Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
DIVIDEND INDICES
EURO STOXX Select Dividend 30
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Select Dividend Indices are designed to measure the performance of the highest dividend-paying stocks relative to their home markets. Stocks are screened by defined historical non-negative dividend-per-share growth rates and dividend to earnings-per-share (EPS) ratios. The index family covers the North America, Europe, Asia/Pacific, Eurozone, EU Enlarged and Globalregions. The Global index is a roll-up of the European, North America and Asia/Pacific indices. The indices are derived from their respective benchmark index, such as the STOXX North America 600, STOXX Asia/Pacific 600, STOXX Europe 600, EURO STOXX and STOXX EU Enlarged TMI.
Key facts
- Components are weighted by their indicated annual net dividend yield, i.e. the largest dividend-yielding companies have the highest weight in the index
- Fixed component numbers and cap factors guarantee index diversification
- Liquidity screening ensures the index is suitable as an underlying for financial products
Descriptive Statistics
| Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| EURO STOXX Select Dividend 30 | N/A | 1.0 | 0.0 | 0.0 | 0.1 | 0.0 | 5.9 | 1.7 | 22.8 |
| EURO STOXX | 7,369.3 | 5,358.4 | 18.0 | 6.7 | 248.2 | 1.3 | 4.6 | 0.0 | 3.3 |
Supersector weighting (top 10)
| Insurance | 30.7 |
|---|---|
| Banks | 28.2 |
| Automobiles and Parts | 8.0 |
| Energy | 6.6 |
| Utilities | 6.2 |
| Personal Care, Drug and Grocery Stores | 5.4 |
| Industrial Goods and Services | 4.1 |
| Telecommunications | 3.3 |
| Chemicals | 3.2 |
| Health Care | 2.4 |
Country weighting
| Netherlands | 25.2 |
|---|---|
| France | 19.1 |
| Germany | 18.1 |
| Italy | 10.4 |
| Spain | 9.1 |
| Belgium | 7.8 |
| Finland | 4.6 |
| Austria | 3.4 |
| Portugal | 2.4 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| EURO STOXX Select Dividend 30 | -2.6 | 3.6 | 14.1 | -14.0 | -18.7 | N/A | N/A | 14.2 | -5.0 | -4.1 |
| EURO STOXX | -3.3 | 5.3 | 17.2 | 5.8 | 28.4 | N/A | N/A | 17.4 | 1.9 | 5.2 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| EURO STOXX Select Dividend 30 | N/A | N/A | 10.8 | 15.9 | 21.1 | N/A | N/A | 1.0 | -0.5 | -0.3 |
| EURO STOXX | N/A | N/A | 11.8 | 16.8 | 19.6 | N/A | N/A | 1.4 | 0.0 | 0.2 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| EURO STOXX Select Dividend 30 | 0.8 | 0.8 | 0.8 | 0.9 | 0.9 | 6.4 | 7.6 | 7.2 | 7.7 | 8.4 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| EURO STOXX Select Dividend 30 | 0.6 | 0.7 | 0.7 | 0.8 | 1.0 | 1.2 | -0.3 | -0.4 | -1.0 | -1.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Price), all data as of October 31, 2024
DIVIDEND INDICES
EURO STOXX Select Dividend 30
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| EURO STOXX Select Dividend 30 | 8.9 | 8.5 | 8.5 | 8.5 | 0.8 | 5.7 | 0.5 | 14.7 |
| EURO STOXX | 16.5 | 13.6 | 14.6 | 13.4 | 1.7 | 3.0 | 1.1 | 19.8 |
Performance and annual returns
| EURO STOXX Select Dividend 30 | |
|---|---|
| 914976000000 | 1000 |
| 915408000000 | 1028.55 |
| 915494400000 | 1044.84 |
| 915580800000 | 1060.83 |
| 915667200000 | 1051.52 |
| 915753600000 | 1061.55 |
| 916012800000 | 1050.65 |
| 916099200000 | 1037.24 |
| 916185600000 | 991.82 |
| 916272000000 | 982.29 |
| 916358400000 | 983.96 |
| 916617600000 | 1004.42 |
| 916704000000 | 1002.73 |
| 916790400000 | 1021.88 |
| 916876800000 | 1015.87 |
| 916963200000 | 993.7 |
| 917222400000 | 986.58 |
| 917308800000 | 986.71 |
| 917395200000 | 996.53 |
| 917481600000 | 1001.07 |
| 917568000000 | 1009.65 |
| 917827200000 | 1009.3 |
| 917913600000 | 1015 |
| 918000000000 | 1023.34 |
| 918086400000 | 1024.5 |
| 918172800000 | 1025.01 |
| 918432000000 | 1029.69 |
| 918518400000 | 1009.33 |
| 918604800000 | 1002.14 |
| 918691200000 | 1017.94 |
| 918777600000 | 1023.96 |
| 919036800000 | 1026.06 |
| 919123200000 | 1025.28 |
| 919209600000 | 1008.68 |
| 919296000000 | 1009.42 |
| 919382400000 | 1016.02 |
| 919641600000 | 1026.09 |
| 919728000000 | 1037.47 |
| 919814400000 | 1030.16 |
| 919900800000 | 1023.69 |
| 919987200000 | 1025.72 |
| 920246400000 | 1021.35 |
| 920332800000 | 1031.14 |
| 920419200000 | 1023.07 |
| 920505600000 | 1031.69 |
| 920592000000 | 1046.7 |
| 920851200000 | 1040.72 |
| 920937600000 | 1036.36 |
| 921024000000 | 1037.46 |
| 921110400000 | 1044.8 |
| 921196800000 | 1045.36 |
| 921456000000 | 1056.13 |
| 921542400000 | 1066.39 |
| 921628800000 | 1068.37 |
| 921715200000 | 1066.01 |
| 921801600000 | 1084.78 |
| 922060800000 | 1073.74 |
| 922147200000 | 1064.25 |
| 922233600000 | 1047.53 |
| 922320000000 | 1064.56 |
| 922406400000 | 1057.27 |
| 922665600000 | 1058.02 |
| 922752000000 | 1061.41 |
| 922838400000 | 1069.28 |
| 922924800000 | 1069.9 |
| 923356800000 | 1071.56 |
| 923443200000 | 1072.07 |
| 923529600000 | 1076.78 |
| 923616000000 | 1078.76 |
| 923875200000 | 1075.67 |
| 923961600000 | 1104.31 |
| 924048000000 | 1118.26 |
| 924134400000 | 1126.85 |
| 924220800000 | 1136.85 |
| 924480000000 | 1155.63 |
| 924566400000 | 1135.51 |
| 924652800000 | 1141.15 |
| 924739200000 | 1142.42 |
| 924825600000 | 1144.19 |
| 925084800000 | 1139.44 |
| 925171200000 | 1155.4 |
| 925257600000 | 1145.54 |
| 925344000000 | 1146.69 |
| 925430400000 | 1155.57 |
| 925689600000 | 1154.32 |
| 925776000000 | 1160.18 |
| 925862400000 | 1150.31 |
| 925948800000 | 1152.04 |
| 926035200000 | 1156.95 |
| 926294400000 | 1140.96 |
| 926380800000 | 1143.25 |
| 926467200000 | 1142.92 |
| 926553600000 | 1148.43 |
| 926640000000 | 1131.26 |
| 926899200000 | 1110.69 |
| 926985600000 | 1115.69 |
| 927072000000 | 1124.2 |
| 927158400000 | 1137.04 |
| 927244800000 | 1146.19 |
| 927590400000 | 1140.38 |
| 927676800000 | 1138.26 |
| 927763200000 | 1131.36 |
| 927849600000 | 1121.68 |
| 928108800000 | 1131.57 |
| 928195200000 | 1130.59 |
| 928281600000 | 1128.88 |
| 928368000000 | 1127.86 |
| 928454400000 | 1135.99 |
| 928713600000 | 1140.55 |
| 928800000000 | 1146.69 |
| 928886400000 | 1151.49 |
| 928972800000 | 1154.64 |
| 929059200000 | 1157.63 |
| 929318400000 | 1145.79 |
| 929404800000 | 1154.9 |
| 929491200000 | 1154.69 |
| 929577600000 | 1156.99 |
| 929664000000 | 1161.41 |
| 929923200000 | 1163.1 |
| 930009600000 | 1161.32 |
| 930096000000 | 1148.65 |
| 930182400000 | 1140.1 |
| 930268800000 | 1131.9 |
| 930528000000 | 1133.71 |
| 930614400000 | 1136.68 |
| 930700800000 | 1135.53 |
| 930787200000 | 1131.53 |
| 930873600000 | 1135.96 |
| 931132800000 | 1147.62 |
| 931219200000 | 1153.46 |
| 931305600000 | 1152.54 |
| 931392000000 | 1153.96 |
| 931478400000 | 1154.95 |
| 931737600000 | 1159.78 |
| 931824000000 | 1157.31 |
| 931910400000 | 1167.11 |
| 931996800000 | 1178.92 |
| 932083200000 | 1173.87 |
| 932342400000 | 1173.62 |
| 932428800000 | 1157.51 |
| 932515200000 | 1147.29 |
| 932601600000 | 1136.58 |
| 932688000000 | 1127.8 |
| 932947200000 | 1107.44 |
| 933033600000 | 1119.49 |
| 933120000000 | 1126.46 |
| 933206400000 | 1114.55 |
| 933292800000 | 1133.65 |
| 933552000000 | 1131.84 |
| 933638400000 | 1135.22 |
| 933724800000 | 1136.32 |
| 933811200000 | 1130.21 |
| 933897600000 | 1130.98 |
| 934156800000 | 1140.44 |
| 934243200000 | 1118.58 |
| 934329600000 | 1125.53 |
| 934416000000 | 1145.89 |
| 934502400000 | 1159.12 |
| 934761600000 | 1165.11 |
| 934848000000 | 1166.83 |
| 934934400000 | 1161.31 |
| 935020800000 | 1149.93 |
| 935107200000 | 1157.97 |
| 935366400000 | 1162.22 |
| 935452800000 | 1157.62 |
| 935539200000 | 1170.14 |
| 935625600000 | 1167.32 |
| 935712000000 | 1168.03 |
| 935971200000 | 1170.85 |
| 936057600000 | 1159.32 |
| 936144000000 | 1164.02 |
| 936230400000 | 1150.54 |
| 936316800000 | 1167.99 |
| 936576000000 | 1179.08 |
| 936662400000 | 1176.35 |
| 936748800000 | 1179.56 |
| 936835200000 | 1186.06 |
| 936921600000 | 1194.88 |
| 937180800000 | 1191.58 |
| 937267200000 | 1196.08 |
| 937353600000 | 1190.67 |
| 937440000000 | 1180.93 |
| 937526400000 | 1175.77 |
| 937785600000 | 1174.55 |
| 937872000000 | 1167.13 |
| 937958400000 | 1159.75 |
| 938044800000 | 1156 |
| 938131200000 | 1147.56 |
| 938390400000 | 1154.4 |
| 938476800000 | 1148.19 |
| 938563200000 | 1149.7 |
| 938649600000 | 1149.44 |
| 938736000000 | 1149.28 |
| 938995200000 | 1162.94 |
| 939081600000 | 1158.39 |
| 939168000000 | 1155.1 |
| 939254400000 | 1154.08 |
| 939340800000 | 1148.93 |
| 939600000000 | 1149.53 |
| 939686400000 | 1142.41 |
| 939772800000 | 1138.59 |
| 939859200000 | 1142.57 |
| 939945600000 | 1127.68 |
| 940204800000 | 1118.48 |
| 940291200000 | 1132.11 |
| 940377600000 | 1128.65 |
| 940464000000 | 1123.27 |
| 940550400000 | 1125.13 |
| 940809600000 | 1123.82 |
| 940896000000 | 1132.1 |
| 940982400000 | 1125.14 |
| 941068800000 | 1140.76 |
| 941155200000 | 1139.4 |
| 941414400000 | 1140.19 |
| 941500800000 | 1135.56 |
| 941587200000 | 1139.45 |
| 941673600000 | 1144.19 |
| 941760000000 | 1146.82 |
| 942019200000 | 1141.96 |
| 942105600000 | 1139.3 |
| 942192000000 | 1147.74 |
| 942278400000 | 1148.67 |
| 942364800000 | 1142.67 |
| 942624000000 | 1142.93 |
| 942710400000 | 1159.52 |
| 942796800000 | 1169.01 |
| 942883200000 | 1180.44 |
| 942969600000 | 1171.74 |
| 943228800000 | 1161.23 |
| 943315200000 | 1167.11 |
| 943401600000 | 1168.05 |
| 943488000000 | 1193.85 |
| 943574400000 | 1187.58 |
| 943833600000 | 1199.14 |
| 943920000000 | 1192.89 |
| 944006400000 | 1201.14 |
| 944092800000 | 1224.69 |
| 944179200000 | 1256.83 |
| 944438400000 | 1262.76 |
| 944524800000 | 1249.04 |
| 944611200000 | 1246.18 |
| 944697600000 | 1242.8 |
| 944784000000 | 1246.16 |
| 945043200000 | 1252.39 |
| 945129600000 | 1266.09 |
| 945216000000 | 1283.39 |
| 945302400000 | 1317.45 |
| 945388800000 | 1321.26 |
| 945648000000 | 1328.67 |
| 945734400000 | 1307.35 |
| 945820800000 | 1319.54 |
| 945907200000 | 1338.02 |
| 945993600000 | 1343.81 |
| 946252800000 | 1383.51 |
| 946339200000 | 1393.39 |
| 946425600000 | 1400.96 |
| 946512000000 | 1395.57 |
| 946857600000 | 1393.23 |
| 946944000000 | 1370.09 |
| 947030400000 | 1361.86 |
| 947116800000 | 1372.1 |
| 947203200000 | 1393.79 |
| 947462400000 | 1397.63 |
| 947548800000 | 1393.75 |
| 947635200000 | 1385.5 |
| 947721600000 | 1384.42 |
| 947808000000 | 1394.55 |
| 948067200000 | 1400.34 |
| 948153600000 | 1388.12 |
| 948240000000 | 1370.57 |
| 948326400000 | 1364.7 |
| 948412800000 | 1354.39 |
| 948672000000 | 1344.28 |
| 948758400000 | 1324.46 |
| 948844800000 | 1315.02 |
| 948931200000 | 1320.55 |
| 949017600000 | 1312.7 |
| 949276800000 | 1297.97 |
| 949363200000 | 1304.01 |
| 949449600000 | 1314.59 |
| 949536000000 | 1327.25 |
| 949622400000 | 1322.5 |
| 949881600000 | 1323.89 |
| 949968000000 | 1331.77 |
| 950054400000 | 1323.96 |
| 950140800000 | 1332.84 |
| 950227200000 | 1326.97 |
| 950486400000 | 1315.36 |
| 950572800000 | 1311.92 |
| 950659200000 | 1317.15 |
| 950745600000 | 1317.86 |
| 950832000000 | 1310.44 |
| 951091200000 | 1296.85 |
| 951177600000 | 1288.67 |
| 951264000000 | 1302.79 |
| 951350400000 | 1300.62 |
| 951436800000 | 1307.6 |
| 951696000000 | 1316.96 |
| 951782400000 | 1330.69 |
| 951868800000 | 1337.34 |
| 951955200000 | 1352.78 |
| 952041600000 | 1337.52 |
| 952300800000 | 1372.84 |
| 952387200000 | 1347.83 |
| 952473600000 | 1344.62 |
| 952560000000 | 1345.25 |
| 952646400000 | 1337.19 |
| 952905600000 | 1317.62 |
| 952992000000 | 1336.51 |
| 953078400000 | 1320.93 |
| 953164800000 | 1360.07 |
| 953251200000 | 1362.65 |
| 953510400000 | 1370.73 |
| 953596800000 | 1374.44 |
| 953683200000 | 1369.8 |
| 953769600000 | 1367.37 |
| 953856000000 | 1377.99 |
| 954115200000 | 1386.47 |
| 954201600000 | 1375.79 |
| 954288000000 | 1384.76 |
| 954374400000 | 1375.3 |
| 954460800000 | 1384.56 |
| 954720000000 | 1386.85 |
| 954806400000 | 1428.77 |
| 954892800000 | 1399.7 |
| 954979200000 | 1401.85 |
| 955065600000 | 1398.71 |
| 955324800000 | 1402.97 |
| 955411200000 | 1397.76 |
| 955497600000 | 1401.58 |
| 955584000000 | 1394.54 |
| 955670400000 | 1385.07 |
| 955929600000 | 1356.98 |
| 956016000000 | 1368.97 |
| 956102400000 | 1368.2 |
| 956188800000 | 1377.9 |
| 956620800000 | 1387.89 |
| 956707200000 | 1389.23 |
| 956793600000 | 1383.67 |
| 956880000000 | 1394.18 |
| 957225600000 | 1391.5 |
| 957312000000 | 1395.45 |
| 957398400000 | 1398.86 |
| 957484800000 | 1410.07 |
| 957744000000 | 1413.36 |
| 957830400000 | 1426.99 |
| 957916800000 | 1434.06 |
| 958003200000 | 1425.69 |
| 958089600000 | 1428.81 |
| 958348800000 | 1423.28 |
| 958435200000 | 1441.12 |
| 958521600000 | 1441.11 |
| 958608000000 | 1455.75 |
| 958694400000 | 1439.87 |
| 958953600000 | 1427.38 |
| 959040000000 | 1429.08 |
| 959126400000 | 1407.16 |
| 959212800000 | 1416.95 |
| 959299200000 | 1399.93 |
| 959558400000 | 1400.85 |
| 959644800000 | 1400.28 |
| 959731200000 | 1391.24 |
| 959817600000 | 1406.13 |
| 959904000000 | 1413.65 |
| 960163200000 | 1413.41 |
| 960249600000 | 1414.31 |
| 960336000000 | 1413.7 |
| 960422400000 | 1422.9 |
| 960508800000 | 1428.39 |
| 960768000000 | 1428.49 |
| 960854400000 | 1431.63 |
| 960940800000 | 1424.51 |
| 961027200000 | 1417.1 |
| 961113600000 | 1432.31 |
| 961372800000 | 1413.2 |
| 961459200000 | 1411.69 |
| 961545600000 | 1400.76 |
| 961632000000 | 1393.59 |
| 961718400000 | 1393.5 |
| 961977600000 | 1394.89 |
| 962064000000 | 1391.64 |
| 962150400000 | 1391.21 |
| 962236800000 | 1378.37 |
| 962323200000 | 1395.51 |
| 962582400000 | 1402.82 |
| 962668800000 | 1408.46 |
| 962755200000 | 1410.23 |
| 962841600000 | 1411.22 |
| 962928000000 | 1416.38 |
| 963187200000 | 1415.91 |
| 963273600000 | 1418.29 |
| 963360000000 | 1433.16 |
| 963446400000 | 1430.85 |
| 963532800000 | 1428.41 |
| 963792000000 | 1428.79 |
| 963878400000 | 1418.88 |
| 963964800000 | 1414.51 |
| 964051200000 | 1424.2 |
| 964137600000 | 1423.7 |
| 964396800000 | 1427.09 |
| 964483200000 | 1422.96 |
| 964569600000 | 1430.79 |
| 964656000000 | 1422.54 |
| 964742400000 | 1422.9 |
| 965001600000 | 1424.98 |
| 965088000000 | 1427.37 |
| 965174400000 | 1434.69 |
| 965260800000 | 1426.37 |
| 965347200000 | 1430.78 |
| 965606400000 | 1445.24 |
| 965692800000 | 1440.99 |
| 965779200000 | 1461.7 |
| 965865600000 | 1459.5 |
| 965952000000 | 1472.21 |
| 966211200000 | 1482.14 |
| 966297600000 | 1486.48 |
| 966384000000 | 1491.84 |
| 966470400000 | 1489.48 |
| 966556800000 | 1495.61 |
| 966816000000 | 1501.99 |
| 966902400000 | 1509.29 |
| 966988800000 | 1514.76 |
| 967075200000 | 1508.26 |
| 967161600000 | 1510.15 |
| 967420800000 | 1515.96 |
| 967507200000 | 1517.52 |
| 967593600000 | 1519.29 |
| 967680000000 | 1509.96 |
| 967766400000 | 1515.42 |
| 968025600000 | 1514.93 |
| 968112000000 | 1516.52 |
| 968198400000 | 1525.97 |
| 968284800000 | 1530.85 |
| 968371200000 | 1530.85 |
| 968630400000 | 1539.86 |
| 968716800000 | 1537.02 |
| 968803200000 | 1506.9 |
| 968889600000 | 1513.81 |
| 968976000000 | 1518.33 |
| 969235200000 | 1515.46 |
| 969321600000 | 1500.99 |
| 969408000000 | 1492.31 |
| 969494400000 | 1477.01 |
| 969580800000 | 1474.59 |
| 969840000000 | 1487.77 |
| 969926400000 | 1490.95 |
| 970012800000 | 1505.94 |
| 970099200000 | 1513.27 |
| 970185600000 | 1532.8 |
| 970444800000 | 1534.49 |
| 970531200000 | 1539.53 |
| 970617600000 | 1538.93 |
| 970704000000 | 1542.17 |
| 970790400000 | 1536.58 |
| 971049600000 | 1525.61 |
| 971136000000 | 1538.51 |
| 971222400000 | 1518 |
| 971308800000 | 1510.64 |
| 971395200000 | 1503.5 |
| 971654400000 | 1504.06 |
| 971740800000 | 1505.69 |
| 971827200000 | 1485.88 |
| 971913600000 | 1503.64 |
| 972000000000 | 1496.28 |
| 972259200000 | 1495.66 |
| 972345600000 | 1515.37 |
| 972432000000 | 1515.52 |
| 972518400000 | 1517.91 |
| 972604800000 | 1531.98 |
| 972864000000 | 1541.65 |
| 972950400000 | 1557.45 |
| 973036800000 | 1560.29 |
| 973123200000 | 1553.53 |
| 973209600000 | 1558.16 |
| 973468800000 | 1574.59 |
| 973555200000 | 1580.23 |
| 973641600000 | 1579.75 |
| 973728000000 | 1572.6 |
| 973814400000 | 1570.86 |
| 974073600000 | 1556.65 |
| 974160000000 | 1581.11 |
| 974246400000 | 1584.18 |
| 974332800000 | 1588.1 |
| 974419200000 | 1591.7 |
| 974678400000 | 1583.76 |
| 974764800000 | 1588.04 |
| 974851200000 | 1576.86 |
| 974937600000 | 1580.21 |
| 975024000000 | 1594.77 |
| 975283200000 | 1602.98 |
| 975369600000 | 1612.39 |
| 975456000000 | 1614.33 |
| 975542400000 | 1600.76 |
| 975628800000 | 1609.06 |
| 975888000000 | 1593.4 |
| 975974400000 | 1608.95 |
| 976060800000 | 1612.49 |
| 976147200000 | 1599.62 |
| 976233600000 | 1594.58 |
| 976492800000 | 1608.29 |
| 976579200000 | 1602.89 |
| 976665600000 | 1590.92 |
| 976752000000 | 1577.65 |
| 976838400000 | 1564.04 |
| 977097600000 | 1573.19 |
| 977184000000 | 1595.92 |
| 977270400000 | 1586.34 |
| 977356800000 | 1595.96 |
| 977443200000 | 1604.97 |
| 977875200000 | 1630.75 |
| 977961600000 | 1640.92 |
| 978048000000 | 1637.66 |
| 978393600000 | 1641.92 |
| 978480000000 | 1626.06 |
| 978566400000 | 1640.37 |
| 978652800000 | 1637.44 |
| 978912000000 | 1630.29 |
| 978998400000 | 1616.3 |
| 979084800000 | 1607.3 |
| 979171200000 | 1611.72 |
| 979257600000 | 1611.17 |
| 979516800000 | 1609.93 |
| 979603200000 | 1601.26 |
| 979689600000 | 1620.09 |
| 979776000000 | 1624.13 |
| 979862400000 | 1618.24 |
| 980121600000 | 1623.9 |
| 980208000000 | 1627.62 |
| 980294400000 | 1633.62 |
| 980380800000 | 1646.98 |
| 980467200000 | 1641.09 |
| 980726400000 | 1640.04 |
| 980812800000 | 1660.26 |
| 980899200000 | 1675.34 |
| 980985600000 | 1672.29 |
| 981072000000 | 1668.58 |
| 981331200000 | 1664.58 |
| 981417600000 | 1675.44 |
| 981504000000 | 1667.81 |
| 981590400000 | 1677.65 |
| 981676800000 | 1666.14 |
| 981936000000 | 1667.69 |
| 982022400000 | 1661.13 |
| 982108800000 | 1656.63 |
| 982195200000 | 1668.64 |
| 982281600000 | 1667.4 |
| 982540800000 | 1670.14 |
| 982627200000 | 1675.41 |
| 982713600000 | 1673.36 |
| 982800000000 | 1669.25 |
| 982886400000 | 1651.67 |
| 983145600000 | 1654.23 |
| 983232000000 | 1666.32 |
| 983318400000 | 1675.51 |
| 983404800000 | 1662.32 |
| 983491200000 | 1658.63 |
| 983750400000 | 1656.36 |
| 983836800000 | 1669.22 |
| 983923200000 | 1683.12 |
| 984009600000 | 1685.25 |
| 984096000000 | 1685.46 |
| 984355200000 | 1661.22 |
| 984441600000 | 1640.43 |
| 984528000000 | 1613.32 |
| 984614400000 | 1617.93 |
| 984700800000 | 1598.46 |
| 984960000000 | 1594.83 |
| 985046400000 | 1597.45 |
| 985132800000 | 1563.4 |
| 985219200000 | 1486.15 |
| 985305600000 | 1512.42 |
| 985564800000 | 1551.07 |
| 985651200000 | 1584.35 |
| 985737600000 | 1577.51 |
| 985824000000 | 1576.26 |
| 985910400000 | 1594.44 |
| 986169600000 | 1597.29 |
| 986256000000 | 1553.76 |
| 986342400000 | 1563.81 |
| 986428800000 | 1581.87 |
| 986515200000 | 1565.31 |
| 986774400000 | 1578.72 |
| 986860800000 | 1596.62 |
| 986947200000 | 1607.09 |
| 987033600000 | 1612.45 |
| 987465600000 | 1594.46 |
| 987552000000 | 1620.88 |
| 987638400000 | 1628.2 |
| 987724800000 | 1625.03 |
| 987984000000 | 1619.5 |
| 988070400000 | 1640.73 |
| 988156800000 | 1638.69 |
| 988243200000 | 1648.67 |
| 988329600000 | 1658.32 |
| 988588800000 | 1678.05 |
| 988761600000 | 1671.04 |
| 988848000000 | 1652.19 |
| 988934400000 | 1649.35 |
| 989193600000 | 1656.77 |
| 989280000000 | 1655.85 |
| 989366400000 | 1655.77 |
| 989452800000 | 1669.29 |
| 989539200000 | 1683.09 |
| 989798400000 | 1684.12 |
| 989884800000 | 1685.19 |
| 989971200000 | 1681.29 |
| 990057600000 | 1706.67 |
| 990144000000 | 1716.81 |
| 990403200000 | 1700.39 |
| 990489600000 | 1705.42 |
| 990576000000 | 1698.01 |
| 990662400000 | 1699.13 |
| 990748800000 | 1691.94 |
| 991008000000 | 1702.05 |
| 991094400000 | 1689.42 |
| 991180800000 | 1680.99 |
| 991267200000 | 1687.53 |
| 991353600000 | 1694.41 |
| 991612800000 | 1695.05 |
| 991699200000 | 1707.68 |
| 991785600000 | 1696.17 |
| 991872000000 | 1699.38 |
| 991958400000 | 1700.71 |
| 992217600000 | 1690.33 |
| 992304000000 | 1666 |
| 992390400000 | 1661.43 |
| 992476800000 | 1643.11 |
| 992563200000 | 1633.64 |
| 992822400000 | 1620.13 |
| 992908800000 | 1633.85 |
| 992995200000 | 1619.96 |
| 993081600000 | 1618.6 |
| 993168000000 | 1628.57 |
| 993427200000 | 1635.02 |
| 993513600000 | 1600.16 |
| 993600000000 | 1602.6 |
| 993686400000 | 1606.4 |
| 993772800000 | 1615.65 |
| 994032000000 | 1625.14 |
| 994118400000 | 1623.05 |
| 994204800000 | 1625.65 |
| 994291200000 | 1616.49 |
| 994377600000 | 1590.92 |
| 994636800000 | 1601.91 |
| 994723200000 | 1600.06 |
| 994809600000 | 1582.68 |
| 994896000000 | 1583.2 |
| 994982400000 | 1595.55 |
| 995241600000 | 1597.81 |
| 995328000000 | 1580.83 |
| 995414400000 | 1571.03 |
| 995500800000 | 1582.16 |
| 995587200000 | 1577.98 |
| 995846400000 | 1577.33 |
| 995932800000 | 1565.02 |
| 996019200000 | 1547.4 |
| 996105600000 | 1552.38 |
| 996192000000 | 1558.56 |
| 996451200000 | 1563.18 |
| 996537600000 | 1567.15 |
| 996624000000 | 1579.31 |
| 996710400000 | 1579.68 |
| 996796800000 | 1583.25 |
| 997056000000 | 1592.54 |
| 997142400000 | 1596.81 |
| 997228800000 | 1592.69 |
| 997315200000 | 1576.91 |
| 997401600000 | 1574.76 |
| 997660800000 | 1584.92 |
| 997747200000 | 1589.71 |
| 997833600000 | 1583.67 |
| 997920000000 | 1578.67 |
| 998006400000 | 1562.85 |
| 998265600000 | 1560.03 |
| 998352000000 | 1569.11 |
| 998438400000 | 1574.64 |
| 998524800000 | 1578.9 |
| 998611200000 | 1593.51 |
| 998870400000 | 1590.34 |
| 998956800000 | 1582.52 |
| 999043200000 | 1583.73 |
| 999129600000 | 1563.53 |
| 999216000000 | 1557.96 |
| 999475200000 | 1544.26 |
| 999561600000 | 1546.11 |
| 999648000000 | 1535.18 |
| 999734400000 | 1520.69 |
| 999820800000 | 1500.19 |
| 1000080000000 | 1473.88 |
| 1000166400000 | 1403.43 |
| 1000252800000 | 1386.14 |
| 1000339200000 | 1391.12 |
| 1000425600000 | 1343.7 |
| 1000684800000 | 1329.22 |
| 1000771200000 | 1317.69 |
| 1000857600000 | 1302.62 |
| 1000944000000 | 1240.93 |
| 1001030400000 | 1202.85 |
| 1001289600000 | 1252.68 |
| 1001376000000 | 1275.74 |
| 1001462400000 | 1296.14 |
| 1001548800000 | 1312.92 |
| 1001635200000 | 1343.08 |
| 1001894400000 | 1320.64 |
| 1001980800000 | 1324.98 |
| 1002067200000 | 1326.18 |
| 1002153600000 | 1356.53 |
| 1002240000000 | 1355.97 |
| 1002499200000 | 1355.47 |
| 1002585600000 | 1362.85 |
| 1002672000000 | 1393.82 |
| 1002758400000 | 1418.52 |
| 1002844800000 | 1422.65 |
| 1003104000000 | 1407.52 |
| 1003190400000 | 1417.83 |
| 1003276800000 | 1439.3 |
| 1003363200000 | 1418.54 |
| 1003449600000 | 1403.77 |
| 1003708800000 | 1414.64 |
| 1003795200000 | 1443.55 |
| 1003881600000 | 1455.23 |
| 1003968000000 | 1436.17 |
| 1004054400000 | 1444 |
| 1004313600000 | 1433.91 |
| 1004400000000 | 1407.75 |
| 1004486400000 | 1427.36 |
| 1004572800000 | 1421.31 |
| 1004659200000 | 1414.31 |
| 1004918400000 | 1432.82 |
| 1005004800000 | 1423.62 |
| 1005091200000 | 1432.16 |
| 1005177600000 | 1456.43 |
| 1005264000000 | 1453.26 |
| 1005523200000 | 1434.71 |
| 1005609600000 | 1457.44 |
| 1005696000000 | 1474.52 |
| 1005782400000 | 1475.81 |
| 1005868800000 | 1481.97 |
| 1006128000000 | 1506.9 |
| 1006214400000 | 1502.12 |
| 1006300800000 | 1500.86 |
| 1006387200000 | 1515.73 |
| 1006473600000 | 1512.45 |
| 1006732800000 | 1513.66 |
| 1006819200000 | 1498.41 |
| 1006905600000 | 1490.19 |
| 1006992000000 | 1491.75 |
| 1007078400000 | 1498.42 |
| 1007337600000 | 1493.81 |
| 1007424000000 | 1510.37 |
| 1007510400000 | 1539.43 |
| 1007596800000 | 1541.73 |
| 1007683200000 | 1534.79 |
| 1007942400000 | 1522.98 |
| 1008028800000 | 1511.95 |
| 1008115200000 | 1497.88 |
| 1008201600000 | 1480.65 |
| 1008288000000 | 1468.96 |
| 1008547200000 | 1493.57 |
| 1008633600000 | 1491.47 |
| 1008720000000 | 1483.28 |
| 1008806400000 | 1488.62 |
| 1008892800000 | 1509.84 |
| 1009152000000 | 1508.76 |
| 1009411200000 | 1520.16 |
| 1009497600000 | 1528.84 |
| 1009929600000 | 1527.26 |
| 1010016000000 | 1546.3 |
| 1010102400000 | 1549.4 |
| 1010361600000 | 1553.84 |
| 1010448000000 | 1555.76 |
| 1010534400000 | 1553.15 |
| 1010620800000 | 1537.85 |
| 1010707200000 | 1544.07 |
| 1010966400000 | 1530.46 |
| 1011052800000 | 1539.74 |
| 1011139200000 | 1534.13 |
| 1011225600000 | 1547.49 |
| 1011312000000 | 1551.42 |
| 1011571200000 | 1540.83 |
| 1011657600000 | 1549.76 |
| 1011744000000 | 1553.55 |
| 1011830400000 | 1564.26 |
| 1011916800000 | 1571.87 |
| 1012176000000 | 1582.44 |
| 1012262400000 | 1581.93 |
| 1012348800000 | 1567.92 |
| 1012435200000 | 1586.67 |
| 1012521600000 | 1596.09 |
| 1012780800000 | 1595.24 |
| 1012867200000 | 1581.77 |
| 1012953600000 | 1557.15 |
| 1013040000000 | 1550.51 |
| 1013126400000 | 1557.32 |
| 1013385600000 | 1562.54 |
| 1013472000000 | 1573.06 |
| 1013558400000 | 1583.67 |
| 1013644800000 | 1600.26 |
| 1013731200000 | 1603.27 |
| 1013990400000 | 1593.83 |
| 1014076800000 | 1573.15 |
| 1014163200000 | 1569.33 |
| 1014249600000 | 1578.34 |
| 1014336000000 | 1571.15 |
| 1014595200000 | 1579.65 |
| 1014681600000 | 1591.46 |
| 1014768000000 | 1597.21 |
| 1014854400000 | 1596.3 |
| 1014940800000 | 1607.1 |
| 1015200000000 | 1630.97 |
| 1015286400000 | 1624.32 |
| 1015372800000 | 1622.37 |
| 1015459200000 | 1631.6 |
| 1015545600000 | 1647.61 |
| 1015804800000 | 1651.11 |
| 1015891200000 | 1643.16 |
| 1015977600000 | 1643.79 |
| 1016064000000 | 1646.05 |
| 1016150400000 | 1652.06 |
| 1016409600000 | 1661.78 |
| 1016496000000 | 1668.69 |
| 1016582400000 | 1656.85 |
| 1016668800000 | 1657.08 |
| 1016755200000 | 1670.7 |
| 1017014400000 | 1664.25 |
| 1017100800000 | 1665.86 |
| 1017187200000 | 1668.15 |
| 1017273600000 | 1685.78 |
| 1017705600000 | 1685.29 |
| 1017792000000 | 1681.65 |
| 1017878400000 | 1674.03 |
| 1017964800000 | 1678 |
| 1018224000000 | 1660.88 |
| 1018310400000 | 1661.04 |
| 1018396800000 | 1671.77 |
| 1018483200000 | 1661.29 |
| 1018569600000 | 1663.58 |
| 1018828800000 | 1669.13 |
| 1018915200000 | 1682.36 |
| 1019001600000 | 1680.23 |
| 1019088000000 | 1681.37 |
| 1019174400000 | 1686.22 |
| 1019433600000 | 1681.23 |
| 1019520000000 | 1675.53 |
| 1019606400000 | 1677.87 |
| 1019692800000 | 1664.48 |
| 1019779200000 | 1663.67 |
| 1020038400000 | 1660.66 |
| 1020124800000 | 1668.86 |
| 1020297600000 | 1669.32 |
| 1020384000000 | 1670.84 |
| 1020643200000 | 1664.49 |
| 1020729600000 | 1660.19 |
| 1020816000000 | 1684.24 |
| 1020902400000 | 1682.33 |
| 1020988800000 | 1676.83 |
| 1021248000000 | 1692.09 |
| 1021334400000 | 1705.38 |
| 1021420800000 | 1707.64 |
| 1021507200000 | 1699.57 |
| 1021593600000 | 1698.92 |
| 1021852800000 | 1689.55 |
| 1021939200000 | 1686.53 |
| 1022025600000 | 1684.54 |
| 1022112000000 | 1693.89 |
| 1022198400000 | 1693.71 |
| 1022457600000 | 1692.2 |
| 1022544000000 | 1694.18 |
| 1022630400000 | 1690.25 |
| 1022716800000 | 1678.32 |
| 1022803200000 | 1680.02 |
| 1023062400000 | 1672.77 |
| 1023148800000 | 1655.56 |
| 1023235200000 | 1661.23 |
| 1023321600000 | 1657.54 |
| 1023408000000 | 1637.91 |
| 1023667200000 | 1643.97 |
| 1023753600000 | 1651.25 |
| 1023840000000 | 1634.41 |
| 1023926400000 | 1621.11 |
| 1024012800000 | 1587.27 |
| 1024272000000 | 1608.52 |
| 1024358400000 | 1611.43 |
| 1024444800000 | 1591.59 |
| 1024531200000 | 1568.09 |
| 1024617600000 | 1564.4 |
| 1024876800000 | 1531.11 |
| 1024963200000 | 1543.37 |
| 1025049600000 | 1515.16 |
| 1025136000000 | 1521.75 |
| 1025222400000 | 1552.99 |
| 1025481600000 | 1556.71 |
| 1025568000000 | 1538.66 |
| 1025654400000 | 1517.35 |
| 1025740800000 | 1526.75 |
| 1025827200000 | 1543.9 |
| 1026086400000 | 1549.38 |
| 1026172800000 | 1548.64 |
| 1026259200000 | 1525.91 |
| 1026345600000 | 1490.2 |
| 1026432000000 | 1486.38 |
| 1026691200000 | 1444.31 |
| 1026777600000 | 1433.57 |
| 1026864000000 | 1449.08 |
| 1026950400000 | 1457.29 |
| 1027036800000 | 1425.42 |
| 1027296000000 | 1387.71 |
| 1027382400000 | 1360.78 |
| 1027468800000 | 1318.4 |
| 1027555200000 | 1338.5 |
| 1027641600000 | 1346.93 |
| 1027900800000 | 1392.09 |
| 1027987200000 | 1393.97 |
| 1028073600000 | 1402.01 |
| 1028160000000 | 1376.37 |
| 1028246400000 | 1373.37 |
| 1028505600000 | 1340.01 |
| 1028592000000 | 1361.87 |
| 1028678400000 | 1368.79 |
| 1028764800000 | 1395.38 |
| 1028851200000 | 1406.73 |
| 1029110400000 | 1391.45 |
| 1029196800000 | 1397.88 |
| 1029283200000 | 1389.16 |
| 1029369600000 | 1410.24 |
| 1029456000000 | 1415.46 |
| 1029715200000 | 1436.83 |
| 1029801600000 | 1428.06 |
| 1029888000000 | 1440.88 |
| 1029974400000 | 1451.42 |
| 1030060800000 | 1451.84 |
| 1030320000000 | 1441.57 |
| 1030406400000 | 1458.32 |
| 1030492800000 | 1430.72 |
| 1030579200000 | 1408.35 |
| 1030665600000 | 1419.75 |
| 1030924800000 | 1413.74 |
| 1031011200000 | 1376.26 |
| 1031097600000 | 1369.45 |
| 1031184000000 | 1362.14 |
| 1031270400000 | 1383.32 |
| 1031529600000 | 1369.38 |
| 1031616000000 | 1387.24 |
| 1031702400000 | 1408.66 |
| 1031788800000 | 1380.38 |
| 1031875200000 | 1365.33 |
| 1032134400000 | 1361.57 |
| 1032220800000 | 1355.31 |
| 1032307200000 | 1316.15 |
| 1032393600000 | 1299.24 |
| 1032480000000 | 1302.04 |
| 1032739200000 | 1262.96 |
| 1032825600000 | 1229.29 |
| 1032912000000 | 1238.04 |
| 1032998400000 | 1276.81 |
| 1033084800000 | 1271.15 |
| 1033344000000 | 1228.52 |
| 1033430400000 | 1243.29 |
| 1033516800000 | 1264.39 |
| 1033603200000 | 1253.62 |
| 1033689600000 | 1237.57 |
| 1033948800000 | 1217.35 |
| 1034035200000 | 1208.62 |
| 1034121600000 | 1194.53 |
| 1034208000000 | 1213.87 |
| 1034294400000 | 1257.79 |
| 1034553600000 | 1251.1 |
| 1034640000000 | 1292.72 |
| 1034726400000 | 1287 |
| 1034812800000 | 1311.26 |
| 1034899200000 | 1316.71 |
| 1035158400000 | 1318.51 |
| 1035244800000 | 1311.6 |
| 1035331200000 | 1287.59 |
| 1035417600000 | 1309.13 |
| 1035504000000 | 1299.39 |
| 1035763200000 | 1313.47 |
| 1035849600000 | 1280 |
| 1035936000000 | 1296.6 |
| 1036022400000 | 1323.55 |
| 1036108800000 | 1325.72 |
| 1036368000000 | 1358.36 |
| 1036454400000 | 1350.61 |
| 1036540800000 | 1342.07 |
| 1036627200000 | 1321.69 |
| 1036713600000 | 1318.36 |
| 1036972800000 | 1308.55 |
| 1037059200000 | 1317.29 |
| 1037145600000 | 1309.34 |
| 1037232000000 | 1331.17 |
| 1037318400000 | 1324.99 |
| 1037577600000 | 1331.5 |
| 1037664000000 | 1325.37 |
| 1037750400000 | 1324.68 |
| 1037836800000 | 1347.24 |
| 1037923200000 | 1343.53 |
| 1038182400000 | 1349.21 |
| 1038268800000 | 1338.74 |
| 1038355200000 | 1362.47 |
| 1038441600000 | 1370.51 |
| 1038528000000 | 1386.85 |
| 1038787200000 | 1390.01 |
| 1038873600000 | 1370.4 |
| 1038960000000 | 1359.26 |
| 1039046400000 | 1352.99 |
| 1039132800000 | 1345.72 |
| 1039392000000 | 1319.24 |
| 1039478400000 | 1328.1 |
| 1039564800000 | 1336.25 |
| 1039651200000 | 1321.75 |
| 1039737600000 | 1300.61 |
| 1039996800000 | 1317.37 |
| 1040083200000 | 1314.55 |
| 1040169600000 | 1299.02 |
| 1040256000000 | 1293.93 |
| 1040342400000 | 1301.81 |
| 1040601600000 | 1303.61 |
| 1040947200000 | 1282.82 |
| 1041206400000 | 1288.75 |
| 1041465600000 | 1336.58 |
| 1041552000000 | 1342.42 |
| 1041811200000 | 1345.12 |
| 1041897600000 | 1334.37 |
| 1041984000000 | 1322.27 |
| 1042070400000 | 1327.54 |
| 1042156800000 | 1330.46 |
| 1042416000000 | 1333.99 |
| 1042502400000 | 1342.39 |
| 1042588800000 | 1338.93 |
| 1042675200000 | 1346.47 |
| 1042761600000 | 1324.98 |
| 1043020800000 | 1325.07 |
| 1043107200000 | 1312.77 |
| 1043193600000 | 1308.66 |
| 1043280000000 | 1307.24 |
| 1043366400000 | 1299.67 |
| 1043625600000 | 1268.56 |
| 1043712000000 | 1260.96 |
| 1043798400000 | 1256.34 |
| 1043884800000 | 1267.78 |
| 1043971200000 | 1280.58 |
| 1044230400000 | 1291.91 |
| 1044316800000 | 1268.24 |
| 1044403200000 | 1276.74 |
| 1044489600000 | 1261.04 |
| 1044576000000 | 1248.05 |
| 1044835200000 | 1245.8 |
| 1044921600000 | 1262.17 |
| 1045008000000 | 1242.97 |
| 1045094400000 | 1243.37 |
| 1045180800000 | 1260.41 |
| 1045440000000 | 1266.11 |
| 1045526400000 | 1276.64 |
| 1045612800000 | 1268.37 |
| 1045699200000 | 1263.65 |
| 1045785600000 | 1273.57 |
| 1046044800000 | 1257.27 |
| 1046131200000 | 1224.15 |
| 1046217600000 | 1207.04 |
| 1046304000000 | 1220.92 |
| 1046390400000 | 1236.37 |
| 1046649600000 | 1230.07 |
| 1046736000000 | 1217.07 |
| 1046822400000 | 1200.7 |
| 1046908800000 | 1194.9 |
| 1046995200000 | 1194.95 |
| 1047254400000 | 1173.63 |
| 1047340800000 | 1166.92 |
| 1047427200000 | 1135.82 |
| 1047513600000 | 1170.54 |
| 1047600000000 | 1202.88 |
| 1047859200000 | 1214.27 |
| 1047945600000 | 1225.98 |
| 1048032000000 | 1241.92 |
| 1048118400000 | 1223.09 |
| 1048204800000 | 1255.06 |
| 1048464000000 | 1223.65 |
| 1048550400000 | 1235.5 |
| 1048636800000 | 1232.24 |
| 1048723200000 | 1224.01 |
| 1048809600000 | 1224.71 |
| 1049068800000 | 1205.25 |
| 1049155200000 | 1214.93 |
| 1049241600000 | 1239.54 |
| 1049328000000 | 1252.91 |
| 1049414400000 | 1259.24 |
| 1049673600000 | 1292.07 |
| 1049760000000 | 1279.92 |
| 1049846400000 | 1275.32 |
| 1049932800000 | 1266.95 |
| 1050019200000 | 1275.37 |
| 1050278400000 | 1278.94 |
| 1050364800000 | 1293.95 |
| 1050451200000 | 1291.48 |
| 1050537600000 | 1291.23 |
| 1050969600000 | 1294.21 |
| 1051056000000 | 1314.26 |
| 1051142400000 | 1299.37 |
| 1051228800000 | 1288.28 |
| 1051488000000 | 1299.15 |
| 1051574400000 | 1299.2 |
| 1051660800000 | 1300.56 |
| 1051747200000 | 1300.56 |
| 1051833600000 | 1307.3 |
| 1052092800000 | 1315.98 |
| 1052179200000 | 1337.16 |
| 1052265600000 | 1334.8 |
| 1052352000000 | 1312.51 |
| 1052438400000 | 1319.23 |
| 1052697600000 | 1320.7 |
| 1052784000000 | 1322.93 |
| 1052870400000 | 1326.03 |
| 1052956800000 | 1337.17 |
| 1053043200000 | 1332.46 |
| 1053302400000 | 1306.67 |
| 1053388800000 | 1309.9 |
| 1053475200000 | 1302.53 |
| 1053561600000 | 1310.33 |
| 1053648000000 | 1310.53 |
| 1053907200000 | 1307.12 |
| 1053993600000 | 1308.76 |
| 1054080000000 | 1321.27 |
| 1054166400000 | 1323.54 |
| 1054252800000 | 1333.75 |
| 1054512000000 | 1350.83 |
| 1054598400000 | 1352.27 |
| 1054684800000 | 1364.61 |
| 1054771200000 | 1357.36 |
| 1054857600000 | 1375.3 |
| 1055116800000 | 1367.39 |
| 1055203200000 | 1360.41 |
| 1055289600000 | 1372.64 |
| 1055376000000 | 1385.93 |
| 1055462400000 | 1376.39 |
| 1055721600000 | 1393.02 |
| 1055808000000 | 1400.04 |
| 1055894400000 | 1396.97 |
| 1055980800000 | 1379.19 |
| 1056067200000 | 1388.61 |
| 1056326400000 | 1370.49 |
| 1056412800000 | 1362.93 |
| 1056499200000 | 1372.43 |
| 1056585600000 | 1371.69 |
| 1056672000000 | 1377.24 |
| 1056931200000 | 1373.49 |
| 1057017600000 | 1356.9 |
| 1057104000000 | 1373.87 |
| 1057190400000 | 1380.83 |
| 1057276800000 | 1375.26 |
| 1057536000000 | 1402.89 |
| 1057622400000 | 1404.3 |
| 1057708800000 | 1393.78 |
| 1057795200000 | 1390 |
| 1057881600000 | 1400.91 |
| 1058140800000 | 1420.21 |
| 1058227200000 | 1416.26 |
| 1058313600000 | 1406.34 |
| 1058400000000 | 1408.21 |
| 1058486400000 | 1415.08 |
| 1058745600000 | 1404.23 |
| 1058832000000 | 1404.04 |
| 1058918400000 | 1402.96 |
| 1059004800000 | 1416.01 |
| 1059091200000 | 1406.18 |
| 1059350400000 | 1416.31 |
| 1059436800000 | 1403.13 |
| 1059523200000 | 1407.5 |
| 1059609600000 | 1407.02 |
| 1059696000000 | 1400.96 |
| 1059955200000 | 1399.71 |
| 1060041600000 | 1401.61 |
| 1060128000000 | 1389.9 |
| 1060214400000 | 1394.45 |
| 1060300800000 | 1398.34 |
| 1060560000000 | 1401.97 |
| 1060646400000 | 1403.76 |
| 1060732800000 | 1403.23 |
| 1060819200000 | 1421.8 |
| 1060905600000 | 1425.18 |
| 1061164800000 | 1433.25 |
| 1061251200000 | 1441.1 |
| 1061337600000 | 1443.02 |
| 1061424000000 | 1458.57 |
| 1061510400000 | 1461.3 |
| 1061769600000 | 1454.77 |
| 1061856000000 | 1445.85 |
| 1061942400000 | 1453.74 |
| 1062028800000 | 1454.11 |
| 1062115200000 | 1451.63 |
| 1062374400000 | 1467.76 |
| 1062460800000 | 1468.25 |
| 1062547200000 | 1479.29 |
| 1062633600000 | 1476.05 |
| 1062720000000 | 1470.93 |
| 1062979200000 | 1478.21 |
| 1063065600000 | 1462.45 |
| 1063152000000 | 1447.8 |
| 1063238400000 | 1452.49 |
| 1063324800000 | 1448.1 |
| 1063584000000 | 1446.95 |
| 1063670400000 | 1455.22 |
| 1063756800000 | 1465.27 |
| 1063843200000 | 1464.66 |
| 1063929600000 | 1461.63 |
| 1064188800000 | 1444.29 |
| 1064275200000 | 1437.91 |
| 1064361600000 | 1431.39 |
| 1064448000000 | 1421.59 |
| 1064534400000 | 1431.95 |
| 1064793600000 | 1426.83 |
| 1064880000000 | 1419.78 |
| 1064966400000 | 1430.66 |
| 1065052800000 | 1432.97 |
| 1065139200000 | 1455.34 |
| 1065398400000 | 1450.28 |
| 1065484800000 | 1443.59 |
| 1065571200000 | 1446.29 |
| 1065657600000 | 1460.85 |
| 1065744000000 | 1452.72 |
| 1066003200000 | 1460.8 |
| 1066089600000 | 1460.22 |
| 1066176000000 | 1473.85 |
| 1066262400000 | 1467.95 |
| 1066348800000 | 1466.66 |
| 1066608000000 | 1468.66 |
| 1066694400000 | 1474 |
| 1066780800000 | 1458.38 |
| 1066867200000 | 1458.84 |
| 1066953600000 | 1454.81 |
| 1067212800000 | 1459.91 |
| 1067299200000 | 1468.09 |
| 1067385600000 | 1473.67 |
| 1067472000000 | 1482.93 |
| 1067558400000 | 1486.97 |
| 1067817600000 | 1508.57 |
| 1067904000000 | 1510.34 |
| 1067990400000 | 1508.92 |
| 1068076800000 | 1506.72 |
| 1068163200000 | 1525.69 |
| 1068422400000 | 1526.29 |
| 1068508800000 | 1519.22 |
| 1068595200000 | 1525.03 |
| 1068681600000 | 1526.59 |
| 1068768000000 | 1529.33 |
| 1069027200000 | 1509.21 |
| 1069113600000 | 1506.74 |
| 1069200000000 | 1502.72 |
| 1069286400000 | 1496.5 |
| 1069372800000 | 1499.72 |
| 1069632000000 | 1513.14 |
| 1069718400000 | 1527.36 |
| 1069804800000 | 1524.42 |
| 1069891200000 | 1525.87 |
| 1069977600000 | 1527.77 |
| 1070236800000 | 1546.45 |
| 1070323200000 | 1550 |
| 1070409600000 | 1552.74 |
| 1070496000000 | 1549.77 |
| 1070582400000 | 1549.36 |
| 1070841600000 | 1548.53 |
| 1070928000000 | 1555.91 |
| 1071014400000 | 1549.14 |
| 1071100800000 | 1550.09 |
| 1071187200000 | 1554.63 |
| 1071446400000 | 1561.58 |
| 1071532800000 | 1557.67 |
| 1071619200000 | 1558.23 |
| 1071705600000 | 1563.65 |
| 1071792000000 | 1563.79 |
| 1072051200000 | 1557.3 |
| 1072137600000 | 1569.13 |
| 1072224000000 | 1568.9 |
| 1072656000000 | 1577.58 |
| 1072742400000 | 1581.37 |
| 1072828800000 | 1583.81 |
| 1073001600000 | 1600.95 |
| 1073260800000 | 1614.23 |
| 1073347200000 | 1613.52 |
| 1073433600000 | 1605.91 |
| 1073520000000 | 1613.75 |
| 1073606400000 | 1614.34 |
| 1073865600000 | 1622.85 |
| 1073952000000 | 1626.92 |
| 1074038400000 | 1644.61 |
| 1074124800000 | 1652.24 |
| 1074211200000 | 1661.71 |
| 1074470400000 | 1665.65 |
| 1074556800000 | 1655.58 |
| 1074643200000 | 1672.12 |
| 1074729600000 | 1675.31 |
| 1074816000000 | 1674.17 |
| 1075075200000 | 1666.3 |
| 1075161600000 | 1675.87 |
| 1075248000000 | 1677.93 |
| 1075334400000 | 1668.53 |
| 1075420800000 | 1662.86 |
| 1075680000000 | 1664.43 |
| 1075766400000 | 1659.2 |
| 1075852800000 | 1666.01 |
| 1075939200000 | 1665.68 |
| 1076025600000 | 1670.82 |
| 1076284800000 | 1680.21 |
| 1076371200000 | 1683.17 |
| 1076457600000 | 1690.18 |
| 1076544000000 | 1687.94 |
| 1076630400000 | 1683.86 |
| 1076889600000 | 1692.24 |
| 1076976000000 | 1696.28 |
| 1077062400000 | 1699.88 |
| 1077148800000 | 1714.56 |
| 1077235200000 | 1701.54 |
| 1077494400000 | 1712.33 |
| 1077580800000 | 1692.89 |
| 1077667200000 | 1690.25 |
| 1077753600000 | 1695.93 |
| 1077840000000 | 1707.37 |
| 1078099200000 | 1718.55 |
| 1078185600000 | 1733.89 |
| 1078272000000 | 1734.39 |
| 1078358400000 | 1749.58 |
| 1078444800000 | 1751.2 |
| 1078704000000 | 1763.53 |
| 1078790400000 | 1747.44 |
| 1078876800000 | 1751.32 |
| 1078963200000 | 1715.1 |
| 1079049600000 | 1715.91 |
| 1079308800000 | 1686.31 |
| 1079395200000 | 1684.17 |
| 1079481600000 | 1708.7 |
| 1079568000000 | 1695.86 |
| 1079654400000 | 1696.39 |
| 1079913600000 | 1673.91 |
| 1080000000000 | 1675.28 |
| 1080086400000 | 1675.19 |
| 1080172800000 | 1695.25 |
| 1080259200000 | 1697.89 |
| 1080518400000 | 1714.09 |
| 1080604800000 | 1688.66 |
| 1080691200000 | 1689.09 |
| 1080777600000 | 1711.43 |
| 1080864000000 | 1737.88 |
| 1081123200000 | 1741.79 |
| 1081209600000 | 1745.41 |
| 1081296000000 | 1740.35 |
| 1081382400000 | 1745.03 |
| 1081814400000 | 1756.78 |
| 1081900800000 | 1743.16 |
| 1081987200000 | 1738.4 |
| 1082073600000 | 1742.07 |
| 1082332800000 | 1734.03 |
| 1082419200000 | 1745.54 |
| 1082505600000 | 1728.11 |
| 1082592000000 | 1738.23 |
| 1082678400000 | 1741.45 |
| 1082937600000 | 1748.74 |
| 1083024000000 | 1743.19 |
| 1083110400000 | 1726.15 |
| 1083196800000 | 1708.36 |
| 1083283200000 | 1693.49 |
| 1083542400000 | 1703.27 |
| 1083628800000 | 1708.59 |
| 1083715200000 | 1715.58 |
| 1083801600000 | 1695.79 |
| 1083888000000 | 1686.44 |
| 1084147200000 | 1644.3 |
| 1084233600000 | 1669.17 |
| 1084320000000 | 1653.03 |
| 1084406400000 | 1663.8 |
| 1084492800000 | 1657.26 |
| 1084752000000 | 1641.27 |
| 1084838400000 | 1649.87 |
| 1084924800000 | 1671.11 |
| 1085011200000 | 1661.85 |
| 1085097600000 | 1662.99 |
| 1085356800000 | 1673.32 |
| 1085443200000 | 1662.79 |
| 1085529600000 | 1675.74 |
| 1085616000000 | 1685.8 |
| 1085702400000 | 1677.69 |
| 1085961600000 | 1679.87 |
| 1086048000000 | 1669.56 |
| 1086134400000 | 1678.51 |
| 1086220800000 | 1680.4 |
| 1086307200000 | 1694.27 |
| 1086566400000 | 1707.2 |
| 1086652800000 | 1703.74 |
| 1086739200000 | 1697.34 |
| 1086825600000 | 1699.46 |
| 1086912000000 | 1701.37 |
| 1087171200000 | 1685.67 |
| 1087257600000 | 1699.98 |
| 1087344000000 | 1707.61 |
| 1087430400000 | 1707.04 |
| 1087516800000 | 1710.75 |
| 1087776000000 | 1714.26 |
| 1087862400000 | 1711.3 |
| 1087948800000 | 1713.04 |
| 1088035200000 | 1714.38 |
| 1088121600000 | 1711.92 |
| 1088380800000 | 1721.68 |
| 1088467200000 | 1719.57 |
| 1088553600000 | 1723.73 |
| 1088640000000 | 1714.99 |
| 1088726400000 | 1716.96 |
| 1088985600000 | 1710.35 |
| 1089072000000 | 1700.68 |
| 1089158400000 | 1706.67 |
| 1089244800000 | 1717.53 |
| 1089331200000 | 1718.45 |
| 1089590400000 | 1719.78 |
| 1089676800000 | 1719.18 |
| 1089763200000 | 1706.89 |
| 1089849600000 | 1695.98 |
| 1089936000000 | 1695.06 |
| 1090195200000 | 1690.69 |
| 1090281600000 | 1692.67 |
| 1090368000000 | 1698.94 |
| 1090454400000 | 1680.18 |
| 1090540800000 | 1685.58 |
| 1090800000000 | 1677.89 |
| 1090886400000 | 1690.57 |
| 1090972800000 | 1692.1 |
| 1091059200000 | 1709.37 |
| 1091145600000 | 1714.85 |
| 1091404800000 | 1715.54 |
| 1091491200000 | 1732.59 |
| 1091577600000 | 1721.98 |
| 1091664000000 | 1731.57 |
| 1091750400000 | 1703.8 |
| 1092009600000 | 1692.18 |
| 1092096000000 | 1700.96 |
| 1092182400000 | 1692.64 |
| 1092268800000 | 1699.71 |
| 1092355200000 | 1700.76 |
| 1092614400000 | 1706.63 |
| 1092700800000 | 1714.25 |
| 1092787200000 | 1718.29 |
| 1092873600000 | 1719.92 |
| 1092960000000 | 1726.99 |
| 1093219200000 | 1741.54 |
| 1093305600000 | 1741.54 |
| 1093392000000 | 1742.56 |
| 1093478400000 | 1749.48 |
| 1093564800000 | 1761.03 |
| 1093824000000 | 1761.13 |
| 1093910400000 | 1758.26 |
| 1093996800000 | 1764.73 |
| 1094083200000 | 1781.69 |
| 1094169600000 | 1794.95 |
| 1094428800000 | 1793.62 |
| 1094515200000 | 1788.31 |
| 1094601600000 | 1788.24 |
| 1094688000000 | 1784.24 |
| 1094774400000 | 1795.68 |
| 1095033600000 | 1808.53 |
| 1095120000000 | 1810.43 |
| 1095206400000 | 1813.14 |
| 1095292800000 | 1806.21 |
| 1095379200000 | 1808.59 |
| 1095638400000 | 1812.27 |
| 1095724800000 | 1817.46 |
| 1095811200000 | 1808.84 |
| 1095897600000 | 1795.13 |
| 1095984000000 | 1792.98 |
| 1096243200000 | 1784.28 |
| 1096329600000 | 1788.28 |
| 1096416000000 | 1803.12 |
| 1096502400000 | 1793.61 |
| 1096588800000 | 1816.73 |
| 1096848000000 | 1830.12 |
| 1096934400000 | 1841.35 |
| 1097020800000 | 1840.81 |
| 1097107200000 | 1844.12 |
| 1097193600000 | 1842.2 |
| 1097452800000 | 1840.4 |
| 1097539200000 | 1830.71 |
| 1097625600000 | 1832.06 |
| 1097712000000 | 1829.02 |
| 1097798400000 | 1832.02 |
| 1098057600000 | 1831.85 |
| 1098144000000 | 1840.33 |
| 1098230400000 | 1825.16 |
| 1098316800000 | 1836.33 |
| 1098403200000 | 1839.12 |
| 1098662400000 | 1815.78 |
| 1098748800000 | 1818.41 |
| 1098835200000 | 1837.36 |
| 1098921600000 | 1847.44 |
| 1099008000000 | 1848.25 |
| 1099267200000 | 1861.61 |
| 1099353600000 | 1872.47 |
| 1099440000000 | 1875.29 |
| 1099526400000 | 1876.53 |
| 1099612800000 | 1883.33 |
| 1099872000000 | 1883.79 |
| 1099958400000 | 1879.21 |
| 1100044800000 | 1873.46 |
| 1100131200000 | 1881.49 |
| 1100217600000 | 1883.84 |
| 1100476800000 | 1878.35 |
| 1100563200000 | 1866.85 |
| 1100649600000 | 1885.88 |
| 1100736000000 | 1878.92 |
| 1100822400000 | 1872.08 |
| 1101081600000 | 1871.33 |
| 1101168000000 | 1877.52 |
| 1101254400000 | 1880.53 |
| 1101340800000 | 1890.09 |
| 1101427200000 | 1885.15 |
| 1101686400000 | 1881.1 |
| 1101772800000 | 1877.98 |
| 1101859200000 | 1902.94 |
| 1101945600000 | 1910.34 |
| 1102032000000 | 1908.51 |
| 1102291200000 | 1907.5 |
| 1102377600000 | 1909.06 |
| 1102464000000 | 1905.36 |
| 1102550400000 | 1898.05 |
| 1102636800000 | 1899.56 |
| 1102896000000 | 1911.05 |
| 1102982400000 | 1922.68 |
| 1103068800000 | 1924.61 |
| 1103155200000 | 1928.35 |
| 1103241600000 | 1918.72 |
| 1103500800000 | 1934 |
| 1103587200000 | 1929.25 |
| 1103673600000 | 1940.75 |
| 1103760000000 | 1941.02 |
| 1103846400000 | 1939.42 |
| 1104105600000 | 1938.25 |
| 1104192000000 | 1943.12 |
| 1104278400000 | 1949.14 |
| 1104364800000 | 1945.38 |
| 1104451200000 | 1946.91 |
| 1104710400000 | 1960.63 |
| 1104796800000 | 1972.65 |
| 1104883200000 | 1966.07 |
| 1104969600000 | 1981.99 |
| 1105056000000 | 1995.39 |
| 1105315200000 | 1997.5 |
| 1105401600000 | 1979.67 |
| 1105488000000 | 1968.24 |
| 1105574400000 | 1978.65 |
| 1105660800000 | 1987.52 |
| 1105920000000 | 1994.66 |
| 1106006400000 | 1994.68 |
| 1106092800000 | 1999 |
| 1106179200000 | 1990.91 |
| 1106265600000 | 1999.54 |
| 1106524800000 | 1994.5 |
| 1106611200000 | 2010.68 |
| 1106697600000 | 2004.1 |
| 1106784000000 | 2009.36 |
| 1106870400000 | 2002.06 |
| 1107129600000 | 2015.19 |
| 1107216000000 | 2031.75 |
| 1107302400000 | 2043.64 |
| 1107388800000 | 2045.51 |
| 1107475200000 | 2062.51 |
| 1107734400000 | 2064.7 |
| 1107820800000 | 2064.38 |
| 1107907200000 | 2060.6 |
| 1107993600000 | 2062.36 |
| 1108080000000 | 2086.53 |
| 1108339200000 | 2088.21 |
| 1108425600000 | 2098.03 |
| 1108512000000 | 2091.21 |
| 1108598400000 | 2093.71 |
| 1108684800000 | 2093.11 |
| 1108944000000 | 2071.35 |
| 1109030400000 | 2062.5 |
| 1109116800000 | 2048.04 |
| 1109203200000 | 2044.63 |
| 1109289600000 | 2065.92 |
| 1109548800000 | 2075.17 |
| 1109635200000 | 2077.2 |
| 1109721600000 | 2075.5 |
| 1109808000000 | 2073.82 |
| 1109894400000 | 2088.19 |
| 1110153600000 | 2094.23 |
| 1110240000000 | 2084.14 |
| 1110326400000 | 2076.64 |
| 1110412800000 | 2059.68 |
| 1110499200000 | 2057.07 |
| 1110758400000 | 2053.81 |
| 1110844800000 | 2071.71 |
| 1110931200000 | 2043.25 |
| 1111017600000 | 2045.68 |
| 1111104000000 | 2053.32 |
| 1111363200000 | 2046.05 |
| 1111449600000 | 2055.17 |
| 1111536000000 | 2052.85 |
| 1111622400000 | 2067.58 |
| 1112054400000 | 2068.73 |
| 1112140800000 | 2059.23 |
| 1112227200000 | 2063.44 |
| 1112313600000 | 2066.62 |
| 1112572800000 | 2051.59 |
| 1112659200000 | 2069.51 |
| 1112745600000 | 2084.73 |
| 1112832000000 | 2087.71 |
| 1112918400000 | 2094.45 |
| 1113177600000 | 2095.75 |
| 1113264000000 | 2090.96 |
| 1113350400000 | 2102.2199 |
| 1113436800000 | 2089.9899 |
| 1113523200000 | 2051.54 |
| 1113782400000 | 2010.66 |
| 1113868800000 | 2019.28 |
| 1113955200000 | 2012.69 |
| 1114041600000 | 2009.07 |
| 1114128000000 | 2014.13 |
| 1114387200000 | 2019.42 |
| 1114473600000 | 2012.57 |
| 1114560000000 | 1986.2 |
| 1114646400000 | 1976.58 |
| 1114732800000 | 1983.27 |
| 1114992000000 | 1993.13 |
| 1115078400000 | 1999.48 |
| 1115164800000 | 2004.76 |
| 1115251200000 | 2019.81 |
| 1115337600000 | 2020.99 |
| 1115596800000 | 2012.95 |
| 1115683200000 | 2002.62 |
| 1115769600000 | 2007.97 |
| 1115856000000 | 2018.6 |
| 1115942400000 | 2014.01 |
| 1116201600000 | 2007.32 |
| 1116288000000 | 2005.74 |
| 1116374400000 | 2036.45 |
| 1116460800000 | 2052.64 |
| 1116547200000 | 2052.68 |
| 1116806400000 | 2061.85 |
| 1116892800000 | 2064.69 |
| 1116979200000 | 2065.58 |
| 1117065600000 | 2079.7399 |
| 1117152000000 | 2079.53 |
| 1117411200000 | 2085.46 |
| 1117497600000 | 2081.63 |
| 1117584000000 | 2110.84 |
| 1117670400000 | 2111.16 |
| 1117756800000 | 2107.9699 |
| 1118016000000 | 2103.02 |
| 1118102400000 | 2126.07 |
| 1118188800000 | 2129.11 |
| 1118275200000 | 2123.63 |
| 1118361600000 | 2132.7199 |
| 1118620800000 | 2144.21 |
| 1118707200000 | 2147.92 |
| 1118793600000 | 2140.41 |
| 1118880000000 | 2149.7199 |
| 1118966400000 | 2166.62 |
| 1119225600000 | 2152.57 |
| 1119312000000 | 2161.89 |
| 1119398400000 | 2165.02 |
| 1119484800000 | 2174.34 |
| 1119571200000 | 2156.8 |
| 1119830400000 | 2145.98 |
| 1119916800000 | 2162.84 |
| 1120003200000 | 2174.13 |
| 1120089600000 | 2180.45 |
| 1120176000000 | 2194.65 |
| 1120435200000 | 2192.84 |
| 1120521600000 | 2187.26 |
| 1120608000000 | 2192.81 |
| 1120694400000 | 2167.61 |
| 1120780800000 | 2189.32 |
| 1121040000000 | 2211.84 |
| 1121126400000 | 2211.77 |
| 1121212800000 | 2215.3 |
| 1121299200000 | 2223.98 |
| 1121385600000 | 2214.86 |
| 1121644800000 | 2219.7199 |
| 1121731200000 | 2242.7 |
| 1121817600000 | 2238.34 |
| 1121904000000 | 2256.61 |
| 1121990400000 | 2258.29 |
| 1122249600000 | 2260.67 |
| 1122336000000 | 2259.58 |
| 1122422400000 | 2266.4899 |
| 1122508800000 | 2277.69 |
| 1122595200000 | 2266.58 |
| 1122854400000 | 2267.6 |
| 1122940800000 | 2279.86 |
| 1123027200000 | 2280.4699 |
| 1123113600000 | 2264.4899 |
| 1123200000000 | 2247.95 |
| 1123459200000 | 2258.65 |
| 1123545600000 | 2275.01 |
| 1123632000000 | 2304.76 |
| 1123718400000 | 2299.96 |
| 1123804800000 | 2288.79 |
| 1124064000000 | 2282.58 |
| 1124150400000 | 2279.08 |
| 1124236800000 | 2268.1 |
| 1124323200000 | 2254.91 |
| 1124409600000 | 2268.33 |
| 1124668800000 | 2274.78 |
| 1124755200000 | 2259.67 |
| 1124841600000 | 2257.9899 |
| 1124928000000 | 2241.9699 |
| 1125014400000 | 2225.02 |
| 1125273600000 | 2228.9899 |
| 1125360000000 | 2229.6 |
| 1125446400000 | 2246.67 |
| 1125532800000 | 2257.6 |
| 1125619200000 | 2258.98 |
| 1125878400000 | 2277.71 |
| 1125964800000 | 2303.58 |
| 1126051200000 | 2307.96 |
| 1126137600000 | 2303.34 |
| 1126224000000 | 2308.65 |
| 1126483200000 | 2306.57 |
| 1126569600000 | 2286.6 |
| 1126656000000 | 2297.29 |
| 1126742400000 | 2302.4899 |
| 1126828800000 | 2321.23 |
| 1127088000000 | 2319.23 |
| 1127174400000 | 2336.31 |
| 1127260800000 | 2307.81 |
| 1127347200000 | 2299.21 |
| 1127433600000 | 2312.38 |
| 1127692800000 | 2339.83 |
| 1127779200000 | 2337.63 |
| 1127865600000 | 2354.81 |
| 1127952000000 | 2348.37 |
| 1128038400000 | 2357.67 |
| 1128297600000 | 2368.55 |
| 1128384000000 | 2382.15 |
| 1128470400000 | 2359.85 |
| 1128556800000 | 2327.03 |
| 1128643200000 | 2321.02 |
| 1128902400000 | 2316.98 |
| 1128988800000 | 2320.61 |
| 1129075200000 | 2300.59 |
| 1129161600000 | 2269.43 |
| 1129248000000 | 2275.61 |
| 1129507200000 | 2271.2399 |
| 1129593600000 | 2258.33 |
| 1129680000000 | 2216.88 |
| 1129766400000 | 2227.85 |
| 1129852800000 | 2214.23 |
| 1130112000000 | 2244.4699 |
| 1130198400000 | 2237.66 |
| 1130284800000 | 2245.27 |
| 1130371200000 | 2214.94 |
| 1130457600000 | 2220.1 |
| 1130716800000 | 2267.93 |
| 1130803200000 | 2272.34 |
| 1130889600000 | 2268.66 |
| 1130976000000 | 2294.4899 |
| 1131062400000 | 2288.19 |
| 1131321600000 | 2300.76 |
| 1131408000000 | 2296.15 |
| 1131494400000 | 2296.94 |
| 1131580800000 | 2300.05 |
| 1131667200000 | 2327.43 |
| 1131926400000 | 2324.05 |
| 1132012800000 | 2325.05 |
| 1132099200000 | 2325.34 |
| 1132185600000 | 2325.34 |
| 1132272000000 | 2334.4899 |
| 1132531200000 | 2344.4699 |
| 1132617600000 | 2345.45 |
| 1132704000000 | 2356.7399 |
| 1132790400000 | 2351.03 |
| 1132876800000 | 2361.2199 |
| 1133136000000 | 2352.6 |
| 1133222400000 | 2350.51 |
| 1133308800000 | 2345.4 |
| 1133395200000 | 2370.95 |
| 1133481600000 | 2382.94 |
| 1133740800000 | 2385.56 |
| 1133827200000 | 2395.41 |
| 1133913600000 | 2392.38 |
| 1134000000000 | 2396.01 |
| 1134086400000 | 2392.09 |
| 1134345600000 | 2398.92 |
| 1134432000000 | 2396.33 |
| 1134518400000 | 2393.33 |
| 1134604800000 | 2396.63 |
| 1134691200000 | 2427.91 |
| 1134950400000 | 2407.7399 |
| 1135036800000 | 2413.67 |
| 1135123200000 | 2429.94 |
| 1135209600000 | 2433.17 |
| 1135296000000 | 2443.14 |
| 1135641600000 | 2449.42 |
| 1135728000000 | 2447.85 |
| 1135814400000 | 2463.7199 |
| 1135900800000 | 2451.25 |
| 1136160000000 | 2462.73 |
| 1136246400000 | 2473.58 |
| 1136332800000 | 2497.91 |
| 1136419200000 | 2483.9899 |
| 1136505600000 | 2489.83 |
| 1136764800000 | 2493.37 |
| 1136851200000 | 2484.84 |
| 1136937600000 | 2516.96 |
| 1137024000000 | 2533.14 |
| 1137110400000 | 2512.09 |
| 1137369600000 | 2527.08 |
| 1137456000000 | 2516.67 |
| 1137542400000 | 2498.07 |
| 1137628800000 | 2515.62 |
| 1137715200000 | 2498.73 |
| 1137974400000 | 2489.69 |
| 1138060800000 | 2493.03 |
| 1138147200000 | 2510.09 |
| 1138233600000 | 2555.19 |
| 1138320000000 | 2609.9899 |
| 1138579200000 | 2603.26 |
| 1138665600000 | 2612.56 |
| 1138752000000 | 2649.66 |
| 1138838400000 | 2638.64 |
| 1138924800000 | 2640.08 |
| 1139184000000 | 2644.67 |
| 1139270400000 | 2631.12 |
| 1139356800000 | 2617.95 |
| 1139443200000 | 2645.48 |
| 1139529600000 | 2647.58 |
| 1139788800000 | 2672.52 |
| 1139875200000 | 2672.71 |
| 1139961600000 | 2680.9899 |
| 1140048000000 | 2712.4699 |
| 1140134400000 | 2721.87 |
| 1140393600000 | 2732.48 |
| 1140480000000 | 2760.09 |
| 1140566400000 | 2788.07 |
| 1140652800000 | 2780.32 |
| 1140739200000 | 2795.4 |
| 1140998400000 | 2802.35 |
| 1141084800000 | 2778.18 |
| 1141171200000 | 2786.8 |
| 1141257600000 | 2755.69 |
| 1141344000000 | 2748.2 |
| 1141603200000 | 2761.54 |
| 1141689600000 | 2743.78 |
| 1141776000000 | 2725.9899 |
| 1141862400000 | 2733.36 |
| 1141948800000 | 2757.73 |
| 1142208000000 | 2773.39 |
| 1142294400000 | 2792.71 |
| 1142380800000 | 2809.88 |
| 1142467200000 | 2807.06 |
| 1142553600000 | 2804.81 |
| 1142812800000 | 2818.34 |
| 1142899200000 | 2833.01 |
| 1142985600000 | 2831.2399 |
| 1143072000000 | 2828.41 |
| 1143158400000 | 2832.63 |
| 1143417600000 | 2808.42 |
| 1143504000000 | 2786.64 |
| 1143590400000 | 2792.66 |
| 1143676800000 | 2815.9899 |
| 1143763200000 | 2812.17 |
| 1144022400000 | 2828.09 |
| 1144108800000 | 2818.83 |
| 1144195200000 | 2824.12 |
| 1144281600000 | 2825.66 |
| 1144368000000 | 2798.6 |
| 1144627200000 | 2808.4899 |
| 1144713600000 | 2769.9899 |
| 1144800000000 | 2755.03 |
| 1144886400000 | 2763.76 |
| 1145318400000 | 2751.82 |
| 1145404800000 | 2788.2 |
| 1145491200000 | 2814.63 |
| 1145577600000 | 2839.2199 |
| 1145836800000 | 2840.2399 |
| 1145923200000 | 2853.83 |
| 1146009600000 | 2852.69 |
| 1146096000000 | 2839.54 |
| 1146182400000 | 2812.2 |
| 1146441600000 | 2812.2 |
| 1146528000000 | 2845.69 |
| 1146614400000 | 2822.09 |
| 1146700800000 | 2837.88 |
| 1146787200000 | 2860.21 |
| 1147046400000 | 2866.46 |
| 1147132800000 | 2885.9899 |
| 1147219200000 | 2868.13 |
| 1147305600000 | 2841.46 |
| 1147392000000 | 2792.96 |
| 1147651200000 | 2745.84 |
| 1147737600000 | 2749.89 |
| 1147824000000 | 2678.87 |
| 1147910400000 | 2661.12 |
| 1147996800000 | 2680.92 |
| 1148256000000 | 2600.81 |
| 1148342400000 | 2660.32 |
| 1148428800000 | 2638.4 |
| 1148515200000 | 2674.54 |
| 1148601600000 | 2717.55 |
| 1148860800000 | 2709.83 |
| 1148947200000 | 2657.12 |
| 1149033600000 | 2697.21 |
| 1149120000000 | 2713.33 |
| 1149206400000 | 2718.4899 |
| 1149465600000 | 2698.52 |
| 1149552000000 | 2627.3 |
| 1149638400000 | 2645.78 |
| 1149724800000 | 2574.81 |
| 1149811200000 | 2608.12 |
| 1150070400000 | 2583.78 |
| 1150156800000 | 2521.6 |
| 1150243200000 | 2525.64 |
| 1150329600000 | 2592.5 |
| 1150416000000 | 2574.32 |
| 1150675200000 | 2585.84 |
| 1150761600000 | 2596.46 |
| 1150848000000 | 2597.38 |
| 1150934400000 | 2612.7199 |
| 1151020800000 | 2615.96 |
| 1151280000000 | 2620.96 |
| 1151366400000 | 2599.73 |
| 1151452800000 | 2594 |
| 1151539200000 | 2643.02 |
| 1151625600000 | 2689.9899 |
| 1151884800000 | 2701.08 |
| 1151971200000 | 2709.48 |
| 1152057600000 | 2675.75 |
| 1152144000000 | 2698.28 |
| 1152230400000 | 2696.08 |
| 1152489600000 | 2716.13 |
| 1152576000000 | 2689.9899 |
| 1152662400000 | 2710.23 |
| 1152748800000 | 2673.32 |
| 1152835200000 | 2635.54 |
| 1153094400000 | 2626.3 |
| 1153180800000 | 2611.63 |
| 1153267200000 | 2675.17 |
| 1153353600000 | 2685.82 |
| 1153440000000 | 2656.06 |
| 1153699200000 | 2698.71 |
| 1153785600000 | 2694.32 |
| 1153872000000 | 2715.91 |
| 1153958400000 | 2753.89 |
| 1154044800000 | 2766.9699 |
| 1154304000000 | 2759.38 |
| 1154390400000 | 2743.98 |
| 1154476800000 | 2777.62 |
| 1154563200000 | 2762.26 |
| 1154649600000 | 2790.46 |
| 1154908800000 | 2763.06 |
| 1154995200000 | 2769.66 |
| 1155081600000 | 2780.98 |
| 1155168000000 | 2755.56 |
| 1155254400000 | 2741.82 |
| 1155513600000 | 2770.18 |
| 1155600000000 | 2790.19 |
| 1155686400000 | 2811.09 |
| 1155772800000 | 2816.85 |
| 1155859200000 | 2810.75 |
| 1156118400000 | 2804.31 |
| 1156204800000 | 2813.56 |
| 1156291200000 | 2801.7399 |
| 1156377600000 | 2808.33 |
| 1156464000000 | 2811.39 |
| 1156723200000 | 2829.57 |
| 1156809600000 | 2830.54 |
| 1156896000000 | 2843.5 |
| 1156982400000 | 2837.79 |
| 1157068800000 | 2849.6 |
| 1157328000000 | 2857.64 |
| 1157414400000 | 2847.02 |
| 1157500800000 | 2823.73 |
| 1157587200000 | 2801.13 |
| 1157673600000 | 2805.8 |
| 1157932800000 | 2796.1 |
| 1158019200000 | 2815.91 |
| 1158105600000 | 2829.03 |
| 1158192000000 | 2842.5 |
| 1158278400000 | 2853.57 |
| 1158537600000 | 2850.52 |
| 1158624000000 | 2837.14 |
| 1158710400000 | 2874.98 |
| 1158796800000 | 2888.91 |
| 1158883200000 | 2863.73 |
| 1159142400000 | 2864.93 |
| 1159228800000 | 2902.08 |
| 1159315200000 | 2935.32 |
| 1159401600000 | 2938.79 |
| 1159488000000 | 2948.1 |
| 1159747200000 | 2951.23 |
| 1159833600000 | 2955.51 |
| 1159920000000 | 2978.6 |
| 1160006400000 | 2991.77 |
| 1160092800000 | 3001.51 |
| 1160352000000 | 3007.42 |
| 1160438400000 | 3021.4899 |
| 1160524800000 | 3028.9699 |
| 1160611200000 | 3057.4 |
| 1160697600000 | 3051.42 |
| 1160956800000 | 3065.15 |
| 1161043200000 | 3027.61 |
| 1161129600000 | 3058.41 |
| 1161216000000 | 3057.11 |
| 1161302400000 | 3062.19 |
| 1161561600000 | 3073.02 |
| 1161648000000 | 3084.5 |
| 1161734400000 | 3090.23 |
| 1161820800000 | 3108.18 |
| 1161907200000 | 3106.02 |
| 1162166400000 | 3091.2199 |
| 1162252800000 | 3105.85 |
| 1162339200000 | 3107.9699 |
| 1162425600000 | 3088.7399 |
| 1162512000000 | 3099.42 |
| 1162771200000 | 3128.85 |
| 1162857600000 | 3135.59 |
| 1162944000000 | 3136.7199 |
| 1163030400000 | 3129.14 |
| 1163116800000 | 3128.5 |
| 1163376000000 | 3139.55 |
| 1163462400000 | 3132.41 |
| 1163548800000 | 3151.79 |
| 1163635200000 | 3160.68 |
| 1163721600000 | 3141.33 |
| 1163980800000 | 3141.39 |
| 1164067200000 | 3148.17 |
| 1164153600000 | 3154.18 |
| 1164240000000 | 3143.84 |
| 1164326400000 | 3134 |
| 1164585600000 | 3090.02 |
| 1164672000000 | 3077.94 |
| 1164758400000 | 3125.4699 |
| 1164844800000 | 3098.6 |
| 1164931200000 | 3074.93 |
| 1165190400000 | 3089.89 |
| 1165276800000 | 3115.65 |
| 1165363200000 | 3125.07 |
| 1165449600000 | 3141.94 |
| 1165536000000 | 3145.8 |
| 1165795200000 | 3180.21 |
| 1165881600000 | 3174 |
| 1165968000000 | 3196.42 |
| 1166054400000 | 3223.38 |
| 1166140800000 | 3234.84 |
| 1166400000000 | 3237.27 |
| 1166486400000 | 3217.46 |
| 1166572800000 | 3247.51 |
| 1166659200000 | 3245.9699 |
| 1166745600000 | 3219.63 |
| 1167177600000 | 3259.01 |
| 1167264000000 | 3266.4699 |
| 1167350400000 | 3267.6 |
| 1167696000000 | 3314.9 |
| 1167782400000 | 3304.66 |
| 1167868800000 | 3286.02 |
| 1167955200000 | 3255.64 |
| 1168214400000 | 3252.7 |
| 1168300800000 | 3259.58 |
| 1168387200000 | 3240.82 |
| 1168473600000 | 3286.14 |
| 1168560000000 | 3294.79 |
| 1168819200000 | 3318.68 |
| 1168905600000 | 3315.06 |
| 1168992000000 | 3294.28 |
| 1169078400000 | 3299.67 |
| 1169164800000 | 3318.64 |
| 1169424000000 | 3302.8 |
| 1169510400000 | 3298.53 |
| 1169596800000 | 3345.07 |
| 1169683200000 | 3329.17 |
| 1169769600000 | 3311.46 |
| 1170028800000 | 3323.04 |
| 1170115200000 | 3342.12 |
| 1170201600000 | 3336.64 |
| 1170288000000 | 3369.61 |
| 1170374400000 | 3405.84 |
| 1170633600000 | 3405.15 |
| 1170720000000 | 3422.87 |
| 1170806400000 | 3445.87 |
| 1170892800000 | 3432.62 |
| 1170979200000 | 3456.15 |
| 1171238400000 | 3440.74 |
| 1171324800000 | 3456.44 |
| 1171411200000 | 3494.29 |
| 1171497600000 | 3504.06 |
| 1171584000000 | 3508.05 |
| 1171843200000 | 3530.91 |
| 1171929600000 | 3518.03 |
| 1172016000000 | 3512.11 |
| 1172102400000 | 3524.83 |
| 1172188800000 | 3518.87 |
| 1172448000000 | 3534.77 |
| 1172534400000 | 3420.43 |
| 1172620800000 | 3393.18 |
| 1172707200000 | 3355.94 |
| 1172793600000 | 3342.86 |
| 1173052800000 | 3294.76 |
| 1173139200000 | 3316.84 |
| 1173225600000 | 3363.97 |
| 1173312000000 | 3412.61 |
| 1173398400000 | 3423 |
| 1173657600000 | 3417.81 |
| 1173744000000 | 3372.75 |
| 1173830400000 | 3267.27 |
| 1173916800000 | 3325.93 |
| 1174003200000 | 3290.68 |
| 1174262400000 | 3328.4699 |
| 1174348800000 | 3339.5 |
| 1174435200000 | 3343.4899 |
| 1174521600000 | 3395.2 |
| 1174608000000 | 3397.86 |
| 1174867200000 | 3382.6 |
| 1174953600000 | 3378.89 |
| 1175040000000 | 3353.83 |
| 1175126400000 | 3396.73 |
| 1175212800000 | 3414.12 |
| 1175472000000 | 3422.93 |
| 1175558400000 | 3465.19 |
| 1175644800000 | 3472.89 |
| 1175731200000 | 3481.62 |
| 1176163200000 | 3519.5 |
| 1176249600000 | 3512.87 |
| 1176336000000 | 3498.72 |
| 1176422400000 | 3519.08 |
| 1176681600000 | 3557.42 |
| 1176768000000 | 3557.67 |
| 1176854400000 | 3533.2 |
| 1176940800000 | 3507.95 |
| 1177027200000 | 3572.08 |
| 1177286400000 | 3557.77 |
| 1177372800000 | 3558.53 |
| 1177459200000 | 3564.03 |
| 1177545600000 | 3568.46 |
| 1177632000000 | 3558.66 |
| 1177891200000 | 3555.16 |
| 1177977600000 | 3556.48 |
| 1178064000000 | 3596.98 |
| 1178150400000 | 3603.32 |
| 1178236800000 | 3600.49 |
| 1178496000000 | 3605.03 |
| 1178582400000 | 3585.5 |
| 1178668800000 | 3585.18 |
| 1178755200000 | 3567.17 |
| 1178841600000 | 3620.53 |
| 1179100800000 | 3593.46 |
| 1179187200000 | 3616.46 |
| 1179273600000 | 3585.65 |
| 1179360000000 | 3594.81 |
| 1179446400000 | 3641.95 |
| 1179705600000 | 3623.38 |
| 1179792000000 | 3629.91 |
| 1179878400000 | 3653.24 |
| 1179964800000 | 3616.32 |
| 1180051200000 | 3613.17 |
| 1180310400000 | 3621.27 |
| 1180396800000 | 3647.98 |
| 1180483200000 | 3632.26 |
| 1180569600000 | 3657.49 |
| 1180656000000 | 3690.95 |
| 1180915200000 | 3674.14 |
| 1181001600000 | 3640.05 |
| 1181088000000 | 3570.44 |
| 1181174400000 | 3520.64 |
| 1181260800000 | 3519.57 |
| 1181520000000 | 3555.85 |
| 1181606400000 | 3538.55 |
| 1181692800000 | 3535.48 |
| 1181779200000 | 3586.23 |
| 1181865600000 | 3627.22 |
| 1182124800000 | 3598.8 |
| 1182211200000 | 3596.59 |
| 1182297600000 | 3599.94 |
| 1182384000000 | 3555.19 |
| 1182470400000 | 3562.55 |
| 1182729600000 | 3526.65 |
| 1182816000000 | 3507.14 |
| 1182902400000 | 3479.46 |
| 1182988800000 | 3512.55 |
| 1183075200000 | 3543.13 |
| 1183334400000 | 3529.6 |
| 1183420800000 | 3549.93 |
| 1183507200000 | 3559.41 |
| 1183593600000 | 3523.27 |
| 1183680000000 | 3551.23 |
| 1183939200000 | 3553.36 |
| 1184025600000 | 3516.93 |
| 1184112000000 | 3494.05 |
| 1184198400000 | 3531.21 |
| 1184284800000 | 3535.45 |
| 1184544000000 | 3543.47 |
| 1184630400000 | 3528.36 |
| 1184716800000 | 3476 |
| 1184803200000 | 3493.43 |
| 1184889600000 | 3450.74 |
| 1185148800000 | 3465.65 |
| 1185235200000 | 3404.93 |
| 1185321600000 | 3351.23 |
| 1185408000000 | 3258.54 |
| 1185494400000 | 3234.65 |
| 1185753600000 | 3227.92 |
| 1185840000000 | 3305.37 |
| 1185926400000 | 3265.42 |
| 1186012800000 | 3311.79 |
| 1186099200000 | 3284.76 |
| 1186358400000 | 3272.86 |
| 1186444800000 | 3314.7 |
| 1186531200000 | 3352.65 |
| 1186617600000 | 3265.91 |
| 1186704000000 | 3201.11 |
| 1186963200000 | 3276.64 |
| 1187049600000 | 3248.17 |
| 1187136000000 | 3241.46 |
| 1187222400000 | 3127.4 |
| 1187308800000 | 3191.61 |
| 1187568000000 | 3224.69 |
| 1187654400000 | 3224.14 |
| 1187740800000 | 3282.48 |
| 1187827200000 | 3284.53 |
| 1187913600000 | 3316.9 |
| 1188172800000 | 3308.7199 |
| 1188259200000 | 3261.7399 |
| 1188345600000 | 3287.84 |
| 1188432000000 | 3320.07 |
| 1188518400000 | 3355.86 |
| 1188777600000 | 3350.51 |
| 1188864000000 | 3370.32 |
| 1188950400000 | 3298.32 |
| 1189036800000 | 3307.81 |
| 1189123200000 | 3238.95 |
| 1189382400000 | 3211.37 |
| 1189468800000 | 3253.16 |
| 1189555200000 | 3255.41 |
| 1189641600000 | 3296.41 |
| 1189728000000 | 3268.9699 |
| 1189987200000 | 3218.87 |
| 1190073600000 | 3259.96 |
| 1190160000000 | 3341.64 |
| 1190246400000 | 3323.15 |
| 1190332800000 | 3334.56 |
| 1190592000000 | 3310.78 |
| 1190678400000 | 3280.09 |
| 1190764800000 | 3299.92 |
| 1190851200000 | 3327.06 |
| 1190937600000 | 3326.51 |
| 1191196800000 | 3350.93 |
| 1191283200000 | 3366.71 |
| 1191369600000 | 3372.35 |
| 1191456000000 | 3371.47 |
| 1191542400000 | 3446.53 |
| 1191801600000 | 3421.12 |
| 1191888000000 | 3431.85 |
| 1191974400000 | 3419.43 |
| 1192060800000 | 3424.67 |
| 1192147200000 | 3410.23 |
| 1192406400000 | 3366.58 |
| 1192492800000 | 3358.72 |
| 1192579200000 | 3368.82 |
| 1192665600000 | 3347.2199 |
| 1192752000000 | 3330.92 |
| 1193011200000 | 3274.81 |
| 1193097600000 | 3303.4699 |
| 1193184000000 | 3286.26 |
| 1193270400000 | 3333.45 |
| 1193356800000 | 3337.65 |
| 1193616000000 | 3344.19 |
| 1193702400000 | 3313.81 |
| 1193788800000 | 3346.58 |
| 1193875200000 | 3283.09 |
| 1193961600000 | 3248.86 |
| 1194220800000 | 3216.27 |
| 1194307200000 | 3215.54 |
| 1194393600000 | 3189.12 |
| 1194480000000 | 3167.93 |
| 1194566400000 | 3148.53 |
| 1194825600000 | 3164.7399 |
| 1194912000000 | 3186.96 |
| 1194998400000 | 3173.54 |
| 1195084800000 | 3152.15 |
| 1195171200000 | 3151.08 |
| 1195430400000 | 3117.77 |
| 1195516800000 | 3145.13 |
| 1195603200000 | 3084.69 |
| 1195689600000 | 3103.12 |
| 1195776000000 | 3156.91 |
| 1196035200000 | 3127.79 |
| 1196121600000 | 3123.35 |
| 1196208000000 | 3184.93 |
| 1196294400000 | 3193.78 |
| 1196380800000 | 3239.39 |
| 1196640000000 | 3230.61 |
| 1196726400000 | 3184.17 |
| 1196812800000 | 3234.58 |
| 1196899200000 | 3242.48 |
| 1196985600000 | 3270.2 |
| 1197244800000 | 3277.04 |
| 1197331200000 | 3258.39 |
| 1197417600000 | 3264.39 |
| 1197504000000 | 3201.44 |
| 1197590400000 | 3209.73 |
| 1197849600000 | 3162.7 |
| 1197936000000 | 3153.71 |
| 1198022400000 | 3130.57 |
| 1198108800000 | 3140.65 |
| 1198195200000 | 3173.01 |
| 1198454400000 | 3174.96 |
| 1198713600000 | 3199.84 |
| 1198800000000 | 3205.4699 |
| 1199059200000 | 3204.9699 |
| 1199232000000 | 3170.39 |
| 1199318400000 | 3158.35 |
| 1199404800000 | 3132.25 |
| 1199664000000 | 3145.26 |
| 1199750400000 | 3162.98 |
| 1199836800000 | 3142.93 |
| 1199923200000 | 3092.83 |
| 1200009600000 | 3077.8 |
| 1200268800000 | 3084.51 |
| 1200355200000 | 3019.69 |
| 1200441600000 | 3003.25 |
| 1200528000000 | 3002.3 |
| 1200614400000 | 2958.93 |
| 1200873600000 | 2806.83 |
| 1200960000000 | 2844.9699 |
| 1201046400000 | 2738.14 |
| 1201132800000 | 2853.07 |
| 1201219200000 | 2862.7399 |
| 1201478400000 | 2840.3 |
| 1201564800000 | 2893.32 |
| 1201651200000 | 2881.77 |
| 1201737600000 | 2878.77 |
| 1201824000000 | 2912.33 |
| 1202083200000 | 2928.25 |
| 1202169600000 | 2829.54 |
| 1202256000000 | 2852.21 |
| 1202342400000 | 2807.36 |
| 1202428800000 | 2799.91 |
| 1202688000000 | 2774.16 |
| 1202774400000 | 2846.73 |
| 1202860800000 | 2843.77 |
| 1202947200000 | 2853.6 |
| 1203033600000 | 2810.14 |
| 1203292800000 | 2842.63 |
| 1203379200000 | 2853.8 |
| 1203465600000 | 2825.81 |
| 1203552000000 | 2823.02 |
| 1203638400000 | 2790.91 |
| 1203897600000 | 2844.05 |
| 1203984000000 | 2881.4699 |
| 1204070400000 | 2882.98 |
| 1204156800000 | 2852.02 |
| 1204243200000 | 2820.27 |
| 1204502400000 | 2783.85 |
| 1204588800000 | 2733.06 |
| 1204675200000 | 2793.81 |
| 1204761600000 | 2749.59 |
| 1204848000000 | 2716.11 |
| 1205107200000 | 2716.6 |
| 1205193600000 | 2757.53 |
| 1205280000000 | 2776.09 |
| 1205366400000 | 2734.69 |
| 1205452800000 | 2711.51 |
| 1205712000000 | 2635.2399 |
| 1205798400000 | 2701.54 |
| 1205884800000 | 2648.25 |
| 1205971200000 | 2601.94 |
| 1206403200000 | 2708.1 |
| 1206489600000 | 2683.65 |
| 1206576000000 | 2720.26 |
| 1206662400000 | 2708.01 |
| 1206921600000 | 2702.71 |
| 1207008000000 | 2812.48 |
| 1207094400000 | 2859.68 |
| 1207180800000 | 2794.51 |
| 1207267200000 | 2802.52 |
| 1207526400000 | 2838.23 |
| 1207612800000 | 2821.45 |
| 1207699200000 | 2787.35 |
| 1207785600000 | 2773.29 |
| 1207872000000 | 2744.23 |
| 1208131200000 | 2705.04 |
| 1208217600000 | 2701.69 |
| 1208304000000 | 2748.12 |
| 1208390400000 | 2747.12 |
| 1208476800000 | 2821.87 |
| 1208736000000 | 2791.57 |
| 1208822400000 | 2762.34 |
| 1208908800000 | 2767.96 |
| 1208995200000 | 2747.19 |
| 1209081600000 | 2766.98 |
| 1209340800000 | 2797.4699 |
| 1209427200000 | 2776.89 |
| 1209513600000 | 2791.35 |
| 1209600000000 | 2791.35 |
| 1209686400000 | 2852.27 |
| 1209945600000 | 2851.88 |
| 1210032000000 | 2830.51 |
| 1210118400000 | 2852.25 |
| 1210204800000 | 2849.89 |
| 1210291200000 | 2824.35 |
| 1210550400000 | 2829.48 |
| 1210636800000 | 2808.31 |
| 1210723200000 | 2837 |
| 1210809600000 | 2852.34 |
| 1210896000000 | 2843.84 |
| 1211155200000 | 2856.86 |
| 1211241600000 | 2807.44 |
| 1211328000000 | 2761.88 |
| 1211414400000 | 2760.37 |
| 1211500800000 | 2714.37 |
| 1211760000000 | 2718.38 |
| 1211846400000 | 2703.92 |
| 1211932800000 | 2723.33 |
| 1212019200000 | 2713.46 |
| 1212105600000 | 2725.62 |
| 1212364800000 | 2696.36 |
| 1212451200000 | 2686.68 |
| 1212537600000 | 2665.52 |
| 1212624000000 | 2651.14 |
| 1212710400000 | 2584.23 |
| 1212969600000 | 2550.4 |
| 1213056000000 | 2514.91 |
| 1213142400000 | 2468.4699 |
| 1213228800000 | 2512.5 |
| 1213315200000 | 2519.84 |
| 1213574400000 | 2511.41 |
| 1213660800000 | 2526.04 |
| 1213747200000 | 2457.77 |
| 1213833600000 | 2439.2399 |
| 1213920000000 | 2391.73 |
| 1214179200000 | 2365.6 |
| 1214265600000 | 2361.59 |
| 1214352000000 | 2410.58 |
| 1214438400000 | 2310.15 |
| 1214524800000 | 2295.14 |
| 1214784000000 | 2276.45 |
| 1214870400000 | 2220.46 |
| 1214956800000 | 2213.32 |
| 1215043200000 | 2239.16 |
| 1215129600000 | 2194.2199 |
| 1215388800000 | 2205.96 |
| 1215475200000 | 2145.53 |
| 1215561600000 | 2196.71 |
| 1215648000000 | 2150.4699 |
| 1215734400000 | 2074.96 |
| 1215993600000 | 2093.73 |
| 1216080000000 | 2014.72 |
| 1216166400000 | 2043.45 |
| 1216252800000 | 2114.68 |
| 1216339200000 | 2180.61 |
| 1216598400000 | 2214.81 |
| 1216684800000 | 2169.4699 |
| 1216771200000 | 2235.13 |
| 1216857600000 | 2189.92 |
| 1216944000000 | 2157.19 |
| 1217203200000 | 2103.77 |
| 1217289600000 | 2115.03 |
| 1217376000000 | 2158.62 |
| 1217462400000 | 2164.85 |
| 1217548800000 | 2138.59 |
| 1217808000000 | 2132.84 |
| 1217894400000 | 2216.5 |
| 1217980800000 | 2246.77 |
| 1218067200000 | 2229.48 |
| 1218153600000 | 2243.15 |
| 1218412800000 | 2295.7399 |
| 1218499200000 | 2275.92 |
| 1218585600000 | 2198.94 |
| 1218672000000 | 2209.68 |
| 1218758400000 | 2219.38 |
| 1219017600000 | 2213.2399 |
| 1219104000000 | 2137.53 |
| 1219190400000 | 2148.25 |
| 1219276800000 | 2111.21 |
| 1219363200000 | 2167.07 |
| 1219622400000 | 2145.91 |
| 1219708800000 | 2152.77 |
| 1219795200000 | 2155.27 |
| 1219881600000 | 2214.53 |
| 1219968000000 | 2226.84 |
| 1220227200000 | 2218.9 |
| 1220313600000 | 2260.9899 |
| 1220400000000 | 2241.39 |
| 1220486400000 | 2172.29 |
| 1220572800000 | 2109.12 |
| 1220832000000 | 2211.68 |
| 1220918400000 | 2196.56 |
| 1221004800000 | 2157.75 |
| 1221091200000 | 2119.9 |
| 1221177600000 | 2152.91 |
| 1221436800000 | 2024 |
| 1221523200000 | 1952.88 |
| 1221609600000 | 1887.46 |
| 1221696000000 | 1857.43 |
| 1221782400000 | 2099.42 |
| 1222041600000 | 2057.96 |
| 1222128000000 | 2006.9 |
| 1222214400000 | 2007.51 |
| 1222300800000 | 2068.73 |
| 1222387200000 | 2021.52 |
| 1222646400000 | 1838.62 |
| 1222732800000 | 1897.92 |
| 1222819200000 | 1931.81 |
| 1222905600000 | 1923.07 |
| 1222992000000 | 2008.49 |
| 1223251200000 | 1815.1 |
| 1223337600000 | 1761.58 |
| 1223424000000 | 1626.6199 |
| 1223510400000 | 1607.96 |
| 1223596800000 | 1476.55 |
| 1223856000000 | 1622.73 |
| 1223942400000 | 1667.1099 |
| 1224028800000 | 1555.33 |
| 1224115200000 | 1466.8699 |
| 1224201600000 | 1498.96 |
| 1224460800000 | 1536.58 |
| 1224547200000 | 1549.5 |
| 1224633600000 | 1466.98 |
| 1224720000000 | 1452.89 |
| 1224806400000 | 1379.43 |
| 1225065600000 | 1276.02 |
| 1225152000000 | 1237.97 |
| 1225238400000 | 1377.92 |
| 1225324800000 | 1412.02 |
| 1225411200000 | 1476.05 |
| 1225670400000 | 1491.66 |
| 1225756800000 | 1565.96 |
| 1225843200000 | 1540.73 |
| 1225929600000 | 1431.47 |
| 1226016000000 | 1467.52 |
| 1226275200000 | 1480.07 |
| 1226361600000 | 1413.28 |
| 1226448000000 | 1358.14 |
| 1226534400000 | 1360.21 |
| 1226620800000 | 1359.48 |
| 1226880000000 | 1306.73 |
| 1226966400000 | 1300.52 |
| 1227052800000 | 1233.67 |
| 1227139200000 | 1202.28 |
| 1227225600000 | 1184.89 |
| 1227484800000 | 1293.5 |
| 1227571200000 | 1311.39 |
| 1227657600000 | 1315.58 |
| 1227744000000 | 1355.14 |
| 1227830400000 | 1368.07 |
| 1228089600000 | 1292.41 |
| 1228176000000 | 1336.14 |
| 1228262400000 | 1344.91 |
| 1228348800000 | 1345.06 |
| 1228435200000 | 1301.42 |
| 1228694400000 | 1383.95 |
| 1228780800000 | 1400.8699 |
| 1228867200000 | 1414.24 |
| 1228953600000 | 1400.38 |
| 1229040000000 | 1361.7 |
| 1229299200000 | 1351.08 |
| 1229385600000 | 1363.32 |
| 1229472000000 | 1341.24 |
| 1229558400000 | 1350.01 |
| 1229644800000 | 1336.8 |
| 1229904000000 | 1330.3599 |
| 1229990400000 | 1323.63 |
| 1230076800000 | 1327.88 |
| 1230508800000 | 1334.38 |
| 1230595200000 | 1360.13 |
| 1230681600000 | 1364.14 |
| 1230854400000 | 1416.88 |
| 1231113600000 | 1426.01 |
| 1231200000000 | 1435.64 |
| 1231286400000 | 1412.2 |
| 1231372800000 | 1399.2 |
| 1231459200000 | 1384.6199 |
| 1231718400000 | 1376.56 |
| 1231804800000 | 1345.83 |
| 1231891200000 | 1290.08 |
| 1231977600000 | 1262.76 |
| 1232064000000 | 1276.4 |
| 1232323200000 | 1244.56 |
| 1232409600000 | 1205.76 |
| 1232496000000 | 1211.33 |
| 1232582400000 | 1203.68 |
| 1232668800000 | 1189.15 |
| 1232928000000 | 1233.09 |
| 1233014400000 | 1232.55 |
| 1233100800000 | 1295 |
| 1233187200000 | 1271.8 |
| 1233273600000 | 1248.44 |
| 1233532800000 | 1216.93 |
| 1233619200000 | 1245 |
| 1233705600000 | 1276.44 |
| 1233792000000 | 1270.24 |
| 1233878400000 | 1306.19 |
| 1234137600000 | 1317.34 |
| 1234224000000 | 1277.23 |
| 1234310400000 | 1272.58 |
| 1234396800000 | 1245.77 |
| 1234483200000 | 1249 |
| 1234742400000 | 1229.76 |
| 1234828800000 | 1184.02 |
| 1234915200000 | 1180.54 |
| 1235001600000 | 1186.25 |
| 1235088000000 | 1130.92 |
| 1235347200000 | 1110.8 |
| 1235433600000 | 1096.1199 |
| 1235520000000 | 1090.05 |
| 1235606400000 | 1125.35 |
| 1235692800000 | 1103.91 |
| 1235952000000 | 1048.92 |
| 1236038400000 | 1032.54 |
| 1236124800000 | 1072.98 |
| 1236211200000 | 1009.79 |
| 1236297600000 | 995.35 |
| 1236556800000 | 985.65 |
| 1236643200000 | 1053.74 |
| 1236729600000 | 1062.57 |
| 1236816000000 | 1078.6199 |
| 1236902400000 | 1084.6199 |
| 1237161600000 | 1115.22 |
| 1237248000000 | 1103.9 |
| 1237334400000 | 1098.44 |
| 1237420800000 | 1120.03 |
| 1237507200000 | 1122.88 |
| 1237766400000 | 1158.9 |
| 1237852800000 | 1155.09 |
| 1237939200000 | 1165.94 |
| 1238025600000 | 1171.89 |
| 1238112000000 | 1149.79 |
| 1238371200000 | 1083.64 |
| 1238457600000 | 1114.93 |
| 1238544000000 | 1127.31 |
| 1238630400000 | 1206.06 |
| 1238716800000 | 1212.85 |
| 1238976000000 | 1194.8 |
| 1239062400000 | 1177.89 |
| 1239148800000 | 1198.27 |
| 1239235200000 | 1246.81 |
| 1239667200000 | 1281.89 |
| 1239753600000 | 1259.85 |
| 1239840000000 | 1287.46 |
| 1239926400000 | 1311.77 |
| 1240185600000 | 1253.42 |
| 1240272000000 | 1251.67 |
| 1240358400000 | 1279.03 |
| 1240444800000 | 1261.53 |
| 1240531200000 | 1284.89 |
| 1240790400000 | 1278 |
| 1240876800000 | 1255.69 |
| 1240963200000 | 1286.1 |
| 1241049600000 | 1317.88 |
| 1241136000000 | 1317.88 |
| 1241395200000 | 1363.2 |
| 1241481600000 | 1372.99 |
| 1241568000000 | 1390.73 |
| 1241654400000 | 1371.24 |
| 1241740800000 | 1410.29 |
| 1242000000000 | 1372.35 |
| 1242086400000 | 1357.46 |
| 1242172800000 | 1293.24 |
| 1242259200000 | 1299.66 |
| 1242345600000 | 1311.64 |
| 1242604800000 | 1336.18 |
| 1242691200000 | 1363.99 |
| 1242777600000 | 1383.28 |
| 1242864000000 | 1352.24 |
| 1242950400000 | 1352.59 |
| 1243209600000 | 1352.65 |
| 1243296000000 | 1361.27 |
| 1243382400000 | 1373.01 |
| 1243468800000 | 1354.84 |
| 1243555200000 | 1350.42 |
| 1243814400000 | 1398.59 |
| 1243900800000 | 1415.56 |
| 1243987200000 | 1384.56 |
| 1244073600000 | 1380.66 |
| 1244160000000 | 1397.68 |
| 1244419200000 | 1371.56 |
| 1244505600000 | 1378.74 |
| 1244592000000 | 1398.32 |
| 1244678400000 | 1408.22 |
| 1244764800000 | 1403.96 |
| 1245024000000 | 1362.4 |
| 1245110400000 | 1355.7 |
| 1245196800000 | 1315.27 |
| 1245283200000 | 1317.51 |
| 1245369600000 | 1337.43 |
| 1245628800000 | 1285.92 |
| 1245715200000 | 1281.3699 |
| 1245801600000 | 1321.8 |
| 1245888000000 | 1315.57 |
| 1245974400000 | 1315.3 |
| 1246233600000 | 1347.9 |
| 1246320000000 | 1330.03 |
| 1246406400000 | 1354.95 |
| 1246492800000 | 1320.4 |
| 1246579200000 | 1314.23 |
| 1246838400000 | 1290.31 |
| 1246924800000 | 1282.38 |
| 1247011200000 | 1261.41 |
| 1247097600000 | 1273.03 |
| 1247184000000 | 1253.22 |
| 1247443200000 | 1286.24 |
| 1247529600000 | 1302.41 |
| 1247616000000 | 1347.39 |
| 1247702400000 | 1357.65 |
| 1247788800000 | 1357.21 |
| 1248048000000 | 1378.53 |
| 1248134400000 | 1396.25 |
| 1248220800000 | 1400.17 |
| 1248307200000 | 1427.03 |
| 1248393600000 | 1421.22 |
| 1248652800000 | 1436.91 |
| 1248739200000 | 1418.58 |
| 1248825600000 | 1431 |
| 1248912000000 | 1466.72 |
| 1248998400000 | 1475.28 |
| 1249257600000 | 1506.09 |
| 1249344000000 | 1505.8699 |
| 1249430400000 | 1508.09 |
| 1249516800000 | 1520.39 |
| 1249603200000 | 1536.78 |
| 1249862400000 | 1529.33 |
| 1249948800000 | 1503.54 |
| 1250035200000 | 1520.24 |
| 1250121600000 | 1557.81 |
| 1250208000000 | 1543.98 |
| 1250467200000 | 1506.55 |
| 1250553600000 | 1523.03 |
| 1250640000000 | 1522.3699 |
| 1250726400000 | 1554.35 |
| 1250812800000 | 1600.46 |
| 1251072000000 | 1638.95 |
| 1251158400000 | 1659.25 |
| 1251244800000 | 1643.44 |
| 1251331200000 | 1638.6099 |
| 1251417600000 | 1659.83 |
| 1251676800000 | 1637.25 |
| 1251763200000 | 1593.6099 |
| 1251849600000 | 1569.29 |
| 1251936000000 | 1577.33 |
| 1252022400000 | 1605.27 |
| 1252281600000 | 1634.8 |
| 1252368000000 | 1643.82 |
| 1252454400000 | 1659.52 |
| 1252540800000 | 1661.44 |
| 1252627200000 | 1675.97 |
| 1252886400000 | 1665.85 |
| 1252972800000 | 1670.6099 |
| 1253059200000 | 1709.26 |
| 1253145600000 | 1724.82 |
| 1253232000000 | 1723.34 |
| 1253491200000 | 1701.55 |
| 1253577600000 | 1711.51 |
| 1253664000000 | 1714.64 |
| 1253750400000 | 1686.28 |
| 1253836800000 | 1672.04 |
| 1254096000000 | 1707.38 |
| 1254182400000 | 1699.58 |
| 1254268800000 | 1697.9 |
| 1254355200000 | 1656.1099 |
| 1254441600000 | 1619.33 |
| 1254700800000 | 1638.75 |
| 1254787200000 | 1694.61 |
| 1254873600000 | 1685.99 |
| 1254960000000 | 1705.6 |
| 1255046400000 | 1705.96 |
| 1255305600000 | 1720.89 |
| 1255392000000 | 1701.55 |
| 1255478400000 | 1741.33 |
| 1255564800000 | 1740.81 |
| 1255651200000 | 1723.44 |
| 1255910400000 | 1744.93 |
| 1255996800000 | 1740.33 |
| 1256083200000 | 1739.38 |
| 1256169600000 | 1714 |
| 1256256000000 | 1703.27 |
| 1256515200000 | 1676.56 |
| 1256601600000 | 1661.5 |
| 1256688000000 | 1596.42 |
| 1256774400000 | 1645.02 |
| 1256860800000 | 1601.6 |
| 1257120000000 | 1618.17 |
| 1257206400000 | 1594.53 |
| 1257292800000 | 1629.69 |
| 1257379200000 | 1644.35 |
| 1257465600000 | 1647.3599 |
| 1257724800000 | 1685.92 |
| 1257811200000 | 1686.73 |
| 1257897600000 | 1704.13 |
| 1257984000000 | 1712.58 |
| 1258070400000 | 1708.27 |
| 1258329600000 | 1729.72 |
| 1258416000000 | 1715.81 |
| 1258502400000 | 1725.72 |
| 1258588800000 | 1694.63 |
| 1258675200000 | 1678.51 |
| 1258934400000 | 1711.67 |
| 1259020800000 | 1697.31 |
| 1259107200000 | 1705.24 |
| 1259193600000 | 1646.06 |
| 1259280000000 | 1667.3699 |
| 1259539200000 | 1642.81 |
| 1259625600000 | 1684.33 |
| 1259712000000 | 1693.57 |
| 1259798400000 | 1697.1 |
| 1259884800000 | 1713.4 |
| 1260144000000 | 1707.54 |
| 1260230400000 | 1680.52 |
| 1260316800000 | 1652.59 |
| 1260403200000 | 1667.46 |
| 1260489600000 | 1669.46 |
| 1260748800000 | 1682.95 |
| 1260835200000 | 1680.24 |
| 1260921600000 | 1705.79 |
| 1261008000000 | 1687.65 |
| 1261094400000 | 1672.68 |
| 1261353600000 | 1699.95 |
| 1261440000000 | 1714.39 |
| 1261526400000 | 1720.1 |
| 1261612800000 | 1720.85 |
| 1261958400000 | 1726.54 |
| 1262044800000 | 1737.08 |
| 1262131200000 | 1727.38 |
| 1262217600000 | 1725.92 |
| 1262563200000 | 1766.69 |
| 1262649600000 | 1780.41 |
| 1262736000000 | 1785.41 |
| 1262822400000 | 1784.47 |
| 1262908800000 | 1795.54 |
| 1263168000000 | 1799.24 |
| 1263254400000 | 1766.19 |
| 1263340800000 | 1773.97 |
| 1263427200000 | 1789.94 |
| 1263513600000 | 1768.8 |
| 1263772800000 | 1776.96 |
| 1263859200000 | 1794.07 |
| 1263945600000 | 1755.81 |
| 1264032000000 | 1727.68 |
| 1264118400000 | 1712.11 |
| 1264377600000 | 1702.32 |
| 1264464000000 | 1706.58 |
| 1264550400000 | 1689.55 |
| 1264636800000 | 1665.4 |
| 1264723200000 | 1688.11 |
| 1264982400000 | 1698.88 |
| 1265068800000 | 1719.14 |
| 1265155200000 | 1704.4 |
| 1265241600000 | 1641.74 |
| 1265328000000 | 1606.04 |
| 1265587200000 | 1606.8 |
| 1265673600000 | 1620.53 |
| 1265760000000 | 1643.6199 |
| 1265846400000 | 1637.43 |
| 1265932800000 | 1625.91 |
| 1266192000000 | 1630.69 |
| 1266278400000 | 1655.59 |
| 1266364800000 | 1677.38 |
| 1266451200000 | 1691.69 |
| 1266537600000 | 1701.11 |
| 1266796800000 | 1693.24 |
| 1266883200000 | 1662.65 |
| 1266969600000 | 1658.02 |
| 1267056000000 | 1632.58 |
| 1267142400000 | 1660.89 |
| 1267401600000 | 1680.15 |
| 1267488000000 | 1694.78 |
| 1267574400000 | 1713.62 |
| 1267660800000 | 1712.19 |
| 1267747200000 | 1732.18 |
| 1268006400000 | 1741.43 |
| 1268092800000 | 1745.39 |
| 1268179200000 | 1767.69 |
| 1268265600000 | 1759.56 |
| 1268352000000 | 1770.04 |
| 1268611200000 | 1748.8 |
| 1268697600000 | 1762.87 |
| 1268784000000 | 1780.99 |
| 1268870400000 | 1769.75 |
| 1268956800000 | 1758.08 |
| 1269216000000 | 1752.88 |
| 1269302400000 | 1771.48 |
| 1269388800000 | 1763.95 |
| 1269475200000 | 1783.79 |
| 1269561600000 | 1782.01 |
| 1269820800000 | 1787.92 |
| 1269907200000 | 1782.9 |
| 1269993600000 | 1778.83 |
| 1270080000000 | 1802.49 |
| 1270512000000 | 1813.93 |
| 1270598400000 | 1809.73 |
| 1270684800000 | 1791.61 |
| 1270771200000 | 1822.01 |
| 1271030400000 | 1827.99 |
| 1271116800000 | 1822.1 |
| 1271203200000 | 1834.93 |
| 1271289600000 | 1836.77 |
| 1271376000000 | 1809.99 |
| 1271635200000 | 1803.21 |
| 1271721600000 | 1817.79 |
| 1271808000000 | 1806.06 |
| 1271894400000 | 1781.39 |
| 1271980800000 | 1787.63 |
| 1272240000000 | 1793.52 |
| 1272326400000 | 1735.42 |
| 1272412800000 | 1705.33 |
| 1272499200000 | 1732.59 |
| 1272585600000 | 1733.52 |
| 1272844800000 | 1736.54 |
| 1272931200000 | 1675.43 |
| 1273017600000 | 1645.29 |
| 1273104000000 | 1608.1 |
| 1273190400000 | 1546.92 |
| 1273449600000 | 1671.97 |
| 1273536000000 | 1656.27 |
| 1273622400000 | 1682.18 |
| 1273708800000 | 1686.89 |
| 1273795200000 | 1620.1 |
| 1274054400000 | 1610.89 |
| 1274140800000 | 1642.38 |
| 1274227200000 | 1598.76 |
| 1274313600000 | 1569.3699 |
| 1274400000000 | 1571.45 |
| 1274659200000 | 1563.38 |
| 1274745600000 | 1518.6099 |
| 1274832000000 | 1543.3599 |
| 1274918400000 | 1586.04 |
| 1275004800000 | 1587.43 |
| 1275264000000 | 1585.07 |
| 1275350400000 | 1582.6099 |
| 1275436800000 | 1581.97 |
| 1275523200000 | 1599.8599 |
| 1275609600000 | 1561.41 |
| 1275868800000 | 1545.6 |
| 1275955200000 | 1528.15 |
| 1276041600000 | 1557.27 |
| 1276128000000 | 1589.89 |
| 1276214400000 | 1608.65 |
| 1276473600000 | 1627.34 |
| 1276560000000 | 1648.58 |
| 1276646400000 | 1649.39 |
| 1276732800000 | 1651.03 |
| 1276819200000 | 1667.04 |
| 1277078400000 | 1674.4 |
| 1277164800000 | 1664.29 |
| 1277251200000 | 1643.96 |
| 1277337600000 | 1612.83 |
| 1277424000000 | 1606.72 |
| 1277683200000 | 1627.8699 |
| 1277769600000 | 1571.38 |
| 1277856000000 | 1573.52 |
| 1277942400000 | 1548.1199 |
| 1278028800000 | 1550.79 |
| 1278288000000 | 1546.57 |
| 1278374400000 | 1582.38 |
| 1278460800000 | 1606.43 |
| 1278547200000 | 1619.42 |
| 1278633600000 | 1622.68 |
| 1278892800000 | 1625.55 |
| 1278979200000 | 1654.1199 |
| 1279065600000 | 1654.79 |
| 1279152000000 | 1638.42 |
| 1279238400000 | 1608.38 |
| 1279497600000 | 1601.85 |
| 1279584000000 | 1601.33 |
| 1279670400000 | 1614.42 |
| 1279756800000 | 1658.13 |
| 1279843200000 | 1663.13 |
| 1280102400000 | 1673.56 |
| 1280188800000 | 1690.86 |
| 1280275200000 | 1685.57 |
| 1280361600000 | 1688.46 |
| 1280448000000 | 1677.14 |
| 1280707200000 | 1716.01 |
| 1280793600000 | 1713.36 |
| 1280880000000 | 1721.37 |
| 1280966400000 | 1715.34 |
| 1281052800000 | 1693.64 |
| 1281312000000 | 1718.21 |
| 1281398400000 | 1702.51 |
| 1281484800000 | 1660.81 |
| 1281571200000 | 1659.21 |
| 1281657600000 | 1658.32 |
| 1281916800000 | 1655.09 |
| 1282003200000 | 1678.39 |
| 1282089600000 | 1674.6199 |
| 1282176000000 | 1647.35 |
| 1282262400000 | 1629.09 |
| 1282521600000 | 1641.53 |
| 1282608000000 | 1612.56 |
| 1282694400000 | 1600.44 |
| 1282780800000 | 1611.2 |
| 1282867200000 | 1629.51 |
| 1283126400000 | 1621.33 |
| 1283212800000 | 1628.02 |
| 1283299200000 | 1668.53 |
| 1283385600000 | 1667.53 |
| 1283472000000 | 1679.8 |
| 1283731200000 | 1685.05 |
| 1283817600000 | 1667.83 |
| 1283904000000 | 1678.82 |
| 1283990400000 | 1695.16 |
| 1284076800000 | 1693.57 |
| 1284336000000 | 1709.65 |
| 1284422400000 | 1708.64 |
| 1284508800000 | 1703.82 |
| 1284595200000 | 1698.19 |
| 1284681600000 | 1686.31 |
| 1284940800000 | 1704.94 |
| 1285027200000 | 1704.87 |
| 1285113600000 | 1686.11 |
| 1285200000000 | 1675.81 |
| 1285286400000 | 1698.04 |
| 1285545600000 | 1693.24 |
| 1285632000000 | 1696.87 |
| 1285718400000 | 1690.91 |
| 1285804800000 | 1685.23 |
| 1285891200000 | 1680.54 |
| 1286150400000 | 1670.22 |
| 1286236800000 | 1692.36 |
| 1286323200000 | 1705.39 |
| 1286409600000 | 1706.01 |
| 1286496000000 | 1700.6 |
| 1286755200000 | 1701.75 |
| 1286841600000 | 1692.56 |
| 1286928000000 | 1719.81 |
| 1287014400000 | 1717.05 |
| 1287100800000 | 1718.69 |
| 1287360000000 | 1721.13 |
| 1287446400000 | 1718.35 |
| 1287532800000 | 1728 |
| 1287619200000 | 1747.33 |
| 1287705600000 | 1743.55 |
| 1287964800000 | 1743.16 |
| 1288051200000 | 1739.73 |
| 1288137600000 | 1730.56 |
| 1288224000000 | 1742.72 |
| 1288310400000 | 1741.77 |
| 1288569600000 | 1740.62 |
| 1288656000000 | 1753.97 |
| 1288742400000 | 1744.08 |
| 1288828800000 | 1766.45 |
| 1288915200000 | 1759.66 |
| 1289174400000 | 1751.94 |
| 1289260800000 | 1768.01 |
| 1289347200000 | 1748.98 |
| 1289433600000 | 1734.03 |
| 1289520000000 | 1737.55 |
| 1289779200000 | 1753.26 |
| 1289865600000 | 1718.76 |
| 1289952000000 | 1727.79 |
| 1290038400000 | 1753.08 |
| 1290124800000 | 1748.14 |
| 1290384000000 | 1731.25 |
| 1290470400000 | 1695.5 |
| 1290556800000 | 1709.41 |
| 1290643200000 | 1714.97 |
| 1290729600000 | 1703.66 |
| 1290988800000 | 1670.59 |
| 1291075200000 | 1660.54 |
| 1291161600000 | 1697.69 |
| 1291248000000 | 1727.3 |
| 1291334400000 | 1727.23 |
| 1291593600000 | 1720.88 |
| 1291680000000 | 1736.92 |
| 1291766400000 | 1744.3 |
| 1291852800000 | 1754.79 |
| 1291939200000 | 1747.74 |
| 1292198400000 | 1753.65 |
| 1292284800000 | 1758.99 |
| 1292371200000 | 1748.88 |
| 1292457600000 | 1754.29 |
| 1292544000000 | 1737.8 |
| 1292803200000 | 1749.48 |
| 1292889600000 | 1763.75 |
| 1292976000000 | 1764.62 |
| 1293062400000 | 1763.25 |
| 1293148800000 | 1759.96 |
| 1293408000000 | 1746.62 |
| 1293494400000 | 1748.2 |
| 1293580800000 | 1755.76 |
| 1293667200000 | 1740.26 |
| 1293753600000 | 1733.26 |
| 1294012800000 | 1755.61 |
| 1294099200000 | 1758.22 |
| 1294185600000 | 1746.88 |
| 1294272000000 | 1750.74 |
| 1294358400000 | 1739.62 |
| 1294617600000 | 1711.83 |
| 1294704000000 | 1724.59 |
| 1294790400000 | 1762.89 |
| 1294876800000 | 1772.34 |
| 1294963200000 | 1777.01 |
| 1295222400000 | 1767.58 |
| 1295308800000 | 1786.82 |
| 1295395200000 | 1776.91 |
| 1295481600000 | 1776.08 |
| 1295568000000 | 1803.71 |
| 1295827200000 | 1808.37 |
| 1295913600000 | 1794.24 |
| 1296000000000 | 1798.03 |
| 1296086400000 | 1808.85 |
| 1296172800000 | 1797.87 |
| 1296432000000 | 1800.97 |
| 1296518400000 | 1828.61 |
| 1296604800000 | 1823.11 |
| 1296691200000 | 1810.73 |
| 1296777600000 | 1819.56 |
| 1297036800000 | 1832.53 |
| 1297123200000 | 1837.07 |
| 1297209600000 | 1836.15 |
| 1297296000000 | 1833.17 |
| 1297382400000 | 1837.08 |
| 1297641600000 | 1833.77 |
| 1297728000000 | 1830.99 |
| 1297814400000 | 1847.08 |
| 1297900800000 | 1845.05 |
| 1297987200000 | 1851.97 |
| 1298246400000 | 1821.14 |
| 1298332800000 | 1810.04 |
| 1298419200000 | 1794.53 |
| 1298505600000 | 1785.41 |
| 1298592000000 | 1800.1 |
| 1298851200000 | 1812.47 |
| 1298937600000 | 1804.64 |
| 1299024000000 | 1790.16 |
| 1299110400000 | 1791.52 |
| 1299196800000 | 1780.17 |
| 1299456000000 | 1777.38 |
| 1299542400000 | 1785.21 |
| 1299628800000 | 1783.74 |
| 1299715200000 | 1768.41 |
| 1299801600000 | 1750.87 |
| 1300060800000 | 1729.06 |
| 1300147200000 | 1696.62 |
| 1300233600000 | 1669.1099 |
| 1300320000000 | 1702.09 |
| 1300406400000 | 1701.86 |
| 1300665600000 | 1741.63 |
| 1300752000000 | 1740.91 |
| 1300838400000 | 1749.15 |
| 1300924800000 | 1765.66 |
| 1301011200000 | 1767.05 |
| 1301270400000 | 1771.23 |
| 1301356800000 | 1771.65 |
| 1301443200000 | 1787.49 |
| 1301529600000 | 1774.93 |
| 1301616000000 | 1798.71 |
| 1301875200000 | 1798.91 |
| 1301961600000 | 1796.76 |
| 1302048000000 | 1806.68 |
| 1302134400000 | 1804.1 |
| 1302220800000 | 1814.91 |
| 1302480000000 | 1815.2 |
| 1302566400000 | 1794.01 |
| 1302652800000 | 1808.17 |
| 1302739200000 | 1791.95 |
| 1302825600000 | 1790.71 |
| 1303084800000 | 1753.43 |
| 1303171200000 | 1756.62 |
| 1303257600000 | 1786.4 |
| 1303344000000 | 1776.68 |
| 1303776000000 | 1780.42 |
| 1303862400000 | 1790.63 |
| 1303948800000 | 1811.27 |
| 1304035200000 | 1811.83 |
| 1304294400000 | 1811.22 |
| 1304380800000 | 1808.19 |
| 1304467200000 | 1789.29 |
| 1304553600000 | 1774.43 |
| 1304640000000 | 1784.94 |
| 1304899200000 | 1763.13 |
| 1304985600000 | 1773.56 |
| 1305072000000 | 1781.94 |
| 1305158400000 | 1768.98 |
| 1305244800000 | 1754.65 |
| 1305504000000 | 1747 |
| 1305590400000 | 1730.02 |
| 1305676800000 | 1737.29 |
| 1305763200000 | 1750.57 |
| 1305849600000 | 1738.87 |
| 1306108800000 | 1705.62 |
| 1306195200000 | 1706.81 |
| 1306281600000 | 1713.55 |
| 1306368000000 | 1704.92 |
| 1306454400000 | 1714.79 |
| 1306713600000 | 1709.51 |
| 1306800000000 | 1734.35 |
| 1306886400000 | 1717.52 |
| 1306972800000 | 1696.54 |
| 1307059200000 | 1693.92 |
| 1307318400000 | 1678 |
| 1307404800000 | 1686.39 |
| 1307491200000 | 1671.23 |
| 1307577600000 | 1686.64 |
| 1307664000000 | 1655.96 |
| 1307923200000 | 1659.81 |
| 1308009600000 | 1679.28 |
| 1308096000000 | 1653.02 |
| 1308182400000 | 1643.84 |
| 1308268800000 | 1664.31 |
| 1308528000000 | 1645.98 |
| 1308614400000 | 1675.85 |
| 1308700800000 | 1672.29 |
| 1308787200000 | 1641.04 |
| 1308873600000 | 1629.33 |
| 1309132800000 | 1630.45 |
| 1309219200000 | 1638.8599 |
| 1309305600000 | 1668.53 |
| 1309392000000 | 1698.86 |
| 1309478400000 | 1716.08 |
| 1309737600000 | 1712.58 |
| 1309824000000 | 1700.5 |
| 1309910400000 | 1682.61 |
| 1309996800000 | 1693.47 |
| 1310083200000 | 1661.59 |
| 1310342400000 | 1616.98 |
| 1310428800000 | 1603.26 |
| 1310515200000 | 1615.32 |
| 1310601600000 | 1604.49 |
| 1310688000000 | 1590.32 |
| 1310947200000 | 1561.75 |
| 1311033600000 | 1583.57 |
| 1311120000000 | 1617.57 |
| 1311206400000 | 1653.59 |
| 1311292800000 | 1666.3 |
| 1311552000000 | 1650.33 |
| 1311638400000 | 1648.19 |
| 1311724800000 | 1621.19 |
| 1311811200000 | 1615.89 |
| 1311897600000 | 1609.84 |
| 1312156800000 | 1561.56 |
| 1312243200000 | 1536.22 |
| 1312329600000 | 1508.93 |
| 1312416000000 | 1465.24 |
| 1312502400000 | 1445.43 |
| 1312761600000 | 1401.06 |
| 1312848000000 | 1403.43 |
| 1312934400000 | 1338.64 |
| 1313020800000 | 1372.82 |
| 1313107200000 | 1424.08 |
| 1313366400000 | 1442.34 |
| 1313452800000 | 1424.72 |
| 1313539200000 | 1431.22 |
| 1313625600000 | 1364.47 |
| 1313712000000 | 1339.53 |
| 1313971200000 | 1357.33 |
| 1314057600000 | 1370.2 |
| 1314144000000 | 1392.94 |
| 1314230400000 | 1380.53 |
| 1314316800000 | 1364.5 |
| 1314576000000 | 1398.05 |
| 1314662400000 | 1397.18 |
| 1314748800000 | 1431.06 |
| 1314835200000 | 1435.17 |
| 1314921600000 | 1397.23 |
| 1315180800000 | 1338.49 |
| 1315267200000 | 1323.42 |
| 1315353600000 | 1358.28 |
| 1315440000000 | 1367.66 |
| 1315526400000 | 1318.78 |
| 1315785600000 | 1271.99 |
| 1315872000000 | 1289.57 |
| 1315958400000 | 1320.1199 |
| 1316044800000 | 1359.41 |
| 1316131200000 | 1365.71 |
| 1316390400000 | 1333.57 |
| 1316476800000 | 1357.03 |
| 1316563200000 | 1337.25 |
| 1316649600000 | 1280.71 |
| 1316736000000 | 1283.55 |
| 1316995200000 | 1313.77 |
| 1317081600000 | 1375.14 |
| 1317168000000 | 1369.9 |
| 1317254400000 | 1390.3599 |
| 1317340800000 | 1376.56 |
| 1317600000000 | 1352.51 |
| 1317686400000 | 1327.78 |
| 1317772800000 | 1378.97 |
| 1317859200000 | 1422.33 |
| 1317945600000 | 1430.81 |
| 1318204800000 | 1456.51 |
| 1318291200000 | 1448.59 |
| 1318377600000 | 1477.42 |
| 1318464000000 | 1458.99 |
| 1318550400000 | 1474.01 |
| 1318809600000 | 1450.13 |
| 1318896000000 | 1443.43 |
| 1318982400000 | 1454.32 |
| 1319068800000 | 1417.31 |
| 1319155200000 | 1452.07 |
| 1319414400000 | 1465.44 |
| 1319500800000 | 1449.3699 |
| 1319587200000 | 1448.16 |
| 1319673600000 | 1514.78 |
| 1319760000000 | 1498.13 |
| 1320019200000 | 1458.89 |
| 1320105600000 | 1391.1 |
| 1320192000000 | 1405.26 |
| 1320278400000 | 1442.53 |
| 1320364800000 | 1418.01 |
| 1320624000000 | 1415.56 |
| 1320710400000 | 1424.03 |
| 1320796800000 | 1388.98 |
| 1320883200000 | 1396.13 |
| 1320969600000 | 1439.07 |
| 1321228800000 | 1419.43 |
| 1321315200000 | 1398.75 |
| 1321401600000 | 1404.38 |
| 1321488000000 | 1386.24 |
| 1321574400000 | 1386.51 |
| 1321833600000 | 1339.63 |
| 1321920000000 | 1329.27 |
| 1322006400000 | 1307.74 |
| 1322092800000 | 1302.91 |
| 1322179200000 | 1314.41 |
| 1322438400000 | 1377.69 |
| 1322524800000 | 1390.97 |
| 1322611200000 | 1449.06 |
| 1322697600000 | 1437.92 |
| 1322784000000 | 1451.3 |
| 1323043200000 | 1469.53 |
| 1323129600000 | 1458.42 |
| 1323216000000 | 1453.41 |
| 1323302400000 | 1429.38 |
| 1323388800000 | 1456.67 |
| 1323648000000 | 1417.77 |
| 1323734400000 | 1408.48 |
| 1323820800000 | 1380.55 |
| 1323907200000 | 1394.27 |
| 1323993600000 | 1393.17 |
| 1324252800000 | 1394.8699 |
| 1324339200000 | 1422.66 |
| 1324425600000 | 1411.23 |
| 1324512000000 | 1427.67 |
| 1324598400000 | 1438.8699 |
| 1324944000000 | 1439.55 |
| 1325030400000 | 1421.4 |
| 1325116800000 | 1435.57 |
| 1325203200000 | 1451.7 |
| 1325462400000 | 1479.82 |
| 1325548800000 | 1490.3699 |
| 1325635200000 | 1465.35 |
| 1325721600000 | 1438.33 |
| 1325808000000 | 1430.78 |
| 1326067200000 | 1423.8 |
| 1326153600000 | 1454.71 |
| 1326240000000 | 1448.35 |
| 1326326400000 | 1449.18 |
| 1326412800000 | 1443.92 |
| 1326672000000 | 1451.29 |
| 1326758400000 | 1466.41 |
| 1326844800000 | 1458.99 |
| 1326931200000 | 1480.19 |
| 1327017600000 | 1476.64 |
| 1327276800000 | 1480.69 |
| 1327363200000 | 1467.6099 |
| 1327449600000 | 1467.85 |
| 1327536000000 | 1492.31 |
| 1327622400000 | 1482.85 |
| 1327881600000 | 1467.3 |
| 1327968000000 | 1475.3599 |
| 1328054400000 | 1505.94 |
| 1328140800000 | 1500.3599 |
| 1328227200000 | 1513.55 |
| 1328486400000 | 1513.96 |
| 1328572800000 | 1516.31 |
| 1328659200000 | 1512.33 |
| 1328745600000 | 1510.91 |
| 1328832000000 | 1491.65 |
| 1329091200000 | 1500.95 |
| 1329177600000 | 1500.35 |
| 1329264000000 | 1504.67 |
| 1329350400000 | 1496.7 |
| 1329436800000 | 1515.1099 |
| 1329696000000 | 1531.6099 |
| 1329782400000 | 1522.79 |
| 1329868800000 | 1509.1099 |
| 1329955200000 | 1499.68 |
| 1330041600000 | 1510.89 |
| 1330300800000 | 1509.9 |
| 1330387200000 | 1505.06 |
| 1330473600000 | 1505.26 |
| 1330560000000 | 1512.75 |
| 1330646400000 | 1506.88 |
| 1330905600000 | 1494.78 |
| 1330992000000 | 1453.28 |
| 1331078400000 | 1463.32 |
| 1331164800000 | 1488.27 |
| 1331251200000 | 1494.6099 |
| 1331510400000 | 1500.65 |
| 1331596800000 | 1527.28 |
| 1331683200000 | 1537.54 |
| 1331769600000 | 1539.7 |
| 1331856000000 | 1544.22 |
| 1332115200000 | 1550.8699 |
| 1332201600000 | 1547.68 |
| 1332288000000 | 1539.1199 |
| 1332374400000 | 1523.24 |
| 1332460800000 | 1523.51 |
| 1332720000000 | 1531.85 |
| 1332806400000 | 1523.44 |
| 1332892800000 | 1507.27 |
| 1332979200000 | 1483.52 |
| 1333065600000 | 1493.19 |
| 1333324800000 | 1502.72 |
| 1333411200000 | 1485.72 |
| 1333497600000 | 1445.44 |
| 1333584000000 | 1443.42 |
| 1334016000000 | 1407.58 |
| 1334102400000 | 1422.79 |
| 1334188800000 | 1424.01 |
| 1334275200000 | 1391.9 |
| 1334534400000 | 1388.75 |
| 1334620800000 | 1420.52 |
| 1334707200000 | 1396.26 |
| 1334793600000 | 1377.31 |
| 1334880000000 | 1393 |
| 1335139200000 | 1358.82 |
| 1335225600000 | 1384.32 |
| 1335312000000 | 1407.42 |
| 1335398400000 | 1395.52 |
| 1335484800000 | 1408.65 |
| 1335744000000 | 1388.63 |
| 1335830400000 | 1389.09 |
| 1335916800000 | 1372.3699 |
| 1336003200000 | 1368.93 |
| 1336089600000 | 1354.17 |
| 1336348800000 | 1369.64 |
| 1336435200000 | 1370.3599 |
| 1336521600000 | 1360.05 |
| 1336608000000 | 1377.53 |
| 1336694400000 | 1371.99 |
| 1336953600000 | 1340.47 |
| 1337040000000 | 1324.93 |
| 1337126400000 | 1317.1099 |
| 1337212800000 | 1302.94 |
| 1337299200000 | 1305.51 |
| 1337558400000 | 1306.48 |
| 1337644800000 | 1329.22 |
| 1337731200000 | 1292.13 |
| 1337817600000 | 1302.52 |
| 1337904000000 | 1298.49 |
| 1338163200000 | 1287.41 |
| 1338249600000 | 1284.99 |
| 1338336000000 | 1268.5 |
| 1338422400000 | 1268.17 |
| 1338508800000 | 1245.03 |
| 1338768000000 | 1248.42 |
| 1338854400000 | 1248.14 |
| 1338940800000 | 1279.3699 |
| 1339027200000 | 1286.04 |
| 1339113600000 | 1283.34 |
| 1339372800000 | 1279.34 |
| 1339459200000 | 1281.29 |
| 1339545600000 | 1275.7 |
| 1339632000000 | 1284.73 |
| 1339718400000 | 1301.55 |
| 1339977600000 | 1289.57 |
| 1340064000000 | 1312.14 |
| 1340150400000 | 1325.55 |
| 1340236800000 | 1319.27 |
| 1340323200000 | 1321.58 |
| 1340582400000 | 1291.65 |
| 1340668800000 | 1290.24 |
| 1340755200000 | 1309.6199 |
| 1340841600000 | 1309.63 |
| 1340928000000 | 1360.43 |
| 1341187200000 | 1375.38 |
| 1341273600000 | 1382.46 |
| 1341360000000 | 1380 |
| 1341446400000 | 1365.66 |
| 1341532800000 | 1341.89 |
| 1341792000000 | 1343.32 |
| 1341878400000 | 1348.18 |
| 1341964800000 | 1353.27 |
| 1342051200000 | 1342.58 |
| 1342137600000 | 1368.33 |
| 1342396800000 | 1369.1099 |
| 1342483200000 | 1370.08 |
| 1342569600000 | 1379.24 |
| 1342656000000 | 1384.01 |
| 1342742400000 | 1345.34 |
| 1343001600000 | 1308.24 |
| 1343088000000 | 1284.49 |
| 1343174400000 | 1288.29 |
| 1343260800000 | 1347.43 |
| 1343347200000 | 1372.16 |
| 1343606400000 | 1387.35 |
| 1343692800000 | 1374.42 |
| 1343779200000 | 1378.06 |
| 1343865600000 | 1335.6 |
| 1343952000000 | 1386.66 |
| 1344211200000 | 1404.56 |
| 1344297600000 | 1425.6 |
| 1344384000000 | 1422.27 |
| 1344470400000 | 1421.46 |
| 1344556800000 | 1415.75 |
| 1344816000000 | 1412.25 |
| 1344902400000 | 1420.1 |
| 1344988800000 | 1416.31 |
| 1345075200000 | 1438.54 |
| 1345161600000 | 1450.6099 |
| 1345420800000 | 1446.39 |
| 1345507200000 | 1455.5 |
| 1345593600000 | 1437.96 |
| 1345680000000 | 1429.22 |
| 1345766400000 | 1435.71 |
| 1346025600000 | 1449.66 |
| 1346112000000 | 1438.2 |
| 1346198400000 | 1429.42 |
| 1346284800000 | 1413.06 |
| 1346371200000 | 1433.6 |
| 1346630400000 | 1440.52 |
| 1346716800000 | 1432.01 |
| 1346803200000 | 1427.85 |
| 1346889600000 | 1462.41 |
| 1346976000000 | 1471.44 |
| 1347235200000 | 1470.96 |
| 1347321600000 | 1483.8699 |
| 1347408000000 | 1495.01 |
| 1347494400000 | 1485.08 |
| 1347580800000 | 1506.66 |
| 1347840000000 | 1493.69 |
| 1347926400000 | 1473.42 |
| 1348012800000 | 1475.34 |
| 1348099200000 | 1469.95 |
| 1348185600000 | 1485.22 |
| 1348444800000 | 1471.79 |
| 1348531200000 | 1481.04 |
| 1348617600000 | 1448.88 |
| 1348704000000 | 1451.38 |
| 1348790400000 | 1426.4 |
| 1349049600000 | 1439.64 |
| 1349136000000 | 1444.88 |
| 1349222400000 | 1439.8 |
| 1349308800000 | 1428.82 |
| 1349395200000 | 1447.6 |
| 1349654400000 | 1430.94 |
| 1349740800000 | 1417.24 |
| 1349827200000 | 1412.19 |
| 1349913600000 | 1422.08 |
| 1350000000000 | 1413.46 |
| 1350259200000 | 1420.41 |
| 1350345600000 | 1443.96 |
| 1350432000000 | 1460.13 |
| 1350518400000 | 1458.67 |
| 1350604800000 | 1442.32 |
| 1350864000000 | 1432.4 |
| 1350950400000 | 1407.68 |
| 1351036800000 | 1411.27 |
| 1351123200000 | 1399.6199 |
| 1351209600000 | 1414.13 |
| 1351468800000 | 1399.79 |
| 1351555200000 | 1410.81 |
| 1351641600000 | 1411.71 |
| 1351728000000 | 1419.55 |
| 1351814400000 | 1421.05 |
| 1352073600000 | 1408.44 |
| 1352160000000 | 1414.4 |
| 1352246400000 | 1386.18 |
| 1352332800000 | 1376.99 |
| 1352419200000 | 1373.26 |
| 1352678400000 | 1371.1099 |
| 1352764800000 | 1369.8599 |
| 1352851200000 | 1367.19 |
| 1352937600000 | 1356.7 |
| 1353024000000 | 1330.73 |
| 1353283200000 | 1350.93 |
| 1353369600000 | 1353.42 |
| 1353456000000 | 1365.88 |
| 1353542400000 | 1373.25 |
| 1353628800000 | 1385.51 |
| 1353888000000 | 1380.67 |
| 1353974400000 | 1376.53 |
| 1354060800000 | 1381.13 |
| 1354147200000 | 1411.38 |
| 1354233600000 | 1404.69 |
| 1354492800000 | 1405.33 |
| 1354579200000 | 1404.71 |
| 1354665600000 | 1416.5 |
| 1354752000000 | 1419.14 |
| 1354838400000 | 1417 |
| 1355097600000 | 1413.15 |
| 1355184000000 | 1428.82 |
| 1355270400000 | 1436.47 |
| 1355356800000 | 1442.09 |
| 1355443200000 | 1440.18 |
| 1355702400000 | 1433.97 |
| 1355788800000 | 1438.3599 |
| 1355875200000 | 1445.72 |
| 1355961600000 | 1448.8699 |
| 1356048000000 | 1446.72 |
| 1356307200000 | 1447.6 |
| 1356566400000 | 1453.47 |
| 1356652800000 | 1439.29 |
| 1356912000000 | 1442.5 |
| 1357084800000 | 1480.18 |
| 1357171200000 | 1475.76 |
| 1357257600000 | 1480 |
| 1357516800000 | 1467.16 |
| 1357603200000 | 1462.07 |
| 1357689600000 | 1476.4 |
| 1357776000000 | 1471.44 |
| 1357862400000 | 1471.13 |
| 1358121600000 | 1470.91 |
| 1358208000000 | 1464.63 |
| 1358294400000 | 1464.03 |
| 1358380800000 | 1481.05 |
| 1358467200000 | 1479.84 |
| 1358726400000 | 1484.64 |
| 1358812800000 | 1471.29 |
| 1358899200000 | 1464.71 |
| 1358985600000 | 1470.64 |
| 1359072000000 | 1472.3599 |
| 1359331200000 | 1474.54 |
| 1359417600000 | 1479.55 |
| 1359504000000 | 1469.95 |
| 1359590400000 | 1456.93 |
| 1359676800000 | 1464.59 |
| 1359936000000 | 1426.84 |
| 1360022400000 | 1438.95 |
| 1360108800000 | 1428.83 |
| 1360195200000 | 1424.41 |
| 1360281600000 | 1437.71 |
| 1360540800000 | 1433.01 |
| 1360627200000 | 1438.1099 |
| 1360713600000 | 1443.1099 |
| 1360800000000 | 1430.6099 |
| 1360886400000 | 1427.82 |
| 1361145600000 | 1430.29 |
| 1361232000000 | 1446.79 |
| 1361318400000 | 1436.02 |
| 1361404800000 | 1401.05 |
| 1361491200000 | 1428.08 |
| 1361750400000 | 1438.38 |
| 1361836800000 | 1404.63 |
| 1361923200000 | 1427.89 |
| 1362009600000 | 1437.97 |
| 1362096000000 | 1422.8699 |
| 1362355200000 | 1422.08 |
| 1362441600000 | 1446.66 |
| 1362528000000 | 1443.95 |
| 1362614400000 | 1450.38 |
| 1362700800000 | 1472.07 |
| 1362960000000 | 1469.39 |
| 1363046400000 | 1472.01 |
| 1363132800000 | 1470.88 |
| 1363219200000 | 1496.1099 |
| 1363305600000 | 1494.81 |
| 1363564800000 | 1483.56 |
| 1363651200000 | 1471.75 |
| 1363737600000 | 1490.49 |
| 1363824000000 | 1483.55 |
| 1363910400000 | 1483.21 |
| 1364169600000 | 1471.7 |
| 1364256000000 | 1467.6 |
| 1364342400000 | 1447.2 |
| 1364428800000 | 1451.15 |
| 1364860800000 | 1473.21 |
| 1364947200000 | 1448.07 |
| 1365033600000 | 1444.6 |
| 1365120000000 | 1433.59 |
| 1365379200000 | 1432.58 |
| 1365465600000 | 1440.51 |
| 1365552000000 | 1473.92 |
| 1365638400000 | 1482.23 |
| 1365724800000 | 1469.25 |
| 1365984000000 | 1458.74 |
| 1366070400000 | 1445.38 |
| 1366156800000 | 1425.83 |
| 1366243200000 | 1420.6099 |
| 1366329600000 | 1418.25 |
| 1366588800000 | 1431 |
| 1366675200000 | 1456.7 |
| 1366761600000 | 1472.8 |
| 1366848000000 | 1482.13 |
| 1366934400000 | 1470.84 |
| 1367193600000 | 1485.14 |
| 1367280000000 | 1475.19 |
| 1367366400000 | 1474.77 |
| 1367452800000 | 1471.58 |
| 1367539200000 | 1491.8 |
| 1367798400000 | 1483.18 |
| 1367884800000 | 1484.09 |
| 1367971200000 | 1488.02 |
| 1368057600000 | 1481.75 |
| 1368144000000 | 1488.05 |
| 1368403200000 | 1489.65 |
| 1368489600000 | 1490.32 |
| 1368576000000 | 1489.8699 |
| 1368662400000 | 1489.31 |
| 1368748800000 | 1493.77 |
| 1369008000000 | 1489.8 |
| 1369094400000 | 1490.6199 |
| 1369180800000 | 1495.09 |
| 1369267200000 | 1467.82 |
| 1369353600000 | 1465.71 |
| 1369612800000 | 1479.56 |
| 1369699200000 | 1501.44 |
| 1369785600000 | 1480.33 |
| 1369872000000 | 1486.03 |
| 1369958400000 | 1468.54 |
| 1370217600000 | 1456.06 |
| 1370304000000 | 1458.42 |
| 1370390400000 | 1438.04 |
| 1370476800000 | 1422.34 |
| 1370563200000 | 1443.3599 |
| 1370822400000 | 1440.45 |
| 1370908800000 | 1427.72 |
| 1370995200000 | 1418.91 |
| 1371081600000 | 1420.93 |
| 1371168000000 | 1424.56 |
| 1371427200000 | 1438.5 |
| 1371513600000 | 1439.75 |
| 1371600000000 | 1432.01 |
| 1371686400000 | 1389.3 |
| 1371772800000 | 1368.83 |
| 1372032000000 | 1346.2 |
| 1372118400000 | 1363.3 |
| 1372204800000 | 1386.56 |
| 1372291200000 | 1393.51 |
| 1372377600000 | 1390.99 |
| 1372636800000 | 1395.4 |
| 1372723200000 | 1388.89 |
| 1372809600000 | 1371.9 |
| 1372896000000 | 1403.92 |
| 1372982400000 | 1382.94 |
| 1373241600000 | 1403.53 |
| 1373328000000 | 1413.82 |
| 1373414400000 | 1414.16 |
| 1373500800000 | 1427.81 |
| 1373587200000 | 1420.42 |
| 1373846400000 | 1424.77 |
| 1373932800000 | 1420.79 |
| 1374019200000 | 1426.03 |
| 1374105600000 | 1441.94 |
| 1374192000000 | 1447.71 |
| 1374451200000 | 1445.16 |
| 1374537600000 | 1456.04 |
| 1374624000000 | 1466.67 |
| 1374710400000 | 1461.1099 |
| 1374796800000 | 1468 |
| 1375056000000 | 1464.64 |
| 1375142400000 | 1474.3599 |
| 1375228800000 | 1471.19 |
| 1375315200000 | 1487.64 |
| 1375401600000 | 1492.6199 |
| 1375660800000 | 1492.88 |
| 1375747200000 | 1472.38 |
| 1375833600000 | 1473.3599 |
| 1375920000000 | 1492.16 |
| 1376006400000 | 1498.1 |
| 1376265600000 | 1501.98 |
| 1376352000000 | 1512.65 |
| 1376438400000 | 1513.78 |
| 1376524800000 | 1505.6099 |
| 1376611200000 | 1517.9 |
| 1376870400000 | 1504.58 |
| 1376956800000 | 1482.66 |
| 1377043200000 | 1476.29 |
| 1377129600000 | 1492.67 |
| 1377216000000 | 1499.72 |
| 1377475200000 | 1493.69 |
| 1377561600000 | 1461.02 |
| 1377648000000 | 1469.81 |
| 1377734400000 | 1473.74 |
| 1377820800000 | 1454.23 |
| 1378080000000 | 1475.92 |
| 1378166400000 | 1476.29 |
| 1378252800000 | 1478.18 |
| 1378339200000 | 1493.24 |
| 1378425600000 | 1507.84 |
| 1378684800000 | 1506.38 |
| 1378771200000 | 1528.28 |
| 1378857600000 | 1538.48 |
| 1378944000000 | 1548.1 |
| 1379030400000 | 1550.58 |
| 1379289600000 | 1560.09 |
| 1379376000000 | 1555.92 |
| 1379462400000 | 1561.05 |
| 1379548800000 | 1566.99 |
| 1379635200000 | 1567.63 |
| 1379894400000 | 1552.84 |
| 1379980800000 | 1565.23 |
| 1380067200000 | 1567.1099 |
| 1380153600000 | 1570.13 |
| 1380240000000 | 1569.23 |
| 1380499200000 | 1554.79 |
| 1380585600000 | 1569.24 |
| 1380672000000 | 1560.39 |
| 1380758400000 | 1552.5 |
| 1380844800000 | 1563.88 |
| 1381104000000 | 1562.32 |
| 1381190400000 | 1565.67 |
| 1381276800000 | 1568.35 |
| 1381363200000 | 1600.33 |
| 1381449600000 | 1592.75 |
| 1381708800000 | 1598.42 |
| 1381795200000 | 1617.6099 |
| 1381881600000 | 1636.16 |
| 1381968000000 | 1628.42 |
| 1382054400000 | 1639.27 |
| 1382313600000 | 1641.18 |
| 1382400000000 | 1646.22 |
| 1382486400000 | 1629.02 |
| 1382572800000 | 1641.6 |
| 1382659200000 | 1631.53 |
| 1382918400000 | 1627.9 |
| 1383004800000 | 1644.53 |
| 1383091200000 | 1632.04 |
| 1383177600000 | 1635.72 |
| 1383264000000 | 1630.23 |
| 1383523200000 | 1636.92 |
| 1383609600000 | 1625.88 |
| 1383696000000 | 1637.1 |
| 1383782400000 | 1618.83 |
| 1383868800000 | 1617.8699 |
| 1384128000000 | 1626.96 |
| 1384214400000 | 1621.44 |
| 1384300800000 | 1618.48 |
| 1384387200000 | 1628.35 |
| 1384473600000 | 1628.98 |
| 1384732800000 | 1645.91 |
| 1384819200000 | 1635.26 |
| 1384905600000 | 1631.85 |
| 1384992000000 | 1636.91 |
| 1385078400000 | 1639.2 |
| 1385337600000 | 1644.7 |
| 1385424000000 | 1637.06 |
| 1385510400000 | 1646.4 |
| 1385596800000 | 1652.99 |
| 1385683200000 | 1656.35 |
| 1385942400000 | 1644.33 |
| 1386028800000 | 1606.63 |
| 1386115200000 | 1594.15 |
| 1386201600000 | 1576.83 |
| 1386288000000 | 1578.79 |
| 1386547200000 | 1584.1 |
| 1386633600000 | 1575.3699 |
| 1386720000000 | 1562.31 |
| 1386806400000 | 1550.32 |
| 1386892800000 | 1547.07 |
| 1387152000000 | 1568.8599 |
| 1387238400000 | 1556.6099 |
| 1387324800000 | 1567.16 |
| 1387411200000 | 1594.47 |
| 1387497600000 | 1603.35 |
| 1387756800000 | 1611.64 |
| 1387843200000 | 1615.29 |
| 1388102400000 | 1636.48 |
| 1388361600000 | 1634.99 |
| 1388448000000 | 1638.69 |
| 1388620800000 | 1612.92 |
| 1388707200000 | 1622.56 |
| 1388966400000 | 1623.32 |
| 1389052800000 | 1640.3699 |
| 1389139200000 | 1639.51 |
| 1389225600000 | 1638.8699 |
| 1389312000000 | 1650.66 |
| 1389571200000 | 1658.66 |
| 1389657600000 | 1668.81 |
| 1389744000000 | 1695.51 |
| 1389830400000 | 1690.17 |
| 1389916800000 | 1692.93 |
| 1390176000000 | 1694.83 |
| 1390262400000 | 1685.25 |
| 1390348800000 | 1681.46 |
| 1390435200000 | 1674.22 |
| 1390521600000 | 1639.04 |
| 1390780800000 | 1630.68 |
| 1390867200000 | 1638.67 |
| 1390953600000 | 1631.27 |
| 1391040000000 | 1642.28 |
| 1391126400000 | 1635.01 |
| 1391385600000 | 1612.8699 |
| 1391472000000 | 1613.33 |
| 1391558400000 | 1612.68 |
| 1391644800000 | 1641.8599 |
| 1391731200000 | 1653.26 |
| 1391990400000 | 1652.25 |
| 1392076800000 | 1674.65 |
| 1392163200000 | 1682.91 |
| 1392249600000 | 1689.96 |
| 1392336000000 | 1703.59 |
| 1392595200000 | 1705.74 |
| 1392681600000 | 1708.3 |
| 1392768000000 | 1706.55 |
| 1392854400000 | 1706.39 |
| 1392940800000 | 1718.18 |
| 1393200000000 | 1736.64 |
| 1393286400000 | 1737.33 |
| 1393372800000 | 1724.72 |
| 1393459200000 | 1716.79 |
| 1393545600000 | 1720.7 |
| 1393804800000 | 1678.86 |
| 1393891200000 | 1716.91 |
| 1393977600000 | 1718.94 |
| 1394064000000 | 1744.53 |
| 1394150400000 | 1725.93 |
| 1394409600000 | 1736.72 |
| 1394496000000 | 1732.72 |
| 1394582400000 | 1722.13 |
| 1394668800000 | 1689.64 |
| 1394755200000 | 1678.09 |
| 1395014400000 | 1699.99 |
| 1395100800000 | 1712.64 |
| 1395187200000 | 1708.27 |
| 1395273600000 | 1714.12 |
| 1395360000000 | 1709.95 |
| 1395619200000 | 1691.8 |
| 1395705600000 | 1713.94 |
| 1395792000000 | 1734.36 |
| 1395878400000 | 1732.45 |
| 1395964800000 | 1753.2 |
| 1396224000000 | 1753.94 |
| 1396310400000 | 1773.45 |
| 1396396800000 | 1773.17 |
| 1396483200000 | 1774.06 |
| 1396569600000 | 1782.32 |
| 1396828800000 | 1768.85 |
| 1396915200000 | 1750.98 |
| 1397001600000 | 1763.81 |
| 1397088000000 | 1752.03 |
| 1397174400000 | 1737.15 |
| 1397433600000 | 1744.54 |
| 1397520000000 | 1725.66 |
| 1397606400000 | 1748.68 |
| 1397692800000 | 1760.96 |
| 1398124800000 | 1777.34 |
| 1398211200000 | 1771.14 |
| 1398297600000 | 1781.9 |
| 1398384000000 | 1764.54 |
| 1398643200000 | 1772.48 |
| 1398729600000 | 1799.8 |
| 1398816000000 | 1804.92 |
| 1398902400000 | 1804.92 |
| 1398988800000 | 1793.51 |
| 1399248000000 | 1792.09 |
| 1399334400000 | 1782.97 |
| 1399420800000 | 1789.62 |
| 1399507200000 | 1803.32 |
| 1399593600000 | 1799.9 |
| 1399852800000 | 1808.22 |
| 1399939200000 | 1813.35 |
| 1400025600000 | 1812.83 |
| 1400112000000 | 1792 |
| 1400198400000 | 1795.95 |
| 1400457600000 | 1800.38 |
| 1400544000000 | 1797.97 |
| 1400630400000 | 1803.81 |
| 1400716800000 | 1806.43 |
| 1400803200000 | 1812.62 |
| 1401062400000 | 1826.46 |
| 1401148800000 | 1825.65 |
| 1401235200000 | 1826.23 |
| 1401321600000 | 1829.29 |
| 1401408000000 | 1830.96 |
| 1401667200000 | 1831.9 |
| 1401753600000 | 1821.92 |
| 1401840000000 | 1818.65 |
| 1401926400000 | 1831.95 |
| 1402012800000 | 1848.58 |
| 1402272000000 | 1859.81 |
| 1402358400000 | 1862.98 |
| 1402444800000 | 1847.36 |
| 1402531200000 | 1851.61 |
| 1402617600000 | 1850.86 |
| 1402876800000 | 1841.13 |
| 1402963200000 | 1848.62 |
| 1403049600000 | 1848.28 |
| 1403136000000 | 1860.88 |
| 1403222400000 | 1852.07 |
| 1403481600000 | 1856.03 |
| 1403568000000 | 1857.52 |
| 1403654400000 | 1834.31 |
| 1403740800000 | 1833.02 |
| 1403827200000 | 1830.2 |
| 1404086400000 | 1827.75 |
| 1404172800000 | 1830.25 |
| 1404259200000 | 1827.81 |
| 1404345600000 | 1842.27 |
| 1404432000000 | 1831.42 |
| 1404691200000 | 1812.31 |
| 1404777600000 | 1791.95 |
| 1404864000000 | 1792.47 |
| 1404950400000 | 1757.65 |
| 1405036800000 | 1763.78 |
| 1405296000000 | 1780.03 |
| 1405382400000 | 1764.04 |
| 1405468800000 | 1790.56 |
| 1405555200000 | 1768.49 |
| 1405641600000 | 1768.8 |
| 1405900800000 | 1761.14 |
| 1405987200000 | 1787.57 |
| 1406073600000 | 1793.31 |
| 1406160000000 | 1803.16 |
| 1406246400000 | 1785.09 |
| 1406505600000 | 1785.9 |
| 1406592000000 | 1797.9 |
| 1406678400000 | 1779.51 |
| 1406764800000 | 1758.51 |
| 1406851200000 | 1740.85 |
| 1407110400000 | 1744.7 |
| 1407196800000 | 1739.78 |
| 1407283200000 | 1718.36 |
| 1407369600000 | 1692.9 |
| 1407456000000 | 1688.01 |
| 1407715200000 | 1714.34 |
| 1407801600000 | 1702.9 |
| 1407888000000 | 1722.08 |
| 1407974400000 | 1729.01 |
| 1408060800000 | 1724.68 |
| 1408320000000 | 1738.56 |
| 1408406400000 | 1746.61 |
| 1408492800000 | 1744.51 |
| 1408579200000 | 1762.59 |
| 1408665600000 | 1749.37 |
| 1408924800000 | 1774.7 |
| 1409011200000 | 1786.27 |
| 1409097600000 | 1790.23 |
| 1409184000000 | 1774.1 |
| 1409270400000 | 1779.22 |
| 1409529600000 | 1778.47 |
| 1409616000000 | 1777.82 |
| 1409702400000 | 1789.66 |
| 1409788800000 | 1805.16 |
| 1409875200000 | 1806.56 |
| 1410134400000 | 1800.62 |
| 1410220800000 | 1790.01 |
| 1410307200000 | 1785.08 |
| 1410393600000 | 1781.54 |
| 1410480000000 | 1776.67 |
| 1410739200000 | 1771.39 |
| 1410825600000 | 1764.17 |
| 1410912000000 | 1773.2 |
| 1410998400000 | 1783.03 |
| 1411084800000 | 1785.04 |
| 1411344000000 | 1780.05 |
| 1411430400000 | 1753.41 |
| 1411516800000 | 1768.99 |
| 1411603200000 | 1749.2 |
| 1411689600000 | 1758.46 |
| 1411948800000 | 1751.49 |
| 1412035200000 | 1769.45 |
| 1412121600000 | 1747.2 |
| 1412208000000 | 1702.94 |
| 1412294400000 | 1718.94 |
| 1412553600000 | 1719.75 |
| 1412640000000 | 1695.9 |
| 1412726400000 | 1690.08 |
| 1412812800000 | 1678.56 |
| 1412899200000 | 1652.75 |
| 1413158400000 | 1651.01 |
| 1413244800000 | 1651.63 |
| 1413331200000 | 1602.79 |
| 1413417600000 | 1591.7 |
| 1413504000000 | 1633.9 |
| 1413763200000 | 1621.51 |
| 1413849600000 | 1653.33 |
| 1413936000000 | 1668.14 |
| 1414022400000 | 1680.43 |
| 1414108800000 | 1679.7 |
| 1414368000000 | 1670.05 |
| 1414454400000 | 1703.61 |
| 1414540800000 | 1699.38 |
| 1414627200000 | 1698.55 |
| 1414713600000 | 1733.13 |
| 1414972800000 | 1708.06 |
| 1415059200000 | 1694.79 |
| 1415145600000 | 1719.78 |
| 1415232000000 | 1717.28 |
| 1415318400000 | 1704.12 |
| 1415577600000 | 1719.77 |
| 1415664000000 | 1732.02 |
| 1415750400000 | 1704.81 |
| 1415836800000 | 1709.45 |
| 1415923200000 | 1712.01 |
| 1416182400000 | 1721.32 |
| 1416268800000 | 1738.32 |
| 1416355200000 | 1739.53 |
| 1416441600000 | 1731.7 |
| 1416528000000 | 1774.27 |
| 1416787200000 | 1783.99 |
| 1416873600000 | 1792.92 |
| 1416960000000 | 1790.32 |
| 1417046400000 | 1802.58 |
| 1417132800000 | 1802.27 |
| 1417392000000 | 1798.07 |
| 1417478400000 | 1802.67 |
| 1417564800000 | 1813.87 |
| 1417651200000 | 1795.22 |
| 1417737600000 | 1828.57 |
| 1417996800000 | 1814.47 |
| 1418083200000 | 1773.42 |
| 1418169600000 | 1763.91 |
| 1418256000000 | 1769.21 |
| 1418342400000 | 1719.91 |
| 1418601600000 | 1678 |
| 1418688000000 | 1712.71 |
| 1418774400000 | 1711.63 |
| 1418860800000 | 1760.07 |
| 1418947200000 | 1764.15 |
| 1419206400000 | 1776.51 |
| 1419292800000 | 1795.07 |
| 1419379200000 | 1793.15 |
| 1419811200000 | 1787.96 |
| 1419897600000 | 1765.24 |
| 1419984000000 | 1767.96 |
| 1420156800000 | 1765.97 |
| 1420416000000 | 1710.9 |
| 1420502400000 | 1704.3 |
| 1420588800000 | 1713.82 |
| 1420675200000 | 1757.58 |
| 1420761600000 | 1722.02 |
| 1421020800000 | 1739.61 |
| 1421107200000 | 1761.39 |
| 1421193600000 | 1734.97 |
| 1421280000000 | 1772.2 |
| 1421366400000 | 1802.07 |
| 1421625600000 | 1807.9 |
| 1421712000000 | 1815.06 |
| 1421798400000 | 1824.59 |
| 1421884800000 | 1850.64 |
| 1421971200000 | 1880.37 |
| 1422230400000 | 1900.25 |
| 1422316800000 | 1882.91 |
| 1422403200000 | 1882.98 |
| 1422489600000 | 1892.2 |
| 1422576000000 | 1877.81 |
| 1422835200000 | 1883.18 |
| 1422921600000 | 1906.37 |
| 1423008000000 | 1906.03 |
| 1423094400000 | 1907.4 |
| 1423180800000 | 1904.08 |
| 1423440000000 | 1876.46 |
| 1423526400000 | 1899.07 |
| 1423612800000 | 1893.59 |
| 1423699200000 | 1916.03 |
| 1423785600000 | 1922.25 |
| 1424044800000 | 1917.48 |
| 1424131200000 | 1918.03 |
| 1424217600000 | 1929.26 |
| 1424304000000 | 1939.5 |
| 1424390400000 | 1940.24 |
| 1424649600000 | 1958.09 |
| 1424736000000 | 1977.01 |
| 1424822400000 | 1978.17 |
| 1424908800000 | 1989.35 |
| 1424995200000 | 1986.96 |
| 1425254400000 | 1984.19 |
| 1425340800000 | 1961.88 |
| 1425427200000 | 1973.04 |
| 1425513600000 | 1990.26 |
| 1425600000000 | 1982.38 |
| 1425859200000 | 1976.65 |
| 1425945600000 | 1962.45 |
| 1426032000000 | 1988.71 |
| 1426118400000 | 1982.82 |
| 1426204800000 | 1980.38 |
| 1426464000000 | 1999.43 |
| 1426550400000 | 1986.73 |
| 1426636800000 | 1989.14 |
| 1426723200000 | 1991.11 |
| 1426809600000 | 2017.34 |
| 1427068800000 | 2011.23 |
| 1427155200000 | 2022.66 |
| 1427241600000 | 2006.99 |
| 1427328000000 | 1994.41 |
| 1427414400000 | 1997.37 |
| 1427673600000 | 2013.83 |
| 1427760000000 | 1996.71 |
| 1427846400000 | 2003.04 |
| 1427932800000 | 2000.43 |
| 1428364800000 | 2033.74 |
| 1428451200000 | 2030.5 |
| 1428537600000 | 2052.69 |
| 1428624000000 | 2068.07 |
| 1428883200000 | 2076.69 |
| 1428969600000 | 2062.01 |
| 1429056000000 | 2066.3 |
| 1429142400000 | 2048.29 |
| 1429228800000 | 2011.65 |
| 1429488000000 | 2032.64 |
| 1429574400000 | 2034.87 |
| 1429660800000 | 2017.48 |
| 1429747200000 | 2001.51 |
| 1429833600000 | 2003.67 |
| 1430092800000 | 2026.82 |
| 1430179200000 | 1999.84 |
| 1430265600000 | 1954.23 |
| 1430352000000 | 1959.77 |
| 1430438400000 | 1959.77 |
| 1430697600000 | 1973.42 |
| 1430784000000 | 1921.46 |
| 1430870400000 | 1913.25 |
| 1430956800000 | 1909.36 |
| 1431043200000 | 1955.33 |
| 1431302400000 | 1947.59 |
| 1431388800000 | 1922.95 |
| 1431475200000 | 1918.51 |
| 1431561600000 | 1939.69 |
| 1431648000000 | 1931.42 |
| 1431907200000 | 1925.45 |
| 1431993600000 | 1957.91 |
| 1432080000000 | 1957.49 |
| 1432166400000 | 1960.06 |
| 1432252800000 | 1955.41 |
| 1432512000000 | 1942.6 |
| 1432598400000 | 1929.47 |
| 1432684800000 | 1952.07 |
| 1432771200000 | 1934.15 |
| 1432857600000 | 1903.99 |
| 1433116800000 | 1903.96 |
| 1433203200000 | 1898.15 |
| 1433289600000 | 1905.32 |
| 1433376000000 | 1892.26 |
| 1433462400000 | 1870.43 |
| 1433721600000 | 1846.57 |
| 1433808000000 | 1842.55 |
| 1433894400000 | 1872.73 |
| 1433980800000 | 1886.09 |
| 1434067200000 | 1863.95 |
| 1434326400000 | 1835.78 |
| 1434412800000 | 1844.03 |
| 1434499200000 | 1831.22 |
| 1434585600000 | 1843.67 |
| 1434672000000 | 1845.76 |
| 1434931200000 | 1908.51 |
| 1435017600000 | 1928.21 |
| 1435104000000 | 1918.57 |
| 1435190400000 | 1915.93 |
| 1435276800000 | 1922.82 |
| 1435536000000 | 1858.49 |
| 1435622400000 | 1834.32 |
| 1435708800000 | 1863.4 |
| 1435795200000 | 1855.86 |
| 1435881600000 | 1847.06 |
| 1436140800000 | 1810.31 |
| 1436227200000 | 1776.31 |
| 1436313600000 | 1795.13 |
| 1436400000000 | 1840.42 |
| 1436486400000 | 1893.76 |
| 1436745600000 | 1924.14 |
| 1436832000000 | 1929.31 |
| 1436918400000 | 1937.5 |
| 1437004800000 | 1968.74 |
| 1437091200000 | 1962.81 |
| 1437350400000 | 1974.34 |
| 1437436800000 | 1955.36 |
| 1437523200000 | 1948.17 |
| 1437609600000 | 1944.76 |
| 1437696000000 | 1931.94 |
| 1437955200000 | 1893.27 |
| 1438041600000 | 1912.35 |
| 1438128000000 | 1923.24 |
| 1438214400000 | 1932.29 |
| 1438300800000 | 1933.24 |
| 1438560000000 | 1955.04 |
| 1438646400000 | 1949.82 |
| 1438732800000 | 1963.42 |
| 1438819200000 | 1962.29 |
| 1438905600000 | 1949.98 |
| 1439164800000 | 1967.91 |
| 1439251200000 | 1938.64 |
| 1439337600000 | 1891.82 |
| 1439424000000 | 1908.98 |
| 1439510400000 | 1905.02 |
| 1439769600000 | 1908.65 |
| 1439856000000 | 1907.67 |
| 1439942400000 | 1876.89 |
| 1440028800000 | 1846.6 |
| 1440115200000 | 1793.11 |
| 1440374400000 | 1694.89 |
| 1440460800000 | 1761.38 |
| 1440547200000 | 1744.03 |
| 1440633600000 | 1799.92 |
| 1440720000000 | 1803.02 |
| 1440979200000 | 1794.99 |
| 1441065600000 | 1755.17 |
| 1441152000000 | 1761.59 |
| 1441238400000 | 1795.08 |
| 1441324800000 | 1754.37 |
| 1441584000000 | 1760.97 |
| 1441670400000 | 1781.19 |
| 1441756800000 | 1801.81 |
| 1441843200000 | 1781.93 |
| 1441929600000 | 1763.58 |
| 1442188800000 | 1752.15 |
| 1442275200000 | 1763.52 |
| 1442361600000 | 1790.67 |
| 1442448000000 | 1792.65 |
| 1442534400000 | 1757.98 |
| 1442793600000 | 1773.74 |
| 1442880000000 | 1721.86 |
| 1442966400000 | 1731.12 |
| 1443052800000 | 1694.06 |
| 1443139200000 | 1743.97 |
| 1443398400000 | 1710.54 |
| 1443484800000 | 1712.05 |
| 1443571200000 | 1747.01 |
| 1443657600000 | 1731.44 |
| 1443744000000 | 1743.8 |
| 1444003200000 | 1795.79 |
| 1444089600000 | 1811.64 |
| 1444176000000 | 1815.29 |
| 1444262400000 | 1819.58 |
| 1444348800000 | 1831.14 |
| 1444608000000 | 1822.42 |
| 1444694400000 | 1809.33 |
| 1444780800000 | 1795.77 |
| 1444867200000 | 1817.08 |
| 1444953600000 | 1829.6 |
| 1445212800000 | 1832.72 |
| 1445299200000 | 1830.14 |
| 1445385600000 | 1838.76 |
| 1445472000000 | 1865.4 |
| 1445558400000 | 1896.99 |
| 1445817600000 | 1895.19 |
| 1445904000000 | 1873.66 |
| 1445990400000 | 1892.3 |
| 1446076800000 | 1893.23 |
| 1446163200000 | 1890.11 |
| 1446422400000 | 1899.79 |
| 1446508800000 | 1901.69 |
| 1446595200000 | 1904.15 |
| 1446681600000 | 1907.27 |
| 1446768000000 | 1917.24 |
| 1447027200000 | 1887.91 |
| 1447113600000 | 1892.98 |
| 1447200000000 | 1898.3 |
| 1447286400000 | 1870.27 |
| 1447372800000 | 1856.24 |
| 1447632000000 | 1860.17 |
| 1447718400000 | 1908.29 |
| 1447804800000 | 1911.09 |
| 1447891200000 | 1923.65 |
| 1447977600000 | 1925.84 |
| 1448236800000 | 1918.77 |
| 1448323200000 | 1897.8 |
| 1448409600000 | 1924.04 |
| 1448496000000 | 1937.5 |
| 1448582400000 | 1937.74 |
| 1448841600000 | 1938.41 |
| 1448928000000 | 1928.52 |
| 1449014400000 | 1925.38 |
| 1449100800000 | 1876.34 |
| 1449187200000 | 1868.12 |
| 1449446400000 | 1880.51 |
| 1449532800000 | 1849.63 |
| 1449619200000 | 1841.18 |
| 1449705600000 | 1834.47 |
| 1449792000000 | 1800.43 |
| 1450051200000 | 1771.02 |
| 1450137600000 | 1813.69 |
| 1450224000000 | 1820.19 |
| 1450310400000 | 1848.82 |
| 1450396800000 | 1828.6 |
| 1450656000000 | 1807.09 |
| 1450742400000 | 1806.14 |
| 1450828800000 | 1845.95 |
| 1450915200000 | 1847.55 |
| 1451260800000 | 1835.48 |
| 1451347200000 | 1863.92 |
| 1451433600000 | 1852.95 |
| 1451520000000 | 1848.46 |
| 1451865600000 | 1795.54 |
| 1451952000000 | 1798.01 |
| 1452038400000 | 1782.21 |
| 1452124800000 | 1760.48 |
| 1452211200000 | 1740.55 |
| 1452470400000 | 1741.41 |
| 1452556800000 | 1763.93 |
| 1452643200000 | 1772.25 |
| 1452729600000 | 1754.06 |
| 1452816000000 | 1716.25 |
| 1453075200000 | 1704.46 |
| 1453161600000 | 1730.48 |
| 1453248000000 | 1675.73 |
| 1453334400000 | 1713.74 |
| 1453420800000 | 1765.55 |
| 1453680000000 | 1760.41 |
| 1453766400000 | 1779.12 |
| 1453852800000 | 1790.79 |
| 1453939200000 | 1773.74 |
| 1454025600000 | 1808.63 |
| 1454284800000 | 1800.95 |
| 1454371200000 | 1765.49 |
| 1454457600000 | 1732.38 |
| 1454544000000 | 1733.1 |
| 1454630400000 | 1717.26 |
| 1454889600000 | 1668.07 |
| 1454976000000 | 1641.57 |
| 1455062400000 | 1662.2 |
| 1455148800000 | 1601.85 |
| 1455235200000 | 1640.14 |
| 1455494400000 | 1686.34 |
| 1455580800000 | 1682.86 |
| 1455667200000 | 1722.81 |
| 1455753600000 | 1727.12 |
| 1455840000000 | 1712.33 |
| 1456099200000 | 1750.66 |
| 1456185600000 | 1723.13 |
| 1456272000000 | 1689.93 |
| 1456358400000 | 1722.77 |
| 1456444800000 | 1743.9 |
| 1456704000000 | 1750.55 |
| 1456790400000 | 1783.79 |
| 1456876800000 | 1787.87 |
| 1456963200000 | 1791.56 |
| 1457049600000 | 1797.05 |
| 1457308800000 | 1784.61 |
| 1457395200000 | 1775.74 |
| 1457481600000 | 1776.49 |
| 1457568000000 | 1760.75 |
| 1457654400000 | 1818.8 |
| 1457913600000 | 1828.96 |
| 1458000000000 | 1821.54 |
| 1458086400000 | 1826.6 |
| 1458172800000 | 1829.87 |
| 1458259200000 | 1832.79 |
| 1458518400000 | 1827.35 |
| 1458604800000 | 1824.01 |
| 1458691200000 | 1813.89 |
| 1458777600000 | 1783.69 |
| 1459209600000 | 1791.55 |
| 1459296000000 | 1825.71 |
| 1459382400000 | 1802.47 |
| 1459468800000 | 1778.8 |
| 1459728000000 | 1781.14 |
| 1459814400000 | 1734.97 |
| 1459900800000 | 1730.46 |
| 1459987200000 | 1710.39 |
| 1460073600000 | 1738.69 |
| 1460332800000 | 1751.04 |
| 1460419200000 | 1764.62 |
| 1460505600000 | 1809.63 |
| 1460592000000 | 1817.39 |
| 1460678400000 | 1813.22 |
| 1460937600000 | 1819.88 |
| 1461024000000 | 1843.15 |
| 1461110400000 | 1858.03 |
| 1461196800000 | 1850.58 |
| 1461283200000 | 1843.35 |
| 1461542400000 | 1826.9 |
| 1461628800000 | 1832.62 |
| 1461715200000 | 1831.35 |
| 1461801600000 | 1832.72 |
| 1461888000000 | 1795.86 |
| 1462147200000 | 1800.58 |
| 1462233600000 | 1773.94 |
| 1462320000000 | 1760.16 |
| 1462406400000 | 1758.38 |
| 1462492800000 | 1756.09 |
| 1462752000000 | 1760.56 |
| 1462838400000 | 1769.69 |
| 1462924800000 | 1757.56 |
| 1463011200000 | 1744.74 |
| 1463097600000 | 1757.43 |
| 1463356800000 | 1752.44 |
| 1463443200000 | 1752.69 |
| 1463529600000 | 1758.81 |
| 1463616000000 | 1739.95 |
| 1463702400000 | 1761.11 |
| 1463961600000 | 1748.18 |
| 1464048000000 | 1788.67 |
| 1464134400000 | 1807.68 |
| 1464220800000 | 1822.25 |
| 1464307200000 | 1824.8 |
| 1464566400000 | 1830.73 |
| 1464652800000 | 1818.1 |
| 1464739200000 | 1804.49 |
| 1464825600000 | 1801.01 |
| 1464912000000 | 1784.31 |
| 1465171200000 | 1791.98 |
| 1465257600000 | 1811.14 |
| 1465344000000 | 1801.58 |
| 1465430400000 | 1783.24 |
| 1465516800000 | 1738 |
| 1465776000000 | 1705.23 |
| 1465862400000 | 1672.55 |
| 1465948800000 | 1691.11 |
| 1466035200000 | 1680.63 |
| 1466121600000 | 1703.92 |
| 1466380800000 | 1761.38 |
| 1466467200000 | 1768.16 |
| 1466553600000 | 1771.41 |
| 1466640000000 | 1802.81 |
| 1466726400000 | 1668.23 |
| 1466985600000 | 1601.68 |
| 1467072000000 | 1640.22 |
| 1467158400000 | 1687.95 |
| 1467244800000 | 1706.13 |
| 1467331200000 | 1725.99 |
| 1467590400000 | 1710.64 |
| 1467676800000 | 1674 |
| 1467763200000 | 1644.56 |
| 1467849600000 | 1659.23 |
| 1467936000000 | 1691.11 |
| 1468195200000 | 1720.04 |
| 1468281600000 | 1748.79 |
| 1468368000000 | 1743.24 |
| 1468454400000 | 1763.77 |
| 1468540800000 | 1762.41 |
| 1468800000000 | 1757 |
| 1468886400000 | 1747.76 |
| 1468972800000 | 1758.1 |
| 1469059200000 | 1760.69 |
| 1469145600000 | 1769.52 |
| 1469404800000 | 1773.74 |
| 1469491200000 | 1772 |
| 1469577600000 | 1788.4 |
| 1469664000000 | 1768.24 |
| 1469750400000 | 1781.25 |
| 1470009600000 | 1769.75 |
| 1470096000000 | 1738.94 |
| 1470182400000 | 1745.61 |
| 1470268800000 | 1757.07 |
| 1470355200000 | 1776.4 |
| 1470614400000 | 1790.36 |
| 1470700800000 | 1815.25 |
| 1470787200000 | 1814.29 |
| 1470873600000 | 1828.38 |
| 1470960000000 | 1825.32 |
| 1471219200000 | 1822.56 |
| 1471305600000 | 1804.63 |
| 1471392000000 | 1782.49 |
| 1471478400000 | 1790.75 |
| 1471564800000 | 1772.53 |
| 1471824000000 | 1770.42 |
| 1471910400000 | 1789.14 |
| 1471996800000 | 1794.15 |
| 1472083200000 | 1785.14 |
| 1472169600000 | 1793.71 |
| 1472428800000 | 1784.99 |
| 1472515200000 | 1796.66 |
| 1472601600000 | 1797.25 |
| 1472688000000 | 1798.81 |
| 1472774400000 | 1834.32 |
| 1473033600000 | 1832.83 |
| 1473120000000 | 1824.77 |
| 1473206400000 | 1835.25 |
| 1473292800000 | 1836.9 |
| 1473379200000 | 1814.92 |
| 1473638400000 | 1788.62 |
| 1473724800000 | 1767.51 |
| 1473811200000 | 1761.47 |
| 1473897600000 | 1771.5 |
| 1473984000000 | 1752.61 |
| 1474243200000 | 1773.19 |
| 1474329600000 | 1772.16 |
| 1474416000000 | 1782.58 |
| 1474502400000 | 1822.84 |
| 1474588800000 | 1814.32 |
| 1474848000000 | 1783.51 |
| 1474934400000 | 1781.19 |
| 1475020800000 | 1794.13 |
| 1475107200000 | 1800.34 |
| 1475193600000 | 1808.4 |
| 1475452800000 | 1803.48 |
| 1475539200000 | 1818.33 |
| 1475625600000 | 1811.5 |
| 1475712000000 | 1813.66 |
| 1475798400000 | 1803.73 |
| 1476057600000 | 1823.34 |
| 1476144000000 | 1819.95 |
| 1476230400000 | 1825.69 |
| 1476316800000 | 1806.07 |
| 1476403200000 | 1831.64 |
| 1476662400000 | 1826.77 |
| 1476748800000 | 1852.58 |
| 1476835200000 | 1858.55 |
| 1476921600000 | 1870.59 |
| 1477008000000 | 1867.65 |
| 1477267200000 | 1881.01 |
| 1477353600000 | 1876.81 |
| 1477440000000 | 1881.73 |
| 1477526400000 | 1877.51 |
| 1477612800000 | 1874.61 |
| 1477872000000 | 1864.51 |
| 1477958400000 | 1845.55 |
| 1478044800000 | 1814.33 |
| 1478131200000 | 1818.96 |
| 1478217600000 | 1801.47 |
| 1478476800000 | 1835.41 |
| 1478563200000 | 1843.34 |
| 1478649600000 | 1862.1 |
| 1478736000000 | 1868.48 |
| 1478822400000 | 1853.33 |
| 1479081600000 | 1848.8 |
| 1479168000000 | 1860.42 |
| 1479254400000 | 1849.48 |
| 1479340800000 | 1855.94 |
| 1479427200000 | 1841.47 |
| 1479686400000 | 1845.48 |
| 1479772800000 | 1861.7 |
| 1479859200000 | 1854.41 |
| 1479945600000 | 1855.11 |
| 1480032000000 | 1858.86 |
| 1480291200000 | 1839.1 |
| 1480377600000 | 1849.06 |
| 1480464000000 | 1862.23 |
| 1480550400000 | 1853.92 |
| 1480636800000 | 1846.26 |
| 1480896000000 | 1863.68 |
| 1480982400000 | 1897.25 |
| 1481068800000 | 1922.71 |
| 1481155200000 | 1940.72 |
| 1481241600000 | 1948.92 |
| 1481500800000 | 1954.9 |
| 1481587200000 | 1976.24 |
| 1481673600000 | 1963.5 |
| 1481760000000 | 1980.92 |
| 1481846400000 | 1978.58 |
| 1482105600000 | 1980.81 |
| 1482192000000 | 1989.48 |
| 1482278400000 | 1988.23 |
| 1482364800000 | 1983.66 |
| 1482451200000 | 1990.54 |
| 1482796800000 | 1994.47 |
| 1482883200000 | 1991.58 |
| 1482969600000 | 1988.65 |
| 1483056000000 | 1993.99 |
| 1483315200000 | 2008.29 |
| 1483401600000 | 2016.39 |
| 1483488000000 | 2017.3 |
| 1483574400000 | 2013.72 |
| 1483660800000 | 2015.3 |
| 1483920000000 | 2002.86 |
| 1484006400000 | 1998.11 |
| 1484092800000 | 1999.78 |
| 1484179200000 | 1988.55 |
| 1484265600000 | 2011.18 |
| 1484524800000 | 1994.33 |
| 1484611200000 | 1989.09 |
| 1484697600000 | 1989.73 |
| 1484784000000 | 1993.94 |
| 1484870400000 | 1998.63 |
| 1485129600000 | 1982.23 |
| 1485216000000 | 1990.42 |
| 1485302400000 | 2017.27 |
| 1485388800000 | 2010.3 |
| 1485475200000 | 2009.25 |
| 1485734400000 | 1982.82 |
| 1485820800000 | 1966.43 |
| 1485907200000 | 1982.94 |
| 1485993600000 | 1969.46 |
| 1486080000000 | 1978.62 |
| 1486339200000 | 1959.69 |
| 1486425600000 | 1958.1 |
| 1486512000000 | 1960.76 |
| 1486598400000 | 1977.85 |
| 1486684800000 | 1975.85 |
| 1486944000000 | 1992.49 |
| 1487030400000 | 1995.37 |
| 1487116800000 | 2000.37 |
| 1487203200000 | 1996.74 |
| 1487289600000 | 1990.03 |
| 1487548800000 | 1986.82 |
| 1487635200000 | 1998 |
| 1487721600000 | 2000.61 |
| 1487808000000 | 2000.51 |
| 1487894400000 | 1981.06 |
| 1488153600000 | 1982.71 |
| 1488240000000 | 1990.74 |
| 1488326400000 | 2026.29 |
| 1488412800000 | 2026.8 |
| 1488499200000 | 2031.7 |
| 1488758400000 | 2028.31 |
| 1488844800000 | 2025.28 |
| 1488931200000 | 2018.88 |
| 1489017600000 | 2032.08 |
| 1489104000000 | 2033.64 |
| 1489363200000 | 2034.05 |
| 1489449600000 | 2021.62 |
| 1489536000000 | 2028.19 |
| 1489622400000 | 2044.36 |
| 1489708800000 | 2052.7399 |
| 1489968000000 | 2045.41 |
| 1490054400000 | 2041.43 |
| 1490140800000 | 2031.38 |
| 1490227200000 | 2049.38 |
| 1490313600000 | 2043.54 |
| 1490572800000 | 2040.67 |
| 1490659200000 | 2058.78 |
| 1490745600000 | 2061.9699 |
| 1490832000000 | 2071.18 |
| 1490918400000 | 2084.12 |
| 1491177600000 | 2068.81 |
| 1491264000000 | 2065.48 |
| 1491350400000 | 2052.76 |
| 1491436800000 | 2062.59 |
| 1491523200000 | 2061.46 |
| 1491782400000 | 2055.77 |
| 1491868800000 | 2054.8 |
| 1491955200000 | 2053.81 |
| 1492041600000 | 2042.02 |
| 1492473600000 | 2016.69 |
| 1492560000000 | 2020.38 |
| 1492646400000 | 2033.12 |
| 1492732800000 | 2031.76 |
| 1492992000000 | 2109.15 |
| 1493078400000 | 2110.37 |
| 1493164800000 | 2110.9699 |
| 1493251200000 | 2096.64 |
| 1493337600000 | 2094.87 |
| 1493596800000 | 2094.87 |
| 1493683200000 | 2109.27 |
| 1493769600000 | 2113.79 |
| 1493856000000 | 2133.34 |
| 1493942400000 | 2146.65 |
| 1494201600000 | 2139.61 |
| 1494288000000 | 2136.82 |
| 1494374400000 | 2132.57 |
| 1494460800000 | 2115.84 |
| 1494547200000 | 2123.2399 |
| 1494806400000 | 2124.09 |
| 1494892800000 | 2130.56 |
| 1494979200000 | 2098.19 |
| 1495065600000 | 2079.36 |
| 1495152000000 | 2101.32 |
| 1495411200000 | 2100.3 |
| 1495497600000 | 2108.64 |
| 1495584000000 | 2107.2199 |
| 1495670400000 | 2107.7199 |
| 1495756800000 | 2106.79 |
| 1496016000000 | 2106.57 |
| 1496102400000 | 2100.29 |
| 1496188800000 | 2099.4699 |
| 1496275200000 | 2112.7 |
| 1496361600000 | 2122.1 |
| 1496620800000 | 2107.37 |
| 1496707200000 | 2101.4699 |
| 1496793600000 | 2101.33 |
| 1496880000000 | 2106.67 |
| 1496966400000 | 2121.13 |
| 1497225600000 | 2100.13 |
| 1497312000000 | 2106.23 |
| 1497398400000 | 2100.36 |
| 1497484800000 | 2077.25 |
| 1497571200000 | 2083.21 |
| 1497830400000 | 2099.25 |
| 1497916800000 | 2085.8 |
| 1498003200000 | 2082.9 |
| 1498089600000 | 2073.85 |
| 1498176000000 | 2072.54 |
| 1498435200000 | 2079.76 |
| 1498521600000 | 2063.98 |
| 1498608000000 | 2064.98 |
| 1498694400000 | 2040.95 |
| 1498780800000 | 2025.14 |
| 1499040000000 | 2051.96 |
| 1499126400000 | 2050.83 |
| 1499212800000 | 2048.59 |
| 1499299200000 | 2044.47 |
| 1499385600000 | 2042.68 |
| 1499644800000 | 2052.9 |
| 1499731200000 | 2047.89 |
| 1499817600000 | 2074.63 |
| 1499904000000 | 2090.37 |
| 1499990400000 | 2089.85 |
| 1500249600000 | 2093.32 |
| 1500336000000 | 2077.85 |
| 1500422400000 | 2085.91 |
| 1500508800000 | 2084.4899 |
| 1500595200000 | 2059.11 |
| 1500854400000 | 2055.33 |
| 1500940800000 | 2066.33 |
| 1501027200000 | 2080.54 |
| 1501113600000 | 2074.73 |
| 1501200000000 | 2057.9699 |
| 1501459200000 | 2053.16 |
| 1501545600000 | 2073.52 |
| 1501632000000 | 2075.03 |
| 1501718400000 | 2081.71 |
| 1501804800000 | 2098.96 |
| 1502064000000 | 2099.86 |
| 1502150400000 | 2103.81 |
| 1502236800000 | 2083.4899 |
| 1502323200000 | 2064.9 |
| 1502409600000 | 2042.87 |
| 1502668800000 | 2068.93 |
| 1502755200000 | 2073.4 |
| 1502841600000 | 2089.04 |
| 1502928000000 | 2076.7199 |
| 1503014400000 | 2072.9 |
| 1503273600000 | 2060.7399 |
| 1503360000000 | 2074.39 |
| 1503446400000 | 2065.71 |
| 1503532800000 | 2068.3 |
| 1503619200000 | 2062.39 |
| 1503878400000 | 2051.2399 |
| 1503964800000 | 2031.3 |
| 1504051200000 | 2042.59 |
| 1504137600000 | 2051.46 |
| 1504224000000 | 2059.59 |
| 1504483200000 | 2055.39 |
| 1504569600000 | 2049.71 |
| 1504656000000 | 2052.64 |
| 1504742400000 | 2056.62 |
| 1504828800000 | 2060 |
| 1505088000000 | 2092.73 |
| 1505174400000 | 2097.64 |
| 1505260800000 | 2102 |
| 1505347200000 | 2100.67 |
| 1505433600000 | 2094.1 |
| 1505692800000 | 2100.35 |
| 1505779200000 | 2105.58 |
| 1505865600000 | 2105.5 |
| 1505952000000 | 2103.28 |
| 1506038400000 | 2101.54 |
| 1506297600000 | 2100.91 |
| 1506384000000 | 2101.75 |
| 1506470400000 | 2112.16 |
| 1506556800000 | 2119.46 |
| 1506643200000 | 2135.02 |
| 1506902400000 | 2139.35 |
| 1506988800000 | 2148.78 |
| 1507075200000 | 2133.92 |
| 1507161600000 | 2149.33 |
| 1507248000000 | 2140.78 |
| 1507507200000 | 2141.82 |
| 1507593600000 | 2139.87 |
| 1507680000000 | 2146.45 |
| 1507766400000 | 2147.15 |
| 1507852800000 | 2141.18 |
| 1508112000000 | 2141.44 |
| 1508198400000 | 2141.67 |
| 1508284800000 | 2146.41 |
| 1508371200000 | 2143.9899 |
| 1508457600000 | 2147.18 |
| 1508716800000 | 2142.73 |
| 1508803200000 | 2145.03 |
| 1508889600000 | 2130.69 |
| 1508976000000 | 2165.16 |
| 1509062400000 | 2172.03 |
| 1509321600000 | 2177.09 |
| 1509408000000 | 2175.73 |
| 1509494400000 | 2187.25 |
| 1509580800000 | 2190.13 |
| 1509667200000 | 2180.04 |
| 1509926400000 | 2174.2199 |
| 1510012800000 | 2172.9 |
| 1510099200000 | 2181.57 |
| 1510185600000 | 2164.85 |
| 1510272000000 | 2156.25 |
| 1510531200000 | 2144.75 |
| 1510617600000 | 2134.06 |
| 1510704000000 | 2124.09 |
| 1510790400000 | 2128.91 |
| 1510876800000 | 2118.7 |
| 1511136000000 | 2122.55 |
| 1511222400000 | 2127.2 |
| 1511308800000 | 2125.33 |
| 1511395200000 | 2126.45 |
| 1511481600000 | 2129.7399 |
| 1511740800000 | 2119.87 |
| 1511827200000 | 2132.52 |
| 1511913600000 | 2146.91 |
| 1512000000000 | 2143.44 |
| 1512086400000 | 2122.83 |
| 1512345600000 | 2150.53 |
| 1512432000000 | 2147.18 |
| 1512518400000 | 2142 |
| 1512604800000 | 2143.45 |
| 1512691200000 | 2147.56 |
| 1512950400000 | 2143.93 |
| 1513036800000 | 2146.32 |
| 1513123200000 | 2137.9699 |
| 1513209600000 | 2124.83 |
| 1513296000000 | 2128.7 |
| 1513555200000 | 2146.6 |
| 1513641600000 | 2135.63 |
| 1513728000000 | 2116.73 |
| 1513814400000 | 2121.42 |
| 1513900800000 | 2115.16 |
| 1514332800000 | 2116.35 |
| 1514419200000 | 2111.11 |
| 1514505600000 | 2100.02 |
| 1514851200000 | 2097.45 |
| 1514937600000 | 2106.2199 |
| 1515024000000 | 2136.38 |
| 1515110400000 | 2154.02 |
| 1515369600000 | 2156.83 |
| 1515456000000 | 2164.35 |
| 1515542400000 | 2157.12 |
| 1515628800000 | 2153.77 |
| 1515715200000 | 2166.18 |
| 1515974400000 | 2157.18 |
| 1516060800000 | 2165.36 |
| 1516147200000 | 2157.75 |
| 1516233600000 | 2161.35 |
| 1516320000000 | 2175.26 |
| 1516579200000 | 2181.07 |
| 1516665600000 | 2182.31 |
| 1516752000000 | 2175.11 |
| 1516838400000 | 2168.26 |
| 1516924800000 | 2174.4699 |
| 1517184000000 | 2172.16 |
| 1517270400000 | 2148.68 |
| 1517356800000 | 2148.33 |
| 1517443200000 | 2142.84 |
| 1517529600000 | 2120.2399 |
| 1517788800000 | 2092.61 |
| 1517875200000 | 2036.88 |
| 1517961600000 | 2072.01 |
| 1518048000000 | 2040.82 |
| 1518134400000 | 2020.73 |
| 1518393600000 | 2042.76 |
| 1518480000000 | 2030.02 |
| 1518566400000 | 2049.91 |
| 1518652800000 | 2060.09 |
| 1518739200000 | 2081.06 |
| 1518998400000 | 2073.13 |
| 1519084800000 | 2081.4699 |
| 1519171200000 | 2080.4 |
| 1519257600000 | 2081.58 |
| 1519344000000 | 2095 |
| 1519603200000 | 2102.02 |
| 1519689600000 | 2094.07 |
| 1519776000000 | 2084.5 |
| 1519862400000 | 2064.51 |
| 1519948800000 | 2025 |
| 1520208000000 | 2028.77 |
| 1520294400000 | 2039.7 |
| 1520380800000 | 2050.91 |
| 1520467200000 | 2063.93 |
| 1520553600000 | 2064.13 |
| 1520812800000 | 2067.55 |
| 1520899200000 | 2050.2199 |
| 1520985600000 | 2035.46 |
| 1521072000000 | 2042.34 |
| 1521158400000 | 2048.83 |
| 1521417600000 | 2023 |
| 1521504000000 | 2030.84 |
| 1521590400000 | 2026.74 |
| 1521676800000 | 1998.5 |
| 1521763200000 | 1975.02 |
| 1522022400000 | 1965.04 |
| 1522108800000 | 1985.42 |
| 1522195200000 | 2006.91 |
| 1522281600000 | 2012.22 |
| 1522713600000 | 2004.08 |
| 1522800000000 | 2003.56 |
| 1522886400000 | 2043.79 |
| 1522972800000 | 2037.44 |
| 1523232000000 | 2043.9 |
| 1523318400000 | 2049.3 |
| 1523404800000 | 2039.19 |
| 1523491200000 | 2051.89 |
| 1523577600000 | 2059.9899 |
| 1523836800000 | 2058.31 |
| 1523923200000 | 2077.14 |
| 1524009600000 | 2083.62 |
| 1524096000000 | 2090.37 |
| 1524182400000 | 2099.13 |
| 1524441600000 | 2111.69 |
| 1524528000000 | 2112.21 |
| 1524614400000 | 2099.84 |
| 1524700800000 | 2109.2 |
| 1524787200000 | 2110.33 |
| 1525046400000 | 2117.63 |
| 1525132800000 | 2117.63 |
| 1525219200000 | 2119.2 |
| 1525305600000 | 2101.4 |
| 1525392000000 | 2104.66 |
| 1525651200000 | 2111.04 |
| 1525737600000 | 2105.71 |
| 1525824000000 | 2112.04 |
| 1525910400000 | 2106.1 |
| 1525996800000 | 2114.59 |
| 1526256000000 | 2124.7199 |
| 1526342400000 | 2126.66 |
| 1526428800000 | 2109.65 |
| 1526515200000 | 2120.01 |
| 1526601600000 | 2111.8 |
| 1526860800000 | 2100.9699 |
| 1526947200000 | 2110.27 |
| 1527033600000 | 2086.59 |
| 1527120000000 | 2068.63 |
| 1527206400000 | 2061.81 |
| 1527465600000 | 2046.21 |
| 1527552000000 | 2003.17 |
| 1527638400000 | 2010.23 |
| 1527724800000 | 1996.65 |
| 1527811200000 | 2016.33 |
| 1528070400000 | 2028.07 |
| 1528156800000 | 2012.84 |
| 1528243200000 | 2011.13 |
| 1528329600000 | 2010.61 |
| 1528416000000 | 1999.89 |
| 1528675200000 | 2018.53 |
| 1528761600000 | 2017.68 |
| 1528848000000 | 2012.66 |
| 1528934400000 | 2031.89 |
| 1529020800000 | 2014.58 |
| 1529280000000 | 1999.1 |
| 1529366400000 | 1991.6 |
| 1529452800000 | 1990.74 |
| 1529539200000 | 1968.69 |
| 1529625600000 | 1989.51 |
| 1529884800000 | 1958.99 |
| 1529971200000 | 1954.52 |
| 1530057600000 | 1963.47 |
| 1530144000000 | 1958.2 |
| 1530230400000 | 1969.55 |
| 1530489600000 | 1957.48 |
| 1530576000000 | 1977.45 |
| 1530662400000 | 1984.98 |
| 1530748800000 | 2001.99 |
| 1530835200000 | 2004.49 |
| 1531094400000 | 2016.33 |
| 1531180800000 | 2019.17 |
| 1531267200000 | 1995.77 |
| 1531353600000 | 2000.36 |
| 1531440000000 | 2002.16 |
| 1531699200000 | 2004.62 |
| 1531785600000 | 2013.88 |
| 1531872000000 | 2018.38 |
| 1531958400000 | 2012.94 |
| 1532044800000 | 2005.26 |
| 1532304000000 | 2004.62 |
| 1532390400000 | 2016.48 |
| 1532476800000 | 2002.91 |
| 1532563200000 | 2022.68 |
| 1532649600000 | 2039.9 |
| 1532908800000 | 2043.77 |
| 1532995200000 | 2054.31 |
| 1533081600000 | 2043.98 |
| 1533168000000 | 2026.07 |
| 1533254400000 | 2036.59 |
| 1533513600000 | 2034.26 |
| 1533600000000 | 2043.4 |
| 1533686400000 | 2036.31 |
| 1533772800000 | 2035.1 |
| 1533859200000 | 1998.81 |
| 1534118400000 | 1995.03 |
| 1534204800000 | 1986.08 |
| 1534291200000 | 1967.57 |
| 1534377600000 | 1968.56 |
| 1534464000000 | 1968.51 |
| 1534723200000 | 1971.71 |
| 1534809600000 | 1984.96 |
| 1534896000000 | 1988.96 |
| 1534982400000 | 1986.77 |
| 1535068800000 | 1982.85 |
| 1535328000000 | 1996.21 |
| 1535414400000 | 1994.03 |
| 1535500800000 | 1997.3 |
| 1535587200000 | 1980.2 |
| 1535673600000 | 1964.7 |
| 1535932800000 | 1968.1 |
| 1536019200000 | 1964.65 |
| 1536105600000 | 1952.55 |
| 1536192000000 | 1945.17 |
| 1536278400000 | 1944.69 |
| 1536537600000 | 1958.87 |
| 1536624000000 | 1957.43 |
| 1536710400000 | 1964.94 |
| 1536796800000 | 1958.39 |
| 1536883200000 | 1962.15 |
| 1537142400000 | 1970.58 |
| 1537228800000 | 1975.11 |
| 1537315200000 | 1980.9 |
| 1537401600000 | 1996.22 |
| 1537488000000 | 2005.96 |
| 1537747200000 | 2001.34 |
| 1537833600000 | 2010.83 |
| 1537920000000 | 2010.48 |
| 1538006400000 | 2015.6 |
| 1538092800000 | 1978.76 |
| 1538352000000 | 1972.6 |
| 1538438400000 | 1970.49 |
| 1538524800000 | 1981.42 |
| 1538611200000 | 1974.13 |
| 1538697600000 | 1964.9 |
| 1538956800000 | 1943.85 |
| 1539043200000 | 1947.99 |
| 1539129600000 | 1940.21 |
| 1539216000000 | 1896.34 |
| 1539302400000 | 1886.78 |
| 1539561600000 | 1893.35 |
| 1539648000000 | 1919.06 |
| 1539734400000 | 1913.4 |
| 1539820800000 | 1905.6 |
| 1539907200000 | 1913.07 |
| 1540166400000 | 1901.84 |
| 1540252800000 | 1878.46 |
| 1540339200000 | 1869.62 |
| 1540425600000 | 1890.4 |
| 1540512000000 | 1873.06 |
| 1540771200000 | 1893.19 |
| 1540857600000 | 1892.76 |
| 1540944000000 | 1902.92 |
| 1541030400000 | 1901.61 |
| 1541116800000 | 1908.51 |
| 1541376000000 | 1912.04 |
| 1541462400000 | 1912.65 |
| 1541548800000 | 1938.49 |
| 1541635200000 | 1945.03 |
| 1541721600000 | 1947.69 |
| 1541980800000 | 1933.58 |
| 1542067200000 | 1945.45 |
| 1542153600000 | 1937.83 |
| 1542240000000 | 1921.14 |
| 1542326400000 | 1922.12 |
| 1542585600000 | 1912.39 |
| 1542672000000 | 1882.12 |
| 1542758400000 | 1897.06 |
| 1542844800000 | 1879.32 |
| 1542931200000 | 1884.6 |
| 1543190400000 | 1914.73 |
| 1543276800000 | 1915 |
| 1543363200000 | 1910.95 |
| 1543449600000 | 1907.86 |
| 1543536000000 | 1905.5 |
| 1543795200000 | 1920.01 |
| 1543881600000 | 1904.87 |
| 1543968000000 | 1884.34 |
| 1544054400000 | 1831.1 |
| 1544140800000 | 1837.55 |
| 1544400000000 | 1805.33 |
| 1544486400000 | 1822.8 |
| 1544572800000 | 1851.33 |
| 1544659200000 | 1851.45 |
| 1544745600000 | 1849.97 |
| 1545004800000 | 1827.04 |
| 1545091200000 | 1812.56 |
| 1545177600000 | 1826.6 |
| 1545264000000 | 1800.9 |
| 1545350400000 | 1795.54 |
| 1545609600000 | 1784.01 |
| 1545868800000 | 1757.89 |
| 1545955200000 | 1787.21 |
| 1546214400000 | 1795.71 |
| 1546387200000 | 1789.64 |
| 1546473600000 | 1784.68 |
| 1546560000000 | 1828.43 |
| 1546819200000 | 1822.45 |
| 1546905600000 | 1830.22 |
| 1546992000000 | 1837.55 |
| 1547078400000 | 1842.48 |
| 1547164800000 | 1844.56 |
| 1547424000000 | 1841.56 |
| 1547510400000 | 1840.43 |
| 1547596800000 | 1857.28 |
| 1547683200000 | 1854.7 |
| 1547769600000 | 1884.17 |
| 1548028800000 | 1878.99 |
| 1548115200000 | 1871.81 |
| 1548201600000 | 1875.15 |
| 1548288000000 | 1883.4 |
| 1548374400000 | 1895.35 |
| 1548633600000 | 1887.27 |
| 1548720000000 | 1891.93 |
| 1548806400000 | 1892.29 |
| 1548892800000 | 1876.91 |
| 1548979200000 | 1881.11 |
| 1549238400000 | 1880.26 |
| 1549324800000 | 1901.83 |
| 1549411200000 | 1907.74 |
| 1549497600000 | 1883.02 |
| 1549584000000 | 1869.97 |
| 1549843200000 | 1883.67 |
| 1549929600000 | 1891.42 |
| 1550016000000 | 1892 |
| 1550102400000 | 1879.79 |
| 1550188800000 | 1902.62 |
| 1550448000000 | 1908.73 |
| 1550534400000 | 1908.87 |
| 1550620800000 | 1917.63 |
| 1550707200000 | 1918.59 |
| 1550793600000 | 1917.24 |
| 1551052800000 | 1923.37 |
| 1551139200000 | 1929.96 |
| 1551225600000 | 1933.89 |
| 1551312000000 | 1945.79 |
| 1551398400000 | 1949.79 |
| 1551657600000 | 1951.11 |
| 1551744000000 | 1950.94 |
| 1551830400000 | 1949.05 |
| 1551916800000 | 1935.29 |
| 1552003200000 | 1926.14 |
| 1552262400000 | 1938.16 |
| 1552348800000 | 1938.16 |
| 1552435200000 | 1949.14 |
| 1552521600000 | 1970.4 |
| 1552608000000 | 1991.72 |
| 1552867200000 | 2008.65 |
| 1552953600000 | 2018.18 |
| 1553040000000 | 1995.39 |
| 1553126400000 | 1991.27 |
| 1553212800000 | 1955.07 |
| 1553472000000 | 1949.77 |
| 1553558400000 | 1954.2 |
| 1553644800000 | 1962.06 |
| 1553731200000 | 1951.25 |
| 1553817600000 | 1962.78 |
| 1554076800000 | 1994.66 |
| 1554163200000 | 2004.82 |
| 1554249600000 | 2029.8 |
| 1554336000000 | 2035.29 |
| 1554422400000 | 2031.31 |
| 1554681600000 | 2025.83 |
| 1554768000000 | 2015.24 |
| 1554854400000 | 2016.19 |
| 1554940800000 | 2031.16 |
| 1555027200000 | 2044.18 |
| 1555286400000 | 2052.8 |
| 1555372800000 | 2059.62 |
| 1555459200000 | 2069.7199 |
| 1555545600000 | 2076.79 |
| 1555977600000 | 2063.98 |
| 1556064000000 | 2044.1 |
| 1556150400000 | 2040.69 |
| 1556236800000 | 2048.08 |
| 1556496000000 | 2051.43 |
| 1556582400000 | 2045.32 |
| 1556668800000 | 2045.32 |
| 1556755200000 | 2035.9 |
| 1556841600000 | 2035.26 |
| 1557100800000 | 2011.08 |
| 1557187200000 | 1984.99 |
| 1557273600000 | 1981.41 |
| 1557360000000 | 1944.54 |
| 1557446400000 | 1945.88 |
| 1557705600000 | 1913.94 |
| 1557792000000 | 1932.95 |
| 1557878400000 | 1936.61 |
| 1557964800000 | 1962.13 |
| 1558051200000 | 1952.93 |
| 1558310400000 | 1922.44 |
| 1558396800000 | 1935 |
| 1558483200000 | 1920.05 |
| 1558569600000 | 1879.94 |
| 1558656000000 | 1895.37 |
| 1558915200000 | 1902.65 |
| 1559001600000 | 1894.93 |
| 1559088000000 | 1872.54 |
| 1559174400000 | 1876.96 |
| 1559260800000 | 1860.86 |
| 1559520000000 | 1859.92 |
| 1559606400000 | 1888.85 |
| 1559692800000 | 1886.66 |
| 1559779200000 | 1872.07 |
| 1559865600000 | 1890.26 |
| 1560124800000 | 1899.7 |
| 1560211200000 | 1913.28 |
| 1560297600000 | 1899.58 |
| 1560384000000 | 1902.57 |
| 1560470400000 | 1893.55 |
| 1560729600000 | 1894.06 |
| 1560816000000 | 1926.93 |
| 1560902400000 | 1932.75 |
| 1560988800000 | 1924.13 |
| 1561075200000 | 1924.56 |
| 1561334400000 | 1909.59 |
| 1561420800000 | 1901.87 |
| 1561507200000 | 1902.78 |
| 1561593600000 | 1904.56 |
| 1561680000000 | 1916.94 |
| 1561939200000 | 1929 |
| 1562025600000 | 1933.9 |
| 1562112000000 | 1952.21 |
| 1562198400000 | 1962.19 |
| 1562284800000 | 1960.26 |
| 1562544000000 | 1944.76 |
| 1562630400000 | 1937.09 |
| 1562716800000 | 1933.87 |
| 1562803200000 | 1934.61 |
| 1562889600000 | 1938.08 |
| 1563148800000 | 1943.25 |
| 1563235200000 | 1949.85 |
| 1563321600000 | 1938.22 |
| 1563408000000 | 1928.68 |
| 1563494400000 | 1924.49 |
| 1563753600000 | 1924.77 |
| 1563840000000 | 1950.13 |
| 1563926400000 | 1951.4 |
| 1564012800000 | 1939.76 |
| 1564099200000 | 1932.5 |
| 1564358400000 | 1936.42 |
| 1564444800000 | 1897.48 |
| 1564531200000 | 1896.8 |
| 1564617600000 | 1908.42 |
| 1564704000000 | 1862.38 |
| 1564963200000 | 1838.54 |
| 1565049600000 | 1830.71 |
| 1565136000000 | 1831.85 |
| 1565222400000 | 1859.98 |
| 1565308800000 | 1835.45 |
| 1565568000000 | 1826.68 |
| 1565654400000 | 1844.13 |
| 1565740800000 | 1808.34 |
| 1565827200000 | 1798.29 |
| 1565913600000 | 1828.41 |
| 1566172800000 | 1851.47 |
| 1566259200000 | 1829.47 |
| 1566345600000 | 1847.63 |
| 1566432000000 | 1849.49 |
| 1566518400000 | 1826.13 |
| 1566777600000 | 1834.53 |
| 1566864000000 | 1841.7 |
| 1566950400000 | 1838.12 |
| 1567036800000 | 1856.5 |
| 1567123200000 | 1863.73 |
| 1567382400000 | 1868.94 |
| 1567468800000 | 1858.73 |
| 1567555200000 | 1878.32 |
| 1567641600000 | 1905.13 |
| 1567728000000 | 1905.72 |
| 1567987200000 | 1921.23 |
| 1568073600000 | 1944.52 |
| 1568160000000 | 1954.07 |
| 1568246400000 | 1960 |
| 1568332800000 | 1974.33 |
| 1568592000000 | 1961.94 |
| 1568678400000 | 1953.38 |
| 1568764800000 | 1955.31 |
| 1568851200000 | 1972.53 |
| 1568937600000 | 1980.12 |
| 1569196800000 | 1958.98 |
| 1569283200000 | 1951.29 |
| 1569369600000 | 1946.15 |
| 1569456000000 | 1957.22 |
| 1569542400000 | 1965.43 |
| 1569801600000 | 1975.73 |
| 1569888000000 | 1956.63 |
| 1569974400000 | 1906.57 |
| 1570060800000 | 1901.15 |
| 1570147200000 | 1913.44 |
| 1570406400000 | 1926.61 |
| 1570492800000 | 1905.73 |
| 1570579200000 | 1914.71 |
| 1570665600000 | 1935.15 |
| 1570752000000 | 1979.62 |
| 1571011200000 | 1972.05 |
| 1571097600000 | 1998.8 |
| 1571184000000 | 2006.37 |
| 1571270400000 | 2003.5 |
| 1571356800000 | 1996.49 |
| 1571616000000 | 2015.5 |
| 1571702400000 | 2023.58 |
| 1571788800000 | 2030.9 |
| 1571875200000 | 2037.59 |
| 1571961600000 | 2039.55 |
| 1572220800000 | 2043.32 |
| 1572307200000 | 2041.29 |
| 1572393600000 | 2025.37 |
| 1572480000000 | 2014.45 |
| 1572566400000 | 2025.88 |
| 1572825600000 | 2049.01 |
| 1572912000000 | 2060.98 |
| 1572998400000 | 2070.29 |
| 1573084800000 | 2089.59 |
| 1573171200000 | 2082.83 |
| 1573430400000 | 2084.68 |
| 1573516800000 | 2096.7 |
| 1573603200000 | 2081.41 |
| 1573689600000 | 2072.16 |
| 1573776000000 | 2080.73 |
| 1574035200000 | 2078.9 |
| 1574121600000 | 2073.88 |
| 1574208000000 | 2069.98 |
| 1574294400000 | 2068.48 |
| 1574380800000 | 2072.26 |
| 1574640000000 | 2076.2199 |
| 1574726400000 | 2073.71 |
| 1574812800000 | 2073.86 |
| 1574899200000 | 2066.92 |
| 1574985600000 | 2062.95 |
| 1575244800000 | 2032.99 |
| 1575331200000 | 2017.13 |
| 1575417600000 | 2038.77 |
| 1575504000000 | 2034.53 |
| 1575590400000 | 2051.53 |
| 1575849600000 | 2049.11 |
| 1575936000000 | 2043.16 |
| 1576022400000 | 2046.46 |
| 1576108800000 | 2060.86 |
| 1576195200000 | 2068.78 |
| 1576454400000 | 2088.65 |
| 1576540800000 | 2087.78 |
| 1576627200000 | 2086.05 |
| 1576713600000 | 2090.25 |
| 1576800000000 | 2102.61 |
| 1577059200000 | 2093.56 |
| 1577145600000 | 2091.83 |
| 1577404800000 | 2095.51 |
| 1577664000000 | 2080.9699 |
| 1577750400000 | 2079.01 |
| 1577923200000 | 2102.96 |
| 1578009600000 | 2090.66 |
| 1578268800000 | 2077.05 |
| 1578355200000 | 2081.86 |
| 1578441600000 | 2076.13 |
| 1578528000000 | 2079.35 |
| 1578614400000 | 2071.5 |
| 1578873600000 | 2067.28 |
| 1578960000000 | 2069.43 |
| 1579046400000 | 2058.91 |
| 1579132800000 | 2063.76 |
| 1579219200000 | 2071.8 |
| 1579478400000 | 2069.4899 |
| 1579564800000 | 2060.2 |
| 1579651200000 | 2045.74 |
| 1579737600000 | 2034.54 |
| 1579824000000 | 2048.13 |
| 1580083200000 | 2011.12 |
| 1580169600000 | 2033.02 |
| 1580256000000 | 2039.05 |
| 1580342400000 | 2020.32 |
| 1580428800000 | 1996.7 |
| 1580688000000 | 1999.88 |
| 1580774400000 | 2025.57 |
| 1580860800000 | 2057.9899 |
| 1580947200000 | 2068.73 |
| 1581033600000 | 2067.7 |
| 1581292800000 | 2066.43 |
| 1581379200000 | 2079.29 |
| 1581465600000 | 2094.18 |
| 1581552000000 | 2090.55 |
| 1581638400000 | 2097.98 |
| 1581897600000 | 2107.84 |
| 1581984000000 | 2096.09 |
| 1582070400000 | 2107.05 |
| 1582156800000 | 2081.54 |
| 1582243200000 | 2061.39 |
| 1582502400000 | 1980.24 |
| 1582588800000 | 1932.24 |
| 1582675200000 | 1935.74 |
| 1582761600000 | 1863.38 |
| 1582848000000 | 1791.01 |
| 1583107200000 | 1781.39 |
| 1583193600000 | 1784.42 |
| 1583280000000 | 1808.67 |
| 1583366400000 | 1759.85 |
| 1583452800000 | 1695.08 |
| 1583712000000 | 1522.64 |
| 1583798400000 | 1503.4 |
| 1583884800000 | 1506.51 |
| 1583971200000 | 1281.01 |
| 1584057600000 | 1305.07 |
| 1584316800000 | 1202.02 |
| 1584403200000 | 1260.72 |
| 1584489600000 | 1209.09 |
| 1584576000000 | 1228.6 |
| 1584662400000 | 1274.34 |
| 1584921600000 | 1231.76 |
| 1585008000000 | 1360.13 |
| 1585094400000 | 1386.88 |
| 1585180800000 | 1386.85 |
| 1585267200000 | 1326.67 |
| 1585526400000 | 1314.6 |
| 1585612800000 | 1318.7 |
| 1585699200000 | 1256.1 |
| 1585785600000 | 1270.68 |
| 1585872000000 | 1221.14 |
| 1586131200000 | 1272.98 |
| 1586217600000 | 1309.6 |
| 1586304000000 | 1301.3699 |
| 1586390400000 | 1331.33 |
| 1586822400000 | 1314.15 |
| 1586908800000 | 1248.6099 |
| 1586995200000 | 1239.63 |
| 1587081600000 | 1275.67 |
| 1587340800000 | 1276.74 |
| 1587427200000 | 1233.56 |
| 1587513600000 | 1254.57 |
| 1587600000000 | 1271.48 |
| 1587686400000 | 1251.6099 |
| 1587945600000 | 1285.5 |
| 1588032000000 | 1329.91 |
| 1588118400000 | 1372.18 |
| 1588204800000 | 1331.71 |
| 1588291200000 | 1331.71 |
| 1588550400000 | 1271.77 |
| 1588636800000 | 1294.13 |
| 1588723200000 | 1278.13 |
| 1588809600000 | 1292.65 |
| 1588896000000 | 1308.1 |
| 1589155200000 | 1293.34 |
| 1589241600000 | 1298.34 |
| 1589328000000 | 1251.17 |
| 1589414400000 | 1230.07 |
| 1589500800000 | 1234.52 |
| 1589760000000 | 1298.01 |
| 1589846400000 | 1283.2 |
| 1589932800000 | 1293.72 |
| 1590019200000 | 1276.78 |
| 1590105600000 | 1282.05 |
| 1590364800000 | 1304.82 |
| 1590451200000 | 1346.99 |
| 1590537600000 | 1389.3699 |
| 1590624000000 | 1398.18 |
| 1590710400000 | 1361.3599 |
| 1590969600000 | 1389.8 |
| 1591056000000 | 1435.73 |
| 1591142400000 | 1500.66 |
| 1591228800000 | 1500.6199 |
| 1591315200000 | 1557.88 |
| 1591574400000 | 1560.95 |
| 1591660800000 | 1528.05 |
| 1591747200000 | 1500.02 |
| 1591833600000 | 1411.97 |
| 1591920000000 | 1425.74 |
| 1592179200000 | 1420.13 |
| 1592265600000 | 1462.72 |
| 1592352000000 | 1457.71 |
| 1592438400000 | 1445.47 |
| 1592524800000 | 1431.98 |
| 1592784000000 | 1420.95 |
| 1592870400000 | 1449.09 |
| 1592956800000 | 1403.45 |
| 1593043200000 | 1417.64 |
| 1593129600000 | 1403.23 |
| 1593388800000 | 1420.73 |
| 1593475200000 | 1417.49 |
| 1593561600000 | 1419.69 |
| 1593648000000 | 1455.5 |
| 1593734400000 | 1445.51 |
| 1593993600000 | 1469.41 |
| 1594080000000 | 1457.52 |
| 1594166400000 | 1440.96 |
| 1594252800000 | 1420.9 |
| 1594339200000 | 1442.08 |
| 1594598400000 | 1462.03 |
| 1594684800000 | 1468.9 |
| 1594771200000 | 1480.18 |
| 1594857600000 | 1482.85 |
| 1594944000000 | 1474.58 |
| 1595203200000 | 1481.6099 |
| 1595289600000 | 1492.52 |
| 1595376000000 | 1484.65 |
| 1595462400000 | 1478.42 |
| 1595548800000 | 1463.24 |
| 1595808000000 | 1448.82 |
| 1595894400000 | 1456 |
| 1595980800000 | 1449.05 |
| 1596067200000 | 1403.53 |
| 1596153600000 | 1394.01 |
| 1596412800000 | 1419.23 |
| 1596499200000 | 1435.54 |
| 1596585600000 | 1449.75 |
| 1596672000000 | 1435.22 |
| 1596758400000 | 1441.43 |
| 1597017600000 | 1451.74 |
| 1597104000000 | 1480.94 |
| 1597190400000 | 1491.77 |
| 1597276800000 | 1463.49 |
| 1597363200000 | 1446.88 |
| 1597622400000 | 1437.85 |
| 1597708800000 | 1429.99 |
| 1597795200000 | 1435.4 |
| 1597881600000 | 1426.68 |
| 1597968000000 | 1422.54 |
| 1598227200000 | 1450.09 |
| 1598313600000 | 1444.99 |
| 1598400000000 | 1461.91 |
| 1598486400000 | 1452.6099 |
| 1598572800000 | 1449.43 |
| 1598832000000 | 1431.23 |
| 1598918400000 | 1427.26 |
| 1599004800000 | 1438.29 |
| 1599091200000 | 1441.05 |
| 1599177600000 | 1428.75 |
| 1599436800000 | 1448.94 |
| 1599523200000 | 1437.34 |
| 1599609600000 | 1467.3 |
| 1599696000000 | 1458.3 |
| 1599782400000 | 1455.85 |
| 1600041600000 | 1453.23 |
| 1600128000000 | 1454.89 |
| 1600214400000 | 1462.58 |
| 1600300800000 | 1450.51 |
| 1600387200000 | 1426.48 |
| 1600646400000 | 1370.96 |
| 1600732800000 | 1372.78 |
| 1600819200000 | 1369.71 |
| 1600905600000 | 1364.04 |
| 1600992000000 | 1353.06 |
| 1601251200000 | 1404.17 |
| 1601337600000 | 1391.88 |
| 1601424000000 | 1401.8599 |
| 1601510400000 | 1406.56 |
| 1601596800000 | 1408.6099 |
| 1601856000000 | 1431.84 |
| 1601942400000 | 1448.24 |
| 1602028800000 | 1446.48 |
| 1602115200000 | 1463.63 |
| 1602201600000 | 1462.8699 |
| 1602460800000 | 1474.79 |
| 1602547200000 | 1457.32 |
| 1602633600000 | 1457.67 |
| 1602720000000 | 1427.06 |
| 1602806400000 | 1435.28 |
| 1603065600000 | 1440.09 |
| 1603152000000 | 1439.38 |
| 1603238400000 | 1422.15 |
| 1603324800000 | 1420.23 |
| 1603411200000 | 1431.78 |
| 1603670400000 | 1407.72 |
| 1603756800000 | 1385.27 |
| 1603843200000 | 1330.91 |
| 1603929600000 | 1331.77 |
| 1604016000000 | 1344.2 |
| 1604275200000 | 1369.55 |
| 1604361600000 | 1406.34 |
| 1604448000000 | 1411.4 |
| 1604534400000 | 1426.49 |
| 1604620800000 | 1419 |
| 1604880000000 | 1513.96 |
| 1604966400000 | 1556.1099 |
| 1605052800000 | 1550.69 |
| 1605139200000 | 1540.75 |
| 1605225600000 | 1551.83 |
| 1605484800000 | 1585.76 |
| 1605571200000 | 1593.68 |
| 1605657600000 | 1597.47 |
| 1605744000000 | 1582.17 |
| 1605830400000 | 1585.27 |
| 1606089600000 | 1589.71 |
| 1606176000000 | 1630.29 |
| 1606262400000 | 1625.21 |
| 1606348800000 | 1623.1099 |
| 1606435200000 | 1616.71 |
| 1606694400000 | 1601.67 |
| 1606780800000 | 1623.7 |
| 1606867200000 | 1620.33 |
| 1606953600000 | 1616.8 |
| 1607040000000 | 1630.14 |
| 1607299200000 | 1617.53 |
| 1607385600000 | 1614.8699 |
| 1607472000000 | 1619.6199 |
| 1607558400000 | 1615.32 |
| 1607644800000 | 1593.66 |
| 1607904000000 | 1598.02 |
| 1607990400000 | 1617.85 |
| 1608076800000 | 1634.73 |
| 1608163200000 | 1637.89 |
| 1608249600000 | 1625.94 |
| 1608508800000 | 1584.68 |
| 1608595200000 | 1597.16 |
| 1608681600000 | 1626.56 |
| 1608768000000 | 1631.44 |
| 1609113600000 | 1646.33 |
| 1609200000000 | 1646.56 |
| 1609286400000 | 1635.42 |
| 1609372800000 | 1629.6 |
| 1609718400000 | 1632.95 |
| 1609804800000 | 1630.91 |
| 1609891200000 | 1662.46 |
| 1609977600000 | 1679.59 |
| 1610064000000 | 1677.22 |
| 1610323200000 | 1660.17 |
| 1610409600000 | 1662.23 |
| 1610496000000 | 1665.6199 |
| 1610582400000 | 1681.64 |
| 1610668800000 | 1672.9 |
| 1610928000000 | 1670.42 |
| 1611014400000 | 1654.06 |
| 1611100800000 | 1664.63 |
| 1611187200000 | 1658.3599 |
| 1611273600000 | 1652.32 |
| 1611532800000 | 1622.32 |
| 1611619200000 | 1647.42 |
| 1611705600000 | 1648.99 |
| 1611792000000 | 1647.97 |
| 1611878400000 | 1621.03 |
| 1612137600000 | 1632.64 |
| 1612224000000 | 1654.56 |
| 1612310400000 | 1668.26 |
| 1612396800000 | 1676.06 |
| 1612483200000 | 1680.3 |
| 1612742400000 | 1678.82 |
| 1612828800000 | 1674.24 |
| 1612915200000 | 1674.82 |
| 1613001600000 | 1679.96 |
| 1613088000000 | 1677.28 |
| 1613347200000 | 1693.69 |
| 1613433600000 | 1690.37 |
| 1613520000000 | 1686.66 |
| 1613606400000 | 1672.96 |
| 1613692800000 | 1685.67 |
| 1613952000000 | 1699.73 |
| 1614038400000 | 1701.95 |
| 1614124800000 | 1720.85 |
| 1614211200000 | 1727.12 |
| 1614297600000 | 1705.25 |
| 1614556800000 | 1732.71 |
| 1614643200000 | 1736.38 |
| 1614729600000 | 1758.07 |
| 1614816000000 | 1762.64 |
| 1614902400000 | 1756.16 |
| 1615161600000 | 1809.32 |
| 1615248000000 | 1807.68 |
| 1615334400000 | 1819.52 |
| 1615420800000 | 1823.56 |
| 1615507200000 | 1826.16 |
| 1615766400000 | 1821.02 |
| 1615852800000 | 1834 |
| 1615939200000 | 1843.92 |
| 1616025600000 | 1859.88 |
| 1616112000000 | 1836.43 |
| 1616371200000 | 1833.24 |
| 1616457600000 | 1829.16 |
| 1616544000000 | 1829.9 |
| 1616630400000 | 1838.21 |
| 1616716800000 | 1851.44 |
| 1616976000000 | 1864.97 |
| 1617062400000 | 1886.08 |
| 1617148800000 | 1873.22 |
| 1617235200000 | 1881.66 |
| 1617667200000 | 1891.53 |
| 1617753600000 | 1896.28 |
| 1617840000000 | 1890.63 |
| 1617926400000 | 1883.47 |
| 1618185600000 | 1881.44 |
| 1618272000000 | 1878.38 |
| 1618358400000 | 1877.95 |
| 1618444800000 | 1874.81 |
| 1618531200000 | 1894.46 |
| 1618790400000 | 1896.49 |
| 1618876800000 | 1872.94 |
| 1618963200000 | 1868.94 |
| 1619049600000 | 1873.68 |
| 1619136000000 | 1874.33 |
| 1619395200000 | 1875.42 |
| 1619481600000 | 1870.14 |
| 1619568000000 | 1869.62 |
| 1619654400000 | 1852.87 |
| 1619740800000 | 1849.42 |
| 1620000000000 | 1866.68 |
| 1620086400000 | 1851.6 |
| 1620172800000 | 1871.06 |
| 1620259200000 | 1868.99 |
| 1620345600000 | 1874.28 |
| 1620604800000 | 1889.1 |
| 1620691200000 | 1856.34 |
| 1620777600000 | 1864.31 |
| 1620864000000 | 1856.31 |
| 1620950400000 | 1880.9 |
| 1621209600000 | 1886.79 |
| 1621296000000 | 1889.87 |
| 1621382400000 | 1866.28 |
| 1621468800000 | 1873.29 |
| 1621555200000 | 1886.52 |
| 1621814400000 | 1885.87 |
| 1621900800000 | 1880.39 |
| 1621987200000 | 1879.48 |
| 1622073600000 | 1889.81 |
| 1622160000000 | 1900.44 |
| 1622419200000 | 1889.82 |
| 1622505600000 | 1910.34 |
| 1622592000000 | 1917.22 |
| 1622678400000 | 1919.85 |
| 1622764800000 | 1922.17 |
| 1623024000000 | 1932.31 |
| 1623110400000 | 1933.73 |
| 1623196800000 | 1929.96 |
| 1623283200000 | 1921.39 |
| 1623369600000 | 1927.86 |
| 1623628800000 | 1934.76 |
| 1623715200000 | 1934.57 |
| 1623801600000 | 1933.62 |
| 1623888000000 | 1927.54 |
| 1623974400000 | 1891.5 |
| 1624233600000 | 1898.06 |
| 1624320000000 | 1894.95 |
| 1624406400000 | 1875.25 |
| 1624492800000 | 1886.01 |
| 1624579200000 | 1886.15 |
| 1624838400000 | 1871.43 |
| 1624924800000 | 1872.2 |
| 1625011200000 | 1857.71 |
| 1625097600000 | 1875.46 |
| 1625184000000 | 1876.7 |
| 1625443200000 | 1884.34 |
| 1625529600000 | 1866.16 |
| 1625616000000 | 1873.82 |
| 1625702400000 | 1841.24 |
| 1625788800000 | 1875.46 |
| 1626048000000 | 1893.85 |
| 1626134400000 | 1891.84 |
| 1626220800000 | 1888.51 |
| 1626307200000 | 1873.22 |
| 1626393600000 | 1871.1 |
| 1626652800000 | 1819.76 |
| 1626739200000 | 1835.59 |
| 1626825600000 | 1867.76 |
| 1626912000000 | 1872.33 |
| 1626998400000 | 1887.4 |
| 1627257600000 | 1892.03 |
| 1627344000000 | 1882.64 |
| 1627430400000 | 1887.11 |
| 1627516800000 | 1890.06 |
| 1627603200000 | 1881.51 |
| 1627862400000 | 1889.12 |
| 1627948800000 | 1887.24 |
| 1628035200000 | 1892.91 |
| 1628121600000 | 1898.82 |
| 1628208000000 | 1911.76 |
| 1628467200000 | 1914.98 |
| 1628553600000 | 1918.35 |
| 1628640000000 | 1929.63 |
| 1628726400000 | 1943.65 |
| 1628812800000 | 1948.06 |
| 1629072000000 | 1939.69 |
| 1629158400000 | 1934.1 |
| 1629244800000 | 1943.22 |
| 1629331200000 | 1920.4 |
| 1629417600000 | 1922.91 |
| 1629676800000 | 1928.71 |
| 1629763200000 | 1931.23 |
| 1629849600000 | 1926.72 |
| 1629936000000 | 1919.68 |
| 1630022400000 | 1927.03 |
| 1630281600000 | 1926.94 |
| 1630368000000 | 1917.71 |
| 1630454400000 | 1920.57 |
| 1630540800000 | 1921.42 |
| 1630627200000 | 1908.42 |
| 1630886400000 | 1913.71 |
| 1630972800000 | 1908.51 |
| 1631059200000 | 1894.02 |
| 1631145600000 | 1892.83 |
| 1631232000000 | 1876.6 |
| 1631491200000 | 1893.97 |
| 1631577600000 | 1893.7 |
| 1631664000000 | 1890.3 |
| 1631750400000 | 1893.44 |
| 1631836800000 | 1876.27 |
| 1632096000000 | 1842.02 |
| 1632182400000 | 1860.33 |
| 1632268800000 | 1879.25 |
| 1632355200000 | 1894.01 |
| 1632441600000 | 1884.02 |
| 1632700800000 | 1898.67 |
| 1632787200000 | 1871.64 |
| 1632873600000 | 1883.98 |
| 1632960000000 | 1879.83 |
| 1633046400000 | 1876.44 |
| 1633305600000 | 1876.03 |
| 1633392000000 | 1894.36 |
| 1633478400000 | 1867.8 |
| 1633564800000 | 1886 |
| 1633651200000 | 1887.4 |
| 1633910400000 | 1888.41 |
| 1633996800000 | 1890.03 |
| 1634083200000 | 1886.2 |
| 1634169600000 | 1899.38 |
| 1634256000000 | 1913.92 |
| 1634515200000 | 1900.24 |
| 1634601600000 | 1899.4 |
| 1634688000000 | 1909.94 |
| 1634774400000 | 1906.03 |
| 1634860800000 | 1920.11 |
| 1635120000000 | 1924.42 |
| 1635206400000 | 1934.19 |
| 1635292800000 | 1934.61 |
| 1635379200000 | 1924.33 |
| 1635465600000 | 1905.97 |
| 1635724800000 | 1916.34 |
| 1635811200000 | 1923.62 |
| 1635897600000 | 1928.48 |
| 1635984000000 | 1934.11 |
| 1636070400000 | 1941.03 |
| 1636329600000 | 1931.28 |
| 1636416000000 | 1925.7 |
| 1636502400000 | 1937.09 |
| 1636588800000 | 1935.34 |
| 1636675200000 | 1929.96 |
| 1636934400000 | 1942.74 |
| 1637020800000 | 1940.71 |
| 1637107200000 | 1942.88 |
| 1637193600000 | 1935.19 |
| 1637280000000 | 1919.43 |
| 1637539200000 | 1948.94 |
| 1637625600000 | 1930.98 |
| 1637712000000 | 1940.33 |
| 1637798400000 | 1941.96 |
| 1637884800000 | 1867.68 |
| 1638144000000 | 1874.36 |
| 1638230400000 | 1860.42 |
| 1638316800000 | 1897.49 |
| 1638403200000 | 1883.14 |
| 1638489600000 | 1872.53 |
| 1638748800000 | 1895.9 |
| 1638835200000 | 1921.34 |
| 1638921600000 | 1911.4 |
| 1639008000000 | 1905.29 |
| 1639094400000 | 1903.24 |
| 1639353600000 | 1896.34 |
| 1639440000000 | 1897.19 |
| 1639526400000 | 1903.66 |
| 1639612800000 | 1920.42 |
| 1639699200000 | 1914.43 |
| 1639958400000 | 1886.75 |
| 1640044800000 | 1912.69 |
| 1640131200000 | 1919.5 |
| 1640217600000 | 1932.34 |
| 1640304000000 | 1935.39 |
| 1640563200000 | 1940.34 |
| 1640649600000 | 1954.3 |
| 1640736000000 | 1949.57 |
| 1640822400000 | 1949.02 |
| 1640908800000 | 1945.04 |
| 1641168000000 | 1962.99 |
| 1641254400000 | 1986.6 |
| 1641340800000 | 1992.73 |
| 1641427200000 | 1984.17 |
| 1641513600000 | 1984.56 |
| 1641772800000 | 1977.74 |
| 1641859200000 | 1992.19 |
| 1641945600000 | 1998.67 |
| 1642032000000 | 2004.56 |
| 1642118400000 | 1999.88 |
| 1642377600000 | 1993.43 |
| 1642464000000 | 1984.27 |
| 1642550400000 | 1979.79 |
| 1642636800000 | 1981.39 |
| 1642723200000 | 1946.38 |
| 1642982400000 | 1886.74 |
| 1643068800000 | 1902.5 |
| 1643155200000 | 1932.35 |
| 1643241600000 | 1956.01 |
| 1643328000000 | 1947.34 |
| 1643587200000 | 1953.82 |
| 1643673600000 | 1957.03 |
| 1643760000000 | 1968.78 |
| 1643846400000 | 1962.77 |
| 1643932800000 | 1930.57 |
| 1644192000000 | 1935.42 |
| 1644278400000 | 1945.87 |
| 1644364800000 | 1968.02 |
| 1644451200000 | 1974.32 |
| 1644537600000 | 1969.3 |
| 1644796800000 | 1928.56 |
| 1644883200000 | 1952.32 |
| 1644969600000 | 1948.07 |
| 1645056000000 | 1934.7 |
| 1645142400000 | 1913.76 |
| 1645401600000 | 1879.04 |
| 1645488000000 | 1871.61 |
| 1645574400000 | 1868.1 |
| 1645660800000 | 1782.14 |
| 1645747200000 | 1844.06 |
| 1646006400000 | 1809.77 |
| 1646092800000 | 1737.38 |
| 1646179200000 | 1740.82 |
| 1646265600000 | 1702.66 |
| 1646352000000 | 1628.34 |
| 1646611200000 | 1592.43 |
| 1646697600000 | 1614.1 |
| 1646784000000 | 1718.14 |
| 1646870400000 | 1679.64 |
| 1646956800000 | 1700.26 |
| 1647216000000 | 1736.9 |
| 1647302400000 | 1737.23 |
| 1647388800000 | 1783.5 |
| 1647475200000 | 1776.93 |
| 1647561600000 | 1769.99 |
| 1647820800000 | 1757.24 |
| 1647907200000 | 1776.51 |
| 1647993600000 | 1752.47 |
| 1648080000000 | 1741.2 |
| 1648166400000 | 1748.67 |
| 1648425600000 | 1761.87 |
| 1648512000000 | 1799 |
| 1648598400000 | 1786.01 |
| 1648684800000 | 1766.76 |
| 1648771200000 | 1775.28 |
| 1649030400000 | 1762.29 |
| 1649116800000 | 1749.74 |
| 1649203200000 | 1738.71 |
| 1649289600000 | 1731.72 |
| 1649376000000 | 1759.93 |
| 1649635200000 | 1753.65 |
| 1649721600000 | 1750.46 |
| 1649808000000 | 1754.64 |
| 1649894400000 | 1763.33 |
| 1650326400000 | 1761.99 |
| 1650412800000 | 1787.75 |
| 1650499200000 | 1797.34 |
| 1650585600000 | 1772.89 |
| 1650844800000 | 1735.87 |
| 1650931200000 | 1728.65 |
| 1651017600000 | 1725.17 |
| 1651104000000 | 1733.22 |
| 1651190400000 | 1736.23 |
| 1651449600000 | 1716.63 |
| 1651536000000 | 1740.64 |
| 1651622400000 | 1723.67 |
| 1651708800000 | 1700.66 |
| 1651795200000 | 1677.14 |
| 1652054400000 | 1645.57 |
| 1652140800000 | 1665.44 |
| 1652227200000 | 1694.12 |
| 1652313600000 | 1680.72 |
| 1652400000000 | 1711.66 |
| 1652659200000 | 1716.92 |
| 1652745600000 | 1736.77 |
| 1652832000000 | 1724.52 |
| 1652918400000 | 1698.65 |
| 1653004800000 | 1709.17 |
| 1653264000000 | 1733.38 |
| 1653350400000 | 1708.73 |
| 1653436800000 | 1725.51 |
| 1653523200000 | 1734.26 |
| 1653609600000 | 1740.38 |
| 1653868800000 | 1735.15 |
| 1653955200000 | 1717.77 |
| 1654041600000 | 1698.23 |
| 1654128000000 | 1698.25 |
| 1654214400000 | 1701 |
| 1654473600000 | 1723.87 |
| 1654560000000 | 1710.35 |
| 1654646400000 | 1691.12 |
| 1654732800000 | 1679.61 |
| 1654819200000 | 1620.85 |
| 1655078400000 | 1574.81 |
| 1655164800000 | 1577.13 |
| 1655251200000 | 1606.15 |
| 1655337600000 | 1559.28 |
| 1655424000000 | 1565.9 |
| 1655683200000 | 1579.5 |
| 1655769600000 | 1574.3 |
| 1655856000000 | 1559.56 |
| 1655942400000 | 1521.9 |
| 1656028800000 | 1557.02 |
| 1656288000000 | 1554.1199 |
| 1656374400000 | 1577.91 |
| 1656460800000 | 1554.64 |
| 1656547200000 | 1526.51 |
| 1656633600000 | 1541.23 |
| 1656892800000 | 1537.21 |
| 1656979200000 | 1478.34 |
| 1657065600000 | 1496.39 |
| 1657152000000 | 1526.92 |
| 1657238400000 | 1547.04 |
| 1657497600000 | 1525.64 |
| 1657584000000 | 1537.49 |
| 1657670400000 | 1520.05 |
| 1657756800000 | 1484.21 |
| 1657843200000 | 1510.83 |
| 1658102400000 | 1525.59 |
| 1658188800000 | 1564.91 |
| 1658275200000 | 1560.32 |
| 1658361600000 | 1552.6199 |
| 1658448000000 | 1551.47 |
| 1658707200000 | 1555.6099 |
| 1658793600000 | 1547.6099 |
| 1658880000000 | 1555.3 |
| 1658966400000 | 1562.16 |
| 1659052800000 | 1589.18 |
| 1659312000000 | 1582.43 |
| 1659398400000 | 1572.09 |
| 1659484800000 | 1591.39 |
| 1659571200000 | 1598.93 |
| 1659657600000 | 1600.94 |
| 1659916800000 | 1612.57 |
| 1660003200000 | 1608.79 |
| 1660089600000 | 1623.34 |
| 1660176000000 | 1624.74 |
| 1660262400000 | 1629.22 |
| 1660521600000 | 1622.48 |
| 1660608000000 | 1631.66 |
| 1660694400000 | 1606.67 |
| 1660780800000 | 1609.74 |
| 1660867200000 | 1592 |
| 1661126400000 | 1564.16 |
| 1661212800000 | 1566.19 |
| 1661299200000 | 1563.74 |
| 1661385600000 | 1565.38 |
| 1661472000000 | 1547.89 |
| 1661731200000 | 1548.8699 |
| 1661817600000 | 1549.55 |
| 1661904000000 | 1539.35 |
| 1661990400000 | 1520.93 |
| 1662076800000 | 1557.58 |
| 1662336000000 | 1528.99 |
| 1662422400000 | 1536.05 |
| 1662508800000 | 1538 |
| 1662595200000 | 1543.38 |
| 1662681600000 | 1567.91 |
| 1662940800000 | 1603.05 |
| 1663027200000 | 1580.46 |
| 1663113600000 | 1566.57 |
| 1663200000000 | 1566.7 |
| 1663286400000 | 1560.1 |
| 1663545600000 | 1557.57 |
| 1663632000000 | 1542.1 |
| 1663718400000 | 1551.9 |
| 1663804800000 | 1542.16 |
| 1663891200000 | 1502.98 |
| 1664150400000 | 1487.91 |
| 1664236800000 | 1475.63 |
| 1664323200000 | 1469.82 |
| 1664409600000 | 1445.07 |
| 1664496000000 | 1464.06 |
| 1664755200000 | 1479.41 |
| 1664841600000 | 1519.65 |
| 1664928000000 | 1500.96 |
| 1665014400000 | 1486.64 |
| 1665100800000 | 1474.09 |
| 1665360000000 | 1474.93 |
| 1665446400000 | 1461.95 |
| 1665532800000 | 1443.9 |
| 1665619200000 | 1463.51 |
| 1665705600000 | 1481.99 |
| 1665964800000 | 1507.83 |
| 1666051200000 | 1517.42 |
| 1666137600000 | 1520.4 |
| 1666224000000 | 1522.77 |
| 1666310400000 | 1517.6199 |
| 1666569600000 | 1541.41 |
| 1666656000000 | 1549.21 |
| 1666742400000 | 1544.82 |
| 1666828800000 | 1566.29 |
| 1666915200000 | 1567.08 |
| 1667174400000 | 1577.49 |
| 1667260800000 | 1582.46 |
| 1667347200000 | 1575.3599 |
| 1667433600000 | 1568.76 |
| 1667520000000 | 1594.7 |
| 1667779200000 | 1610.8 |
| 1667865600000 | 1619.99 |
| 1667952000000 | 1619.08 |
| 1668038400000 | 1638.93 |
| 1668124800000 | 1637.79 |
| 1668384000000 | 1649.19 |
| 1668470400000 | 1647.35 |
| 1668556800000 | 1638.33 |
| 1668643200000 | 1629.43 |
| 1668729600000 | 1647.53 |
| 1668988800000 | 1635.94 |
| 1669075200000 | 1639.83 |
| 1669161600000 | 1636.78 |
| 1669248000000 | 1637.54 |
| 1669334400000 | 1642.81 |
| 1669593600000 | 1626.73 |
| 1669680000000 | 1634.5 |
| 1669766400000 | 1634.94 |
| 1669852800000 | 1644.77 |
| 1669939200000 | 1646.99 |
| 1670198400000 | 1637.63 |
| 1670284800000 | 1636.97 |
| 1670371200000 | 1625.6199 |
| 1670457600000 | 1617.8 |
| 1670544000000 | 1634.58 |
| 1670803200000 | 1622 |
| 1670889600000 | 1637.3599 |
| 1670976000000 | 1635.46 |
| 1671062400000 | 1604.04 |
| 1671148800000 | 1586.93 |
| 1671408000000 | 1598.3699 |
| 1671494400000 | 1591.67 |
| 1671580800000 | 1618.93 |
| 1671667200000 | 1612.39 |
| 1671753600000 | 1617.27 |
| 1672099200000 | 1619.25 |
| 1672185600000 | 1608.2 |
| 1672272000000 | 1619.45 |
| 1672358400000 | 1600.3 |
| 1672617600000 | 1630.1 |
| 1672704000000 | 1650.41 |
| 1672790400000 | 1678.18 |
| 1672876800000 | 1671.34 |
| 1672963200000 | 1685.82 |
| 1673222400000 | 1697.48 |
| 1673308800000 | 1689.84 |
| 1673395200000 | 1696.26 |
| 1673481600000 | 1711.33 |
| 1673568000000 | 1707.82 |
| 1673827200000 | 1720.62 |
| 1673913600000 | 1717.3 |
| 1674000000000 | 1719.64 |
| 1674086400000 | 1690.13 |
| 1674172800000 | 1704.54 |
| 1674432000000 | 1711.22 |
| 1674518400000 | 1717.11 |
| 1674604800000 | 1706.14 |
| 1674691200000 | 1709.37 |
| 1674777600000 | 1717.98 |
| 1675036800000 | 1711.2 |
| 1675123200000 | 1709.13 |
| 1675209600000 | 1715.78 |
| 1675296000000 | 1750.66 |
| 1675382400000 | 1742.33 |
| 1675641600000 | 1721.03 |
| 1675728000000 | 1713.04 |
| 1675814400000 | 1716.09 |
| 1675900800000 | 1730.35 |
| 1675987200000 | 1711.71 |
| 1676246400000 | 1714.05 |
| 1676332800000 | 1716.59 |
| 1676419200000 | 1720.55 |
| 1676505600000 | 1732.49 |
| 1676592000000 | 1727.46 |
| 1676851200000 | 1728.93 |
| 1676937600000 | 1712.22 |
| 1677024000000 | 1696.79 |
| 1677110400000 | 1702.65 |
| 1677196800000 | 1684.61 |
| 1677456000000 | 1709.13 |
| 1677542400000 | 1712.79 |
| 1677628800000 | 1699.28 |
| 1677715200000 | 1694.78 |
| 1677801600000 | 1719.18 |
| 1678060800000 | 1725.81 |
| 1678147200000 | 1705.93 |
| 1678233600000 | 1703.53 |
| 1678320000000 | 1676.64 |
| 1678406400000 | 1649.2 |
| 1678665600000 | 1604.08 |
| 1678752000000 | 1617.66 |
| 1678838400000 | 1557.16 |
| 1678924800000 | 1564.46 |
| 1679011200000 | 1528.22 |
| 1679270400000 | 1547.09 |
| 1679356800000 | 1572.64 |
| 1679443200000 | 1556.32 |
| 1679529600000 | 1552.75 |
| 1679616000000 | 1514.79 |
| 1679875200000 | 1533.85 |
| 1679961600000 | 1528.2 |
| 1680048000000 | 1544.18 |
| 1680134400000 | 1563.82 |
| 1680220800000 | 1561.93 |
| 1680480000000 | 1562.45 |
| 1680566400000 | 1561.93 |
| 1680652800000 | 1555.74 |
| 1680739200000 | 1569.85 |
| 1681171200000 | 1582.27 |
| 1681257600000 | 1587.83 |
| 1681344000000 | 1588.08 |
| 1681430400000 | 1593.63 |
| 1681689600000 | 1587.84 |
| 1681776000000 | 1594.78 |
| 1681862400000 | 1600.84 |
| 1681948800000 | 1592.7 |
| 1682035200000 | 1593.55 |
| 1682294400000 | 1593.9 |
| 1682380800000 | 1580.98 |
| 1682467200000 | 1582.33 |
| 1682553600000 | 1589.35 |
| 1682640000000 | 1592.42 |
| 1682899200000 | 1592.42 |
| 1682985600000 | 1565.16 |
| 1683072000000 | 1571.96 |
| 1683158400000 | 1554.51 |
| 1683244800000 | 1578.54 |
| 1683504000000 | 1577.96 |
| 1683590400000 | 1571.2 |
| 1683676800000 | 1566.2 |
| 1683763200000 | 1558.1 |
| 1683849600000 | 1559.69 |
| 1684108800000 | 1566.44 |
| 1684195200000 | 1555.94 |
| 1684281600000 | 1555.03 |
| 1684368000000 | 1566.08 |
| 1684454400000 | 1577.69 |
| 1684713600000 | 1575.76 |
| 1684800000000 | 1582.21 |
| 1684886400000 | 1559.44 |
| 1684972800000 | 1548.56 |
| 1685059200000 | 1559.03 |
| 1685318400000 | 1559.25 |
| 1685404800000 | 1544.23 |
| 1685491200000 | 1522.5 |
| 1685577600000 | 1531 |
| 1685664000000 | 1560.82 |
| 1685923200000 | 1553.74 |
| 1686009600000 | 1552.38 |
| 1686096000000 | 1547.88 |
| 1686182400000 | 1551.27 |
| 1686268800000 | 1545.56 |
| 1686528000000 | 1549.45 |
| 1686614400000 | 1553.6099 |
| 1686700800000 | 1563.89 |
| 1686787200000 | 1557.6 |
| 1686873600000 | 1560.23 |
| 1687132800000 | 1545.73 |
| 1687219200000 | 1539.14 |
| 1687305600000 | 1530.49 |
| 1687392000000 | 1518.39 |
| 1687478400000 | 1514.28 |
| 1687737600000 | 1519.98 |
| 1687824000000 | 1529.97 |
| 1687910400000 | 1539.52 |
| 1687996800000 | 1535.6 |
| 1688083200000 | 1546.65 |
| 1688342400000 | 1553.02 |
| 1688428800000 | 1557.73 |
| 1688515200000 | 1546.56 |
| 1688601600000 | 1511.94 |
| 1688688000000 | 1515.94 |
| 1688947200000 | 1517.29 |
| 1689033600000 | 1529.59 |
| 1689120000000 | 1546.93 |
| 1689206400000 | 1548.33 |
| 1689292800000 | 1541.44 |
| 1689552000000 | 1538.42 |
| 1689638400000 | 1542.35 |
| 1689724800000 | 1544.54 |
| 1689811200000 | 1559.19 |
| 1689897600000 | 1562.89 |
| 1690156800000 | 1566.32 |
| 1690243200000 | 1571.2 |
| 1690329600000 | 1565.25 |
| 1690416000000 | 1581.44 |
| 1690502400000 | 1578.55 |
| 1690761600000 | 1574.8599 |
| 1690848000000 | 1555.3599 |
| 1690934400000 | 1535.8599 |
| 1691020800000 | 1530.76 |
| 1691107200000 | 1547.66 |
| 1691366400000 | 1549.4 |
| 1691452800000 | 1536.79 |
| 1691539200000 | 1545.29 |
| 1691625600000 | 1557.6099 |
| 1691712000000 | 1544.98 |
| 1691971200000 | 1546.1199 |
| 1692057600000 | 1532.42 |
| 1692144000000 | 1528.02 |
| 1692230400000 | 1520.05 |
| 1692316800000 | 1514.78 |
| 1692576000000 | 1515.92 |
| 1692662400000 | 1521.08 |
| 1692748800000 | 1521.69 |
| 1692835200000 | 1518.6099 |
| 1692921600000 | 1522.15 |
| 1693180800000 | 1536.2 |
| 1693267200000 | 1557.98 |
| 1693353600000 | 1550.25 |
| 1693440000000 | 1544.88 |
| 1693526400000 | 1541.32 |
| 1693785600000 | 1534.3599 |
| 1693872000000 | 1530.09 |
| 1693958400000 | 1524.8599 |
| 1694044800000 | 1526.96 |
| 1694131200000 | 1533.35 |
| 1694390400000 | 1543.58 |
| 1694476800000 | 1545.8599 |
| 1694563200000 | 1547.01 |
| 1694649600000 | 1565.96 |
| 1694736000000 | 1572.48 |
| 1694995200000 | 1556.98 |
| 1695081600000 | 1566.23 |
| 1695168000000 | 1582.6199 |
| 1695254400000 | 1569.02 |
| 1695340800000 | 1557.55 |
| 1695600000000 | 1542.4 |
| 1695686400000 | 1535.41 |
| 1695772800000 | 1502.22 |
| 1695859200000 | 1508.07 |
| 1695945600000 | 1512.1199 |
| 1696204800000 | 1492.43 |
| 1696291200000 | 1477 |
| 1696377600000 | 1474.7 |
| 1696464000000 | 1480.42 |
| 1696550400000 | 1494.3 |
| 1696809600000 | 1487.56 |
| 1696896000000 | 1510.07 |
| 1696982400000 | 1514.52 |
| 1697068800000 | 1510.03 |
| 1697155200000 | 1494.55 |
| 1697414400000 | 1500.52 |
| 1697500800000 | 1495.79 |
| 1697587200000 | 1483.46 |
| 1697673600000 | 1468.23 |
| 1697760000000 | 1443.17 |
| 1698019200000 | 1438.75 |
| 1698105600000 | 1438.43 |
| 1698192000000 | 1434.73 |
| 1698278400000 | 1430.39 |
| 1698364800000 | 1418.6099 |
| 1698624000000 | 1426.08 |
| 1698710400000 | 1436.44 |
| 1698796800000 | 1445.79 |
| 1698883200000 | 1469.59 |
| 1698969600000 | 1478.03 |
| 1699228800000 | 1472.81 |
| 1699315200000 | 1464.55 |
| 1699401600000 | 1468.91 |
| 1699488000000 | 1479.8699 |
| 1699574400000 | 1469.5 |
| 1699833600000 | 1479.79 |
| 1699920000000 | 1499.27 |
| 1700006400000 | 1500.64 |
| 1700092800000 | 1495.81 |
| 1700179200000 | 1511.21 |
| 1700438400000 | 1511.22 |
| 1700524800000 | 1497.34 |
| 1700611200000 | 1500.83 |
| 1700697600000 | 1503.65 |
| 1700784000000 | 1511.79 |
| 1701043200000 | 1507.79 |
| 1701129600000 | 1507.17 |
| 1701216000000 | 1513.88 |
| 1701302400000 | 1534.23 |
| 1701388800000 | 1545.23 |
| 1701648000000 | 1550.17 |
| 1701734400000 | 1560.64 |
| 1701820800000 | 1573.89 |
| 1701907200000 | 1575.9 |
| 1701993600000 | 1585.68 |
| 1702252800000 | 1587.73 |
| 1702339200000 | 1582.75 |
| 1702425600000 | 1577.84 |
| 1702512000000 | 1588.81 |
| 1702598400000 | 1590.78 |
| 1702857600000 | 1582.3599 |
| 1702944000000 | 1584.31 |
| 1703030400000 | 1587.23 |
| 1703116800000 | 1580.24 |
| 1703203200000 | 1586.44 |
| 1703635200000 | 1590.03 |
| 1703721600000 | 1581.06 |
| 1703808000000 | 1581.15 |
| 1704153600000 | 1595.14 |
| 1704240000000 | 1581.93 |
| 1704326400000 | 1598.32 |
| 1704412800000 | 1599.15 |
| 1704672000000 | 1601.29 |
| 1704758400000 | 1591.24 |
| 1704844800000 | 1587.24 |
| 1704931200000 | 1575.69 |
| 1705017600000 | 1583.71 |
| 1705276800000 | 1583.65 |
| 1705363200000 | 1579.89 |
| 1705449600000 | 1563.16 |
| 1705536000000 | 1566.26 |
| 1705622400000 | 1563.14 |
| 1705881600000 | 1573.75 |
| 1705968000000 | 1571.51 |
| 1706054400000 | 1586.99 |
| 1706140800000 | 1581.72 |
| 1706227200000 | 1589.58 |
| 1706486400000 | 1585.45 |
| 1706572800000 | 1588.5 |
| 1706659200000 | 1594.35 |
| 1706745600000 | 1572.22 |
| 1706832000000 | 1575.9 |
| 1707091200000 | 1566.47 |
| 1707177600000 | 1565.41 |
| 1707264000000 | 1552.29 |
| 1707350400000 | 1551.27 |
| 1707436800000 | 1540.77 |
| 1707696000000 | 1558.88 |
| 1707782400000 | 1551.4 |
| 1707868800000 | 1552.43 |
| 1707955200000 | 1563.06 |
| 1708041600000 | 1565.07 |
| 1708300800000 | 1567.44 |
| 1708387200000 | 1570.6 |
| 1708473600000 | 1579.17 |
| 1708560000000 | 1590.72 |
| 1708646400000 | 1593.23 |
| 1708905600000 | 1583.21 |
| 1708992000000 | 1590.88 |
| 1709078400000 | 1590.02 |
| 1709164800000 | 1601.42 |
| 1709251200000 | 1595.58 |
| 1709510400000 | 1589.77 |
| 1709596800000 | 1593.8699 |
| 1709683200000 | 1593.29 |
| 1709769600000 | 1601.99 |
| 1709856000000 | 1609.66 |
| 1710115200000 | 1607.65 |
| 1710201600000 | 1615.24 |
| 1710288000000 | 1613.82 |
| 1710374400000 | 1609.51 |
| 1710460800000 | 1616.17 |
| 1710720000000 | 1619 |
| 1710806400000 | 1631.4 |
| 1710892800000 | 1631.6 |
| 1710979200000 | 1634.39 |
| 1711065600000 | 1639.06 |
| 1711324800000 | 1646.31 |
| 1711411200000 | 1658.27 |
| 1711497600000 | 1669.27 |
| 1711584000000 | 1676.84 |
| 1712016000000 | 1671.03 |
| 1712102400000 | 1685.78 |
| 1712188800000 | 1699.08 |
| 1712275200000 | 1680.37 |
| 1712534400000 | 1689.42 |
| 1712620800000 | 1679.22 |
| 1712707200000 | 1676.78 |
| 1712793600000 | 1661.52 |
| 1712880000000 | 1660.43 |
| 1713139200000 | 1663.02 |
| 1713225600000 | 1638.5 |
| 1713312000000 | 1644.7 |
| 1713398400000 | 1662.29 |
| 1713484800000 | 1663.76 |
| 1713744000000 | 1675.92 |
| 1713830400000 | 1687.91 |
| 1713916800000 | 1672.75 |
| 1714003200000 | 1662.43 |
| 1714089600000 | 1661.15 |
| 1714348800000 | 1669 |
| 1714435200000 | 1661.45 |
| 1714521600000 | 1661.45 |
| 1714608000000 | 1666.13 |
| 1714694400000 | 1668.1099 |
| 1714953600000 | 1679.08 |
| 1715040000000 | 1701.75 |
| 1715126400000 | 1705.45 |
| 1715212800000 | 1708 |
| 1715299200000 | 1724.15 |
| 1715558400000 | 1726.93 |
| 1715644800000 | 1733.96 |
| 1715731200000 | 1725.09 |
| 1715817600000 | 1723.65 |
| 1715904000000 | 1730.23 |
| 1716163200000 | 1733.93 |
| 1716249600000 | 1725.25 |
| 1716336000000 | 1714.35 |
| 1716422400000 | 1709.37 |
| 1716508800000 | 1709.54 |
| 1716768000000 | 1715.04 |
| 1716854400000 | 1709.08 |
| 1716940800000 | 1685.44 |
| 1717027200000 | 1689.39 |
| 1717113600000 | 1691.02 |
| 1717372800000 | 1703.49 |
| 1717459200000 | 1680.68 |
| 1717545600000 | 1669.5 |
| 1717632000000 | 1678.88 |
| 1717718400000 | 1673.46 |
| 1717977600000 | 1662.68 |
| 1718064000000 | 1636.56 |
| 1718150400000 | 1641.49 |
| 1718236800000 | 1615.26 |
| 1718323200000 | 1593.29 |
| 1718582400000 | 1601.39 |
| 1718668800000 | 1613.52 |
| 1718755200000 | 1613.44 |
| 1718841600000 | 1628.6199 |
| 1718928000000 | 1615.6199 |
| 1719187200000 | 1631.89 |
| 1719273600000 | 1627 |
| 1719360000000 | 1613.34 |
| 1719446400000 | 1606.28 |
| 1719532800000 | 1606.1199 |
| 1719792000000 | 1627.9 |
| 1719878400000 | 1620.49 |
| 1719964800000 | 1630.09 |
| 1720051200000 | 1645.54 |
| 1720137600000 | 1641.14 |
| 1720396800000 | 1635.22 |
| 1720483200000 | 1624.33 |
| 1720569600000 | 1639.97 |
| 1720656000000 | 1645.49 |
| 1720742400000 | 1654.17 |
| 1721001600000 | 1645.1199 |
| 1721088000000 | 1641.56 |
| 1721174400000 | 1646.75 |
| 1721260800000 | 1664.55 |
| 1721347200000 | 1653.83 |
| 1721606400000 | 1667.83 |
| 1721692800000 | 1668.28 |
| 1721779200000 | 1664.26 |
| 1721865600000 | 1659.65 |
| 1721952000000 | 1664.95 |
| 1722211200000 | 1661.53 |
| 1722297600000 | 1667.42 |
| 1722384000000 | 1662.26 |
| 1722470400000 | 1624.71 |
| 1722556800000 | 1590.77 |
| 1722816000000 | 1548.07 |
| 1722902400000 | 1546.6 |
| 1722988800000 | 1584.46 |
| 1723075200000 | 1582.1 |
| 1723161600000 | 1583.49 |
| 1723420800000 | 1586.34 |
| 1723507200000 | 1591.77 |
| 1723593600000 | 1599 |
| 1723680000000 | 1617.76 |
| 1723766400000 | 1626.45 |
| 1724025600000 | 1633.56 |
| 1724112000000 | 1626.07 |
| 1724198400000 | 1631.6199 |
| 1724284800000 | 1632.3599 |
| 1724371200000 | 1645.77 |
| 1724630400000 | 1648.43 |
| 1724716800000 | 1652.77 |
| 1724803200000 | 1658.03 |
| 1724889600000 | 1661.02 |
| 1724976000000 | 1665.97 |
| 1725235200000 | 1670.34 |
| 1725321600000 | 1658.02 |
| 1725408000000 | 1651.76 |
| 1725494400000 | 1664.3599 |
| 1725580800000 | 1650.09 |
| 1725840000000 | 1657.69 |
| 1725926400000 | 1636.95 |
| 1726012800000 | 1641.63 |
| 1726099200000 | 1651.56 |
| 1726185600000 | 1663.32 |
| 1726444800000 | 1669.24 |
| 1726531200000 | 1676.98 |
| 1726617600000 | 1672.48 |
| 1726704000000 | 1684.02 |
| 1726790400000 | 1671.75 |
| 1727049600000 | 1670.42 |
| 1727136000000 | 1678.15 |
| 1727222400000 | 1670.99 |
| 1727308800000 | 1688.42 |
| 1727395200000 | 1698.15 |
| 1727654400000 | 1682.06 |
| 1727740800000 | 1668.25 |
| 1727827200000 | 1662.17 |
| 1727913600000 | 1641.83 |
| 1728000000000 | 1652.76 |
| 1728259200000 | 1655.82 |
| 1728345600000 | 1648.04 |
| 1728432000000 | 1655.91 |
| 1728518400000 | 1657.28 |
| 1728604800000 | 1660.01 |
| 1728864000000 | 1667.54 |
| 1728950400000 | 1667.04 |
| 1729036800000 | 1665.97 |
| 1729123200000 | 1675.25 |
| 1729209600000 | 1682.92 |
| 1729468800000 | 1670.43 |
| 1729555200000 | 1659.79 |
| 1729641600000 | 1652.6199 |
| 1729728000000 | 1654.2 |
| 1729814400000 | 1654.49 |
| 1730073600000 | 1664.63 |
| 1730160000000 | 1657.04 |
| 1730246400000 | 1646.97 |
| 1730332800000 | 1638.57 |
| EURO STOXX Select Dividend 30 | EURO STOXX | |
|---|---|---|
| 2017 | 5.4027700358948 | 10.226081276297 |
| 2018 | -14.69971742675 | -15.001394936033 |
| 2019 | 16.041796981125 | 23.366643917377 |
| 2020 | -21.764390176922 | -1.5915882776655 |
| 2021 | 19.520730349499 | 20.618521782301 |
| 2022 | -17.911213526702 | -14.537727316002 |
| 2023 | -1.215234224386 | 15.915444993905 |
| 2024 | 4.3873060410474 | 6.4034811965561 |
Methodology
The index universe is the relevant benchmark index. Only dividend-paying companies are eligible and those stocks must have a non-negative historical five-year dividend-per-share (DPS) growth rate and a defined dividend to EPS ratio. For the selection, components are sorted by an outperformance factor to their home market and ranked accordingly. A minimum liquidity level and a buffer rule are applied. Detailed index methodology, including information on the outperformance factor and the dividend to EPS ratio can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH0020751589 | SD3E | SD3E INDEX | .SD3E |
| Net Return EUR | CH0020751605 | SD3T | SD3T INDEX | .SD3T |
| Net Return USD | CH0020751647 | SD3U | SD3U INDEX | .SD3U |
| Price USD | CH0020751639 | SD3K | SD3K INDEX | .SD3K |
| Gross Return EUR | CH0102792253 | SD3GT | SD3GT INDEX | .SD3GT |
| Gross Return USD | CH0147789777 | SD3GU | SD3GU INDEX | .SD3GU |
| Gross Return AUD | CH0271081454 | SD3AGU | .SD3AGU | |
| Net Return AUD | CH0271081504 | SD3AU | .SD3AU | |
| Price AUD | CH0271081553 | SD3AA | .SD3AA | |
| Net Return CAD | CH0271081512 | SD3CU | .SD3CU | |
| Gross Return CAD | CH0271081462 | SD3CGU | .SD3CGU | |
| Price CAD | CH0271081561 | SD3CC | .SD3CC | |
| Net Return CHF | CH0271081520 | SD3CHD | .SD3CHD | |
| Gross Return CHF | CH0271081470 | SD3CGD | .SD3CGD | |
| Price CHF | CH0271081579 | SD3CHC | .SD3CHC | |
| Gross Return GBP | CH0271081488 | SD3GHB | .SD3GHB | |
| Price GBP | CH0271081587 | SD3GB | .SD3GB | |
| Net Return GBP | CH0271081538 | SD3HB | .SD3HB | |
| Net Return JPY | CH0271081546 | SD3ELP | .SD3ELP | |
| Gross Return JPY | CH0271081496 | SD3GLP | .SD3GLP | |
| Price JPY | CH0271081595 | SD3JP | .SD3JP |
Quick Facts
| Weighting | By indicated net dividend yield, i.e. a company's indicated annual dividend divided by the sum of all indicated annual dividends of companies in the index |
| Cap Factor | Individual component weights are capped at 15% (10% for Global) |
| No. of components | Global index: 100 North America index: 40 Eurozone, Europe, Asia/Pacific indices: 30 Nordic index: 20 EU Enlarged index: 15 |
| Review frequency | Annually (March) |
| Calculation/distribution | realtime 15 sec |
| Calculation hours | 09:00 CET 18:00 CET |
| Base value/base date | - |
| History | - |
| Inception date | - |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| ABN AMRO BANK | Banks | Netherlands | 5.881% |
| ING GRP | Banks | Netherlands | 5.832% |
| BANKINTER | Banks | Spain | 5.300% |
| NN GROUP | Insurance | Netherlands | 4.927% |
| AGEAS | Insurance | Belgium | 4.832% |
| BNP PARIBAS | Banks | France | 4.489% |
| POSTE ITALIANE | Insurance | Italy | 4.135% |
| ASR NEDERLAND NV | Insurance | Netherlands | 3.960% |
| ENDESA | Utilities | Spain | 3.812% |
| CREDIT AGRICOLE | Banks | France | 3.756% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.