 | 1827.63 |
1605052800000 | 1821.25 |
1605139200000 | 1809.58 |
1605225600000 | 1822.6 |
1605484800000 | 1862.44 |
1605571200000 | 1871.74 |
1605657600000 | 1876.2 |
1605744000000 | 1858.22 |
1605830400000 | 1861.87 |
1606089600000 | 1867.09 |
1606176000000 | 1914.74 |
1606262400000 | 1908.78 |
1606348800000 | 1906.31 |
1606435200000 | 1898.79 |
1606694400000 | 1881.14 |
1606780800000 | 1907 |
1606867200000 | 1903.05 |
1606953600000 | 1898.9 |
1607040000000 | 1914.57 |
1607299200000 | 1901.48 |
1607385600000 | 1898.36 |
1607472000000 | 1905.32 |
1607558400000 | 1900.26 |
1607644800000 | 1874.78 |
1607904000000 | 1879.91 |
1607990400000 | 1903.24 |
1608076800000 | 1923.1 |
1608163200000 | 1926.81 |
1608249600000 | 1912.75 |
1608508800000 | 1864.21 |
1608595200000 | 1878.89 |
1608681600000 | 1913.49 |
1608768000000 | 1919.22 |
1609113600000 | 1936.74 |
1609200000000 | 1937.01 |
1609286400000 | 1923.91 |
1609372800000 | 1917.05 |
1609718400000 | 1922.25 |
1609804800000 | 1919.85 |
1609891200000 | 1956.99 |
1609977600000 | 1977.16 |
1610064000000 | 1974.37 |
1610323200000 | 1954.3 |
1610409600000 | 1956.72 |
1610496000000 | 1960.71 |
1610582400000 | 1979.58 |
1610668800000 | 1969.28 |
1610928000000 | 1967.58 |
1611014400000 | 1948.31 |
1611100800000 | 1960.76 |
1611187200000 | 1953.38 |
1611273600000 | 1946.26 |
1611532800000 | 1910.93 |
1611619200000 | 1940.48 |
1611705600000 | 1942.33 |
1611792000000 | 1941.13 |
1611878400000 | 1909.4 |
1612137600000 | 1923.07 |
1612224000000 | 1948.9 |
1612310400000 | 1965.03 |
1612396800000 | 1975.8 |
1612483200000 | 1980.8 |
1612742400000 | 1979.06 |
1612828800000 | 1973.65 |
1612915200000 | 1974.34 |
1613001600000 | 1980.4 |
1613088000000 | 1977.24 |
1613347200000 | 1996.58 |
1613433600000 | 1992.66 |
1613520000000 | 1988.29 |
1613606400000 | 1972.15 |
1613692800000 | 1987.13 |
1613952000000 | 2003.71 |
1614038400000 | 2006.32 |
1614124800000 | 2028.6 |
1614211200000 | 2036 |
1614297600000 | 2010.22 |
1614556800000 | 2042.58 |
1614643200000 | 2046.91 |
1614729600000 | 2073.54 |
1614816000000 | 2078.93 |
1614902400000 | 2071.29 |
1615161600000 | 2133.9899 |
1615248000000 | 2132.05 |
1615334400000 | 2146.02 |
1615420800000 | 2150.78 |
1615507200000 | 2153.84 |
1615766400000 | 2147.78 |
1615852800000 | 2163.09 |
1615939200000 | 2174.79 |
1616025600000 | 2193.61 |
1616112000000 | 2165.96 |
1616371200000 | 2162.19 |
1616457600000 | 2157.38 |
1616544000000 | 2158.26 |
1616630400000 | 2168.06 |
1616716800000 | 2183.66 |
1616976000000 | 2199.62 |
1617062400000 | 2224.51 |
1617148800000 | 2210.48 |
1617235200000 | 2220.44 |
1617667200000 | 2232.1 |
1617753600000 | 2237.7 |
1617840000000 | 2231.03 |
1617926400000 | 2222.58 |
1618185600000 | 2220.18 |
1618272000000 | 2217.46 |
1618358400000 | 2216.95 |
1618444800000 | 2213.2399 |
1618531200000 | 2237.7199 |
1618790400000 | 2240.12 |
1618876800000 | 2212.31 |
1618963200000 | 2207.58 |
1619049600000 | 2215.62 |
1619136000000 | 2216.39 |
1619395200000 | 2221.58 |
1619481600000 | 2215.32 |
1619568000000 | 2219.15 |
1619654400000 | 2205.57 |
1619740800000 | 2201.4699 |
1620000000000 | 2222.01 |
1620086400000 | 2204.06 |
1620172800000 | 2229.86 |
1620259200000 | 2230.73 |
1620345600000 | 2245.18 |
1620604800000 | 2262.93 |
1620691200000 | 2223.68 |
1620777600000 | 2235.9 |
1620864000000 | 2227.62 |
1620950400000 | 2257.14 |
1621209600000 | 2264.2 |
1621296000000 | 2267.9 |
1621382400000 | 2239.59 |
1621468800000 | 2251.11 |
1621555200000 | 2267.01 |
1621814400000 | 2273.31 |
1621900800000 | 2266.7 |
1621987200000 | 2265.61 |
1622073600000 | 2278.06 |
1622160000000 | 2290.87 |
1622419200000 | 2278.08 |
1622505600000 | 2302.81 |
1622592000000 | 2315.67 |
1622678400000 | 2321.34 |
1622764800000 | 2324.15 |
1623024000000 | 2337.2 |
1623110400000 | 2338.92 |
1623196800000 | 2337.38 |
1623283200000 | 2327.01 |
1623369600000 | 2334.83 |
1623628800000 | 2343.19 |
1623715200000 | 2348.91 |
1623801600000 | 2347.76 |
1623888000000 | 2340.38 |
1623974400000 | 2296.62 |
1624233600000 | 2315.92 |
1624320000000 | 2312.14 |
1624406400000 | 2288.1 |
1624492800000 | 2301.23 |
1624579200000 | 2301.4 |
1624838400000 | 2283.44 |
1624924800000 | 2284.38 |
1625011200000 | 2266.7 |
1625097600000 | 2290.02 |
1625184000000 | 2291.54 |
1625443200000 | 2300.87 |
1625529600000 | 2278.67 |
1625616000000 | 2288.02 |
1625702400000 | 2248.2399 |
1625788800000 | 2290.02 |
1626048000000 | 2312.48 |
1626134400000 | 2310.03 |
1626220800000 | 2305.96 |
1626307200000 | 2287.29 |
1626393600000 | 2284.7 |
1626652800000 | 2222.02 |
1626739200000 | 2241.34 |
1626825600000 | 2280.62 |
1626912000000 | 2286.2 |
1626998400000 | 2305.7399 |
1627257600000 | 2312.94 |
1627344000000 | 2301.45 |
1627430400000 | 2306.92 |
1627516800000 | 2310.52 |
1627603200000 | 2300.07 |
1627862400000 | 2309.38 |
1627948800000 | 2307.07 |
1628035200000 | 2314 |
1628121600000 | 2321.23 |
1628208000000 | 2337.05 |
1628467200000 | 2340.9899 |
1628553600000 | 2345.11 |
1628640000000 | 2358.89 |
1628726400000 | 2376.04 |
1628812800000 | 2382.84 |
1629072000000 | 2375.19 |
1629158400000 | 2368.34 |
1629244800000 | 2379.5 |
1629331200000 | 2351.56 |
1629417600000 | 2355.71 |
1629676800000 | 2362.81 |
1629763200000 | 2365.9 |
1629849600000 | 2360.38 |
1629936000000 | 2351.76 |
1630022400000 | 2360.75 |
1630281600000 | 2360.64 |
1630368000000 | 2349.35 |
1630454400000 | 2352.85 |
1630540800000 | 2353.89 |
1630627200000 | 2337.95 |
1630886400000 | 2344.44 |
1630972800000 | 2338.07 |
1631059200000 | 2320.32 |
1631145600000 | 2318.86 |
1631232000000 | 2298.98 |
1631491200000 | 2320.26 |
1631577600000 | 2319.93 |
1631664000000 | 2315.76 |
1631750400000 | 2319.61 |
1631836800000 | 2298.58 |
1632096000000 | 2256.61 |
1632182400000 | 2279.05 |
1632268800000 | 2302.23 |
1632355200000 | 2320.3 |
1632441600000 | 2308.07 |
1632700800000 | 2326.01 |
1632787200000 | 2292.9 |
1632873600000 | 2308.01 |
1632960000000 | 2303.83 |
1633046400000 | 2299.68 |
1633305600000 | 2299.16 |
1633392000000 | 2321.64 |
1633478400000 | 2289.08 |
1633564800000 | 2311.39 |
1633651200000 | 2313.11 |
1633910400000 | 2314.35 |
1633996800000 | 2316.33 |
1634083200000 | 2311.64 |
1634169600000 | 2327.79 |
1634256000000 | 2345.61 |
1634515200000 | 2330.25 |
1634601600000 | 2329.21 |
1634688000000 | 2342.14 |
1634774400000 | 2337.35 |
1634860800000 | 2354.61 |
1635120000000 | 2359.9 |
1635206400000 | 2371.87 |
1635292800000 | 2372.4 |
1635379200000 | 2359.79 |
1635465600000 | 2337.27 |
1635724800000 | 2349.9899 |
1635811200000 | 2358.92 |
1635897600000 | 2366.06 |
1635984000000 | 2372.98 |
1636070400000 | 2381.46 |
1636329600000 | 2369.5 |
1636416000000 | 2362.65 |
1636502400000 | 2376.63 |
1636588800000 | 2374.48 |
1636675200000 | 2367.88 |
1636934400000 | 2383.56 |
1637020800000 | 2381.07 |
1637107200000 | 2383.73 |
1637193600000 | 2374.3 |
1637280000000 | 2354.9699 |
1637539200000 | 2392.7 |
1637625600000 | 2370.65 |
1637712000000 | 2382.13 |
1637798400000 | 2384.13 |
1637884800000 | 2292.93 |
1638144000000 | 2301.14 |
1638230400000 | 2284.02 |
1638316800000 | 2329.53 |
1638403200000 | 2311.92 |
1638489600000 | 2298.89 |
1638748800000 | 2327.58 |
1638835200000 | 2358.81 |
1638921600000 | 2349.88 |
1639008000000 | 2342.38 |
1639094400000 | 2339.85 |
1639353600000 | 2334.81 |
1639440000000 | 2335.85 |
1639526400000 | 2343.82 |
1639612800000 | 2364.46 |
1639699200000 | 2357.08 |
1639958400000 | 2323 |
1640044800000 | 2354.94 |
1640131200000 | 2363.33 |
1640217600000 | 2379.13 |
1640304000000 | 2382.88 |
1640563200000 | 2388.98 |
1640649600000 | 2406.18 |
1640736000000 | 2400.35 |
1640822400000 | 2399.67 |
1640908800000 | 2394.77 |
1641168000000 | 2416.87 |
1641254400000 | 2445.94 |
1641340800000 | 2453.48 |
1641427200000 | 2442.95 |
1641513600000 | 2443.43 |
1641772800000 | 2435.03 |
1641859200000 | 2452.82 |
1641945600000 | 2460.8 |
1642032000000 | 2468.06 |
1642118400000 | 2462.3 |
1642377600000 | 2454.35 |
1642464000000 | 2443.07 |
1642550400000 | 2437.55 |
1642636800000 | 2439.53 |
1642723200000 | 2396.43 |
1642982400000 | 2325.1 |
1643068800000 | 2344.52 |
1643155200000 | 2381.31 |
1643241600000 | 2410.45 |
1643328000000 | 2399.78 |
1643587200000 | 2407.76 |
1643673600000 | 2411.7199 |
1643760000000 | 2426.2 |
1643846400000 | 2418.79 |
1643932800000 | 2379.12 |
1644192000000 | 2385.09 |
1644278400000 | 2397.9699 |
1644364800000 | 2425.26 |
1644451200000 | 2433.03 |
1644537600000 | 2428.12 |
1644796800000 | 2377.89 |
1644883200000 | 2407.19 |
1644969600000 | 2401.94 |
1645056000000 | 2385.46 |
1645142400000 | 2359.64 |
1645401600000 | 2316.83 |
1645488000000 | 2307.67 |
1645574400000 | 2303.34 |
1645660800000 | 2197.36 |
1645747200000 | 2273.7 |
1646006400000 | 2231.42 |
1646092800000 | 2143.77 |
1646179200000 | 2148.01 |
1646265600000 | 2100.93 |
1646352000000 | 2009.23 |
1646611200000 | 1964.91 |
1646697600000 | 1991.65 |
1646784000000 | 2120.03 |
1646870400000 | 2072.52 |
1646956800000 | 2097.9699 |
1647216000000 | 2143.18 |
1647302400000 | 2143.59 |
1647388800000 | 2200.68 |
1647475200000 | 2192.58 |
1647561600000 | 2184.01 |
1647820800000 | 2168.28 |
1647907200000 | 2192.06 |
1647993600000 | 2162.4 |
1648080000000 | 2148.4899 |
1648166400000 | 2157.71 |
1648425600000 | 2173.9899 |
1648512000000 | 2224.85 |
1648598400000 | 2208.78 |
1648684800000 | 2184.98 |
1648771200000 | 2195.52 |
1649030400000 | 2179.44 |
1649116800000 | 2163.93 |
1649203200000 | 2150.29 |
1649289600000 | 2141.65 |
1649376000000 | 2177.07 |
1649635200000 | 2169.31 |
1649721600000 | 2165.36 |
1649808000000 | 2170.53 |
1649894400000 | 2181.28 |
1650326400000 | 2180.63 |
1650412800000 | 2212.51 |
1650499200000 | 2224.38 |
1650585600000 | 2194.11 |
1650844800000 | 2152.13 |
1650931200000 | 2145.79 |
1651017600000 | 2145.02 |
1651104000000 | 2155.03 |
1651190400000 | 2165.01 |
1651449600000 | 2140.57 |
1651536000000 | 2170.51 |
1651622400000 | 2149.34 |
1651708800000 | 2124.53 |
1651795200000 | 2102.54 |
1652054400000 | 2064.66 |
1652140800000 | 2089.6 |
1652227200000 | 2125.57 |
1652313600000 | 2108.77 |
1652400000000 | 2149.58 |
1652659200000 | 2158.51 |
1652745600000 | 2183.46 |
1652832000000 | 2171.55 |
1652918400000 | 2142.05 |
1653004800000 | 2155.32 |
1653264000000 | 2194.4699 |
1653350400000 | 2163.26 |
1653436800000 | 2184.51 |
1653523200000 | 2198.4699 |
1653609600000 | 2210.4699 |
1653868800000 | 2214.89 |
1653955200000 | 2192.7 |
1654041600000 | 2173.32 |
1654128000000 | 2174.77 |
1654214400000 | 2178.29 |
1654473600000 | 2207.58 |
1654560000000 | 2193.73 |
1654646400000 | 2169.07 |
1654732800000 | 2154.3 |
1654819200000 | 2082.9 |
1655078400000 | 2023.75 |
1655164800000 | 2026.72 |
1655251200000 | 2064.01 |
1655337600000 | 2003.78 |
1655424000000 | 2012.29 |
1655683200000 | 2035.05 |
1655769600000 | 2028.89 |
1655856000000 | 2009.89 |
1655942400000 | 1961.35 |
1656028800000 | 2006.61 |
1656288000000 | 2002.88 |
1656374400000 | 2033.53 |
1656460800000 | 2003.55 |
1656547200000 | 1967.29 |
1656633600000 | 1986.27 |
1656892800000 | 1984.88 |
1656979200000 | 1908.87 |
1657065600000 | 1932.17 |
1657152000000 | 1971.59 |
1657238400000 | 1997.58 |
1657497600000 | 1969.95 |
1657584000000 | 1985.24 |
1657670400000 | 1962.72 |
1657756800000 | 1916.45 |
1657843200000 | 1950.82 |
1658102400000 | 1969.88 |
1658188800000 | 2020.65 |
1658275200000 | 2014.73 |
1658361600000 | 2004.78 |
1658448000000 | 2003.29 |
1658707200000 | 2008.64 |
1658793600000 | 1998.3 |
1658880000000 | 2008.24 |
1658966400000 | 2017.1 |
1659052800000 | 2051.98 |
1659312000000 | 2043.27 |
1659398400000 | 2029.92 |
1659484800000 | 2054.84 |
1659571200000 | 2064.57 |
1659657600000 | 2067.17 |
1659916800000 | 2082.18 |
1660003200000 | 2077.3 |
1660089600000 | 2096.09 |
1660176000000 | 2097.9 |
1660262400000 | 2104.62 |
1660521600000 | 2098.18 |
1660608000000 | 2110.06 |
1660694400000 | 2077.75 |
1660780800000 | 2081.71 |
1660867200000 | 2058.77 |
1661126400000 | 2022.76 |
1661212800000 | 2027.15 |
1661299200000 | 2023.99 |
1661385600000 | 2026.11 |
1661472000000 | 2003.47 |
1661731200000 | 2004.74 |
1661817600000 | 2005.62 |
1661904000000 | 1995.04 |
1661990400000 | 1971.18 |
1662076800000 | 2018.67 |
1662336000000 | 1981.62 |
1662422400000 | 1990.77 |
1662508800000 | 1993.29 |
1662595200000 | 2000.28 |
1662681600000 | 2032.06 |
1662940800000 | 2078.17 |
1663027200000 | 2048.88 |
1663113600000 | 2030.88 |
1663200000000 | 2031.05 |
1663286400000 | 2022.49 |
1663545600000 | 2019.21 |
1663632000000 | 1999.16 |
1663718400000 | 2011.86 |
1663804800000 | 1999.23 |
1663891200000 | 1948.45 |
1664150400000 | 1928.9 |
1664236800000 | 1912.98 |
1664323200000 | 1905.45 |
1664409600000 | 1873.37 |
1664496000000 | 1897.99 |
1664755200000 | 1917.89 |
1664841600000 | 1970.06 |
1664928000000 | 1945.82 |
1665014400000 | 1927.26 |
1665100800000 | 1910.99 |
1665360000000 | 1912.07 |
1665446400000 | 1895.25 |
1665532800000 | 1871.85 |
1665619200000 | 1897.28 |
1665705600000 | 1921.23 |
1665964800000 | 1954.74 |
1666051200000 | 1967.16 |
1666137600000 | 1971.02 |
1666224000000 | 1974.09 |
1666310400000 | 1967.43 |
1666569600000 | 1998.27 |
1666656000000 | 2008.37 |
1666742400000 | 2005.78 |
1666828800000 | 2033.67 |
1666915200000 | 2034.69 |
1667174400000 | 2048.2 |
1667260800000 | 2054.67 |
1667347200000 | 2045.44 |
1667433600000 | 2036.87 |
1667520000000 | 2070.56 |
1667779200000 | 2091.45 |
1667865600000 | 2103.38 |
1667952000000 | 2102.21 |
1668038400000 | 2127.98 |
1668124800000 | 2126.5 |
1668384000000 | 2141.31 |
1668470400000 | 2138.92 |
1668556800000 | 2127.2 |
1668643200000 | 2115.64 |
1668729600000 | 2139.14 |
1668988800000 | 2125.63 |
1669075200000 | 2130.68 |
1669161600000 | 2126.7199 |
1669248000000 | 2127.71 |
1669334400000 | 2134.56 |
1669593600000 | 2113.66 |
1669680000000 | 2123.75 |
1669766400000 | 2124.33 |
1669852800000 | 2137.11 |
1669939200000 | 2139.9899 |
1670198400000 | 2130.32 |
1670284800000 | 2129.45 |
1670371200000 | 2117.18 |
1670457600000 | 2107 |
1670544000000 | 2128.85 |
1670803200000 | 2112.9699 |
1670889600000 | 2132.98 |
1670976000000 | 2130.5 |
1671062400000 | 2089.57 |
1671148800000 | 2067.28 |
1671408000000 | 2082.19 |
1671494400000 | 2073.46 |
1671580800000 | 2108.96 |
1671667200000 | 2100.44 |
1671753600000 | 2106.81 |
1672099200000 | 2109.39 |
1672185600000 | 2094.9899 |
1672272000000 | 2109.64 |
1672358400000 | 2084.7 |
1672617600000 | 2123.52 |
1672704000000 | 2149.98 |
1672790400000 | 2186.16 |
1672876800000 | 2177.25 |
1672963200000 | 2196.11 |
1673222400000 | 2211.29 |
1673308800000 | 2201.34 |
1673395200000 | 2209.7 |
1673481600000 | 2229.33 |
1673568000000 | 2224.76 |
1673827200000 | 2241.44 |
1673913600000 | 2237.11 |
1674000000000 | 2240.16 |
1674086400000 | 2201.7199 |
1674172800000 | 2220.4899 |
1674432000000 | 2230.75 |
1674518400000 | 2238.43 |
1674604800000 | 2224.13 |
1674691200000 | 2228.34 |
1674777600000 | 2239.56 |
1675036800000 | 2230.7199 |
1675123200000 | 2228.02 |
1675209600000 | 2236.7 |
1675296000000 | 2282.17 |
1675382400000 | 2271.3 |
1675641600000 | 2243.55 |
1675728000000 | 2233.13 |
1675814400000 | 2237.1 |
1675900800000 | 2255.7 |
1675987200000 | 2232.84 |
1676246400000 | 2235.9 |
1676332800000 | 2239.21 |
1676419200000 | 2244.37 |
1676505600000 | 2259.96 |
1676592000000 | 2253.39 |
1676851200000 | 2255.3 |
1676937600000 | 2233.51 |
1677024000000 | 2213.38 |
1677110400000 | 2221.02 |
1677196800000 | 2197.4899 |
1677456000000 | 2229.48 |
1677542400000 | 2234.26 |
1677628800000 | 2216.64 |
1677715200000 | 2210.76 |
1677801600000 | 2242.59 |
1678060800000 | 2252.85 |
1678147200000 | 2226.88 |
1678233600000 | 2223.76 |
1678320000000 | 2188.65 |
1678406400000 | 2152.84 |
1678665600000 | 2093.94 |
1678752000000 | 2111.66 |
1678838400000 | 2032.68 |
1678924800000 | 2042.21 |
1679011200000 | 1994.91 |
1679270400000 | 2019.55 |
1679356800000 | 2052.89 |
1679443200000 | 2031.59 |
1679529600000 | 2026.93 |
1679616000000 | 1977.38 |
1679875200000 | 2002.26 |
1679961600000 | 1994.88 |
1680048000000 | 2015.75 |
1680134400000 | 2044.81 |
1680220800000 | 2043.11 |
1680480000000 | 2043.78 |
1680566400000 | 2043.11 |
1680652800000 | 2035.01 |
1680739200000 | 2053.4699 |
1681171200000 | 2069.71 |
1681257600000 | 2076.9899 |
1681344000000 | 2077.31 |
1681430400000 | 2085.59 |
1681689600000 | 2078 |
1681776000000 | 2087.09 |
1681862400000 | 2095.01 |
1681948800000 | 2084.36 |
1682035200000 | 2085.48 |
1682294400000 | 2091.1 |
1682380800000 | 2074.15 |
1682467200000 | 2075.92 |
1682553600000 | 2085.13 |
1682640000000 | 2091.2399 |
1682899200000 | 2091.2399 |
1682985600000 | 2055.44 |
1683072000000 | 2064.37 |
1683158400000 | 2047.77 |
1683244800000 | 2085.4699 |
1683504000000 | 2090.54 |
1683590400000 | 2084.7399 |
1683676800000 | 2078.11 |
1683763200000 | 2072.17 |
1683849600000 | 2080.87 |
1684108800000 | 2089.88 |
1684195200000 | 2075.87 |
1684281600000 | 2074.65 |
1684368000000 | 2089.39 |
1684454400000 | 2106.7399 |
1684713600000 | 2113.7 |
1684800000000 | 2122.36 |
1684886400000 | 2091.8 |
1684972800000 | 2077.21 |
1685059200000 | 2091.26 |
1685318400000 | 2091.56 |
1685404800000 | 2082.56 |
1685491200000 | 2056.25 |
1685577600000 | 2072.17 |
1685664000000 | 2116.38 |
1685923200000 | 2109.9899 |
1686009600000 | 2118.35 |
1686096000000 | 2112.2 |
1686182400000 | 2116.83 |
1686268800000 | 2109.04 |
1686528000000 | 2114.35 |
1686614400000 | 2120.02 |
1686700800000 | 2134.05 |
1686787200000 | 2125.4699 |
1686873600000 | 2129.06 |
1687132800000 | 2115.55 |
1687219200000 | 2107.34 |
1687305600000 | 2095.5 |
1687392000000 | 2078.93 |
1687478400000 | 2073.31 |
1687737600000 | 2081.11 |
1687824000000 | 2094.79 |
1687910400000 | 2107.86 |
1687996800000 | 2112.01 |
1688083200000 | 2127.21 |
1688342400000 | 2139.37 |
1688428800000 | 2145.85 |
1688515200000 | 2130.4699 |
1688601600000 | 2082.79 |
1688688000000 | 2088.29 |
1688947200000 | 2090.15 |
1689033600000 | 2107.09 |
1689120000000 | 2130.9699 |
1689206400000 | 2132.9 |
1689292800000 | 2123.42 |
1689552000000 | 2119.26 |
1689638400000 | 2124.67 |
1689724800000 | 2127.69 |
1689811200000 | 2147.86 |
1689897600000 | 2152.9699 |
1690156800000 | 2157.7 |
1690243200000 | 2164.42 |
1690329600000 | 2156.2199 |
1690416000000 | 2178.52 |
1690502400000 | 2174.53 |
1690761600000 | 2169.46 |
1690848000000 | 2142.6 |
1690934400000 | 2115.7399 |
1691020800000 | 2108.71 |
1691107200000 | 2131.98 |
1691366400000 | 2134.38 |
1691452800000 | 2117.01 |
1691539200000 | 2128.7199 |
1691625600000 | 2145.7 |
1691712000000 | 2129.16 |
1691971200000 | 2130.7399 |
1692057600000 | 2111.86 |
1692144000000 | 2105.79 |
1692230400000 | 2094.81 |
1692316800000 | 2087.55 |
1692576000000 | 2089.12 |
1692662400000 | 2096.2199 |
1692748800000 | 2097.08 |
1692835200000 | 2092.83 |
1692921600000 | 2097.71 |
1693180800000 | 2117.06 |
1693267200000 | 2147.09 |
1693353600000 | 2136.43 |
1693440000000 | 2132.35 |
1693526400000 | 2127.43 |
1693785600000 | 2117.83 |
1693872000000 | 2111.94 |
1693958400000 | 2107.13 |
1694044800000 | 2110.03 |
1694131200000 | 2118.86 |
1694390400000 | 2133.83 |
1694476800000 | 2136.98 |
1694563200000 | 2138.57 |
1694649600000 | 2164.76 |
1694736000000 | 2173.77 |
1694995200000 | 2152.34 |
1695081600000 | 2165.14 |
1695168000000 | 2187.79 |
1695254400000 | 2168.9899 |
1695340800000 | 2153.13 |
1695600000000 | 2132.2 |
1695686400000 | 2122.54 |
1695772800000 | 2076.65 |
1695859200000 | 2084.7399 |
1695945600000 | 2090.33 |
1696204800000 | 2063.11 |
1696291200000 | 2041.79 |
1696377600000 | 2038.6 |
1696464000000 | 2046.51 |
1696550400000 | 2065.7 |
1696809600000 | 2056.38 |
1696896000000 | 2087.5 |
1696982400000 | 2093.65 |
1697068800000 | 2087.45 |
1697155200000 | 2066.04 |
1697414400000 | 2074.3 |
1697500800000 | 2067.76 |
1697587200000 | 2050.71 |
1697673600000 | 2029.67 |
1697760000000 | 1995.02 |
1698019200000 | 1988.91 |
1698105600000 | 1988.46 |
1698192000000 | 1986.47 |
1698278400000 | 1980.46 |
1698364800000 | 1964.16 |
1698624000000 | 1974.5 |
1698710400000 | 1988.84 |
1698796800000 | 2001.79 |
1698883200000 | 2034.74 |
1698969600000 | 2046.43 |
1699228800000 | 2039.2 |
1699315200000 | 2027.77 |
1699401600000 | 2033.8 |
1699488000000 | 2048.98 |
1699574400000 | 2034.61 |
1699833600000 | 2049.98 |
1699920000000 | 2076.96 |
1700006400000 | 2078.86 |
1700092800000 | 2072.18 |
1700179200000 | 2093.51 |
1700438400000 | 2095.44 |
1700524800000 | 2076.19 |
1700611200000 | 2081.02 |
1700697600000 | 2084.94 |
1700784000000 | 2096.2199 |
1701043200000 | 2090.68 |
1701129600000 | 2089.82 |
1701216000000 | 2099.13 |
1701302400000 | 2127.34 |
1701388800000 | 2142.59 |
1701648000000 | 2151.94 |
1701734400000 | 2166.4699 |
1701820800000 | 2184.87 |
1701907200000 | 2187.65 |
1701993600000 | 2201.23 |
1702252800000 | 2204.9 |
1702339200000 | 2197.9899 |
1702425600000 | 2191.17 |
1702512000000 | 2206.4 |
1702598400000 | 2209.14 |
1702857600000 | 2197.45 |
1702944000000 | 2200.15 |
1703030400000 | 2204.2199 |
1703116800000 | 2194.5 |
1703203200000 | 2203.11 |
1703635200000 | 2208.1 |
1703721600000 | 2198.67 |
1703808000000 | 2198.8 |
EURO STOXX Select Dividend 30 | EURO STOXX | |
---|---|---|
2017 | 10.309957944117 | 13.592837929019 |
2018 | -10.422190795664 | -12.220245117224 |
2019 | 23.127020542272 | 27.605865170912 |
2020 | -17.70941072356 | 0.82450264671987 |
2021 | 25.135185404369 | 23.57417769332 |
2022 | -13.088589664316 | -11.799919763719 |
2023 | 5.5610637919767 | 19.78872587645 |
2024 | 11.51415033567 | 26.037393750047 |
Methodology
The index universe is the relevant benchmark index. Only dividend-paying companies are eligible and those stocks must have a non-negative historical five-year dividend-per-share (DPS) growth rate and a defined dividend to EPS ratio. For the selection, components are sorted by an outperformance factor to their home market and ranked accordingly. A minimum liquidity level and a buffer rule are applied. Detailed index methodology, including information on the outperformance factor and the dividend to EPS ratio can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH0020751589 | SD3E | SD3E INDEX | .SD3E |
Net Return EUR | CH0020751605 | SD3T | SD3T INDEX | .SD3T |
Price USD | CH0020751639 | SD3K | SD3K INDEX | .SD3K |
Net Return USD | CH0020751647 | SD3U | SD3U INDEX | .SD3U |
Gross Return EUR | CH0102792253 | SD3GT | SD3GT INDEX | .SD3GT |
Gross Return USD | CH0147789777 | SD3GU | SD3GU INDEX | .SD3GU |
Gross Return AUD | CH0271081454 | SD3AGU | .SD3AGU | |
Net Return AUD | CH0271081504 | SD3AU | .SD3AU | |
Price AUD | CH0271081553 | SD3AA | .SD3AA | |
Gross Return CAD | CH0271081462 | SD3CGU | .SD3CGU | |
Net Return CAD | CH0271081512 | SD3CU | .SD3CU | |
Price CAD | CH0271081561 | SD3CC | .SD3CC | |
Gross Return CHF | CH0271081470 | SD3CGD | .SD3CGD | |
Net Return CHF | CH0271081520 | SD3CHD | .SD3CHD | |
Price CHF | CH0271081579 | SD3CHC | .SD3CHC | |
Gross Return GBP | CH0271081488 | SD3GHB | .SD3GHB | |
Net Return GBP | CH0271081538 | SD3HB | .SD3HB | |
Price GBP | CH0271081587 | SD3GB | .SD3GB | |
Gross Return JPY | CH0271081496 | SD3GLP | .SD3GLP | |
Net Return JPY | CH0271081546 | SD3ELP | .SD3ELP | |
Price JPY | CH0271081595 | SD3JP | .SD3JP |
Quick Facts
Weighting | By indicated net dividend yield, i.e. a company's indicated annual dividend divided by the sum of all indicated annual dividends of companies in the index |
Cap Factor | Individual component weights are capped at 15% (10% for Global) |
No. of components | Global index: 100 North America index: 40 Eurozone, Europe, Asia/Pacific indices: 30 Nordic index: 20 EU Enlarged index: 15 |
Review frequency | Annually (March) |
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://qontigo.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
DIVIDEND INDICES
EURO STOXX Select Dividend 30
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
CREDIT AGRICOLE | Banks | France | 5.405% |
NN GROUP | Insurance | Netherlands | 5.155% |
ENDESA | Utilities | Spain | 5.047% |
ASR NEDERLAND NV | Insurance | Netherlands | 4.450% |
ORANGE | Telecommunications | France | 4.107% |
ASSICURAZIONI GENERALI | Insurance | Italy | 3.912% |
AGEAS | Insurance | Belgium | 3.765% |
MERCEDES-BENZ GROUP | Automobiles and Parts | Germany | 3.686% |
POSTE ITALIANE | Insurance | Italy | 3.681% |
AXA | Insurance | France | 3.679% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of January 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.