Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
DIVIDEND INDICES
STOXX Nordic Select Dividend 20
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Select Dividend Indices are designed to measure the performance of the highest dividend-paying stocks relative to their home markets. Stocks are screened by defined historical non-negative dividend-per-share growth rates and dividend to earnings-per-share (EPS) ratios. The index family covers the North America, Europe, Asia/Pacific, Eurozone, EU Enlarged and Globalregions. The Global index is a roll-up of the European, North America and Asia/Pacific indices. The indices are derived from their respective benchmark index, such as the STOXX North America 600, STOXX Asia/Pacific 600, STOXX Europe 600, EURO STOXX and STOXX EU Enlarged TMI.
Key facts
- Components are weighted by their indicated annual net dividend yield, i.e. the largest dividend-yielding companies have the highest weight in the index
- Fixed component numbers and cap factors guarantee index diversification
- Liquidity screening ensures the index is suitable as an underlying for financial products
Descriptive Statistics
| Index | Market Cap (SEK bn) | Components (SEK bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Nordic Select Dividend 20 | N/A | 12.2 | 0.6 | 0.5 | 1.6 | 0.2 | 13.6 | 2.0 | 53.7 |
| STOXX Nordic Total Market | 25,949.8 | 20,029.0 | 35.1 | 5.6 | 4,571.1 | 0.0 | 22.8 | 0.0 | 1.9 |
Supersector weighting (top 10)
| Industrial Goods and Services | 24.9 |
|---|---|
| Banks | 24.4 |
| Energy | 14.7 |
| Financial Services | 13.6 |
| Telecommunications | 6.5 |
| Construction and Materials | 6.2 |
| Retail | 3.9 |
| Food, Beverage and Tobacco | 3.8 |
| Consumer Products and Services | 2.0 |
Country weighting
| Sweden | 48.0 |
|---|---|
| Norway | 26.4 |
| Denmark | 21.2 |
| Finland | 4.4 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Nordic Select Dividend 20 | -2.4 | 6.8 | 12.7 | -7.5 | 25.0 | N/A | N/A | 12.9 | -2.6 | 4.6 |
| STOXX Nordic Total Market | -0.6 | 15.6 | 20.9 | 24.1 | 95.7 | N/A | N/A | 21.2 | 7.5 | 14.5 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Nordic Select Dividend 20 | N/A | N/A | 15.0 | 16.6 | 19.2 | N/A | N/A | 0.6 | -0.3 | 0.2 |
| STOXX Nordic Total Market | N/A | N/A | 12.1 | 15.0 | 16.5 | N/A | N/A | 1.3 | 0.3 | 0.8 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Nordic Select Dividend 20 | 0.8 | 0.6 | 0.7 | 0.8 | 0.8 | 14.1 | 12.1 | 11.7 | 10.8 | 10.6 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Nordic Select Dividend 20 | 0.7 | 0.7 | 0.8 | 0.9 | 1.0 | -1.6 | -1.0 | -0.6 | -0.9 | -0.9 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(SEK, Net Return), all data as of August 30, 2024
DIVIDEND INDICES
STOXX Nordic Select Dividend 20
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Nordic Select Dividend 20 | 11.8 | 8.9 | 9.8 | 8.9 | 1.1 | 4.9 | 0.7 | 11.2 |
| STOXX Nordic Total Market | 23.7 | 18.4 | 18.1 | 18.0 | 2.6 | 2.3 | 1.8 | 15.5 |
Performance and annual returns
| STOXX Nordic Select Dividend 20 | |
|---|---|
| 914976000000 | 1000 |
| 915408000000 | 1030.29 |
| 915494400000 | 1026.49 |
| 915580800000 | 1023.07 |
| 915667200000 | 1034.65 |
| 915753600000 | 1035.49 |
| 916012800000 | 1030.71 |
| 916099200000 | 1012.1 |
| 916185600000 | 992.39 |
| 916272000000 | 993.54 |
| 916358400000 | 983.33 |
| 916617600000 | 997.77 |
| 916704000000 | 993.46 |
| 916790400000 | 991.25 |
| 916876800000 | 983.88 |
| 916963200000 | 973.71 |
| 917222400000 | 969.52 |
| 917308800000 | 969.09 |
| 917395200000 | 974.16 |
| 917481600000 | 979.02 |
| 917568000000 | 979.78 |
| 917827200000 | 992.52 |
| 917913600000 | 999.04 |
| 918000000000 | 1004.7 |
| 918086400000 | 1014.46 |
| 918172800000 | 1023.81 |
| 918432000000 | 1030.15 |
| 918518400000 | 1014.98 |
| 918604800000 | 1005.05 |
| 918691200000 | 1006.3 |
| 918777600000 | 1002.34 |
| 919036800000 | 998.33 |
| 919123200000 | 997.23 |
| 919209600000 | 992.79 |
| 919296000000 | 994.43 |
| 919382400000 | 994.07 |
| 919641600000 | 996.15 |
| 919728000000 | 1006.34 |
| 919814400000 | 1006.96 |
| 919900800000 | 1010.52 |
| 919987200000 | 1015.06 |
| 920246400000 | 1013.9 |
| 920332800000 | 1015.01 |
| 920419200000 | 1022.95 |
| 920505600000 | 1027.28 |
| 920592000000 | 1031.04 |
| 920851200000 | 1029.46 |
| 920937600000 | 1020.92 |
| 921024000000 | 1015.47 |
| 921110400000 | 1017.63 |
| 921196800000 | 1017.1 |
| 921456000000 | 1015.45 |
| 921542400000 | 1033.53 |
| 921628800000 | 1023.06 |
| 921715200000 | 1010.53 |
| 921801600000 | 1022.09 |
| 922060800000 | 1021.48 |
| 922147200000 | 1016.18 |
| 922233600000 | 1004.94 |
| 922320000000 | 1016.45 |
| 922406400000 | 1024.36 |
| 922665600000 | 1028.89 |
| 922752000000 | 1030.71 |
| 922838400000 | 1038.22 |
| 922924800000 | 1041.88 |
| 923356800000 | 1050.56 |
| 923443200000 | 1056.26 |
| 923529600000 | 1063.22 |
| 923616000000 | 1074.07 |
| 923875200000 | 1066.36 |
| 923961600000 | 1075.96 |
| 924048000000 | 1079.14 |
| 924134400000 | 1087.18 |
| 924220800000 | 1097.96 |
| 924480000000 | 1110.4 |
| 924566400000 | 1094.16 |
| 924652800000 | 1098.64 |
| 924739200000 | 1097.19 |
| 924825600000 | 1100.22 |
| 925084800000 | 1106.47 |
| 925171200000 | 1110.32 |
| 925257600000 | 1116.67 |
| 925344000000 | 1125.55 |
| 925430400000 | 1139.2 |
| 925689600000 | 1142.27 |
| 925776000000 | 1146.81 |
| 925862400000 | 1143.2 |
| 925948800000 | 1136.18 |
| 926035200000 | 1142.1 |
| 926294400000 | 1141.07 |
| 926380800000 | 1142.44 |
| 926467200000 | 1136.03 |
| 926553600000 | 1138.3 |
| 926640000000 | 1134.67 |
| 926899200000 | 1131.31 |
| 926985600000 | 1139.11 |
| 927072000000 | 1143.86 |
| 927158400000 | 1143.02 |
| 927244800000 | 1136.95 |
| 927590400000 | 1125.99 |
| 927676800000 | 1121.1 |
| 927763200000 | 1123.47 |
| 927849600000 | 1118.52 |
| 928108800000 | 1120.97 |
| 928195200000 | 1135.77 |
| 928281600000 | 1145.13 |
| 928368000000 | 1147.98 |
| 928454400000 | 1152.49 |
| 928713600000 | 1151.91 |
| 928800000000 | 1152.89 |
| 928886400000 | 1145.46 |
| 928972800000 | 1141.57 |
| 929059200000 | 1152.91 |
| 929318400000 | 1143.22 |
| 929404800000 | 1139.83 |
| 929491200000 | 1141.22 |
| 929577600000 | 1134.96 |
| 929664000000 | 1135.17 |
| 929923200000 | 1133.63 |
| 930009600000 | 1134.13 |
| 930096000000 | 1131.48 |
| 930182400000 | 1136.79 |
| 930268800000 | 1135.25 |
| 930528000000 | 1133.73 |
| 930614400000 | 1134.36 |
| 930700800000 | 1131.09 |
| 930787200000 | 1131.14 |
| 930873600000 | 1127.22 |
| 931132800000 | 1140.02 |
| 931219200000 | 1135.05 |
| 931305600000 | 1130.05 |
| 931392000000 | 1133.21 |
| 931478400000 | 1147.12 |
| 931737600000 | 1149.55 |
| 931824000000 | 1147.24 |
| 931910400000 | 1159.99 |
| 931996800000 | 1155.44 |
| 932083200000 | 1151.65 |
| 932342400000 | 1154.96 |
| 932428800000 | 1155.47 |
| 932515200000 | 1144.62 |
| 932601600000 | 1145.15 |
| 932688000000 | 1136.26 |
| 932947200000 | 1139.46 |
| 933033600000 | 1132.67 |
| 933120000000 | 1140.8 |
| 933206400000 | 1134.32 |
| 933292800000 | 1138.07 |
| 933552000000 | 1129.11 |
| 933638400000 | 1136.28 |
| 933724800000 | 1150.46 |
| 933811200000 | 1139.78 |
| 933897600000 | 1149.23 |
| 934156800000 | 1154.82 |
| 934243200000 | 1141.3 |
| 934329600000 | 1155.68 |
| 934416000000 | 1184.76 |
| 934502400000 | 1187.53 |
| 934761600000 | 1195.58 |
| 934848000000 | 1190.22 |
| 934934400000 | 1187.25 |
| 935020800000 | 1174.76 |
| 935107200000 | 1190.7 |
| 935366400000 | 1190.94 |
| 935452800000 | 1180.49 |
| 935539200000 | 1180.53 |
| 935625600000 | 1172.39 |
| 935712000000 | 1179.45 |
| 935971200000 | 1185.3 |
| 936057600000 | 1178.52 |
| 936144000000 | 1180.15 |
| 936230400000 | 1177.17 |
| 936316800000 | 1183.45 |
| 936576000000 | 1190.47 |
| 936662400000 | 1182.96 |
| 936748800000 | 1172.46 |
| 936835200000 | 1181.89 |
| 936921600000 | 1194.49 |
| 937180800000 | 1198.51 |
| 937267200000 | 1195.17 |
| 937353600000 | 1189.28 |
| 937440000000 | 1183.74 |
| 937526400000 | 1176.48 |
| 937785600000 | 1186.77 |
| 937872000000 | 1169.81 |
| 937958400000 | 1159.24 |
| 938044800000 | 1158.52 |
| 938131200000 | 1148.57 |
| 938390400000 | 1147.26 |
| 938476800000 | 1148.24 |
| 938563200000 | 1153.65 |
| 938649600000 | 1153.43 |
| 938736000000 | 1165.83 |
| 938995200000 | 1165.34 |
| 939081600000 | 1159.33 |
| 939168000000 | 1165.76 |
| 939254400000 | 1171.19 |
| 939340800000 | 1167.15 |
| 939600000000 | 1168.14 |
| 939686400000 | 1163.83 |
| 939772800000 | 1162.31 |
| 939859200000 | 1172.55 |
| 939945600000 | 1165 |
| 940204800000 | 1148.64 |
| 940291200000 | 1153.34 |
| 940377600000 | 1150.77 |
| 940464000000 | 1143.63 |
| 940550400000 | 1143.5 |
| 940809600000 | 1146.87 |
| 940896000000 | 1153.02 |
| 940982400000 | 1154.89 |
| 941068800000 | 1157.14 |
| 941155200000 | 1155.99 |
| 941414400000 | 1161.18 |
| 941500800000 | 1160.76 |
| 941587200000 | 1166.55 |
| 941673600000 | 1169.73 |
| 941760000000 | 1163.73 |
| 942019200000 | 1170.91 |
| 942105600000 | 1164.04 |
| 942192000000 | 1161.13 |
| 942278400000 | 1163.51 |
| 942364800000 | 1156.49 |
| 942624000000 | 1158.13 |
| 942710400000 | 1162.7 |
| 942796800000 | 1183.28 |
| 942883200000 | 1205.44 |
| 942969600000 | 1194.48 |
| 943228800000 | 1200.84 |
| 943315200000 | 1204.89 |
| 943401600000 | 1205.48 |
| 943488000000 | 1205.26 |
| 943574400000 | 1212.13 |
| 943833600000 | 1212.41 |
| 943920000000 | 1213.41 |
| 944006400000 | 1228.2 |
| 944092800000 | 1230.78 |
| 944179200000 | 1241.47 |
| 944438400000 | 1232.2 |
| 944524800000 | 1227.59 |
| 944611200000 | 1233.48 |
| 944697600000 | 1237.9 |
| 944784000000 | 1239.83 |
| 945043200000 | 1241.01 |
| 945129600000 | 1242.99 |
| 945216000000 | 1259.14 |
| 945302400000 | 1275.1 |
| 945388800000 | 1280.63 |
| 945648000000 | 1286 |
| 945734400000 | 1270.77 |
| 945820800000 | 1288.14 |
| 945907200000 | 1296.66 |
| 945993600000 | 1295.88 |
| 946252800000 | 1298.61 |
| 946339200000 | 1298.76 |
| 946425600000 | 1311.09 |
| 946512000000 | 1313.48 |
| 946857600000 | 1344.3 |
| 946944000000 | 1314.02 |
| 947030400000 | 1295.65 |
| 947116800000 | 1299.02 |
| 947203200000 | 1315.23 |
| 947462400000 | 1340.83 |
| 947548800000 | 1334.17 |
| 947635200000 | 1326.12 |
| 947721600000 | 1330.22 |
| 947808000000 | 1332.79 |
| 948067200000 | 1337.2 |
| 948153600000 | 1335.98 |
| 948240000000 | 1323.3 |
| 948326400000 | 1310.93 |
| 948412800000 | 1304.97 |
| 948672000000 | 1301.05 |
| 948758400000 | 1280.38 |
| 948844800000 | 1276.33 |
| 948931200000 | 1290.01 |
| 949017600000 | 1306.43 |
| 949276800000 | 1290.88 |
| 949363200000 | 1275.53 |
| 949449600000 | 1289.09 |
| 949536000000 | 1283.29 |
| 949622400000 | 1288.68 |
| 949881600000 | 1289.79 |
| 949968000000 | 1286.21 |
| 950054400000 | 1270.53 |
| 950140800000 | 1261.71 |
| 950227200000 | 1247.81 |
| 950486400000 | 1236.88 |
| 950572800000 | 1229.98 |
| 950659200000 | 1247.79 |
| 950745600000 | 1252.13 |
| 950832000000 | 1252.98 |
| 951091200000 | 1252.67 |
| 951177600000 | 1256.75 |
| 951264000000 | 1266.81 |
| 951350400000 | 1255.73 |
| 951436800000 | 1245.11 |
| 951696000000 | 1238.33 |
| 951782400000 | 1234.41 |
| 951868800000 | 1226.29 |
| 951955200000 | 1228.88 |
| 952041600000 | 1234.63 |
| 952300800000 | 1245.2 |
| 952387200000 | 1250.35 |
| 952473600000 | 1236.53 |
| 952560000000 | 1247.49 |
| 952646400000 | 1246.14 |
| 952905600000 | 1234.02 |
| 952992000000 | 1239.76 |
| 953078400000 | 1234.89 |
| 953164800000 | 1260.01 |
| 953251200000 | 1261.15 |
| 953510400000 | 1251.25 |
| 953596800000 | 1269.15 |
| 953683200000 | 1263.91 |
| 953769600000 | 1251.86 |
| 953856000000 | 1252.79 |
| 954115200000 | 1251.8 |
| 954201600000 | 1240.96 |
| 954288000000 | 1227.25 |
| 954374400000 | 1215.66 |
| 954460800000 | 1221.36 |
| 954720000000 | 1228.66 |
| 954806400000 | 1230.14 |
| 954892800000 | 1211.46 |
| 954979200000 | 1215.34 |
| 955065600000 | 1209.99 |
| 955324800000 | 1210.14 |
| 955411200000 | 1196.94 |
| 955497600000 | 1199.2 |
| 955584000000 | 1202.81 |
| 955670400000 | 1188.83 |
| 955929600000 | 1170.58 |
| 956016000000 | 1174.22 |
| 956102400000 | 1184.99 |
| 956188800000 | 1183.83 |
| 956620800000 | 1190.01 |
| 956707200000 | 1198.27 |
| 956793600000 | 1192.64 |
| 956880000000 | 1201.52 |
| 957225600000 | 1206.56 |
| 957312000000 | 1198.32 |
| 957398400000 | 1195.25 |
| 957484800000 | 1206.66 |
| 957744000000 | 1202.6 |
| 957830400000 | 1207.57 |
| 957916800000 | 1209.28 |
| 958003200000 | 1204.18 |
| 958089600000 | 1215.22 |
| 958348800000 | 1207.54 |
| 958435200000 | 1217.3 |
| 958521600000 | 1204.48 |
| 958608000000 | 1209.99 |
| 958694400000 | 1200.43 |
| 958953600000 | 1198.54 |
| 959040000000 | 1202.21 |
| 959126400000 | 1194.42 |
| 959212800000 | 1199.78 |
| 959299200000 | 1201.3 |
| 959558400000 | 1196.51 |
| 959644800000 | 1193.59 |
| 959731200000 | 1195.49 |
| 959817600000 | 1192.82 |
| 959904000000 | 1206.53 |
| 960163200000 | 1204.78 |
| 960249600000 | 1199.6 |
| 960336000000 | 1201.16 |
| 960422400000 | 1201.5 |
| 960508800000 | 1204.28 |
| 960768000000 | 1199.07 |
| 960854400000 | 1181.88 |
| 960940800000 | 1167.05 |
| 961027200000 | 1161.5 |
| 961113600000 | 1179.49 |
| 961372800000 | 1165.16 |
| 961459200000 | 1177.98 |
| 961545600000 | 1181.13 |
| 961632000000 | 1188.94 |
| 961718400000 | 1188.18 |
| 961977600000 | 1193.24 |
| 962064000000 | 1186.36 |
| 962150400000 | 1195.82 |
| 962236800000 | 1188.98 |
| 962323200000 | 1187.66 |
| 962582400000 | 1191.7 |
| 962668800000 | 1200.26 |
| 962755200000 | 1205.3 |
| 962841600000 | 1213.01 |
| 962928000000 | 1210.88 |
| 963187200000 | 1214.72 |
| 963273600000 | 1211.01 |
| 963360000000 | 1222.67 |
| 963446400000 | 1225.69 |
| 963532800000 | 1225.75 |
| 963792000000 | 1265.66 |
| 963878400000 | 1223.34 |
| 963964800000 | 1218.1 |
| 964051200000 | 1222.86 |
| 964137600000 | 1211.65 |
| 964396800000 | 1212.3 |
| 964483200000 | 1213.32 |
| 964569600000 | 1206.72 |
| 964656000000 | 1208.53 |
| 964742400000 | 1207.88 |
| 965001600000 | 1215.37 |
| 965088000000 | 1214.21 |
| 965174400000 | 1207.46 |
| 965260800000 | 1194.51 |
| 965347200000 | 1193.17 |
| 965606400000 | 1200.79 |
| 965692800000 | 1186.07 |
| 965779200000 | 1213.06 |
| 965865600000 | 1217.62 |
| 965952000000 | 1222.96 |
| 966211200000 | 1227.01 |
| 966297600000 | 1233.49 |
| 966384000000 | 1238.44 |
| 966470400000 | 1243.22 |
| 966556800000 | 1243.76 |
| 966816000000 | 1241.72 |
| 966902400000 | 1224.99 |
| 966988800000 | 1217.81 |
| 967075200000 | 1209.1 |
| 967161600000 | 1216.06 |
| 967420800000 | 1211.77 |
| 967507200000 | 1212.45 |
| 967593600000 | 1215.72 |
| 967680000000 | 1212.62 |
| 967766400000 | 1220.16 |
| 968025600000 | 1215.97 |
| 968112000000 | 1221.82 |
| 968198400000 | 1213.65 |
| 968284800000 | 1214.86 |
| 968371200000 | 1210.53 |
| 968630400000 | 1206.51 |
| 968716800000 | 1210.5 |
| 968803200000 | 1193.41 |
| 968889600000 | 1194.86 |
| 968976000000 | 1195.95 |
| 969235200000 | 1192.82 |
| 969321600000 | 1187.59 |
| 969408000000 | 1182.63 |
| 969494400000 | 1175.53 |
| 969580800000 | 1171.07 |
| 969840000000 | 1168.36 |
| 969926400000 | 1167.34 |
| 970012800000 | 1181.23 |
| 970099200000 | 1172.83 |
| 970185600000 | 1185.32 |
| 970444800000 | 1244.42 |
| 970531200000 | 1265.04 |
| 970617600000 | 1267.84 |
| 970704000000 | 1270.77 |
| 970790400000 | 1278.62 |
| 971049600000 | 1265.04 |
| 971136000000 | 1280.79 |
| 971222400000 | 1262.02 |
| 971308800000 | 1257.14 |
| 971395200000 | 1243.08 |
| 971654400000 | 1247.05 |
| 971740800000 | 1248.1 |
| 971827200000 | 1219.05 |
| 971913600000 | 1247.01 |
| 972000000000 | 1260.33 |
| 972259200000 | 1259.39 |
| 972345600000 | 1287.79 |
| 972432000000 | 1294.63 |
| 972518400000 | 1294.18 |
| 972604800000 | 1286.66 |
| 972864000000 | 1286.09 |
| 972950400000 | 1304.19 |
| 973036800000 | 1299.39 |
| 973123200000 | 1294.07 |
| 973209600000 | 1302 |
| 973468800000 | 1301.43 |
| 973555200000 | 1308.16 |
| 973641600000 | 1324.43 |
| 973728000000 | 1319.55 |
| 973814400000 | 1316.16 |
| 974073600000 | 1302.47 |
| 974160000000 | 1314.31 |
| 974246400000 | 1320.3 |
| 974332800000 | 1328.95 |
| 974419200000 | 1340.75 |
| 974678400000 | 1334.5 |
| 974764800000 | 1338.73 |
| 974851200000 | 1319.25 |
| 974937600000 | 1323.63 |
| 975024000000 | 1336.49 |
| 975283200000 | 1351.69 |
| 975369600000 | 1351.85 |
| 975456000000 | 1349.82 |
| 975542400000 | 1341.66 |
| 975628800000 | 1365.08 |
| 975888000000 | 1341.18 |
| 975974400000 | 1347.94 |
| 976060800000 | 1354.22 |
| 976147200000 | 1350.5 |
| 976233600000 | 1368.22 |
| 976492800000 | 1376.19 |
| 976579200000 | 1371.75 |
| 976665600000 | 1346.91 |
| 976752000000 | 1337.13 |
| 976838400000 | 1326.97 |
| 977097600000 | 1337.87 |
| 977184000000 | 1346.28 |
| 977270400000 | 1324.85 |
| 977356800000 | 1326.04 |
| 977443200000 | 1350.09 |
| 977875200000 | 1362.44 |
| 977961600000 | 1369.22 |
| 978048000000 | 1384 |
| 978393600000 | 1388.15 |
| 978480000000 | 1362.91 |
| 978566400000 | 1395.37 |
| 978652800000 | 1417.89 |
| 978912000000 | 1417.34 |
| 978998400000 | 1399.84 |
| 979084800000 | 1391.77 |
| 979171200000 | 1385.69 |
| 979257600000 | 1390.1 |
| 979516800000 | 1404.93 |
| 979603200000 | 1399.1 |
| 979689600000 | 1411.84 |
| 979776000000 | 1409.95 |
| 979862400000 | 1416.62 |
| 980121600000 | 1425.17 |
| 980208000000 | 1423.13 |
| 980294400000 | 1428 |
| 980380800000 | 1419.38 |
| 980467200000 | 1413.55 |
| 980726400000 | 1410.1 |
| 980812800000 | 1427.89 |
| 980899200000 | 1449.61 |
| 980985600000 | 1450.66 |
| 981072000000 | 1457.3 |
| 981331200000 | 1451.56 |
| 981417600000 | 1456.88 |
| 981504000000 | 1439.62 |
| 981590400000 | 1433.86 |
| 981676800000 | 1428.17 |
| 981936000000 | 1432.82 |
| 982022400000 | 1437.41 |
| 982108800000 | 1428.11 |
| 982195200000 | 1436.81 |
| 982281600000 | 1443.93 |
| 982540800000 | 1451.19 |
| 982627200000 | 1453.83 |
| 982713600000 | 1443.8 |
| 982800000000 | 1412.43 |
| 982886400000 | 1401.12 |
| 983145600000 | 1405.45 |
| 983232000000 | 1405.46 |
| 983318400000 | 1415.86 |
| 983404800000 | 1394.61 |
| 983491200000 | 1402.21 |
| 983750400000 | 1415.73 |
| 983836800000 | 1420.45 |
| 983923200000 | 1425.76 |
| 984009600000 | 1443.51 |
| 984096000000 | 1439.03 |
| 984355200000 | 1433.11 |
| 984441600000 | 1407.14 |
| 984528000000 | 1383.11 |
| 984614400000 | 1389.16 |
| 984700800000 | 1378.58 |
| 984960000000 | 1369.62 |
| 985046400000 | 1366.71 |
| 985132800000 | 1358.94 |
| 985219200000 | 1320.56 |
| 985305600000 | 1335.67 |
| 985564800000 | 1360.14 |
| 985651200000 | 1377.29 |
| 985737600000 | 1380.39 |
| 985824000000 | 1362.68 |
| 985910400000 | 1366.88 |
| 986169600000 | 1371.57 |
| 986256000000 | 1358.93 |
| 986342400000 | 1369.37 |
| 986428800000 | 1373.27 |
| 986515200000 | 1356.26 |
| 986774400000 | 1386.3 |
| 986860800000 | 1401.47 |
| 986947200000 | 1401.38 |
| 987033600000 | 1393.8 |
| 987465600000 | 1402.15 |
| 987552000000 | 1420.83 |
| 987638400000 | 1431.49 |
| 987724800000 | 1427.24 |
| 987984000000 | 1418.42 |
| 988070400000 | 1427.54 |
| 988156800000 | 1428.6 |
| 988243200000 | 1430.78 |
| 988329600000 | 1435.55 |
| 988588800000 | 1473.62 |
| 988761600000 | 1476.39 |
| 988848000000 | 1478.28 |
| 988934400000 | 1478.84 |
| 989193600000 | 1486.53 |
| 989280000000 | 1475.42 |
| 989366400000 | 1472.36 |
| 989452800000 | 1475.29 |
| 989539200000 | 1469.75 |
| 989798400000 | 1470.83 |
| 989884800000 | 1479.39 |
| 989971200000 | 1490.55 |
| 990057600000 | 1509.31 |
| 990144000000 | 1511.46 |
| 990403200000 | 1519.14 |
| 990489600000 | 1508.72 |
| 990576000000 | 1503.05 |
| 990662400000 | 1504.25 |
| 990748800000 | 1512.25 |
| 991008000000 | 1513.34 |
| 991094400000 | 1516.21 |
| 991180800000 | 1515.91 |
| 991267200000 | 1526.72 |
| 991353600000 | 1534.45 |
| 991612800000 | 1536.67 |
| 991699200000 | 1545.94 |
| 991785600000 | 1548.76 |
| 991872000000 | 1548.74 |
| 991958400000 | 1544.36 |
| 992217600000 | 1533.58 |
| 992304000000 | 1526.33 |
| 992390400000 | 1508.2 |
| 992476800000 | 1474.23 |
| 992563200000 | 1461.53 |
| 992822400000 | 1442.14 |
| 992908800000 | 1453.05 |
| 992995200000 | 1438.04 |
| 993081600000 | 1430.47 |
| 993168000000 | 1427.98 |
| 993427200000 | 1430.11 |
| 993513600000 | 1431.64 |
| 993600000000 | 1432.87 |
| 993686400000 | 1446.78 |
| 993772800000 | 1449.22 |
| 994032000000 | 1477.76 |
| 994118400000 | 1475.35 |
| 994204800000 | 1471.89 |
| 994291200000 | 1469.49 |
| 994377600000 | 1457.24 |
| 994636800000 | 1455.01 |
| 994723200000 | 1458.38 |
| 994809600000 | 1459.36 |
| 994896000000 | 1453.34 |
| 994982400000 | 1457.82 |
| 995241600000 | 1461.06 |
| 995328000000 | 1445.06 |
| 995414400000 | 1440.85 |
| 995500800000 | 1457.61 |
| 995587200000 | 1450.63 |
| 995846400000 | 1448.86 |
| 995932800000 | 1441.92 |
| 996019200000 | 1430.96 |
| 996105600000 | 1416.13 |
| 996192000000 | 1431.27 |
| 996451200000 | 1434.91 |
| 996537600000 | 1442.15 |
| 996624000000 | 1442.72 |
| 996710400000 | 1448.2 |
| 996796800000 | 1443.65 |
| 997056000000 | 1447.7 |
| 997142400000 | 1446.2 |
| 997228800000 | 1440.07 |
| 997315200000 | 1435.56 |
| 997401600000 | 1440.72 |
| 997660800000 | 1456.51 |
| 997747200000 | 1464.6 |
| 997833600000 | 1464.51 |
| 997920000000 | 1464.43 |
| 998006400000 | 1459.53 |
| 998265600000 | 1451.79 |
| 998352000000 | 1464.86 |
| 998438400000 | 1462.09 |
| 998524800000 | 1476.3 |
| 998611200000 | 1486.18 |
| 998870400000 | 1479.81 |
| 998956800000 | 1478.12 |
| 999043200000 | 1479.41 |
| 999129600000 | 1472.9 |
| 999216000000 | 1469.07 |
| 999475200000 | 1461.63 |
| 999561600000 | 1463.7 |
| 999648000000 | 1464.15 |
| 999734400000 | 1456.73 |
| 999820800000 | 1449.32 |
| 1000080000000 | 1425.07 |
| 1000166400000 | 1369.07 |
| 1000252800000 | 1379.09 |
| 1000339200000 | 1377.35 |
| 1000425600000 | 1359.15 |
| 1000684800000 | 1338.93 |
| 1000771200000 | 1328.29 |
| 1000857600000 | 1323.43 |
| 1000944000000 | 1286.73 |
| 1001030400000 | 1270.44 |
| 1001289600000 | 1294.26 |
| 1001376000000 | 1299.91 |
| 1001462400000 | 1313.68 |
| 1001548800000 | 1307.47 |
| 1001635200000 | 1313.76 |
| 1001894400000 | 1307.32 |
| 1001980800000 | 1311.29 |
| 1002067200000 | 1304.89 |
| 1002153600000 | 1347.27 |
| 1002240000000 | 1353.52 |
| 1002499200000 | 1354.37 |
| 1002585600000 | 1350.74 |
| 1002672000000 | 1349.63 |
| 1002758400000 | 1375.31 |
| 1002844800000 | 1366.46 |
| 1003104000000 | 1360.53 |
| 1003190400000 | 1365.54 |
| 1003276800000 | 1364.4 |
| 1003363200000 | 1350.31 |
| 1003449600000 | 1339.48 |
| 1003708800000 | 1344.31 |
| 1003795200000 | 1367.35 |
| 1003881600000 | 1370.37 |
| 1003968000000 | 1353.41 |
| 1004054400000 | 1363.43 |
| 1004313600000 | 1363.88 |
| 1004400000000 | 1354.92 |
| 1004486400000 | 1367.45 |
| 1004572800000 | 1363.93 |
| 1004659200000 | 1372.65 |
| 1004918400000 | 1377.91 |
| 1005004800000 | 1389.28 |
| 1005091200000 | 1390.2 |
| 1005177600000 | 1408.17 |
| 1005264000000 | 1391.37 |
| 1005523200000 | 1371.88 |
| 1005609600000 | 1387.98 |
| 1005696000000 | 1392.32 |
| 1005782400000 | 1401.05 |
| 1005868800000 | 1409.03 |
| 1006128000000 | 1426.38 |
| 1006214400000 | 1410.18 |
| 1006300800000 | 1413.42 |
| 1006387200000 | 1424.48 |
| 1006473600000 | 1435.26 |
| 1006732800000 | 1430.55 |
| 1006819200000 | 1437.06 |
| 1006905600000 | 1441.48 |
| 1006992000000 | 1433.76 |
| 1007078400000 | 1448.27 |
| 1007337600000 | 1446.45 |
| 1007424000000 | 1445.27 |
| 1007510400000 | 1459.05 |
| 1007596800000 | 1456.9 |
| 1007683200000 | 1449.37 |
| 1007942400000 | 1446.6 |
| 1008028800000 | 1448.29 |
| 1008115200000 | 1448.12 |
| 1008201600000 | 1443.52 |
| 1008288000000 | 1454.04 |
| 1008547200000 | 1449.66 |
| 1008633600000 | 1468.3 |
| 1008720000000 | 1455.97 |
| 1008806400000 | 1450.34 |
| 1008892800000 | 1459.79 |
| 1009152000000 | 1461.42 |
| 1009411200000 | 1477.65 |
| 1009497600000 | 1473.38 |
| 1009929600000 | 1473.36 |
| 1010016000000 | 1502.5 |
| 1010102400000 | 1504.05 |
| 1010361600000 | 1511.84 |
| 1010448000000 | 1505.17 |
| 1010534400000 | 1507.64 |
| 1010620800000 | 1493.6 |
| 1010707200000 | 1499.47 |
| 1010966400000 | 1480.18 |
| 1011052800000 | 1475.28 |
| 1011139200000 | 1466.74 |
| 1011225600000 | 1478.06 |
| 1011312000000 | 1475.17 |
| 1011571200000 | 1469.33 |
| 1011657600000 | 1480.56 |
| 1011744000000 | 1479.29 |
| 1011830400000 | 1483.92 |
| 1011916800000 | 1479.93 |
| 1012176000000 | 1487.37 |
| 1012262400000 | 1492.42 |
| 1012348800000 | 1482.38 |
| 1012435200000 | 1498.85 |
| 1012521600000 | 1514.31 |
| 1012780800000 | 1522.64 |
| 1012867200000 | 1514.13 |
| 1012953600000 | 1502.82 |
| 1013040000000 | 1503.29 |
| 1013126400000 | 1513 |
| 1013385600000 | 1526.34 |
| 1013472000000 | 1526.77 |
| 1013558400000 | 1534.29 |
| 1013644800000 | 1536.92 |
| 1013731200000 | 1538.59 |
| 1013990400000 | 1534.6 |
| 1014076800000 | 1530.97 |
| 1014163200000 | 1529.64 |
| 1014249600000 | 1539.83 |
| 1014336000000 | 1533.44 |
| 1014595200000 | 1533.24 |
| 1014681600000 | 1545.75 |
| 1014768000000 | 1573.88 |
| 1014854400000 | 1574.1 |
| 1014940800000 | 1582.84 |
| 1015200000000 | 1606.25 |
| 1015286400000 | 1603.93 |
| 1015372800000 | 1597.43 |
| 1015459200000 | 1604.09 |
| 1015545600000 | 1613.99 |
| 1015804800000 | 1615.68 |
| 1015891200000 | 1614.26 |
| 1015977600000 | 1614.69 |
| 1016064000000 | 1607.64 |
| 1016150400000 | 1603.95 |
| 1016409600000 | 1604.89 |
| 1016496000000 | 1596.11 |
| 1016582400000 | 1594.64 |
| 1016668800000 | 1598.7 |
| 1016755200000 | 1602.34 |
| 1017014400000 | 1602.42 |
| 1017100800000 | 1598.64 |
| 1017187200000 | 1601.34 |
| 1017273600000 | 1609.04 |
| 1017705600000 | 1625.07 |
| 1017792000000 | 1629.97 |
| 1017878400000 | 1622.78 |
| 1017964800000 | 1634.53 |
| 1018224000000 | 1633.83 |
| 1018310400000 | 1639 |
| 1018396800000 | 1635.89 |
| 1018483200000 | 1629.32 |
| 1018569600000 | 1630.26 |
| 1018828800000 | 1643.37 |
| 1018915200000 | 1662.65 |
| 1019001600000 | 1674.26 |
| 1019088000000 | 1675.96 |
| 1019174400000 | 1674.15 |
| 1019433600000 | 1658.59 |
| 1019520000000 | 1642.47 |
| 1019606400000 | 1652.92 |
| 1019692800000 | 1631.24 |
| 1019779200000 | 1654.33 |
| 1020038400000 | 1656.4 |
| 1020124800000 | 1664.61 |
| 1020297600000 | 1681.01 |
| 1020384000000 | 1684.79 |
| 1020643200000 | 1686.36 |
| 1020729600000 | 1696 |
| 1020816000000 | 1719.69 |
| 1020902400000 | 1721.51 |
| 1020988800000 | 1728.01 |
| 1021248000000 | 1736.33 |
| 1021334400000 | 1732.23 |
| 1021420800000 | 1724.05 |
| 1021507200000 | 1726.2 |
| 1021593600000 | 1725.24 |
| 1021852800000 | 1732.64 |
| 1021939200000 | 1723.66 |
| 1022025600000 | 1706.25 |
| 1022112000000 | 1704.15 |
| 1022198400000 | 1698.77 |
| 1022457600000 | 1696.82 |
| 1022544000000 | 1699.57 |
| 1022630400000 | 1686.61 |
| 1022716800000 | 1664.73 |
| 1022803200000 | 1657.14 |
| 1023062400000 | 1664.08 |
| 1023148800000 | 1645.92 |
| 1023235200000 | 1650.92 |
| 1023321600000 | 1657.91 |
| 1023408000000 | 1648.67 |
| 1023667200000 | 1654.39 |
| 1023753600000 | 1654.44 |
| 1023840000000 | 1637.77 |
| 1023926400000 | 1635.68 |
| 1024012800000 | 1605.92 |
| 1024272000000 | 1614.87 |
| 1024358400000 | 1623.12 |
| 1024444800000 | 1601.83 |
| 1024531200000 | 1577.66 |
| 1024617600000 | 1576.97 |
| 1024876800000 | 1549.37 |
| 1024963200000 | 1578.5 |
| 1025049600000 | 1552.23 |
| 1025136000000 | 1589.23 |
| 1025222400000 | 1610.46 |
| 1025481600000 | 1629 |
| 1025568000000 | 1607.57 |
| 1025654400000 | 1590.31 |
| 1025740800000 | 1595.82 |
| 1025827200000 | 1609.98 |
| 1026086400000 | 1615.35 |
| 1026172800000 | 1612.08 |
| 1026259200000 | 1609.1 |
| 1026345600000 | 1586.25 |
| 1026432000000 | 1569.42 |
| 1026691200000 | 1564.38 |
| 1026777600000 | 1553.8 |
| 1026864000000 | 1564.46 |
| 1026950400000 | 1575.36 |
| 1027036800000 | 1564.7 |
| 1027296000000 | 1533.26 |
| 1027382400000 | 1501.04 |
| 1027468800000 | 1429.74 |
| 1027555200000 | 1470.75 |
| 1027641600000 | 1436.87 |
| 1027900800000 | 1491.46 |
| 1027987200000 | 1498.64 |
| 1028073600000 | 1483.39 |
| 1028160000000 | 1498.86 |
| 1028246400000 | 1483.31 |
| 1028505600000 | 1441.35 |
| 1028592000000 | 1447.48 |
| 1028678400000 | 1445.84 |
| 1028764800000 | 1464.7 |
| 1028851200000 | 1479.93 |
| 1029110400000 | 1471.57 |
| 1029196800000 | 1480.29 |
| 1029283200000 | 1461.13 |
| 1029369600000 | 1471.09 |
| 1029456000000 | 1458.52 |
| 1029715200000 | 1464.21 |
| 1029801600000 | 1471 |
| 1029888000000 | 1488.95 |
| 1029974400000 | 1506.48 |
| 1030060800000 | 1486.1 |
| 1030320000000 | 1464.49 |
| 1030406400000 | 1466.18 |
| 1030492800000 | 1465.69 |
| 1030579200000 | 1456.78 |
| 1030665600000 | 1467.54 |
| 1030924800000 | 1469.59 |
| 1031011200000 | 1447.16 |
| 1031097600000 | 1432.28 |
| 1031184000000 | 1422.35 |
| 1031270400000 | 1425.88 |
| 1031529600000 | 1413.35 |
| 1031616000000 | 1436.05 |
| 1031702400000 | 1448.95 |
| 1031788800000 | 1441.56 |
| 1031875200000 | 1435.87 |
| 1032134400000 | 1421.93 |
| 1032220800000 | 1418.37 |
| 1032307200000 | 1385.17 |
| 1032393600000 | 1372.78 |
| 1032480000000 | 1360.04 |
| 1032739200000 | 1326.84 |
| 1032825600000 | 1308.04 |
| 1032912000000 | 1325.05 |
| 1032998400000 | 1348.22 |
| 1033084800000 | 1340.94 |
| 1033344000000 | 1311.29 |
| 1033430400000 | 1279.67 |
| 1033516800000 | 1291.84 |
| 1033603200000 | 1272.47 |
| 1033689600000 | 1261.31 |
| 1033948800000 | 1234.91 |
| 1034035200000 | 1223.29 |
| 1034121600000 | 1219.66 |
| 1034208000000 | 1217.08 |
| 1034294400000 | 1282.71 |
| 1034553600000 | 1282.19 |
| 1034640000000 | 1327.04 |
| 1034726400000 | 1316.48 |
| 1034812800000 | 1326.01 |
| 1034899200000 | 1334.54 |
| 1035158400000 | 1331.73 |
| 1035244800000 | 1337.76 |
| 1035331200000 | 1317.14 |
| 1035417600000 | 1316.28 |
| 1035504000000 | 1298.36 |
| 1035763200000 | 1308.47 |
| 1035849600000 | 1283.46 |
| 1035936000000 | 1296.56 |
| 1036022400000 | 1318.36 |
| 1036108800000 | 1303.13 |
| 1036368000000 | 1330.77 |
| 1036454400000 | 1341.13 |
| 1036540800000 | 1336.92 |
| 1036627200000 | 1333.47 |
| 1036713600000 | 1331.87 |
| 1036972800000 | 1326.74 |
| 1037059200000 | 1329.2 |
| 1037145600000 | 1335.61 |
| 1037232000000 | 1353.04 |
| 1037318400000 | 1354.7 |
| 1037577600000 | 1359.32 |
| 1037664000000 | 1350.2 |
| 1037750400000 | 1354.43 |
| 1037836800000 | 1377.45 |
| 1037923200000 | 1394.2 |
| 1038182400000 | 1397.94 |
| 1038268800000 | 1389.8 |
| 1038355200000 | 1422.26 |
| 1038441600000 | 1443.28 |
| 1038528000000 | 1433.41 |
| 1038787200000 | 1438.15 |
| 1038873600000 | 1415.98 |
| 1038960000000 | 1418.62 |
| 1039046400000 | 1422.19 |
| 1039132800000 | 1416.62 |
| 1039392000000 | 1397.08 |
| 1039478400000 | 1405.05 |
| 1039564800000 | 1416.11 |
| 1039651200000 | 1414.58 |
| 1039737600000 | 1402.65 |
| 1039996800000 | 1402.28 |
| 1040083200000 | 1395.95 |
| 1040169600000 | 1389.72 |
| 1040256000000 | 1383.73 |
| 1040342400000 | 1376.28 |
| 1040601600000 | 1375.75 |
| 1040947200000 | 1369.78 |
| 1041206400000 | 1375.99 |
| 1041465600000 | 1416.65 |
| 1041552000000 | 1427.22 |
| 1041811200000 | 1432.14 |
| 1041897600000 | 1421.31 |
| 1041984000000 | 1397.61 |
| 1042070400000 | 1403.47 |
| 1042156800000 | 1414.22 |
| 1042416000000 | 1424.66 |
| 1042502400000 | 1426.78 |
| 1042588800000 | 1422.51 |
| 1042675200000 | 1427.89 |
| 1042761600000 | 1422.82 |
| 1043020800000 | 1433.1 |
| 1043107200000 | 1426.85 |
| 1043193600000 | 1416.55 |
| 1043280000000 | 1420.23 |
| 1043366400000 | 1414.63 |
| 1043625600000 | 1377.89 |
| 1043712000000 | 1368.66 |
| 1043798400000 | 1337.77 |
| 1043884800000 | 1336.53 |
| 1043971200000 | 1328.83 |
| 1044230400000 | 1342.42 |
| 1044316800000 | 1331.56 |
| 1044403200000 | 1342.4 |
| 1044489600000 | 1332.05 |
| 1044576000000 | 1311.07 |
| 1044835200000 | 1301.34 |
| 1044921600000 | 1321.56 |
| 1045008000000 | 1306.17 |
| 1045094400000 | 1290.84 |
| 1045180800000 | 1293.05 |
| 1045440000000 | 1312.27 |
| 1045526400000 | 1299.67 |
| 1045612800000 | 1289.85 |
| 1045699200000 | 1267.07 |
| 1045785600000 | 1269.44 |
| 1046044800000 | 1266.84 |
| 1046131200000 | 1245.8 |
| 1046217600000 | 1220.74 |
| 1046304000000 | 1220.5 |
| 1046390400000 | 1232.08 |
| 1046649600000 | 1236.12 |
| 1046736000000 | 1223.25 |
| 1046822400000 | 1216.56 |
| 1046908800000 | 1206.69 |
| 1046995200000 | 1199.05 |
| 1047254400000 | 1201.9 |
| 1047340800000 | 1201.01 |
| 1047427200000 | 1193.94 |
| 1047513600000 | 1207.81 |
| 1047600000000 | 1231.11 |
| 1047859200000 | 1240.15 |
| 1047945600000 | 1251.21 |
| 1048032000000 | 1261.19 |
| 1048118400000 | 1262.45 |
| 1048204800000 | 1274.91 |
| 1048464000000 | 1256.32 |
| 1048550400000 | 1257.49 |
| 1048636800000 | 1258.78 |
| 1048723200000 | 1250.73 |
| 1048809600000 | 1241.78 |
| 1049068800000 | 1226.64 |
| 1049155200000 | 1230.5 |
| 1049241600000 | 1251.64 |
| 1049328000000 | 1249.33 |
| 1049414400000 | 1251.44 |
| 1049673600000 | 1279.19 |
| 1049760000000 | 1264.31 |
| 1049846400000 | 1268.97 |
| 1049932800000 | 1263.34 |
| 1050019200000 | 1264.72 |
| 1050278400000 | 1262.59 |
| 1050364800000 | 1284.86 |
| 1050451200000 | 1288.85 |
| 1050537600000 | 1292.5 |
| 1050969600000 | 1288.13 |
| 1051056000000 | 1306.15 |
| 1051142400000 | 1300.3 |
| 1051228800000 | 1295.08 |
| 1051488000000 | 1320.22 |
| 1051574400000 | 1325.29 |
| 1051660800000 | 1330.66 |
| 1051747200000 | 1328.19 |
| 1051833600000 | 1325.35 |
| 1052092800000 | 1340.37 |
| 1052179200000 | 1342 |
| 1052265600000 | 1343.48 |
| 1052352000000 | 1333.02 |
| 1052438400000 | 1342.01 |
| 1052697600000 | 1346.77 |
| 1052784000000 | 1350.06 |
| 1052870400000 | 1349.51 |
| 1052956800000 | 1356.86 |
| 1053043200000 | 1356.68 |
| 1053302400000 | 1335.2 |
| 1053388800000 | 1339.37 |
| 1053475200000 | 1324.42 |
| 1053561600000 | 1333.33 |
| 1053648000000 | 1333.15 |
| 1053907200000 | 1327.67 |
| 1053993600000 | 1320.76 |
| 1054080000000 | 1338.34 |
| 1054166400000 | 1339.25 |
| 1054252800000 | 1345.69 |
| 1054512000000 | 1369.95 |
| 1054598400000 | 1357.28 |
| 1054684800000 | 1366.42 |
| 1054771200000 | 1367.3 |
| 1054857600000 | 1388.93 |
| 1055116800000 | 1386.82 |
| 1055203200000 | 1376.11 |
| 1055289600000 | 1383.08 |
| 1055376000000 | 1380.75 |
| 1055462400000 | 1367.69 |
| 1055721600000 | 1376.17 |
| 1055808000000 | 1396.79 |
| 1055894400000 | 1400.09 |
| 1055980800000 | 1396.57 |
| 1056067200000 | 1396.87 |
| 1056326400000 | 1395.3 |
| 1056412800000 | 1385.41 |
| 1056499200000 | 1387.47 |
| 1056585600000 | 1389.83 |
| 1056672000000 | 1406.78 |
| 1056931200000 | 1404.21 |
| 1057017600000 | 1396.83 |
| 1057104000000 | 1411.55 |
| 1057190400000 | 1426.86 |
| 1057276800000 | 1435 |
| 1057536000000 | 1469.28 |
| 1057622400000 | 1452.5 |
| 1057708800000 | 1438.21 |
| 1057795200000 | 1435.35 |
| 1057881600000 | 1441.44 |
| 1058140800000 | 1451.4 |
| 1058227200000 | 1457.63 |
| 1058313600000 | 1469.08 |
| 1058400000000 | 1466.48 |
| 1058486400000 | 1476.89 |
| 1058745600000 | 1476.03 |
| 1058832000000 | 1462.14 |
| 1058918400000 | 1464.36 |
| 1059004800000 | 1479.3 |
| 1059091200000 | 1473.14 |
| 1059350400000 | 1487.14 |
| 1059436800000 | 1488.88 |
| 1059523200000 | 1489.28 |
| 1059609600000 | 1503.02 |
| 1059696000000 | 1502.8 |
| 1059955200000 | 1497.28 |
| 1060041600000 | 1506.52 |
| 1060128000000 | 1487.12 |
| 1060214400000 | 1478.36 |
| 1060300800000 | 1481.09 |
| 1060560000000 | 1488.12 |
| 1060646400000 | 1498.95 |
| 1060732800000 | 1512.76 |
| 1060819200000 | 1517.93 |
| 1060905600000 | 1525.02 |
| 1061164800000 | 1535.98 |
| 1061251200000 | 1555.06 |
| 1061337600000 | 1553.08 |
| 1061424000000 | 1564.93 |
| 1061510400000 | 1564.13 |
| 1061769600000 | 1554.48 |
| 1061856000000 | 1539.73 |
| 1061942400000 | 1539.81 |
| 1062028800000 | 1546.76 |
| 1062115200000 | 1547.28 |
| 1062374400000 | 1575.22 |
| 1062460800000 | 1576.22 |
| 1062547200000 | 1600.94 |
| 1062633600000 | 1605.15 |
| 1062720000000 | 1598.71 |
| 1062979200000 | 1594.43 |
| 1063065600000 | 1577.6 |
| 1063152000000 | 1557.22 |
| 1063238400000 | 1568.87 |
| 1063324800000 | 1574.06 |
| 1063584000000 | 1586.01 |
| 1063670400000 | 1582.6 |
| 1063756800000 | 1573.63 |
| 1063843200000 | 1563.01 |
| 1063929600000 | 1556.21 |
| 1064188800000 | 1532.86 |
| 1064275200000 | 1522.14 |
| 1064361600000 | 1507.75 |
| 1064448000000 | 1494.03 |
| 1064534400000 | 1495.14 |
| 1064793600000 | 1495.51 |
| 1064880000000 | 1492.44 |
| 1064966400000 | 1505.01 |
| 1065052800000 | 1513.71 |
| 1065139200000 | 1539.57 |
| 1065398400000 | 1543.98 |
| 1065484800000 | 1537.69 |
| 1065571200000 | 1541 |
| 1065657600000 | 1553.19 |
| 1065744000000 | 1548.6 |
| 1066003200000 | 1563.74 |
| 1066089600000 | 1571 |
| 1066176000000 | 1588.42 |
| 1066262400000 | 1582.24 |
| 1066348800000 | 1591.62 |
| 1066608000000 | 1589.44 |
| 1066694400000 | 1579.4 |
| 1066780800000 | 1561.69 |
| 1066867200000 | 1583.18 |
| 1066953600000 | 1588.81 |
| 1067212800000 | 1602.2 |
| 1067299200000 | 1623.94 |
| 1067385600000 | 1623.92 |
| 1067472000000 | 1636.36 |
| 1067558400000 | 1638.85 |
| 1067817600000 | 1655.54 |
| 1067904000000 | 1655.38 |
| 1067990400000 | 1645.36 |
| 1068076800000 | 1647.65 |
| 1068163200000 | 1656.52 |
| 1068422400000 | 1655.56 |
| 1068508800000 | 1652.36 |
| 1068595200000 | 1657.46 |
| 1068681600000 | 1661.09 |
| 1068768000000 | 1663.92 |
| 1069027200000 | 1636.5 |
| 1069113600000 | 1635.52 |
| 1069200000000 | 1622.09 |
| 1069286400000 | 1630.24 |
| 1069372800000 | 1635.81 |
| 1069632000000 | 1655.92 |
| 1069718400000 | 1659.39 |
| 1069804800000 | 1665.62 |
| 1069891200000 | 1682.5 |
| 1069977600000 | 1679.33 |
| 1070236800000 | 1699.86 |
| 1070323200000 | 1706.48 |
| 1070409600000 | 1708.35 |
| 1070496000000 | 1709.69 |
| 1070582400000 | 1713.84 |
| 1070841600000 | 1704.17 |
| 1070928000000 | 1716.02 |
| 1071014400000 | 1703.11 |
| 1071100800000 | 1705.65 |
| 1071187200000 | 1703.05 |
| 1071446400000 | 1714.51 |
| 1071532800000 | 1698.96 |
| 1071619200000 | 1676.74 |
| 1071705600000 | 1681.01 |
| 1071792000000 | 1676.87 |
| 1072051200000 | 1676.59 |
| 1072137600000 | 1689.3 |
| 1072224000000 | 1689.43 |
| 1072656000000 | 1704.32 |
| 1072742400000 | 1709.94 |
| 1072828800000 | 1708.64 |
| 1073001600000 | 1648.78 |
| 1073260800000 | 1732.22 |
| 1073347200000 | 1735.39 |
| 1073433600000 | 1730.22 |
| 1073520000000 | 1731.87 |
| 1073606400000 | 1732.31 |
| 1073865600000 | 1733.01 |
| 1073952000000 | 1743.53 |
| 1074038400000 | 1752 |
| 1074124800000 | 1757.36 |
| 1074211200000 | 1764.4 |
| 1074470400000 | 1775.43 |
| 1074556800000 | 1764.13 |
| 1074643200000 | 1749.03 |
| 1074729600000 | 1764.43 |
| 1074816000000 | 1783.19 |
| 1075075200000 | 1770.79 |
| 1075161600000 | 1767.33 |
| 1075248000000 | 1758.48 |
| 1075334400000 | 1749.36 |
| 1075420800000 | 1757.16 |
| 1075680000000 | 1752.02 |
| 1075766400000 | 1749.97 |
| 1075852800000 | 1759.53 |
| 1075939200000 | 1767.79 |
| 1076025600000 | 1771.86 |
| 1076284800000 | 1773.34 |
| 1076371200000 | 1768.32 |
| 1076457600000 | 1774.57 |
| 1076544000000 | 1772.34 |
| 1076630400000 | 1773.63 |
| 1076889600000 | 1785.17 |
| 1076976000000 | 1809.72 |
| 1077062400000 | 1821.67 |
| 1077148800000 | 1847.66 |
| 1077235200000 | 1841.05 |
| 1077494400000 | 1857.44 |
| 1077580800000 | 1845.47 |
| 1077667200000 | 1848.88 |
| 1077753600000 | 1849.44 |
| 1077840000000 | 1855.84 |
| 1078099200000 | 1881.72 |
| 1078185600000 | 1895.12 |
| 1078272000000 | 1895.39 |
| 1078358400000 | 1894.57 |
| 1078444800000 | 1886.51 |
| 1078704000000 | 1898.73 |
| 1078790400000 | 1886.64 |
| 1078876800000 | 1883.56 |
| 1078963200000 | 1856.97 |
| 1079049600000 | 1872.8 |
| 1079308800000 | 1853.58 |
| 1079395200000 | 1854.98 |
| 1079481600000 | 1860.4 |
| 1079568000000 | 1836.92 |
| 1079654400000 | 1834.18 |
| 1079913600000 | 1810.49 |
| 1080000000000 | 1833.1 |
| 1080086400000 | 1834.47 |
| 1080172800000 | 1853 |
| 1080259200000 | 1851.11 |
| 1080518400000 | 1857.22 |
| 1080604800000 | 1829.53 |
| 1080691200000 | 1838.65 |
| 1080777600000 | 1849.62 |
| 1080864000000 | 1882.63 |
| 1081123200000 | 1880.17 |
| 1081209600000 | 1879.12 |
| 1081296000000 | 1877.67 |
| 1081382400000 | 1880.49 |
| 1081814400000 | 1896.08 |
| 1081900800000 | 1890.35 |
| 1081987200000 | 1881.27 |
| 1082073600000 | 1880.27 |
| 1082332800000 | 1890.03 |
| 1082419200000 | 1907.67 |
| 1082505600000 | 1899.45 |
| 1082592000000 | 1913.09 |
| 1082678400000 | 1918.59 |
| 1082937600000 | 1916.69 |
| 1083024000000 | 1917.63 |
| 1083110400000 | 1912.59 |
| 1083196800000 | 1895.77 |
| 1083283200000 | 1881.15 |
| 1083542400000 | 1897.08 |
| 1083628800000 | 1902.52 |
| 1083715200000 | 1901.62 |
| 1083801600000 | 1872.53 |
| 1083888000000 | 1867.03 |
| 1084147200000 | 1831.33 |
| 1084233600000 | 1863.4 |
| 1084320000000 | 1837.2 |
| 1084406400000 | 1839.86 |
| 1084492800000 | 1834.36 |
| 1084752000000 | 1820.88 |
| 1084838400000 | 1823.84 |
| 1084924800000 | 1840.59 |
| 1085011200000 | 1839.43 |
| 1085097600000 | 1826.46 |
| 1085356800000 | 1848.89 |
| 1085443200000 | 1845.46 |
| 1085529600000 | 1848.19 |
| 1085616000000 | 1858.85 |
| 1085702400000 | 1862.27 |
| 1085961600000 | 1857.31 |
| 1086048000000 | 1860.76 |
| 1086134400000 | 1875.83 |
| 1086220800000 | 1878.35 |
| 1086307200000 | 1886.73 |
| 1086566400000 | 1905.64 |
| 1086652800000 | 1902.15 |
| 1086739200000 | 1894.86 |
| 1086825600000 | 1896.01 |
| 1086912000000 | 1906.24 |
| 1087171200000 | 1904.51 |
| 1087257600000 | 1896.61 |
| 1087344000000 | 1902.34 |
| 1087430400000 | 1897.34 |
| 1087516800000 | 1900.85 |
| 1087776000000 | 1902.93 |
| 1087862400000 | 1902.73 |
| 1087948800000 | 1917.18 |
| 1088035200000 | 1925.12 |
| 1088121600000 | 1926.25 |
| 1088380800000 | 1917.46 |
| 1088467200000 | 1914.6 |
| 1088553600000 | 1924.93 |
| 1088640000000 | 1939.15 |
| 1088726400000 | 1928.36 |
| 1088985600000 | 1932.63 |
| 1089072000000 | 1918.09 |
| 1089158400000 | 1919.6 |
| 1089244800000 | 1922.5 |
| 1089331200000 | 1913.65 |
| 1089590400000 | 1911.81 |
| 1089676800000 | 1924.69 |
| 1089763200000 | 1918.77 |
| 1089849600000 | 1915.17 |
| 1089936000000 | 1918.22 |
| 1090195200000 | 1897.81 |
| 1090281600000 | 1892.09 |
| 1090368000000 | 1899.09 |
| 1090454400000 | 1887.75 |
| 1090540800000 | 1890.91 |
| 1090800000000 | 1888.15 |
| 1090886400000 | 1897.12 |
| 1090972800000 | 1907.91 |
| 1091059200000 | 1917.51 |
| 1091145600000 | 1929.34 |
| 1091404800000 | 1930.4 |
| 1091491200000 | 1938.24 |
| 1091577600000 | 1932.05 |
| 1091664000000 | 1934.08 |
| 1091750400000 | 1912.8 |
| 1092009600000 | 1896.44 |
| 1092096000000 | 1919.48 |
| 1092182400000 | 1913.9 |
| 1092268800000 | 1923.03 |
| 1092355200000 | 1933.01 |
| 1092614400000 | 1935.09 |
| 1092700800000 | 1936.31 |
| 1092787200000 | 1947.96 |
| 1092873600000 | 1954.04 |
| 1092960000000 | 1959.07 |
| 1093219200000 | 1982.25 |
| 1093305600000 | 1982.98 |
| 1093392000000 | 1988.45 |
| 1093478400000 | 1986.8 |
| 1093564800000 | 1987.57 |
| 1093824000000 | 1988.31 |
| 1093910400000 | 1984.54 |
| 1093996800000 | 1984.46 |
| 1094083200000 | 1993.5 |
| 1094169600000 | 2006.15 |
| 1094428800000 | 2014.93 |
| 1094515200000 | 2013.16 |
| 1094601600000 | 2006.88 |
| 1094688000000 | 2008.35 |
| 1094774400000 | 2009.32 |
| 1095033600000 | 2019.26 |
| 1095120000000 | 2013.92 |
| 1095206400000 | 2009.9 |
| 1095292800000 | 2007.86 |
| 1095379200000 | 1999.4 |
| 1095638400000 | 2005.96 |
| 1095724800000 | 2008.68 |
| 1095811200000 | 2008.13 |
| 1095897600000 | 1994.99 |
| 1095984000000 | 1991.56 |
| 1096243200000 | 1985.03 |
| 1096329600000 | 1981.88 |
| 1096416000000 | 2006.77 |
| 1096502400000 | 2015.22 |
| 1096588800000 | 2040.12 |
| 1096848000000 | 2055.48 |
| 1096934400000 | 2065.46 |
| 1097020800000 | 2052.46 |
| 1097107200000 | 2065.59 |
| 1097193600000 | 2066.46 |
| 1097452800000 | 2066.26 |
| 1097539200000 | 2064.36 |
| 1097625600000 | 2061.59 |
| 1097712000000 | 2054.73 |
| 1097798400000 | 2049 |
| 1098057600000 | 2050.27 |
| 1098144000000 | 2063.03 |
| 1098230400000 | 2047.9 |
| 1098316800000 | 2054.73 |
| 1098403200000 | 2057.67 |
| 1098662400000 | 2030.81 |
| 1098748800000 | 2027.01 |
| 1098835200000 | 2038.2 |
| 1098921600000 | 2044.64 |
| 1099008000000 | 2040.87 |
| 1099267200000 | 2055.06 |
| 1099353600000 | 2072.54 |
| 1099440000000 | 2080.19 |
| 1099526400000 | 2095.68 |
| 1099612800000 | 2103.71 |
| 1099872000000 | 2099.23 |
| 1099958400000 | 2114.86 |
| 1100044800000 | 2116.64 |
| 1100131200000 | 2118.72 |
| 1100217600000 | 2123.32 |
| 1100476800000 | 2129.45 |
| 1100563200000 | 2123 |
| 1100649600000 | 2142.38 |
| 1100736000000 | 2146.71 |
| 1100822400000 | 2146.81 |
| 1101081600000 | 2135.7 |
| 1101168000000 | 2152.9 |
| 1101254400000 | 2148.35 |
| 1101340800000 | 2158.85 |
| 1101427200000 | 2166.91 |
| 1101686400000 | 2172.63 |
| 1101772800000 | 2169.04 |
| 1101859200000 | 2178.67 |
| 1101945600000 | 2179.89 |
| 1102032000000 | 2160.75 |
| 1102291200000 | 2156.85 |
| 1102377600000 | 2169.12 |
| 1102464000000 | 2171.82 |
| 1102550400000 | 2163.22 |
| 1102636800000 | 2167.87 |
| 1102896000000 | 2148.15 |
| 1102982400000 | 2152.73 |
| 1103068800000 | 2164.4 |
| 1103155200000 | 2160.62 |
| 1103241600000 | 2159.73 |
| 1103500800000 | 2171.93 |
| 1103587200000 | 2178.76 |
| 1103673600000 | 2198.9 |
| 1103760000000 | 2205.53 |
| 1103846400000 | 2201.39 |
| 1104105600000 | 2203.5 |
| 1104192000000 | 2194.31 |
| 1104278400000 | 2199.71 |
| 1104364800000 | 2208.69 |
| 1104451200000 | 2211.58 |
| 1104710400000 | 2225.89 |
| 1104796800000 | 2240.93 |
| 1104883200000 | 2227.12 |
| 1104969600000 | 2230.57 |
| 1105056000000 | 2239.4 |
| 1105315200000 | 2253.45 |
| 1105401600000 | 2244.67 |
| 1105488000000 | 2228.17 |
| 1105574400000 | 2236.27 |
| 1105660800000 | 2254.76 |
| 1105920000000 | 2269.45 |
| 1106006400000 | 2278.15 |
| 1106092800000 | 2282.53 |
| 1106179200000 | 2271.03 |
| 1106265600000 | 2282.86 |
| 1106524800000 | 2259.33 |
| 1106611200000 | 2278.19 |
| 1106697600000 | 2272.5 |
| 1106784000000 | 2279.54 |
| 1106870400000 | 2268.6 |
| 1107129600000 | 2279.35 |
| 1107216000000 | 2300.66 |
| 1107302400000 | 2315.99 |
| 1107388800000 | 2323.46 |
| 1107475200000 | 2325.86 |
| 1107734400000 | 2336.43 |
| 1107820800000 | 2345.46 |
| 1107907200000 | 2348.33 |
| 1107993600000 | 2334.25 |
| 1108080000000 | 2354.78 |
| 1108339200000 | 2349.61 |
| 1108425600000 | 2365.37 |
| 1108512000000 | 2361.12 |
| 1108598400000 | 2376.18 |
| 1108684800000 | 2367.36 |
| 1108944000000 | 2376.71 |
| 1109030400000 | 2373.67 |
| 1109116800000 | 2376.6 |
| 1109203200000 | 2389.33 |
| 1109289600000 | 2393.84 |
| 1109548800000 | 2402.41 |
| 1109635200000 | 2401.22 |
| 1109721600000 | 2419.16 |
| 1109808000000 | 2428.11 |
| 1109894400000 | 2439.64 |
| 1110153600000 | 2458.16 |
| 1110240000000 | 2455.74 |
| 1110326400000 | 2455.09 |
| 1110412800000 | 2440 |
| 1110499200000 | 2445.78 |
| 1110758400000 | 2453.09 |
| 1110844800000 | 2456.59 |
| 1110931200000 | 2433.02 |
| 1111017600000 | 2442.52 |
| 1111104000000 | 2435.96 |
| 1111363200000 | 2428.84 |
| 1111449600000 | 2442.02 |
| 1111536000000 | 2433.74 |
| 1111622400000 | 2433.22 |
| 1112054400000 | 2438.47 |
| 1112140800000 | 2431.07 |
| 1112227200000 | 2450.41 |
| 1112313600000 | 2453.57 |
| 1112572800000 | 2453.94 |
| 1112659200000 | 2475.98 |
| 1112745600000 | 2487.74 |
| 1112832000000 | 2485.15 |
| 1112918400000 | 2494.87 |
| 1113177600000 | 2476.36 |
| 1113264000000 | 2474.44 |
| 1113350400000 | 2495.44 |
| 1113436800000 | 2488.65 |
| 1113523200000 | 2451.14 |
| 1113782400000 | 2426.41 |
| 1113868800000 | 2443.18 |
| 1113955200000 | 2450.91 |
| 1114041600000 | 2446.85 |
| 1114128000000 | 2454.11 |
| 1114387200000 | 2460.19 |
| 1114473600000 | 2438.3 |
| 1114560000000 | 2376.21 |
| 1114646400000 | 2371.31 |
| 1114732800000 | 2390.05 |
| 1114992000000 | 2408.84 |
| 1115078400000 | 2404.01 |
| 1115164800000 | 2388.59 |
| 1115251200000 | 2387.69 |
| 1115337600000 | 2418.15 |
| 1115596800000 | 2429.28 |
| 1115683200000 | 2419.68 |
| 1115769600000 | 2418.49 |
| 1115856000000 | 2428.47 |
| 1115942400000 | 2419.95 |
| 1116201600000 | 2432.51 |
| 1116288000000 | 2427.59 |
| 1116374400000 | 2444.64 |
| 1116460800000 | 2448.73 |
| 1116547200000 | 2453.22 |
| 1116806400000 | 2463.2 |
| 1116892800000 | 2472.16 |
| 1116979200000 | 2484.52 |
| 1117065600000 | 2511.25 |
| 1117152000000 | 2521.8 |
| 1117411200000 | 2528.55 |
| 1117497600000 | 2532.14 |
| 1117584000000 | 2537.95 |
| 1117670400000 | 2523.19 |
| 1117756800000 | 2521.22 |
| 1118016000000 | 2528.03 |
| 1118102400000 | 2548.77 |
| 1118188800000 | 2556.43 |
| 1118275200000 | 2558.08 |
| 1118361600000 | 2585.18 |
| 1118620800000 | 2606.46 |
| 1118707200000 | 2617.77 |
| 1118793600000 | 2609.54 |
| 1118880000000 | 2618.85 |
| 1118966400000 | 2597.19 |
| 1119225600000 | 2616.4 |
| 1119312000000 | 2609.5 |
| 1119398400000 | 2624.94 |
| 1119484800000 | 2644.81 |
| 1119571200000 | 2648.16 |
| 1119830400000 | 2603.17 |
| 1119916800000 | 2621.83 |
| 1120003200000 | 2640.51 |
| 1120089600000 | 2650.45 |
| 1120176000000 | 2670.66 |
| 1120435200000 | 2679.81 |
| 1120521600000 | 2681.79 |
| 1120608000000 | 2674.83 |
| 1120694400000 | 2639.8 |
| 1120780800000 | 2674.16 |
| 1121040000000 | 2690.08 |
| 1121126400000 | 2677.02 |
| 1121212800000 | 2684.21 |
| 1121299200000 | 2685.57 |
| 1121385600000 | 2698.63 |
| 1121644800000 | 2692.74 |
| 1121731200000 | 2716.2 |
| 1121817600000 | 2706.1 |
| 1121904000000 | 2737.5 |
| 1121990400000 | 2734.12 |
| 1122249600000 | 2711.55 |
| 1122336000000 | 2716.09 |
| 1122422400000 | 2741.16 |
| 1122508800000 | 2738.47 |
| 1122595200000 | 2741.45 |
| 1122854400000 | 2744.9 |
| 1122940800000 | 2756.2 |
| 1123027200000 | 2751.38 |
| 1123113600000 | 2752 |
| 1123200000000 | 2745.5 |
| 1123459200000 | 2749.59 |
| 1123545600000 | 2757.32 |
| 1123632000000 | 2757.87 |
| 1123718400000 | 2733.67 |
| 1123804800000 | 2726.83 |
| 1124064000000 | 2711.59 |
| 1124150400000 | 2722.89 |
| 1124236800000 | 2737.53 |
| 1124323200000 | 2736.79 |
| 1124409600000 | 2762.57 |
| 1124668800000 | 2774.4 |
| 1124755200000 | 2762.71 |
| 1124841600000 | 2718.4 |
| 1124928000000 | 2700.25 |
| 1125014400000 | 2686.04 |
| 1125273600000 | 2691.67 |
| 1125360000000 | 2690.18 |
| 1125446400000 | 2711.2 |
| 1125532800000 | 2711.19 |
| 1125619200000 | 2713.1 |
| 1125878400000 | 2728.78 |
| 1125964800000 | 2737.81 |
| 1126051200000 | 2746.02 |
| 1126137600000 | 2741.32 |
| 1126224000000 | 2751.15 |
| 1126483200000 | 2768.35 |
| 1126569600000 | 2768.99 |
| 1126656000000 | 2781.9 |
| 1126742400000 | 2794.64 |
| 1126828800000 | 2818.58 |
| 1127088000000 | 2825.91 |
| 1127174400000 | 2837.79 |
| 1127260800000 | 2828.83 |
| 1127347200000 | 2836.55 |
| 1127433600000 | 2869.16 |
| 1127692800000 | 2886.95 |
| 1127779200000 | 2896.08 |
| 1127865600000 | 2877.84 |
| 1127952000000 | 2868.8 |
| 1128038400000 | 2880.67 |
| 1128297600000 | 2886.21 |
| 1128384000000 | 2874.65 |
| 1128470400000 | 2860.11 |
| 1128556800000 | 2826.06 |
| 1128643200000 | 2828.08 |
| 1128902400000 | 2840.6 |
| 1128988800000 | 2822.6 |
| 1129075200000 | 2801.32 |
| 1129161600000 | 2764.25 |
| 1129248000000 | 2763.74 |
| 1129507200000 | 2779.82 |
| 1129593600000 | 2769.84 |
| 1129680000000 | 2716.38 |
| 1129766400000 | 2738.3 |
| 1129852800000 | 2723.7 |
| 1130112000000 | 2774.48 |
| 1130198400000 | 2790.08 |
| 1130284800000 | 2802.55 |
| 1130371200000 | 2774.91 |
| 1130457600000 | 2777.99 |
| 1130716800000 | 2833.4 |
| 1130803200000 | 2853.63 |
| 1130889600000 | 2863.16 |
| 1130976000000 | 2886.25 |
| 1131062400000 | 2886.65 |
| 1131321600000 | 2892.34 |
| 1131408000000 | 2886.57 |
| 1131494400000 | 2901.3 |
| 1131580800000 | 2908.02 |
| 1131667200000 | 2923.48 |
| 1131926400000 | 2935.38 |
| 1132012800000 | 2928.74 |
| 1132099200000 | 2925.42 |
| 1132185600000 | 2937.7 |
| 1132272000000 | 2947.08 |
| 1132531200000 | 2947.58 |
| 1132617600000 | 2954.89 |
| 1132704000000 | 2964.12 |
| 1132790400000 | 2957.13 |
| 1132876800000 | 2963.23 |
| 1133136000000 | 2958.71 |
| 1133222400000 | 2962.63 |
| 1133308800000 | 2982.14 |
| 1133395200000 | 2992.27 |
| 1133481600000 | 3005.82 |
| 1133740800000 | 3001.98 |
| 1133827200000 | 3013.27 |
| 1133913600000 | 3027.9 |
| 1134000000000 | 3025.62 |
| 1134086400000 | 3040.54 |
| 1134345600000 | 3045.83 |
| 1134432000000 | 3039.95 |
| 1134518400000 | 3037.58 |
| 1134604800000 | 3029.98 |
| 1134691200000 | 3046.86 |
| 1134950400000 | 3048.85 |
| 1135036800000 | 3049.82 |
| 1135123200000 | 3066.87 |
| 1135209600000 | 3078.71 |
| 1135296000000 | 3092.97 |
| 1135641600000 | 3107.22 |
| 1135728000000 | 3100.81 |
| 1135814400000 | 3122.96 |
| 1135900800000 | 3120.5 |
| 1136160000000 | 3105.22 |
| 1136246400000 | 3121.86 |
| 1136332800000 | 3150.76 |
| 1136419200000 | 3126.45 |
| 1136505600000 | 3126.79 |
| 1136764800000 | 3132.37 |
| 1136851200000 | 3125.98 |
| 1136937600000 | 3133.93 |
| 1137024000000 | 3146.12 |
| 1137110400000 | 3129.82 |
| 1137369600000 | 3143.43 |
| 1137456000000 | 3103.8 |
| 1137542400000 | 3060.68 |
| 1137628800000 | 3100.26 |
| 1137715200000 | 3078.65 |
| 1137974400000 | 3053.14 |
| 1138060800000 | 3071.6 |
| 1138147200000 | 3080.09 |
| 1138233600000 | 3086.56 |
| 1138320000000 | 3126.36 |
| 1138579200000 | 3124.78 |
| 1138665600000 | 3138.44 |
| 1138752000000 | 3176.88 |
| 1138838400000 | 3198.34 |
| 1138924800000 | 3141.28 |
| 1139184000000 | 3174.49 |
| 1139270400000 | 3157.6 |
| 1139356800000 | 3153.83 |
| 1139443200000 | 3167.7 |
| 1139529600000 | 3167.49 |
| 1139788800000 | 3210.31 |
| 1139875200000 | 3233.48 |
| 1139961600000 | 3247.05 |
| 1140048000000 | 3284.44 |
| 1140134400000 | 3302.82 |
| 1140393600000 | 3316.57 |
| 1140480000000 | 3349.25 |
| 1140566400000 | 3354.35 |
| 1140652800000 | 3363.8 |
| 1140739200000 | 3394.45 |
| 1140998400000 | 3413.66 |
| 1141084800000 | 3362.51 |
| 1141171200000 | 3381.25 |
| 1141257600000 | 3381.26 |
| 1141344000000 | 3381.43 |
| 1141603200000 | 3395.64 |
| 1141689600000 | 3380.47 |
| 1141776000000 | 3378.09 |
| 1141862400000 | 3407.43 |
| 1141948800000 | 3393.74 |
| 1142208000000 | 3427.9 |
| 1142294400000 | 3439.03 |
| 1142380800000 | 3445.28 |
| 1142467200000 | 3455.23 |
| 1142553600000 | 3467.63 |
| 1142812800000 | 3488.77 |
| 1142899200000 | 3494.57 |
| 1142985600000 | 3493.93 |
| 1143072000000 | 3477.89 |
| 1143158400000 | 3497.79 |
| 1143417600000 | 3488.76 |
| 1143504000000 | 3470.33 |
| 1143590400000 | 3487.15 |
| 1143676800000 | 3501.75 |
| 1143763200000 | 3513.4 |
| 1144022400000 | 3540.68 |
| 1144108800000 | 3527.62 |
| 1144195200000 | 3528.82 |
| 1144281600000 | 3515.09 |
| 1144368000000 | 3501.75 |
| 1144627200000 | 3499.44 |
| 1144713600000 | 3473.56 |
| 1144800000000 | 3429.83 |
| 1144886400000 | 3427.52 |
| 1145318400000 | 3430.74 |
| 1145404800000 | 3449.57 |
| 1145491200000 | 3475.36 |
| 1145577600000 | 3493.26 |
| 1145836800000 | 3507.11 |
| 1145923200000 | 3498.63 |
| 1146009600000 | 3512.09 |
| 1146096000000 | 3475.15 |
| 1146182400000 | 3436.95 |
| 1146441600000 | 3430.51 |
| 1146528000000 | 3479.04 |
| 1146614400000 | 3474.87 |
| 1146700800000 | 3508.69 |
| 1146787200000 | 3519.8 |
| 1147046400000 | 3533.21 |
| 1147132800000 | 3545.55 |
| 1147219200000 | 3560.45 |
| 1147305600000 | 3551.87 |
| 1147392000000 | 3473.21 |
| 1147651200000 | 3380.1 |
| 1147737600000 | 3361.31 |
| 1147824000000 | 3273.8 |
| 1147910400000 | 3182.66 |
| 1147996800000 | 3214.2 |
| 1148256000000 | 3067.75 |
| 1148342400000 | 3198.04 |
| 1148428800000 | 3166.81 |
| 1148515200000 | 3167.24 |
| 1148601600000 | 3251.93 |
| 1148860800000 | 3277.52 |
| 1148947200000 | 3181.06 |
| 1149033600000 | 3190.24 |
| 1149120000000 | 3229.56 |
| 1149206400000 | 3228.77 |
| 1149465600000 | 3215.15 |
| 1149552000000 | 3168.69 |
| 1149638400000 | 3125.88 |
| 1149724800000 | 3014.4 |
| 1149811200000 | 3065.73 |
| 1150070400000 | 3039.39 |
| 1150156800000 | 2952.58 |
| 1150243200000 | 2966.49 |
| 1150329600000 | 3092.38 |
| 1150416000000 | 3060.6 |
| 1150675200000 | 3100.03 |
| 1150761600000 | 3061.82 |
| 1150848000000 | 3051.86 |
| 1150934400000 | 3079.43 |
| 1151020800000 | 3086.64 |
| 1151280000000 | 3074.04 |
| 1151366400000 | 3067.52 |
| 1151452800000 | 3064.38 |
| 1151539200000 | 3131.57 |
| 1151625600000 | 3182.63 |
| 1151884800000 | 3203.03 |
| 1151971200000 | 3194.14 |
| 1152057600000 | 3163.88 |
| 1152144000000 | 3196.6 |
| 1152230400000 | 3189.88 |
| 1152489600000 | 3181.79 |
| 1152576000000 | 3166.14 |
| 1152662400000 | 3166.64 |
| 1152748800000 | 3121.53 |
| 1152835200000 | 3101.38 |
| 1153094400000 | 3052.5 |
| 1153180800000 | 3052.85 |
| 1153267200000 | 3117.61 |
| 1153353600000 | 3131.06 |
| 1153440000000 | 3104.44 |
| 1153699200000 | 3154.93 |
| 1153785600000 | 3171.66 |
| 1153872000000 | 3193.58 |
| 1153958400000 | 3220.42 |
| 1154044800000 | 3239.88 |
| 1154304000000 | 3237.04 |
| 1154390400000 | 3220.78 |
| 1154476800000 | 3242.63 |
| 1154563200000 | 3230.71 |
| 1154649600000 | 3248.43 |
| 1154908800000 | 3220.61 |
| 1154995200000 | 3229.35 |
| 1155081600000 | 3230.67 |
| 1155168000000 | 3200.87 |
| 1155254400000 | 3202.71 |
| 1155513600000 | 3232.53 |
| 1155600000000 | 3248.62 |
| 1155686400000 | 3271.93 |
| 1155772800000 | 3289.7 |
| 1155859200000 | 3306.14 |
| 1156118400000 | 3307.43 |
| 1156204800000 | 3331.32 |
| 1156291200000 | 3315.67 |
| 1156377600000 | 3318.46 |
| 1156464000000 | 3331.73 |
| 1156723200000 | 3338.42 |
| 1156809600000 | 3329.76 |
| 1156896000000 | 3358.06 |
| 1156982400000 | 3352.92 |
| 1157068800000 | 3377.09 |
| 1157328000000 | 3402.41 |
| 1157414400000 | 3389.47 |
| 1157500800000 | 3388.12 |
| 1157587200000 | 3371.14 |
| 1157673600000 | 3381.59 |
| 1157932800000 | 3333.73 |
| 1158019200000 | 3377.03 |
| 1158105600000 | 3421.67 |
| 1158192000000 | 3443.83 |
| 1158278400000 | 3453.95 |
| 1158537600000 | 3486.15 |
| 1158624000000 | 3481.2 |
| 1158710400000 | 3498.67 |
| 1158796800000 | 3499.46 |
| 1158883200000 | 3478.24 |
| 1159142400000 | 3458.59 |
| 1159228800000 | 3483.96 |
| 1159315200000 | 3525.96 |
| 1159401600000 | 3538.54 |
| 1159488000000 | 3551.88 |
| 1159747200000 | 3575.66 |
| 1159833600000 | 3541.39 |
| 1159920000000 | 3566.49 |
| 1160006400000 | 3589.9 |
| 1160092800000 | 3597.43 |
| 1160352000000 | 3622.13 |
| 1160438400000 | 3650.46 |
| 1160524800000 | 3652.4 |
| 1160611200000 | 3715.51 |
| 1160697600000 | 3729.34 |
| 1160956800000 | 3754.81 |
| 1161043200000 | 3710.5 |
| 1161129600000 | 3757.08 |
| 1161216000000 | 3753.21 |
| 1161302400000 | 3741.65 |
| 1161561600000 | 3740.59 |
| 1161648000000 | 3744.3 |
| 1161734400000 | 3793.42 |
| 1161820800000 | 3816.84 |
| 1161907200000 | 3804.16 |
| 1162166400000 | 3764.22 |
| 1162252800000 | 3788.42 |
| 1162339200000 | 3807.35 |
| 1162425600000 | 3767.7 |
| 1162512000000 | 3785.26 |
| 1162771200000 | 3832.62 |
| 1162857600000 | 3847.8 |
| 1162944000000 | 3846.3 |
| 1163030400000 | 3839.06 |
| 1163116800000 | 3837.3 |
| 1163376000000 | 3840.18 |
| 1163462400000 | 3828.15 |
| 1163548800000 | 3857.68 |
| 1163635200000 | 3852.18 |
| 1163721600000 | 3807.65 |
| 1163980800000 | 3819.42 |
| 1164067200000 | 3850.21 |
| 1164153600000 | 3849.89 |
| 1164240000000 | 3838.76 |
| 1164326400000 | 3802.48 |
| 1164585600000 | 3732.63 |
| 1164672000000 | 3714.16 |
| 1164758400000 | 3812.99 |
| 1164844800000 | 3784.6 |
| 1164931200000 | 3767.69 |
| 1165190400000 | 3825.24 |
| 1165276800000 | 3860.91 |
| 1165363200000 | 3857.45 |
| 1165449600000 | 3886.49 |
| 1165536000000 | 3886.41 |
| 1165795200000 | 3936.02 |
| 1165881600000 | 3925.75 |
| 1165968000000 | 3946.65 |
| 1166054400000 | 3980 |
| 1166140800000 | 3998.18 |
| 1166400000000 | 4010.67 |
| 1166486400000 | 3960 |
| 1166572800000 | 3988.78 |
| 1166659200000 | 3960.04 |
| 1166745600000 | 3993.56 |
| 1167177600000 | 4030.47 |
| 1167264000000 | 4044.27 |
| 1167350400000 | 4022.87 |
| 1167696000000 | 4059.44 |
| 1167782400000 | 4048.72 |
| 1167868800000 | 3993.57 |
| 1167955200000 | 3969.98 |
| 1168214400000 | 3985.8 |
| 1168300800000 | 3994.92 |
| 1168387200000 | 3983.41 |
| 1168473600000 | 4042.76 |
| 1168560000000 | 4025.18 |
| 1168819200000 | 4097.2 |
| 1168905600000 | 4085.31 |
| 1168992000000 | 4111.16 |
| 1169078400000 | 4122.65 |
| 1169164800000 | 4153.63 |
| 1169424000000 | 4163.42 |
| 1169510400000 | 4146.38 |
| 1169596800000 | 4207.54 |
| 1169683200000 | 4193.06 |
| 1169769600000 | 4190.67 |
| 1170028800000 | 4217.33 |
| 1170115200000 | 4233.76 |
| 1170201600000 | 4225.57 |
| 1170288000000 | 4231.49 |
| 1170374400000 | 4282.32 |
| 1170633600000 | 4309.1 |
| 1170720000000 | 4319.6899 |
| 1170806400000 | 4333.05 |
| 1170892800000 | 4261.29 |
| 1170979200000 | 4298.49 |
| 1171238400000 | 4264.79 |
| 1171324800000 | 4311.93 |
| 1171411200000 | 4416.07 |
| 1171497600000 | 4464.61 |
| 1171584000000 | 4469.02 |
| 1171843200000 | 4503.46 |
| 1171929600000 | 4512.18 |
| 1172016000000 | 4500.93 |
| 1172102400000 | 4507.55 |
| 1172188800000 | 4527.06 |
| 1172448000000 | 4539.7 |
| 1172534400000 | 4327.35 |
| 1172620800000 | 4252.43 |
| 1172707200000 | 4214.77 |
| 1172793600000 | 4262.95 |
| 1173052800000 | 4182.6 |
| 1173139200000 | 4190.53 |
| 1173225600000 | 4234.75 |
| 1173312000000 | 4333.07 |
| 1173398400000 | 4356.21 |
| 1173657600000 | 4353.71 |
| 1173744000000 | 4320.62 |
| 1173830400000 | 4158.76 |
| 1173916800000 | 4231.79 |
| 1174003200000 | 4242.1899 |
| 1174262400000 | 4301.24 |
| 1174348800000 | 4315.41 |
| 1174435200000 | 4355.86 |
| 1174521600000 | 4405.9 |
| 1174608000000 | 4422.79 |
| 1174867200000 | 4427.54 |
| 1174953600000 | 4411.49 |
| 1175040000000 | 4386.91 |
| 1175126400000 | 4423.29 |
| 1175212800000 | 4441.05 |
| 1175472000000 | 4464.9 |
| 1175558400000 | 4537.46 |
| 1175644800000 | 4527.42 |
| 1175731200000 | 4511.2299 |
| 1176163200000 | 4574.74 |
| 1176249600000 | 4553.46 |
| 1176336000000 | 4528.06 |
| 1176422400000 | 4548.34 |
| 1176681600000 | 4561.52 |
| 1176768000000 | 4570.7299 |
| 1176854400000 | 4531.51 |
| 1176940800000 | 4482.05 |
| 1177027200000 | 4559.26 |
| 1177286400000 | 4590.22 |
| 1177372800000 | 4522.1899 |
| 1177459200000 | 4493.99 |
| 1177545600000 | 4549.01 |
| 1177632000000 | 4502.07 |
| 1177891200000 | 4523.4799 |
| 1177977600000 | 4512.85 |
| 1178064000000 | 4551.5 |
| 1178150400000 | 4529.25 |
| 1178236800000 | 4563.5 |
| 1178496000000 | 4588.92 |
| 1178582400000 | 4488.08 |
| 1178668800000 | 4482.4 |
| 1178755200000 | 4469.55 |
| 1178841600000 | 4489.22 |
| 1179100800000 | 4512.36 |
| 1179187200000 | 4527.21 |
| 1179273600000 | 4508.05 |
| 1179360000000 | 4516.55 |
| 1179446400000 | 4559.75 |
| 1179705600000 | 4589.21 |
| 1179792000000 | 4601.4399 |
| 1179878400000 | 4640.12 |
| 1179964800000 | 4636.2 |
| 1180051200000 | 4604.09 |
| 1180310400000 | 4612.12 |
| 1180396800000 | 4629.53 |
| 1180483200000 | 4608.02 |
| 1180569600000 | 4704.9799 |
| 1180656000000 | 4733.47 |
| 1180915200000 | 4704.81 |
| 1181001600000 | 4689.41 |
| 1181088000000 | 4665.8 |
| 1181174400000 | 4521.06 |
| 1181260800000 | 4508.52 |
| 1181520000000 | 4574.8 |
| 1181606400000 | 4513.47 |
| 1181692800000 | 4508.71 |
| 1181779200000 | 4594.64 |
| 1181865600000 | 4634.99 |
| 1182124800000 | 4624.13 |
| 1182211200000 | 4619.55 |
| 1182297600000 | 4573.25 |
| 1182384000000 | 4521.43 |
| 1182470400000 | 4499.88 |
| 1182729600000 | 4465.66 |
| 1182816000000 | 4447.99 |
| 1182902400000 | 4397.1899 |
| 1182988800000 | 4453.46 |
| 1183075200000 | 4456.66 |
| 1183334400000 | 4466.43 |
| 1183420800000 | 4508.91 |
| 1183507200000 | 4529.97 |
| 1183593600000 | 4517.49 |
| 1183680000000 | 4528.51 |
| 1183939200000 | 4534.81 |
| 1184025600000 | 4508.95 |
| 1184112000000 | 4507.22 |
| 1184198400000 | 4572.4 |
| 1184284800000 | 4580.72 |
| 1184544000000 | 4586.74 |
| 1184630400000 | 4564.2299 |
| 1184716800000 | 4551.32 |
| 1184803200000 | 4595.31 |
| 1184889600000 | 4585.32 |
| 1185148800000 | 4586.87 |
| 1185235200000 | 4510.4399 |
| 1185321600000 | 4445.25 |
| 1185408000000 | 4340.95 |
| 1185494400000 | 4291.68 |
| 1185753600000 | 4296.12 |
| 1185840000000 | 4376.72 |
| 1185926400000 | 4289.9399 |
| 1186012800000 | 4278.79 |
| 1186099200000 | 4198.25 |
| 1186358400000 | 4113.65 |
| 1186444800000 | 4175.16 |
| 1186531200000 | 4254.13 |
| 1186617600000 | 4175.75 |
| 1186704000000 | 4078.54 |
| 1186963200000 | 4201.09 |
| 1187049600000 | 4175.45 |
| 1187136000000 | 4116.57 |
| 1187222400000 | 3988.53 |
| 1187308800000 | 4043.5 |
| 1187568000000 | 4121.62 |
| 1187654400000 | 4116.5 |
| 1187740800000 | 4232.8 |
| 1187827200000 | 4252.05 |
| 1187913600000 | 4325.38 |
| 1188172800000 | 4321.82 |
| 1188259200000 | 4218.12 |
| 1188345600000 | 4266.61 |
| 1188432000000 | 4327.2 |
| 1188518400000 | 4375.31 |
| 1188777600000 | 4393.87 |
| 1188864000000 | 4422.8 |
| 1188950400000 | 4344.35 |
| 1189036800000 | 4317.6 |
| 1189123200000 | 4198.37 |
| 1189382400000 | 4118.84 |
| 1189468800000 | 4184.86 |
| 1189555200000 | 4158.1899 |
| 1189641600000 | 4192.13 |
| 1189728000000 | 4150.37 |
| 1189987200000 | 4089.71 |
| 1190073600000 | 4138.59 |
| 1190160000000 | 4288 |
| 1190246400000 | 4233.76 |
| 1190332800000 | 4287.08 |
| 1190592000000 | 4244.93 |
| 1190678400000 | 4141.56 |
| 1190764800000 | 4189.54 |
| 1190851200000 | 4213.56 |
| 1190937600000 | 4202.9399 |
| 1191196800000 | 4244.85 |
| 1191283200000 | 4265.22 |
| 1191369600000 | 4261.41 |
| 1191456000000 | 4247.25 |
| 1191542400000 | 4286.61 |
| 1191801600000 | 4268.71 |
| 1191888000000 | 4327.95 |
| 1191974400000 | 4339.99 |
| 1192060800000 | 4363.97 |
| 1192147200000 | 4322.77 |
| 1192406400000 | 4296.13 |
| 1192492800000 | 4253.45 |
| 1192579200000 | 4295.6 |
| 1192665600000 | 4243.2 |
| 1192752000000 | 4208.27 |
| 1193011200000 | 4110.9799 |
| 1193097600000 | 4188.75 |
| 1193184000000 | 4167.33 |
| 1193270400000 | 4204.37 |
| 1193356800000 | 4206.83 |
| 1193616000000 | 4239.76 |
| 1193702400000 | 4193.56 |
| 1193788800000 | 4224.76 |
| 1193875200000 | 4179.4399 |
| 1193961600000 | 4130.1899 |
| 1194220800000 | 4086.54 |
| 1194307200000 | 4132.3 |
| 1194393600000 | 4072.38 |
| 1194480000000 | 4029.2 |
| 1194566400000 | 3952.53 |
| 1194825600000 | 3948.19 |
| 1194912000000 | 3904.63 |
| 1194998400000 | 3900.08 |
| 1195084800000 | 3833.15 |
| 1195171200000 | 3780.17 |
| 1195430400000 | 3623.7 |
| 1195516800000 | 3716.46 |
| 1195603200000 | 3628.71 |
| 1195689600000 | 3636.03 |
| 1195776000000 | 3710.43 |
| 1196035200000 | 3704.73 |
| 1196121600000 | 3635.85 |
| 1196208000000 | 3764.72 |
| 1196294400000 | 3805.71 |
| 1196380800000 | 3857.01 |
| 1196640000000 | 3847.08 |
| 1196726400000 | 3748.12 |
| 1196812800000 | 3803.71 |
| 1196899200000 | 3832.33 |
| 1196985600000 | 3888.47 |
| 1197244800000 | 3948.78 |
| 1197331200000 | 3940.09 |
| 1197417600000 | 3957.31 |
| 1197504000000 | 3863.18 |
| 1197590400000 | 3836.28 |
| 1197849600000 | 3699.83 |
| 1197936000000 | 3689.99 |
| 1198022400000 | 3679.27 |
| 1198108800000 | 3666.49 |
| 1198195200000 | 3738.32 |
| 1198454400000 | 3748.85 |
| 1198713600000 | 3761.53 |
| 1198800000000 | 3756.7 |
| 1199059200000 | 3758.58 |
| 1199232000000 | 3742.41 |
| 1199318400000 | 3709.26 |
| 1199404800000 | 3594.66 |
| 1199664000000 | 3525.27 |
| 1199750400000 | 3535.19 |
| 1199836800000 | 3418.47 |
| 1199923200000 | 3343.41 |
| 1200009600000 | 3311.73 |
| 1200268800000 | 3379.41 |
| 1200355200000 | 3260.69 |
| 1200441600000 | 3230.92 |
| 1200528000000 | 3231.56 |
| 1200614400000 | 3189.54 |
| 1200873600000 | 3044.04 |
| 1200960000000 | 3140.9899 |
| 1201046400000 | 3090.34 |
| 1201132800000 | 3200.4 |
| 1201219200000 | 3263.77 |
| 1201478400000 | 3186.87 |
| 1201564800000 | 3282.78 |
| 1201651200000 | 3264.59 |
| 1201737600000 | 3261.57 |
| 1201824000000 | 3375.74 |
| 1202083200000 | 3400.22 |
| 1202169600000 | 3295.23 |
| 1202256000000 | 3306.64 |
| 1202342400000 | 3227.37 |
| 1202428800000 | 3217.82 |
| 1202688000000 | 3176.2199 |
| 1202774400000 | 3299.2399 |
| 1202860800000 | 3320.48 |
| 1202947200000 | 3341.68 |
| 1203033600000 | 3313.94 |
| 1203292800000 | 3395.56 |
| 1203379200000 | 3416.19 |
| 1203465600000 | 3365.13 |
| 1203552000000 | 3389.66 |
| 1203638400000 | 3352.11 |
| 1203897600000 | 3401.8 |
| 1203984000000 | 3448.73 |
| 1204070400000 | 3464.89 |
| 1204156800000 | 3432.21 |
| 1204243200000 | 3385.18 |
| 1204502400000 | 3345.78 |
| 1204588800000 | 3294.45 |
| 1204675200000 | 3348.84 |
| 1204761600000 | 3332.11 |
| 1204848000000 | 3270.28 |
| 1205107200000 | 3223.38 |
| 1205193600000 | 3281.06 |
| 1205280000000 | 3337.32 |
| 1205366400000 | 3287.76 |
| 1205452800000 | 3240.33 |
| 1205712000000 | 3123.5 |
| 1205798400000 | 3196.89 |
| 1205884800000 | 3152.02 |
| 1205971200000 | 3126.31 |
| 1206403200000 | 3237.5 |
| 1206489600000 | 3287.68 |
| 1206576000000 | 3352.33 |
| 1206662400000 | 3336.7 |
| 1206921600000 | 3339.03 |
| 1207008000000 | 3434.64 |
| 1207094400000 | 3484.47 |
| 1207180800000 | 3422.04 |
| 1207267200000 | 3433.33 |
| 1207526400000 | 3463.8 |
| 1207612800000 | 3433.5 |
| 1207699200000 | 3404.24 |
| 1207785600000 | 3375.38 |
| 1207872000000 | 3359.13 |
| 1208131200000 | 3303.36 |
| 1208217600000 | 3303.5 |
| 1208304000000 | 3347.39 |
| 1208390400000 | 3314.09 |
| 1208476800000 | 3331.85 |
| 1208736000000 | 3307.69 |
| 1208822400000 | 3305.7 |
| 1208908800000 | 3314.05 |
| 1208995200000 | 3235.02 |
| 1209081600000 | 3279.69 |
| 1209340800000 | 3291.28 |
| 1209427200000 | 3232.46 |
| 1209513600000 | 3227.78 |
| 1209600000000 | 3230.38 |
| 1209686400000 | 3321.55 |
| 1209945600000 | 3354.2399 |
| 1210032000000 | 3332.21 |
| 1210118400000 | 3375.2 |
| 1210204800000 | 3362.79 |
| 1210291200000 | 3327.13 |
| 1210550400000 | 3335.88 |
| 1210636800000 | 3333.7199 |
| 1210723200000 | 3364.73 |
| 1210809600000 | 3393.66 |
| 1210896000000 | 3411.37 |
| 1211155200000 | 3438.82 |
| 1211241600000 | 3363.88 |
| 1211328000000 | 3349.17 |
| 1211414400000 | 3370.78 |
| 1211500800000 | 3317.94 |
| 1211760000000 | 3301.9 |
| 1211846400000 | 3247.81 |
| 1211932800000 | 3276.18 |
| 1212019200000 | 3267.36 |
| 1212105600000 | 3278.2199 |
| 1212364800000 | 3276.87 |
| 1212451200000 | 3263.71 |
| 1212537600000 | 3230.78 |
| 1212624000000 | 3210.59 |
| 1212710400000 | 3184.57 |
| 1212969600000 | 3116.48 |
| 1213056000000 | 3089.86 |
| 1213142400000 | 3019.57 |
| 1213228800000 | 3009.27 |
| 1213315200000 | 3036.07 |
| 1213574400000 | 3051.78 |
| 1213660800000 | 3061.9899 |
| 1213747200000 | 2991.46 |
| 1213833600000 | 2958.5 |
| 1213920000000 | 2948.89 |
| 1214179200000 | 2878.87 |
| 1214265600000 | 2836.21 |
| 1214352000000 | 2877.14 |
| 1214438400000 | 2797.7199 |
| 1214524800000 | 2778.58 |
| 1214784000000 | 2771.26 |
| 1214870400000 | 2694.27 |
| 1214956800000 | 2705.28 |
| 1215043200000 | 2681.69 |
| 1215129600000 | 2650.65 |
| 1215388800000 | 2669.31 |
| 1215475200000 | 2615.4899 |
| 1215561600000 | 2682.07 |
| 1215648000000 | 2645.61 |
| 1215734400000 | 2594.38 |
| 1215993600000 | 2582.09 |
| 1216080000000 | 2516.32 |
| 1216166400000 | 2532.6 |
| 1216252800000 | 2652.57 |
| 1216339200000 | 2709.03 |
| 1216598400000 | 2774.4899 |
| 1216684800000 | 2717.2 |
| 1216771200000 | 2760.29 |
| 1216857600000 | 2667.32 |
| 1216944000000 | 2657.11 |
| 1217203200000 | 2630.27 |
| 1217289600000 | 2617.46 |
| 1217376000000 | 2662.1 |
| 1217462400000 | 2660.75 |
| 1217548800000 | 2642.03 |
| 1217808000000 | 2618.71 |
| 1217894400000 | 2699.06 |
| 1217980800000 | 2746.53 |
| 1218067200000 | 2731.61 |
| 1218153600000 | 2760.9 |
| 1218412800000 | 2812.76 |
| 1218499200000 | 2796.06 |
| 1218585600000 | 2709.4699 |
| 1218672000000 | 2720.06 |
| 1218758400000 | 2721.28 |
| 1219017600000 | 2716.05 |
| 1219104000000 | 2629.68 |
| 1219190400000 | 2652.4699 |
| 1219276800000 | 2662.59 |
| 1219363200000 | 2722.2199 |
| 1219622400000 | 2694.95 |
| 1219708800000 | 2692.52 |
| 1219795200000 | 2703.2199 |
| 1219881600000 | 2750.68 |
| 1219968000000 | 2768.65 |
| 1220227200000 | 2757.62 |
| 1220313600000 | 2778.7199 |
| 1220400000000 | 2757.66 |
| 1220486400000 | 2665.8 |
| 1220572800000 | 2588.33 |
| 1220832000000 | 2679.73 |
| 1220918400000 | 2647.05 |
| 1221004800000 | 2627.84 |
| 1221091200000 | 2584.65 |
| 1221177600000 | 2639.67 |
| 1221436800000 | 2554.43 |
| 1221523200000 | 2510.14 |
| 1221609600000 | 2416.46 |
| 1221696000000 | 2404.12 |
| 1221782400000 | 2587.14 |
| 1222041600000 | 2560.04 |
| 1222128000000 | 2484.88 |
| 1222214400000 | 2467.38 |
| 1222300800000 | 2499.19 |
| 1222387200000 | 2451.07 |
| 1222646400000 | 2290.39 |
| 1222732800000 | 2344.82 |
| 1222819200000 | 2340.98 |
| 1222905600000 | 2323.08 |
| 1222992000000 | 2378.6 |
| 1223251200000 | 2149.06 |
| 1223337600000 | 2070.02 |
| 1223424000000 | 1939.15 |
| 1223510400000 | 1951.71 |
| 1223596800000 | 1831.85 |
| 1223856000000 | 2004.92 |
| 1223942400000 | 2101.11 |
| 1224028800000 | 1972.78 |
| 1224115200000 | 1872.75 |
| 1224201600000 | 1913.97 |
| 1224460800000 | 1986.02 |
| 1224547200000 | 2004.2 |
| 1224633600000 | 1920.58 |
| 1224720000000 | 1897.15 |
| 1224806400000 | 1775.17 |
| 1225065600000 | 1729.21 |
| 1225152000000 | 1746.79 |
| 1225238400000 | 1820.46 |
| 1225324800000 | 1927.42 |
| 1225411200000 | 1955.11 |
| 1225670400000 | 2033.22 |
| 1225756800000 | 2149.4699 |
| 1225843200000 | 2123.76 |
| 1225929600000 | 1971.81 |
| 1226016000000 | 1969.19 |
| 1226275200000 | 1983.06 |
| 1226361600000 | 1901.85 |
| 1226448000000 | 1823.16 |
| 1226534400000 | 1762.61 |
| 1226620800000 | 1770.28 |
| 1226880000000 | 1735.68 |
| 1226966400000 | 1715.64 |
| 1227052800000 | 1622.4 |
| 1227139200000 | 1596.17 |
| 1227225600000 | 1570.84 |
| 1227484800000 | 1673.69 |
| 1227571200000 | 1693.48 |
| 1227657600000 | 1699.08 |
| 1227744000000 | 1771.02 |
| 1227830400000 | 1757.21 |
| 1228089600000 | 1678.29 |
| 1228176000000 | 1721.6 |
| 1228262400000 | 1713.91 |
| 1228348800000 | 1742.46 |
| 1228435200000 | 1673.3599 |
| 1228694400000 | 1756.98 |
| 1228780800000 | 1808.38 |
| 1228867200000 | 1823.05 |
| 1228953600000 | 1797.14 |
| 1229040000000 | 1740.54 |
| 1229299200000 | 1764.43 |
| 1229385600000 | 1790.7 |
| 1229472000000 | 1784.89 |
| 1229558400000 | 1771.43 |
| 1229644800000 | 1744.19 |
| 1229904000000 | 1753.61 |
| 1229990400000 | 1777.82 |
| 1230076800000 | 1790.08 |
| 1230508800000 | 1813.03 |
| 1230595200000 | 1844.28 |
| 1230681600000 | 1852.64 |
| 1230854400000 | 1948.35 |
| 1231113600000 | 1976.4 |
| 1231200000000 | 1980.57 |
| 1231286400000 | 1955.01 |
| 1231372800000 | 1924.51 |
| 1231459200000 | 1929.43 |
| 1231718400000 | 1895.5 |
| 1231804800000 | 1862.92 |
| 1231891200000 | 1785.3 |
| 1231977600000 | 1744.54 |
| 1232064000000 | 1770.19 |
| 1232323200000 | 1732.68 |
| 1232409600000 | 1681.89 |
| 1232496000000 | 1703.99 |
| 1232582400000 | 1678.47 |
| 1232668800000 | 1648.01 |
| 1232928000000 | 1694.75 |
| 1233014400000 | 1698.19 |
| 1233100800000 | 1736.29 |
| 1233187200000 | 1703.03 |
| 1233273600000 | 1701.76 |
| 1233532800000 | 1660.45 |
| 1233619200000 | 1689.01 |
| 1233705600000 | 1769.69 |
| 1233792000000 | 1766.37 |
| 1233878400000 | 1855.58 |
| 1234137600000 | 1904.01 |
| 1234224000000 | 1863.33 |
| 1234310400000 | 1879.77 |
| 1234396800000 | 1836.04 |
| 1234483200000 | 1846.78 |
| 1234742400000 | 1847.17 |
| 1234828800000 | 1762.77 |
| 1234915200000 | 1764.45 |
| 1235001600000 | 1746.1 |
| 1235088000000 | 1669.05 |
| 1235347200000 | 1628.1099 |
| 1235433600000 | 1623.3 |
| 1235520000000 | 1610.04 |
| 1235606400000 | 1669.66 |
| 1235692800000 | 1647.96 |
| 1235952000000 | 1595.74 |
| 1236038400000 | 1547.71 |
| 1236124800000 | 1616.08 |
| 1236211200000 | 1553.6199 |
| 1236297600000 | 1518.72 |
| 1236556800000 | 1499.38 |
| 1236643200000 | 1577.8 |
| 1236729600000 | 1617.21 |
| 1236816000000 | 1586.27 |
| 1236902400000 | 1584.3599 |
| 1237161600000 | 1620.14 |
| 1237248000000 | 1613.98 |
| 1237334400000 | 1588.45 |
| 1237420800000 | 1604.04 |
| 1237507200000 | 1612.67 |
| 1237766400000 | 1626.58 |
| 1237852800000 | 1603.53 |
| 1237939200000 | 1614.82 |
| 1238025600000 | 1611.8599 |
| 1238112000000 | 1592.8699 |
| 1238371200000 | 1542.84 |
| 1238457600000 | 1571.14 |
| 1238544000000 | 1587.43 |
| 1238630400000 | 1689.14 |
| 1238716800000 | 1704.33 |
| 1238976000000 | 1702.36 |
| 1239062400000 | 1675.94 |
| 1239148800000 | 1688.99 |
| 1239235200000 | 1721.54 |
| 1239667200000 | 1772.97 |
| 1239753600000 | 1782.45 |
| 1239840000000 | 1826.69 |
| 1239926400000 | 1881.69 |
| 1240185600000 | 1821.08 |
| 1240272000000 | 1802.96 |
| 1240358400000 | 1883.08 |
| 1240444800000 | 1921.36 |
| 1240531200000 | 1950.65 |
| 1240790400000 | 1933.25 |
| 1240876800000 | 1898.72 |
| 1240963200000 | 1922.77 |
| 1241049600000 | 1953.14 |
| 1241136000000 | 1953.5 |
| 1241395200000 | 2068.18 |
| 1241481600000 | 2100.3 |
| 1241568000000 | 2159.9899 |
| 1241654400000 | 2118.4699 |
| 1241740800000 | 2144.2 |
| 1242000000000 | 2073.08 |
| 1242086400000 | 2027.44 |
| 1242172800000 | 1950.79 |
| 1242259200000 | 1988.39 |
| 1242345600000 | 2000.47 |
| 1242604800000 | 2034.63 |
| 1242691200000 | 2078 |
| 1242777600000 | 2093.79 |
| 1242864000000 | 2102.44 |
| 1242950400000 | 2072.14 |
| 1243209600000 | 2060.4899 |
| 1243296000000 | 2038.49 |
| 1243382400000 | 2057.41 |
| 1243468800000 | 2034.56 |
| 1243555200000 | 2058.44 |
| 1243814400000 | 2099.77 |
| 1243900800000 | 2129.39 |
| 1243987200000 | 2079.58 |
| 1244073600000 | 2055.32 |
| 1244160000000 | 2062.66 |
| 1244419200000 | 2015.51 |
| 1244505600000 | 2024.88 |
| 1244592000000 | 2058.51 |
| 1244678400000 | 2095.48 |
| 1244764800000 | 2077.2 |
| 1245024000000 | 2056.09 |
| 1245110400000 | 2049.52 |
| 1245196800000 | 1978.45 |
| 1245283200000 | 1963.74 |
| 1245369600000 | 1972.93 |
| 1245628800000 | 1916.57 |
| 1245715200000 | 1903.55 |
| 1245801600000 | 1944.73 |
| 1245888000000 | 1948.16 |
| 1245974400000 | 1942.18 |
| 1246233600000 | 1993.95 |
| 1246320000000 | 1960.65 |
| 1246406400000 | 1984.19 |
| 1246492800000 | 1973.62 |
| 1246579200000 | 1966.32 |
| 1246838400000 | 1935.56 |
| 1246924800000 | 1946.65 |
| 1247011200000 | 1920.37 |
| 1247097600000 | 1921.17 |
| 1247184000000 | 1890.57 |
| 1247443200000 | 1914.41 |
| 1247529600000 | 1952.3 |
| 1247616000000 | 2009.82 |
| 1247702400000 | 2020.68 |
| 1247788800000 | 2039.96 |
| 1248048000000 | 2068.9899 |
| 1248134400000 | 2090.35 |
| 1248220800000 | 2100.18 |
| 1248307200000 | 2115.34 |
| 1248393600000 | 2105.14 |
| 1248652800000 | 2105.87 |
| 1248739200000 | 2093.98 |
| 1248825600000 | 2084.13 |
| 1248912000000 | 2119.7199 |
| 1248998400000 | 2113.07 |
| 1249257600000 | 2150.01 |
| 1249344000000 | 2135.51 |
| 1249430400000 | 2161.34 |
| 1249516800000 | 2177.32 |
| 1249603200000 | 2187.83 |
| 1249862400000 | 2170.68 |
| 1249948800000 | 2167 |
| 1250035200000 | 2170 |
| 1250121600000 | 2214.12 |
| 1250208000000 | 2204.14 |
| 1250467200000 | 2155.93 |
| 1250553600000 | 2187.6 |
| 1250640000000 | 2188.9 |
| 1250726400000 | 2220.16 |
| 1250812800000 | 2257.37 |
| 1251072000000 | 2316.46 |
| 1251158400000 | 2334.43 |
| 1251244800000 | 2306.85 |
| 1251331200000 | 2304.48 |
| 1251417600000 | 2336.26 |
| 1251676800000 | 2304.8 |
| 1251763200000 | 2269.32 |
| 1251849600000 | 2218.09 |
| 1251936000000 | 2247 |
| 1252022400000 | 2288.41 |
| 1252281600000 | 2320.5 |
| 1252368000000 | 2338.37 |
| 1252454400000 | 2388.86 |
| 1252540800000 | 2399.83 |
| 1252627200000 | 2422.13 |
| 1252886400000 | 2404.4899 |
| 1252972800000 | 2413.02 |
| 1253059200000 | 2442.69 |
| 1253145600000 | 2489.36 |
| 1253232000000 | 2468.32 |
| 1253491200000 | 2466.7399 |
| 1253577600000 | 2478.09 |
| 1253664000000 | 2483.07 |
| 1253750400000 | 2436.17 |
| 1253836800000 | 2435.66 |
| 1254096000000 | 2463.73 |
| 1254182400000 | 2453.77 |
| 1254268800000 | 2434.01 |
| 1254355200000 | 2383.88 |
| 1254441600000 | 2341.65 |
| 1254700800000 | 2362.79 |
| 1254787200000 | 2419.85 |
| 1254873600000 | 2420.94 |
| 1254960000000 | 2455.02 |
| 1255046400000 | 2466.52 |
| 1255305600000 | 2482.67 |
| 1255392000000 | 2470.21 |
| 1255478400000 | 2500.9 |
| 1255564800000 | 2509.62 |
| 1255651200000 | 2516.58 |
| 1255910400000 | 2543.57 |
| 1255996800000 | 2540.19 |
| 1256083200000 | 2507.62 |
| 1256169600000 | 2454.4 |
| 1256256000000 | 2453.32 |
| 1256515200000 | 2421.5 |
| 1256601600000 | 2437.45 |
| 1256688000000 | 2374.7 |
| 1256774400000 | 2420.71 |
| 1256860800000 | 2425.53 |
| 1257120000000 | 2416.66 |
| 1257206400000 | 2388.9899 |
| 1257292800000 | 2454.61 |
| 1257379200000 | 2490.9 |
| 1257465600000 | 2509.44 |
| 1257724800000 | 2527.75 |
| 1257811200000 | 2524.43 |
| 1257897600000 | 2546.21 |
| 1257984000000 | 2573.46 |
| 1258070400000 | 2574.61 |
| 1258329600000 | 2635.13 |
| 1258416000000 | 2618.98 |
| 1258502400000 | 2625.01 |
| 1258588800000 | 2584.64 |
| 1258675200000 | 2578.62 |
| 1258934400000 | 2622.23 |
| 1259020800000 | 2614.19 |
| 1259107200000 | 2612.88 |
| 1259193600000 | 2548.81 |
| 1259280000000 | 2564.55 |
| 1259539200000 | 2529.7399 |
| 1259625600000 | 2590.33 |
| 1259712000000 | 2595.4899 |
| 1259798400000 | 2589.68 |
| 1259884800000 | 2608.67 |
| 1260144000000 | 2640.41 |
| 1260230400000 | 2635.02 |
| 1260316800000 | 2607.89 |
| 1260403200000 | 2622.7199 |
| 1260489600000 | 2636.02 |
| 1260748800000 | 2633.15 |
| 1260835200000 | 2625.66 |
| 1260921600000 | 2644.4899 |
| 1261008000000 | 2646.98 |
| 1261094400000 | 2627.91 |
| 1261353600000 | 2654.25 |
| 1261440000000 | 2685.7 |
| 1261526400000 | 2694.82 |
| 1261612800000 | 2702.33 |
| 1261958400000 | 2690.4899 |
| 1262044800000 | 2705.28 |
| 1262131200000 | 2695.56 |
| 1262217600000 | 2693.07 |
| 1262563200000 | 2758.2399 |
| 1262649600000 | 2777.68 |
| 1262736000000 | 2776.01 |
| 1262822400000 | 2788.83 |
| 1262908800000 | 2821.09 |
| 1263168000000 | 2815.02 |
| 1263254400000 | 2763.02 |
| 1263340800000 | 2770.08 |
| 1263427200000 | 2791.89 |
| 1263513600000 | 2779.16 |
| 1263772800000 | 2783.38 |
| 1263859200000 | 2809.16 |
| 1263945600000 | 2771.2199 |
| 1264032000000 | 2723.96 |
| 1264118400000 | 2705.5 |
| 1264377600000 | 2709.34 |
| 1264464000000 | 2684.29 |
| 1264550400000 | 2692.58 |
| 1264636800000 | 2675.13 |
| 1264723200000 | 2701.56 |
| 1264982400000 | 2707.94 |
| 1265068800000 | 2729.18 |
| 1265155200000 | 2731.84 |
| 1265241600000 | 2667.29 |
| 1265328000000 | 2633.19 |
| 1265587200000 | 2571.38 |
| 1265673600000 | 2606.38 |
| 1265760000000 | 2599.63 |
| 1265846400000 | 2612.31 |
| 1265932800000 | 2566.6 |
| 1266192000000 | 2549.06 |
| 1266278400000 | 2593.7 |
| 1266364800000 | 2621.33 |
| 1266451200000 | 2649.16 |
| 1266537600000 | 2666.1 |
| 1266796800000 | 2670.08 |
| 1266883200000 | 2638.44 |
| 1266969600000 | 2627.42 |
| 1267056000000 | 2579.41 |
| 1267142400000 | 2592.35 |
| 1267401600000 | 2657.67 |
| 1267488000000 | 2685.89 |
| 1267574400000 | 2715.01 |
| 1267660800000 | 2712.58 |
| 1267747200000 | 2740.32 |
| 1268006400000 | 2753.58 |
| 1268092800000 | 2766.75 |
| 1268179200000 | 2796.36 |
| 1268265600000 | 2779.62 |
| 1268352000000 | 2809.12 |
| 1268611200000 | 2790.7399 |
| 1268697600000 | 2796.08 |
| 1268784000000 | 2810.85 |
| 1268870400000 | 2791.34 |
| 1268956800000 | 2771.52 |
| 1269216000000 | 2789.02 |
| 1269302400000 | 2811.73 |
| 1269388800000 | 2806.23 |
| 1269475200000 | 2813.43 |
| 1269561600000 | 2815.27 |
| 1269820800000 | 2823.14 |
| 1269907200000 | 2815.46 |
| 1269993600000 | 2803.23 |
| 1270080000000 | 2835.19 |
| 1270512000000 | 2863.07 |
| 1270598400000 | 2862.95 |
| 1270684800000 | 2842.07 |
| 1270771200000 | 2873.48 |
| 1271030400000 | 2888.19 |
| 1271116800000 | 2869.89 |
| 1271203200000 | 2883.87 |
| 1271289600000 | 2874.76 |
| 1271376000000 | 2844.94 |
| 1271635200000 | 2822.45 |
| 1271721600000 | 2845.42 |
| 1271808000000 | 2822.37 |
| 1271894400000 | 2822.27 |
| 1271980800000 | 2846.6 |
| 1272240000000 | 2841.32 |
| 1272326400000 | 2789.7399 |
| 1272412800000 | 2747.38 |
| 1272499200000 | 2801.92 |
| 1272585600000 | 2815.91 |
| 1272844800000 | 2817.76 |
| 1272931200000 | 2746.4899 |
| 1273017600000 | 2683.9899 |
| 1273104000000 | 2624.17 |
| 1273190400000 | 2528.06 |
| 1273449600000 | 2696.28 |
| 1273536000000 | 2678.59 |
| 1273622400000 | 2715.8 |
| 1273708800000 | 2716.51 |
| 1273795200000 | 2655.12 |
| 1274054400000 | 2636.86 |
| 1274140800000 | 2662.87 |
| 1274227200000 | 2609.89 |
| 1274313600000 | 2566.1 |
| 1274400000000 | 2586.83 |
| 1274659200000 | 2565.66 |
| 1274745600000 | 2500.42 |
| 1274832000000 | 2565.82 |
| 1274918400000 | 2640.75 |
| 1275004800000 | 2631.15 |
| 1275264000000 | 2632.56 |
| 1275350400000 | 2638.17 |
| 1275436800000 | 2660.08 |
| 1275523200000 | 2686.7399 |
| 1275609600000 | 2634.53 |
| 1275868800000 | 2613.09 |
| 1275955200000 | 2597.4899 |
| 1276041600000 | 2647.58 |
| 1276128000000 | 2689.53 |
| 1276214400000 | 2692.91 |
| 1276473600000 | 2726.86 |
| 1276560000000 | 2749.67 |
| 1276646400000 | 2738.79 |
| 1276732800000 | 2733.21 |
| 1276819200000 | 2753.16 |
| 1277078400000 | 2769.35 |
| 1277164800000 | 2769.69 |
| 1277251200000 | 2740.9699 |
| 1277337600000 | 2691.35 |
| 1277424000000 | 2686.85 |
| 1277683200000 | 2692.71 |
| 1277769600000 | 2605.07 |
| 1277856000000 | 2607.75 |
| 1277942400000 | 2562.29 |
| 1278028800000 | 2577.02 |
| 1278288000000 | 2576.84 |
| 1278374400000 | 2649.88 |
| 1278460800000 | 2665.42 |
| 1278547200000 | 2663.44 |
| 1278633600000 | 2679.37 |
| 1278892800000 | 2688.53 |
| 1278979200000 | 2730.57 |
| 1279065600000 | 2725.53 |
| 1279152000000 | 2719.53 |
| 1279238400000 | 2671.75 |
| 1279497600000 | 2673.64 |
| 1279584000000 | 2660 |
| 1279670400000 | 2709.9899 |
| 1279756800000 | 2781.38 |
| 1279843200000 | 2784.63 |
| 1280102400000 | 2812.17 |
| 1280188800000 | 2818.41 |
| 1280275200000 | 2817.77 |
| 1280361600000 | 2817.02 |
| 1280448000000 | 2794.8 |
| 1280707200000 | 2850.4899 |
| 1280793600000 | 2853.9899 |
| 1280880000000 | 2847.25 |
| 1280966400000 | 2861.21 |
| 1281052800000 | 2842.89 |
| 1281312000000 | 2854.94 |
| 1281398400000 | 2835.75 |
| 1281484800000 | 2776.93 |
| 1281571200000 | 2755.75 |
| 1281657600000 | 2780.75 |
| 1281916800000 | 2783.63 |
| 1282003200000 | 2833.42 |
| 1282089600000 | 2831.9699 |
| 1282176000000 | 2780.27 |
| 1282262400000 | 2731.17 |
| 1282521600000 | 2735.01 |
| 1282608000000 | 2686.18 |
| 1282694400000 | 2670.01 |
| 1282780800000 | 2688.38 |
| 1282867200000 | 2729 |
| 1283126400000 | 2723.3 |
| 1283212800000 | 2717.27 |
| 1283299200000 | 2803.28 |
| 1283385600000 | 2793.7399 |
| 1283472000000 | 2806.08 |
| 1283731200000 | 2809.48 |
| 1283817600000 | 2789.82 |
| 1283904000000 | 2802.09 |
| 1283990400000 | 2826.69 |
| 1284076800000 | 2829.29 |
| 1284336000000 | 2857.78 |
| 1284422400000 | 2862.51 |
| 1284508800000 | 2857.91 |
| 1284595200000 | 2856.96 |
| 1284681600000 | 2862.17 |
| 1284940800000 | 2876.54 |
| 1285027200000 | 2887.53 |
| 1285113600000 | 2871.35 |
| 1285200000000 | 2858.2399 |
| 1285286400000 | 2902.08 |
| 1285545600000 | 2901.7399 |
| 1285632000000 | 2923.36 |
| 1285718400000 | 2931.92 |
| 1285804800000 | 2938.39 |
| 1285891200000 | 2951.37 |
| 1286150400000 | 2932.3 |
| 1286236800000 | 2970.34 |
| 1286323200000 | 2990.66 |
| 1286409600000 | 2980.31 |
| 1286496000000 | 3003.62 |
| 1286755200000 | 3016.14 |
| 1286841600000 | 3026.6 |
| 1286928000000 | 3065.56 |
| 1287014400000 | 3054.6 |
| 1287100800000 | 3045.87 |
| 1287360000000 | 3044.67 |
| 1287446400000 | 3032.65 |
| 1287532800000 | 3048.18 |
| 1287619200000 | 3063.84 |
| 1287705600000 | 3047.98 |
| 1287964800000 | 3045.7199 |
| 1288051200000 | 3067.5 |
| 1288137600000 | 3059.76 |
| 1288224000000 | 3048.54 |
| 1288310400000 | 3038.79 |
| 1288569600000 | 3054.29 |
| 1288656000000 | 3059.73 |
| 1288742400000 | 3036.45 |
| 1288828800000 | 3081.28 |
| 1288915200000 | 3072.37 |
| 1289174400000 | 3069.53 |
| 1289260800000 | 3078.94 |
| 1289347200000 | 3064.01 |
| 1289433600000 | 3063.85 |
| 1289520000000 | 3048.12 |
| 1289779200000 | 3079.87 |
| 1289865600000 | 3008.12 |
| 1289952000000 | 3007.52 |
| 1290038400000 | 3044.6 |
| 1290124800000 | 3043.59 |
| 1290384000000 | 3028.45 |
| 1290470400000 | 2961.15 |
| 1290556800000 | 2989.13 |
| 1290643200000 | 3005.2 |
| 1290729600000 | 3000.64 |
| 1290988800000 | 2953.59 |
| 1291075200000 | 2943.66 |
| 1291161600000 | 3012.66 |
| 1291248000000 | 3057.41 |
| 1291334400000 | 3062.17 |
| 1291593600000 | 3070.7 |
| 1291680000000 | 3101.41 |
| 1291766400000 | 3109.68 |
| 1291852800000 | 3085.04 |
| 1291939200000 | 3077.66 |
| 1292198400000 | 3113.7399 |
| 1292284800000 | 3133.29 |
| 1292371200000 | 3144.44 |
| 1292457600000 | 3134.4 |
| 1292544000000 | 3135.41 |
| 1292803200000 | 3154.79 |
| 1292889600000 | 3183.5 |
| 1292976000000 | 3173.91 |
| 1293062400000 | 3181.3 |
| 1293148800000 | 3183.94 |
| 1293408000000 | 3176.9899 |
| 1293494400000 | 3181.67 |
| 1293580800000 | 3200.67 |
| 1293667200000 | 3176.63 |
| 1293753600000 | 3181.8 |
| 1294012800000 | 3219.14 |
| 1294099200000 | 3207.83 |
| 1294185600000 | 3190.62 |
| 1294272000000 | 3195.4699 |
| 1294358400000 | 3214.66 |
| 1294617600000 | 3172.37 |
| 1294704000000 | 3197.92 |
| 1294790400000 | 3206.71 |
| 1294876800000 | 3188.58 |
| 1294963200000 | 3176.78 |
| 1295222400000 | 3158.41 |
| 1295308800000 | 3183.51 |
| 1295395200000 | 3139.44 |
| 1295481600000 | 3089.29 |
| 1295568000000 | 3121.02 |
| 1295827200000 | 3122.53 |
| 1295913600000 | 3111.33 |
| 1296000000000 | 3134.27 |
| 1296086400000 | 3129.95 |
| 1296172800000 | 3121.86 |
| 1296432000000 | 3099.96 |
| 1296518400000 | 3133.33 |
| 1296604800000 | 3095.25 |
| 1296691200000 | 3082.92 |
| 1296777600000 | 3084.18 |
| 1297036800000 | 3105.48 |
| 1297123200000 | 3090.95 |
| 1297209600000 | 3119.04 |
| 1297296000000 | 3091.56 |
| 1297382400000 | 3107.7 |
| 1297641600000 | 3122.4899 |
| 1297728000000 | 3089.66 |
| 1297814400000 | 3077.88 |
| 1297900800000 | 3057.11 |
| 1297987200000 | 3079.9899 |
| 1298246400000 | 3072.11 |
| 1298332800000 | 3056.79 |
| 1298419200000 | 3025.43 |
| 1298505600000 | 3025.03 |
| 1298592000000 | 3054.51 |
| 1298851200000 | 3071.45 |
| 1298937600000 | 3065.25 |
| 1299024000000 | 3047.92 |
| 1299110400000 | 3072.43 |
| 1299196800000 | 3079.2 |
| 1299456000000 | 3091.93 |
| 1299542400000 | 3100.17 |
| 1299628800000 | 3106.07 |
| 1299715200000 | 3082.2399 |
| 1299801600000 | 3044.9899 |
| 1300060800000 | 3019.2199 |
| 1300147200000 | 2982.64 |
| 1300233600000 | 2965.17 |
| 1300320000000 | 3017.15 |
| 1300406400000 | 3037.83 |
| 1300665600000 | 3088.35 |
| 1300752000000 | 3075.7 |
| 1300838400000 | 3084.73 |
| 1300924800000 | 3110.12 |
| 1301011200000 | 3126.78 |
| 1301270400000 | 3131.87 |
| 1301356800000 | 3131.01 |
| 1301443200000 | 3151.23 |
| 1301529600000 | 3161.8 |
| 1301616000000 | 3198.38 |
| 1301875200000 | 3210.88 |
| 1301961600000 | 3207.7 |
| 1302048000000 | 3214.88 |
| 1302134400000 | 3194.55 |
| 1302220800000 | 3196.9899 |
| 1302480000000 | 3171.89 |
| 1302566400000 | 3126.79 |
| 1302652800000 | 3125.92 |
| 1302739200000 | 3113.07 |
| 1302825600000 | 3096.96 |
| 1303084800000 | 3062.02 |
| 1303171200000 | 3064.88 |
| 1303257600000 | 3081.79 |
| 1303344000000 | 3082.05 |
| 1303776000000 | 3114.85 |
| 1303862400000 | 3113.66 |
| 1303948800000 | 3116.9699 |
| 1304035200000 | 3144.67 |
| 1304294400000 | 3150.69 |
| 1304380800000 | 3125.06 |
| 1304467200000 | 3086.76 |
| 1304553600000 | 3048.7399 |
| 1304640000000 | 3089.31 |
| 1304899200000 | 3098.71 |
| 1304985600000 | 3112.64 |
| 1305072000000 | 3112.38 |
| 1305158400000 | 3104.55 |
| 1305244800000 | 3103.14 |
| 1305504000000 | 3091.88 |
| 1305590400000 | 3065.55 |
| 1305676800000 | 3077.68 |
| 1305763200000 | 3091.23 |
| 1305849600000 | 3089.55 |
| 1306108800000 | 3030.92 |
| 1306195200000 | 3027.28 |
| 1306281600000 | 3052.3 |
| 1306368000000 | 3035.8 |
| 1306454400000 | 3046.38 |
| 1306713600000 | 3047.46 |
| 1306800000000 | 3066.43 |
| 1306886400000 | 3080.95 |
| 1306972800000 | 3086.7 |
| 1307059200000 | 3041.88 |
| 1307318400000 | 3038.45 |
| 1307404800000 | 3011.11 |
| 1307491200000 | 2941.43 |
| 1307577600000 | 2937.9899 |
| 1307664000000 | 2906.26 |
| 1307923200000 | 2905.46 |
| 1308009600000 | 2931.57 |
| 1308096000000 | 2877.3 |
| 1308182400000 | 2836.94 |
| 1308268800000 | 2855.02 |
| 1308528000000 | 2804.33 |
| 1308614400000 | 2838.17 |
| 1308700800000 | 2828.11 |
| 1308787200000 | 2790.03 |
| 1308873600000 | 2787.96 |
| 1309132800000 | 2801.16 |
| 1309219200000 | 2816.96 |
| 1309305600000 | 2881.75 |
| 1309392000000 | 2939.54 |
| 1309478400000 | 2937.82 |
| 1309737600000 | 2948.7399 |
| 1309824000000 | 2946.65 |
| 1309910400000 | 2923.98 |
| 1309996800000 | 2966.45 |
| 1310083200000 | 2934.79 |
| 1310342400000 | 2882.39 |
| 1310428800000 | 2865.96 |
| 1310515200000 | 2885.23 |
| 1310601600000 | 2850.69 |
| 1310688000000 | 2829.12 |
| 1310947200000 | 2783.52 |
| 1311033600000 | 2823.37 |
| 1311120000000 | 2860.9899 |
| 1311206400000 | 2879.03 |
| 1311292800000 | 2910.64 |
| 1311552000000 | 2902.23 |
| 1311638400000 | 2881.75 |
| 1311724800000 | 2863.58 |
| 1311811200000 | 2844.86 |
| 1311897600000 | 2817.77 |
| 1312156800000 | 2780.32 |
| 1312243200000 | 2715.4899 |
| 1312329600000 | 2652.77 |
| 1312416000000 | 2538.3 |
| 1312502400000 | 2504.77 |
| 1312761600000 | 2359.81 |
| 1312848000000 | 2409.35 |
| 1312934400000 | 2377.07 |
| 1313020800000 | 2453.04 |
| 1313107200000 | 2547.98 |
| 1313366400000 | 2601.87 |
| 1313452800000 | 2556.05 |
| 1313539200000 | 2570.92 |
| 1313625600000 | 2448.2 |
| 1313712000000 | 2400.87 |
| 1313971200000 | 2419.7399 |
| 1314057600000 | 2459.4899 |
| 1314144000000 | 2477.53 |
| 1314230400000 | 2462.26 |
| 1314316800000 | 2451.88 |
| 1314576000000 | 2506.66 |
| 1314662400000 | 2533.06 |
| 1314748800000 | 2593.71 |
| 1314835200000 | 2596.44 |
| 1314921600000 | 2541.35 |
| 1315180800000 | 2443.64 |
| 1315267200000 | 2440.77 |
| 1315353600000 | 2492.43 |
| 1315440000000 | 2497.78 |
| 1315526400000 | 2430.05 |
| 1315785600000 | 2365.94 |
| 1315872000000 | 2374.09 |
| 1315958400000 | 2422.46 |
| 1316044800000 | 2473.6 |
| 1316131200000 | 2492.85 |
| 1316390400000 | 2437.67 |
| 1316476800000 | 2469.55 |
| 1316563200000 | 2452.58 |
| 1316649600000 | 2368.75 |
| 1316736000000 | 2346.64 |
| 1316995200000 | 2322.57 |
| 1317081600000 | 2418.73 |
| 1317168000000 | 2401.01 |
| 1317254400000 | 2440.95 |
| 1317340800000 | 2402.91 |
| 1317600000000 | 2376.9699 |
| 1317686400000 | 2293.9899 |
| 1317772800000 | 2357.84 |
| 1317859200000 | 2395.48 |
| 1317945600000 | 2405.91 |
| 1318204800000 | 2471.17 |
| 1318291200000 | 2455.15 |
| 1318377600000 | 2490.48 |
| 1318464000000 | 2467.51 |
| 1318550400000 | 2506.4899 |
| 1318809600000 | 2484.63 |
| 1318896000000 | 2487.34 |
| 1318982400000 | 2476.35 |
| 1319068800000 | 2463.39 |
| 1319155200000 | 2523.37 |
| 1319414400000 | 2556.92 |
| 1319500800000 | 2554.33 |
| 1319587200000 | 2556.16 |
| 1319673600000 | 2623.7399 |
| 1319760000000 | 2618.56 |
| 1320019200000 | 2581.43 |
| 1320105600000 | 2466.68 |
| 1320192000000 | 2492.12 |
| 1320278400000 | 2534.89 |
| 1320364800000 | 2560.4 |
| 1320624000000 | 2523.2399 |
| 1320710400000 | 2529.8 |
| 1320796800000 | 2482.55 |
| 1320883200000 | 2477.26 |
| 1320969600000 | 2538.45 |
| 1321228800000 | 2522.88 |
| 1321315200000 | 2514.2399 |
| 1321401600000 | 2504 |
| 1321488000000 | 2454.28 |
| 1321574400000 | 2441.8 |
| 1321833600000 | 2373.35 |
| 1321920000000 | 2372.82 |
| 1322006400000 | 2320.52 |
| 1322092800000 | 2321.63 |
| 1322179200000 | 2342.29 |
| 1322438400000 | 2408.9 |
| 1322524800000 | 2422.39 |
| 1322611200000 | 2491.54 |
| 1322697600000 | 2463.86 |
| 1322784000000 | 2483.84 |
| 1323043200000 | 2509.82 |
| 1323129600000 | 2495.33 |
| 1323216000000 | 2489.83 |
| 1323302400000 | 2436.11 |
| 1323388800000 | 2453.81 |
| 1323648000000 | 2412.03 |
| 1323734400000 | 2446.16 |
| 1323820800000 | 2386.94 |
| 1323907200000 | 2409.9899 |
| 1323993600000 | 2406 |
| 1324252800000 | 2404.63 |
| 1324339200000 | 2473.13 |
| 1324425600000 | 2474.48 |
| 1324512000000 | 2509.3 |
| 1324598400000 | 2541.7 |
| 1324944000000 | 2523.65 |
| 1325030400000 | 2508.58 |
| 1325116800000 | 2516.66 |
| 1325203200000 | 2549.09 |
| 1325462400000 | 2583.17 |
| 1325548800000 | 2622.19 |
| 1325635200000 | 2601.2399 |
| 1325721600000 | 2592.52 |
| 1325808000000 | 2596.64 |
| 1326067200000 | 2582.59 |
| 1326153600000 | 2602.76 |
| 1326240000000 | 2615.8 |
| 1326326400000 | 2640.65 |
| 1326412800000 | 2639.12 |
| 1326672000000 | 2653.35 |
| 1326758400000 | 2689.37 |
| 1326844800000 | 2697.1 |
| 1326931200000 | 2723.11 |
| 1327017600000 | 2701.09 |
| 1327276800000 | 2717.66 |
| 1327363200000 | 2697.06 |
| 1327449600000 | 2720.12 |
| 1327536000000 | 2745.73 |
| 1327622400000 | 2754.11 |
| 1327881600000 | 2708.41 |
| 1327968000000 | 2735.36 |
| 1328054400000 | 2779.55 |
| 1328140800000 | 2816.26 |
| 1328227200000 | 2838.43 |
| 1328486400000 | 2832.54 |
| 1328572800000 | 2807.96 |
| 1328659200000 | 2816.61 |
| 1328745600000 | 2797.65 |
| 1328832000000 | 2775.65 |
| 1329091200000 | 2790.2199 |
| 1329177600000 | 2765.62 |
| 1329264000000 | 2795.2399 |
| 1329350400000 | 2789.01 |
| 1329436800000 | 2815.9699 |
| 1329696000000 | 2838.81 |
| 1329782400000 | 2832.61 |
| 1329868800000 | 2821.67 |
| 1329955200000 | 2807.2199 |
| 1330041600000 | 2812.81 |
| 1330300800000 | 2805.07 |
| 1330387200000 | 2809.81 |
| 1330473600000 | 2815.3 |
| 1330560000000 | 2833.06 |
| 1330646400000 | 2830.69 |
| 1330905600000 | 2817.58 |
| 1330992000000 | 2725.88 |
| 1331078400000 | 2744.21 |
| 1331164800000 | 2783.44 |
| 1331251200000 | 2792.93 |
| 1331510400000 | 2797.92 |
| 1331596800000 | 2834.45 |
| 1331683200000 | 2854.54 |
| 1331769600000 | 2841.86 |
| 1331856000000 | 2840.55 |
| 1332115200000 | 2834.66 |
| 1332201600000 | 2811.9699 |
| 1332288000000 | 2784.05 |
| 1332374400000 | 2751.16 |
| 1332460800000 | 2767 |
| 1332720000000 | 2811.05 |
| 1332806400000 | 2810.01 |
| 1332892800000 | 2773.4899 |
| 1332979200000 | 2733.69 |
| 1333065600000 | 2770.17 |
| 1333324800000 | 2791.07 |
| 1333411200000 | 2781.27 |
| 1333497600000 | 2710.88 |
| 1333584000000 | 2703.98 |
| 1334016000000 | 2645.21 |
| 1334102400000 | 2669.93 |
| 1334188800000 | 2713.21 |
| 1334275200000 | 2686.11 |
| 1334534400000 | 2684.07 |
| 1334620800000 | 2756.53 |
| 1334707200000 | 2712.1 |
| 1334793600000 | 2694.71 |
| 1334880000000 | 2718.76 |
| 1335139200000 | 2649.01 |
| 1335225600000 | 2676.21 |
| 1335312000000 | 2731.4699 |
| 1335398400000 | 2696.15 |
| 1335484800000 | 2742.61 |
| 1335744000000 | 2742.08 |
| 1335830400000 | 2742.52 |
| 1335916800000 | 2726.8 |
| 1336003200000 | 2744.43 |
| 1336089600000 | 2698.93 |
| 1336348800000 | 2697.37 |
| 1336435200000 | 2663.13 |
| 1336521600000 | 2646.96 |
| 1336608000000 | 2666.41 |
| 1336694400000 | 2690.45 |
| 1336953600000 | 2644.31 |
| 1337040000000 | 2635.89 |
| 1337126400000 | 2600.6 |
| 1337212800000 | 2603.15 |
| 1337299200000 | 2540.19 |
| 1337558400000 | 2579.79 |
| 1337644800000 | 2641.33 |
| 1337731200000 | 2571.4899 |
| 1337817600000 | 2578.52 |
| 1337904000000 | 2576.8 |
| 1338163200000 | 2573.27 |
| 1338249600000 | 2606.2199 |
| 1338336000000 | 2576.18 |
| 1338422400000 | 2569.81 |
| 1338508800000 | 2508.63 |
| 1338768000000 | 2473.71 |
| 1338854400000 | 2484.9899 |
| 1338940800000 | 2495 |
| 1339027200000 | 2567.31 |
| 1339113600000 | 2534.95 |
| 1339372800000 | 2529.44 |
| 1339459200000 | 2523.1 |
| 1339545600000 | 2479.25 |
| 1339632000000 | 2475.45 |
| 1339718400000 | 2515.79 |
| 1339977600000 | 2524.94 |
| 1340064000000 | 2548.7399 |
| 1340150400000 | 2576.91 |
| 1340236800000 | 2593.84 |
| 1340323200000 | 2586.85 |
| 1340582400000 | 2546.3 |
| 1340668800000 | 2539.8 |
| 1340755200000 | 2582.27 |
| 1340841600000 | 2568.2 |
| 1340928000000 | 2640.09 |
| 1341187200000 | 2669.16 |
| 1341273600000 | 2694.71 |
| 1341360000000 | 2684.27 |
| 1341446400000 | 2680.16 |
| 1341532800000 | 2641.34 |
| 1341792000000 | 2637.88 |
| 1341878400000 | 2650.41 |
| 1341964800000 | 2644.98 |
| 1342051200000 | 2618.09 |
| 1342137600000 | 2668.62 |
| 1342396800000 | 2691.59 |
| 1342483200000 | 2660.46 |
| 1342569600000 | 2669.18 |
| 1342656000000 | 2710.4899 |
| 1342742400000 | 2674.89 |
| 1343001600000 | 2630.48 |
| 1343088000000 | 2606.7 |
| 1343174400000 | 2612.69 |
| 1343260800000 | 2647.79 |
| 1343347200000 | 2667.29 |
| 1343606400000 | 2686.86 |
| 1343692800000 | 2683.76 |
| 1343779200000 | 2667.18 |
| 1343865600000 | 2647.4 |
| 1343952000000 | 2694.81 |
| 1344211200000 | 2705.9899 |
| 1344297600000 | 2720.83 |
| 1344384000000 | 2711.2199 |
| 1344470400000 | 2724.88 |
| 1344556800000 | 2718.04 |
| 1344816000000 | 2703.7 |
| 1344902400000 | 2706.6 |
| 1344988800000 | 2676.44 |
| 1345075200000 | 2668.39 |
| 1345161600000 | 2691.61 |
| 1345420800000 | 2673.91 |
| 1345507200000 | 2666.87 |
| 1345593600000 | 2644.39 |
| 1345680000000 | 2626.39 |
| 1345766400000 | 2633.64 |
| 1346025600000 | 2625.4899 |
| 1346112000000 | 2602.21 |
| 1346198400000 | 2614.86 |
| 1346284800000 | 2617.63 |
| 1346371200000 | 2635.56 |
| 1346630400000 | 2643.78 |
| 1346716800000 | 2635.77 |
| 1346803200000 | 2655.44 |
| 1346889600000 | 2697.02 |
| 1346976000000 | 2717.53 |
| 1347235200000 | 2722.13 |
| 1347321600000 | 2728.35 |
| 1347408000000 | 2745.81 |
| 1347494400000 | 2746.88 |
| 1347580800000 | 2803.38 |
| 1347840000000 | 2796.85 |
| 1347926400000 | 2763.59 |
| 1348012800000 | 2778.06 |
| 1348099200000 | 2759.07 |
| 1348185600000 | 2761.92 |
| 1348444800000 | 2740.86 |
| 1348531200000 | 2755.29 |
| 1348617600000 | 2721.17 |
| 1348704000000 | 2727.35 |
| 1348790400000 | 2724.87 |
| 1349049600000 | 2733.95 |
| 1349136000000 | 2734.03 |
| 1349222400000 | 2729.82 |
| 1349308800000 | 2740.36 |
| 1349395200000 | 2781.11 |
| 1349654400000 | 2745.4899 |
| 1349740800000 | 2728.2 |
| 1349827200000 | 2705.39 |
| 1349913600000 | 2702.3 |
| 1350000000000 | 2693.15 |
| 1350259200000 | 2695.15 |
| 1350345600000 | 2706.23 |
| 1350432000000 | 2717.69 |
| 1350518400000 | 2726.45 |
| 1350604800000 | 2693.5 |
| 1350864000000 | 2693.08 |
| 1350950400000 | 2645.88 |
| 1351036800000 | 2657.52 |
| 1351123200000 | 2678.23 |
| 1351209600000 | 2703.14 |
| 1351468800000 | 2694.46 |
| 1351555200000 | 2708.18 |
| 1351641600000 | 2720.6 |
| 1351728000000 | 2731.3 |
| 1351814400000 | 2733.04 |
| 1352073600000 | 2728.18 |
| 1352160000000 | 2757.76 |
| 1352246400000 | 2745.6 |
| 1352332800000 | 2742.67 |
| 1352419200000 | 2735.79 |
| 1352678400000 | 2728.81 |
| 1352764800000 | 2708.87 |
| 1352851200000 | 2713.5 |
| 1352937600000 | 2679.28 |
| 1353024000000 | 2657.02 |
| 1353283200000 | 2706.95 |
| 1353369600000 | 2702 |
| 1353456000000 | 2709.31 |
| 1353542400000 | 2740.57 |
| 1353628800000 | 2755.5 |
| 1353888000000 | 2741.33 |
| 1353974400000 | 2761.31 |
| 1354060800000 | 2754.56 |
| 1354147200000 | 2789.35 |
| 1354233600000 | 2806.27 |
| 1354492800000 | 2813.48 |
| 1354579200000 | 2813.35 |
| 1354665600000 | 2833.11 |
| 1354752000000 | 2844.62 |
| 1354838400000 | 2840.58 |
| 1355097600000 | 2846.9699 |
| 1355184000000 | 2852.23 |
| 1355270400000 | 2861.12 |
| 1355356800000 | 2833.15 |
| 1355443200000 | 2862.16 |
| 1355702400000 | 2872.82 |
| 1355788800000 | 2891.52 |
| 1355875200000 | 2900.39 |
| 1355961600000 | 2899.63 |
| 1356048000000 | 2872.7199 |
| 1356307200000 | 2870.53 |
| 1356566400000 | 2868.71 |
| 1356652800000 | 2863.51 |
| 1356912000000 | 2864.43 |
| 1357084800000 | 2922.96 |
| 1357171200000 | 2924.15 |
| 1357257600000 | 2940.18 |
| 1357516800000 | 2933.62 |
| 1357603200000 | 2940.78 |
| 1357689600000 | 2947.84 |
| 1357776000000 | 2946 |
| 1357862400000 | 2962.2399 |
| 1358121600000 | 2980.5 |
| 1358208000000 | 2959.51 |
| 1358294400000 | 2968.19 |
| 1358380800000 | 2994.85 |
| 1358467200000 | 2999.75 |
| 1358726400000 | 3038.41 |
| 1358812800000 | 3020.58 |
| 1358899200000 | 3025.19 |
| 1358985600000 | 3046.78 |
| 1359072000000 | 3052.36 |
| 1359331200000 | 3058.38 |
| 1359417600000 | 3056.7399 |
| 1359504000000 | 3094.01 |
| 1359590400000 | 3067.35 |
| 1359676800000 | 3088.17 |
| 1359936000000 | 3033.12 |
| 1360022400000 | 3031.29 |
| 1360108800000 | 3048.04 |
| 1360195200000 | 3048.86 |
| 1360281600000 | 3057.71 |
| 1360540800000 | 3077.01 |
| 1360627200000 | 3112.07 |
| 1360713600000 | 3147.42 |
| 1360800000000 | 3134.23 |
| 1360886400000 | 3131.7399 |
| 1361145600000 | 3151.56 |
| 1361232000000 | 3196.43 |
| 1361318400000 | 3219.53 |
| 1361404800000 | 3177.32 |
| 1361491200000 | 3199.7199 |
| 1361750400000 | 3205.06 |
| 1361836800000 | 3172.2 |
| 1361923200000 | 3194.83 |
| 1362009600000 | 3222.65 |
| 1362096000000 | 3213.12 |
| 1362355200000 | 3201.4 |
| 1362441600000 | 3224.56 |
| 1362528000000 | 3211 |
| 1362614400000 | 3204.56 |
| 1362700800000 | 3212.28 |
| 1362960000000 | 3216.87 |
| 1363046400000 | 3187.52 |
| 1363132800000 | 3184.11 |
| 1363219200000 | 3196.35 |
| 1363305600000 | 3178.07 |
| 1363564800000 | 3144.87 |
| 1363651200000 | 3116.91 |
| 1363737600000 | 3135.9899 |
| 1363824000000 | 3131.69 |
| 1363910400000 | 3122.4 |
| 1364169600000 | 3132.66 |
| 1364256000000 | 3131.75 |
| 1364342400000 | 3113.05 |
| 1364428800000 | 3147.9699 |
| 1364860800000 | 3169.71 |
| 1364947200000 | 3153.54 |
| 1365033600000 | 3133.6 |
| 1365120000000 | 3086.12 |
| 1365379200000 | 3081.6 |
| 1365465600000 | 3094.05 |
| 1365552000000 | 3119.62 |
| 1365638400000 | 3116.11 |
| 1365724800000 | 3102.33 |
| 1365984000000 | 3077.3 |
| 1366070400000 | 3043.4899 |
| 1366156800000 | 3006.26 |
| 1366243200000 | 3008.51 |
| 1366329600000 | 3019.71 |
| 1366588800000 | 3030.66 |
| 1366675200000 | 3085.9699 |
| 1366761600000 | 3128.96 |
| 1366848000000 | 3155.82 |
| 1366934400000 | 3130.94 |
| 1367193600000 | 3150.6 |
| 1367280000000 | 3158.95 |
| 1367366400000 | 3159.06 |
| 1367452800000 | 3150.65 |
| 1367539200000 | 3170.04 |
| 1367798400000 | 3194.08 |
| 1367884800000 | 3202.59 |
| 1367971200000 | 3221.8 |
| 1368057600000 | 3220.9 |
| 1368144000000 | 3226.4 |
| 1368403200000 | 3240.1 |
| 1368489600000 | 3240.01 |
| 1368576000000 | 3260.19 |
| 1368662400000 | 3250.46 |
| 1368748800000 | 3246.73 |
| 1369008000000 | 3242.11 |
| 1369094400000 | 3243.62 |
| 1369180800000 | 3243.92 |
| 1369267200000 | 3181.7399 |
| 1369353600000 | 3181.38 |
| 1369612800000 | 3194.62 |
| 1369699200000 | 3222.75 |
| 1369785600000 | 3184.98 |
| 1369872000000 | 3179.29 |
| 1369958400000 | 3164.5 |
| 1370217600000 | 3137.43 |
| 1370304000000 | 3128.7199 |
| 1370390400000 | 3101.04 |
| 1370476800000 | 3097.8 |
| 1370563200000 | 3126.06 |
| 1370822400000 | 3130.61 |
| 1370908800000 | 3102.03 |
| 1370995200000 | 3099.19 |
| 1371081600000 | 3089.93 |
| 1371168000000 | 3092.91 |
| 1371427200000 | 3131.32 |
| 1371513600000 | 3139.26 |
| 1371600000000 | 3110.95 |
| 1371686400000 | 3044.23 |
| 1371772800000 | 3052.15 |
| 1372032000000 | 2982.53 |
| 1372118400000 | 3007.42 |
| 1372204800000 | 3041.4 |
| 1372291200000 | 3070.21 |
| 1372377600000 | 3054.55 |
| 1372636800000 | 3061.13 |
| 1372723200000 | 3082.62 |
| 1372809600000 | 3062.81 |
| 1372896000000 | 3105.69 |
| 1372982400000 | 3106.56 |
| 1373241600000 | 3145 |
| 1373328000000 | 3174.29 |
| 1373414400000 | 3184.76 |
| 1373500800000 | 3227.07 |
| 1373587200000 | 3220.11 |
| 1373846400000 | 3224.11 |
| 1373932800000 | 3206.92 |
| 1374019200000 | 3225.45 |
| 1374105600000 | 3252.48 |
| 1374192000000 | 3277.66 |
| 1374451200000 | 3261.67 |
| 1374537600000 | 3262.4699 |
| 1374624000000 | 3277.59 |
| 1374710400000 | 3258.07 |
| 1374796800000 | 3244.93 |
| 1375056000000 | 3243.63 |
| 1375142400000 | 3269 |
| 1375228800000 | 3270.96 |
| 1375315200000 | 3298.3 |
| 1375401600000 | 3296.61 |
| 1375660800000 | 3309.9899 |
| 1375747200000 | 3288.75 |
| 1375833600000 | 3293.64 |
| 1375920000000 | 3311.12 |
| 1376006400000 | 3317.81 |
| 1376265600000 | 3334.84 |
| 1376352000000 | 3341.17 |
| 1376438400000 | 3357.95 |
| 1376524800000 | 3316.17 |
| 1376611200000 | 3339.57 |
| 1376870400000 | 3336.7399 |
| 1376956800000 | 3320.07 |
| 1377043200000 | 3300.54 |
| 1377129600000 | 3313.95 |
| 1377216000000 | 3321.57 |
| 1377475200000 | 3322.7399 |
| 1377561600000 | 3276.31 |
| 1377648000000 | 3255.76 |
| 1377734400000 | 3288.23 |
| 1377820800000 | 3276.2 |
| 1378080000000 | 3320.9899 |
| 1378166400000 | 3334.34 |
| 1378252800000 | 3353.48 |
| 1378339200000 | 3372.64 |
| 1378425600000 | 3375.4 |
| 1378684800000 | 3366.52 |
| 1378771200000 | 3426.59 |
| 1378857600000 | 3445.23 |
| 1378944000000 | 3437.55 |
| 1379030400000 | 3434.82 |
| 1379289600000 | 3441.19 |
| 1379376000000 | 3425.81 |
| 1379462400000 | 3434.17 |
| 1379548800000 | 3465.36 |
| 1379635200000 | 3457.47 |
| 1379894400000 | 3440.05 |
| 1379980800000 | 3464.07 |
| 1380067200000 | 3447.54 |
| 1380153600000 | 3461.62 |
| 1380240000000 | 3466.06 |
| 1380499200000 | 3447.02 |
| 1380585600000 | 3468.1 |
| 1380672000000 | 3454.97 |
| 1380758400000 | 3444.26 |
| 1380844800000 | 3445.68 |
| 1381104000000 | 3431.99 |
| 1381190400000 | 3419.24 |
| 1381276800000 | 3410.13 |
| 1381363200000 | 3470.37 |
| 1381449600000 | 3472.55 |
| 1381708800000 | 3457.68 |
| 1381795200000 | 3491.14 |
| 1381881600000 | 3502.77 |
| 1381968000000 | 3502.47 |
| 1382054400000 | 3542.28 |
| 1382313600000 | 3561.72 |
| 1382400000000 | 3556.21 |
| 1382486400000 | 3540.22 |
| 1382572800000 | 3530.62 |
| 1382659200000 | 3547.89 |
| 1382918400000 | 3550.78 |
| 1383004800000 | 3565.84 |
| 1383091200000 | 3549.37 |
| 1383177600000 | 3528.14 |
| 1383264000000 | 3527.33 |
| 1383523200000 | 3529.8 |
| 1383609600000 | 3540.87 |
| 1383696000000 | 3574.33 |
| 1383782400000 | 3561.68 |
| 1383868800000 | 3551.5 |
| 1384128000000 | 3577.79 |
| 1384214400000 | 3578.49 |
| 1384300800000 | 3561.23 |
| 1384387200000 | 3579.08 |
| 1384473600000 | 3576.16 |
| 1384732800000 | 3596.08 |
| 1384819200000 | 3591 |
| 1384905600000 | 3572.55 |
| 1384992000000 | 3575.37 |
| 1385078400000 | 3574.5 |
| 1385337600000 | 3582.17 |
| 1385424000000 | 3590.03 |
| 1385510400000 | 3607.05 |
| 1385596800000 | 3614.9 |
| 1385683200000 | 3595.73 |
| 1385942400000 | 3576.72 |
| 1386028800000 | 3510.18 |
| 1386115200000 | 3494.6 |
| 1386201600000 | 3494.5 |
| 1386288000000 | 3503.79 |
| 1386547200000 | 3521.29 |
| 1386633600000 | 3515.19 |
| 1386720000000 | 3510.63 |
| 1386806400000 | 3496.55 |
| 1386892800000 | 3474.19 |
| 1387152000000 | 3484.08 |
| 1387238400000 | 3489.12 |
| 1387324800000 | 3492.17 |
| 1387411200000 | 3562.57 |
| 1387497600000 | 3583.75 |
| 1387756800000 | 3620.32 |
| 1387843200000 | 3621.47 |
| 1388102400000 | 3643.96 |
| 1388361600000 | 3627.82 |
| 1388448000000 | 3625.38 |
| 1388620800000 | 3620.04 |
| 1388707200000 | 3640.1 |
| 1388966400000 | 3640.8 |
| 1389052800000 | 3631.25 |
| 1389139200000 | 3635.19 |
| 1389225600000 | 3640.65 |
| 1389312000000 | 3660.81 |
| 1389571200000 | 3667.51 |
| 1389657600000 | 3653.02 |
| 1389744000000 | 3702.85 |
| 1389830400000 | 3702.77 |
| 1389916800000 | 3698.56 |
| 1390176000000 | 3689.24 |
| 1390262400000 | 3673.28 |
| 1390348800000 | 3670.15 |
| 1390435200000 | 3629.79 |
| 1390521600000 | 3574.82 |
| 1390780800000 | 3533.75 |
| 1390867200000 | 3556.67 |
| 1390953600000 | 3538.02 |
| 1391040000000 | 3540.15 |
| 1391126400000 | 3518.7 |
| 1391385600000 | 3467.66 |
| 1391472000000 | 3500.68 |
| 1391558400000 | 3500.04 |
| 1391644800000 | 3547.86 |
| 1391731200000 | 3553.53 |
| 1391990400000 | 3566.1 |
| 1392076800000 | 3587.06 |
| 1392163200000 | 3597.29 |
| 1392249600000 | 3620.31 |
| 1392336000000 | 3603.53 |
| 1392595200000 | 3637.25 |
| 1392681600000 | 3640.44 |
| 1392768000000 | 3659 |
| 1392854400000 | 3662.73 |
| 1392940800000 | 3684.26 |
| 1393200000000 | 3724.38 |
| 1393286400000 | 3721.02 |
| 1393372800000 | 3712.69 |
| 1393459200000 | 3697.28 |
| 1393545600000 | 3718.91 |
| 1393804800000 | 3613.33 |
| 1393891200000 | 3684.81 |
| 1393977600000 | 3682.62 |
| 1394064000000 | 3716.25 |
| 1394150400000 | 3688.49 |
| 1394409600000 | 3693.54 |
| 1394496000000 | 3693.88 |
| 1394582400000 | 3680.35 |
| 1394668800000 | 3674.6 |
| 1394755200000 | 3664.35 |
| 1395014400000 | 3709.15 |
| 1395100800000 | 3726.59 |
| 1395187200000 | 3725.72 |
| 1395273600000 | 3697.6 |
| 1395360000000 | 3698.91 |
| 1395619200000 | 3658.85 |
| 1395705600000 | 3705.84 |
| 1395792000000 | 3760.8 |
| 1395878400000 | 3754.56 |
| 1395964800000 | 3774.78 |
| 1396224000000 | 3818.97 |
| 1396310400000 | 3870.25 |
| 1396396800000 | 3870.6 |
| 1396483200000 | 3879.06 |
| 1396569600000 | 3894.58 |
| 1396828800000 | 3867.57 |
| 1396915200000 | 3852.35 |
| 1397001600000 | 3899.47 |
| 1397088000000 | 3871.13 |
| 1397174400000 | 3823.25 |
| 1397433600000 | 3831.49 |
| 1397520000000 | 3823.37 |
| 1397606400000 | 3859.34 |
| 1397692800000 | 3864.18 |
| 1398124800000 | 3899.37 |
| 1398211200000 | 3900.89 |
| 1398297600000 | 3924.89 |
| 1398384000000 | 3936.87 |
| 1398643200000 | 3920.16 |
| 1398729600000 | 3971.53 |
| 1398816000000 | 3955.98 |
| 1398902400000 | 3954.53 |
| 1398988800000 | 3972.57 |
| 1399248000000 | 3965.11 |
| 1399334400000 | 3970.2 |
| 1399420800000 | 3967.04 |
| 1399507200000 | 4015.5 |
| 1399593600000 | 4005.31 |
| 1399852800000 | 4034.59 |
| 1399939200000 | 4044.57 |
| 1400025600000 | 4051.78 |
| 1400112000000 | 4034.96 |
| 1400198400000 | 4035.4 |
| 1400457600000 | 4068.96 |
| 1400544000000 | 4069 |
| 1400630400000 | 4071.5 |
| 1400716800000 | 4087.82 |
| 1400803200000 | 4103.4399 |
| 1401062400000 | 4127.71 |
| 1401148800000 | 4129 |
| 1401235200000 | 4138.6 |
| 1401321600000 | 4139.91 |
| 1401408000000 | 4163.55 |
| 1401667200000 | 4162.97 |
| 1401753600000 | 4140.51 |
| 1401840000000 | 4135.58 |
| 1401926400000 | 4153.7 |
| 1402012800000 | 4159.6899 |
| 1402272000000 | 4197.21 |
| 1402358400000 | 4214.18 |
| 1402444800000 | 4181.5 |
| 1402531200000 | 4208.43 |
| 1402617600000 | 4183.21 |
| 1402876800000 | 4151.4399 |
| 1402963200000 | 4147.67 |
| 1403049600000 | 4152.77 |
| 1403136000000 | 4190.07 |
| 1403222400000 | 4205.2299 |
| 1403481600000 | 4233.1899 |
| 1403568000000 | 4223.25 |
| 1403654400000 | 4170.1899 |
| 1403740800000 | 4194.9399 |
| 1403827200000 | 4199.96 |
| 1404086400000 | 4213.2299 |
| 1404172800000 | 4230.87 |
| 1404259200000 | 4237.51 |
| 1404345600000 | 4317.4 |
| 1404432000000 | 4299.2299 |
| 1404691200000 | 4283.74 |
| 1404777600000 | 4222.38 |
| 1404864000000 | 4212.64 |
| 1404950400000 | 4161.63 |
| 1405036800000 | 4148.91 |
| 1405296000000 | 4212.92 |
| 1405382400000 | 4182.1 |
| 1405468800000 | 4228.15 |
| 1405555200000 | 4210.82 |
| 1405641600000 | 4192.99 |
| 1405900800000 | 4196.4399 |
| 1405987200000 | 4217.95 |
| 1406073600000 | 4228.51 |
| 1406160000000 | 4233.36 |
| 1406246400000 | 4203.63 |
| 1406505600000 | 4177.5 |
| 1406592000000 | 4183.2299 |
| 1406678400000 | 4162.49 |
| 1406764800000 | 4139.8 |
| 1406851200000 | 4078.44 |
| 1407110400000 | 4104.89 |
| 1407196800000 | 4101.96 |
| 1407283200000 | 4038.61 |
| 1407369600000 | 4003.11 |
| 1407456000000 | 3972.72 |
| 1407715200000 | 4059.09 |
| 1407801600000 | 4050.44 |
| 1407888000000 | 4062.92 |
| 1407974400000 | 4050.77 |
| 1408060800000 | 4047.28 |
| 1408320000000 | 4087.38 |
| 1408406400000 | 4126.63 |
| 1408492800000 | 4130.28 |
| 1408579200000 | 4150.52 |
| 1408665600000 | 4138.41 |
| 1408924800000 | 4166.96 |
| 1409011200000 | 4186.7 |
| 1409097600000 | 4177.55 |
| 1409184000000 | 4150.4399 |
| 1409270400000 | 4150.9399 |
| 1409529600000 | 4153.38 |
| 1409616000000 | 4173.22 |
| 1409702400000 | 4202.63 |
| 1409788800000 | 4196.27 |
| 1409875200000 | 4165.51 |
| 1410134400000 | 4147.97 |
| 1410220800000 | 4139.05 |
| 1410307200000 | 4110.1 |
| 1410393600000 | 4098.11 |
| 1410480000000 | 4094.56 |
| 1410739200000 | 4063.19 |
| 1410825600000 | 4051.09 |
| 1410912000000 | 4069.49 |
| 1410998400000 | 4077.48 |
| 1411084800000 | 4081.86 |
| 1411344000000 | 4060.75 |
| 1411430400000 | 4027.62 |
| 1411516800000 | 4023.46 |
| 1411603200000 | 4001.09 |
| 1411689600000 | 4022.79 |
| 1411948800000 | 4007.37 |
| 1412035200000 | 4018.03 |
| 1412121600000 | 3969.59 |
| 1412208000000 | 3871.31 |
| 1412294400000 | 3903.36 |
| 1412553600000 | 3896.85 |
| 1412640000000 | 3822.35 |
| 1412726400000 | 3799.33 |
| 1412812800000 | 3783.46 |
| 1412899200000 | 3714.2 |
| 1413158400000 | 3690.67 |
| 1413244800000 | 3722.91 |
| 1413331200000 | 3649.04 |
| 1413417600000 | 3621.31 |
| 1413504000000 | 3722.99 |
| 1413763200000 | 3705.53 |
| 1413849600000 | 3816.79 |
| 1413936000000 | 3893.52 |
| 1414022400000 | 3914.97 |
| 1414108800000 | 3871.91 |
| 1414368000000 | 3861.78 |
| 1414454400000 | 3901.25 |
| 1414540800000 | 3899.9 |
| 1414627200000 | 3895.93 |
| 1414713600000 | 3931.09 |
| 1414972800000 | 3921.64 |
| 1415059200000 | 3894.65 |
| 1415145600000 | 3922.45 |
| 1415232000000 | 3940.55 |
| 1415318400000 | 3966.11 |
| 1415577600000 | 4006 |
| 1415664000000 | 4004.51 |
| 1415750400000 | 3970.44 |
| 1415836800000 | 3951.85 |
| 1415923200000 | 3954.3 |
| 1416182400000 | 3946.11 |
| 1416268800000 | 3972.27 |
| 1416355200000 | 3969.89 |
| 1416441600000 | 3962.51 |
| 1416528000000 | 4018.52 |
| 1416787200000 | 4031.39 |
| 1416873600000 | 4050.58 |
| 1416960000000 | 3971.09 |
| 1417046400000 | 3960.23 |
| 1417132800000 | 3923.81 |
| 1417392000000 | 3900.81 |
| 1417478400000 | 3910.61 |
| 1417564800000 | 3943.89 |
| 1417651200000 | 3911.81 |
| 1417737600000 | 3970.57 |
| 1417996800000 | 3945.09 |
| 1418083200000 | 3906.92 |
| 1418169600000 | 3921.96 |
| 1418256000000 | 3916.59 |
| 1418342400000 | 3854.03 |
| 1418601600000 | 3808.28 |
| 1418688000000 | 3799.97 |
| 1418774400000 | 3808.37 |
| 1418860800000 | 3911.76 |
| 1418947200000 | 3935.71 |
| 1419206400000 | 3992.92 |
| 1419292800000 | 4015.23 |
| 1419379200000 | 4019.65 |
| 1419811200000 | 4018.2 |
| 1419897600000 | 3978.15 |
| 1419984000000 | 3982.45 |
| 1420156800000 | 4003.96 |
| 1420416000000 | 3959.1 |
| 1420502400000 | 3955.33 |
| 1420588800000 | 3940.33 |
| 1420675200000 | 4034.77 |
| 1420761600000 | 3995.74 |
| 1421020800000 | 4027.44 |
| 1421107200000 | 4037.27 |
| 1421193600000 | 3982.06 |
| 1421280000000 | 4007.47 |
| 1421366400000 | 4032.95 |
| 1421625600000 | 4089.86 |
| 1421712000000 | 4107.4799 |
| 1421798400000 | 4137.07 |
| 1421884800000 | 4184.2299 |
| 1421971200000 | 4226.09 |
| 1422230400000 | 4294.97 |
| 1422316800000 | 4233.35 |
| 1422403200000 | 4283.38 |
| 1422489600000 | 4292.28 |
| 1422576000000 | 4288.6899 |
| 1422835200000 | 4325.89 |
| 1422921600000 | 4385.45 |
| 1423008000000 | 4366.46 |
| 1423094400000 | 4455.5 |
| 1423180800000 | 4471.83 |
| 1423440000000 | 4437 |
| 1423526400000 | 4454.07 |
| 1423612800000 | 4440.56 |
| 1423699200000 | 4531.03 |
| 1423785600000 | 4580.63 |
| 1424044800000 | 4613.09 |
| 1424131200000 | 4571.95 |
| 1424217600000 | 4633.1 |
| 1424304000000 | 4620.92 |
| 1424390400000 | 4622.07 |
| 1424649600000 | 4653.1899 |
| 1424736000000 | 4673.22 |
| 1424822400000 | 4663.31 |
| 1424908800000 | 4677.26 |
| 1424995200000 | 4661.9 |
| 1425254400000 | 4624.5 |
| 1425340800000 | 4574.82 |
| 1425427200000 | 4521.4799 |
| 1425513600000 | 4559.6 |
| 1425600000000 | 4535.63 |
| 1425859200000 | 4526.63 |
| 1425945600000 | 4463.55 |
| 1426032000000 | 4506.8 |
| 1426118400000 | 4513.36 |
| 1426204800000 | 4514.83 |
| 1426464000000 | 4534.66 |
| 1426550400000 | 4523.72 |
| 1426636800000 | 4576.33 |
| 1426723200000 | 4610.82 |
| 1426809600000 | 4656.09 |
| 1427068800000 | 4650.15 |
| 1427155200000 | 4666.33 |
| 1427241600000 | 4657.35 |
| 1427328000000 | 4629.82 |
| 1427414400000 | 4628.53 |
| 1427673600000 | 4695.76 |
| 1427760000000 | 4652.33 |
| 1427846400000 | 4690.43 |
| 1427932800000 | 4723.22 |
| 1428364800000 | 4785.84 |
| 1428451200000 | 4761.33 |
| 1428537600000 | 4789.6899 |
| 1428624000000 | 4830.91 |
| 1428883200000 | 4857.77 |
| 1428969600000 | 4873.57 |
| 1429056000000 | 4891.32 |
| 1429142400000 | 4853.14 |
| 1429228800000 | 4781.55 |
| 1429488000000 | 4828.56 |
| 1429574400000 | 4871.52 |
| 1429660800000 | 4838.75 |
| 1429747200000 | 4827.5 |
| 1429833600000 | 4866.34 |
| 1430092800000 | 4933.68 |
| 1430179200000 | 4851.32 |
| 1430265600000 | 4731.07 |
| 1430352000000 | 4764.86 |
| 1430438400000 | 4766.72 |
| 1430697600000 | 4772.92 |
| 1430784000000 | 4717.38 |
| 1430870400000 | 4687.91 |
| 1430956800000 | 4691.93 |
| 1431043200000 | 4738.5 |
| 1431302400000 | 4732.51 |
| 1431388800000 | 4697.99 |
| 1431475200000 | 4742.75 |
| 1431561600000 | 4749.47 |
| 1431648000000 | 4782.29 |
| 1431907200000 | 4767.39 |
| 1431993600000 | 4809.4799 |
| 1432080000000 | 4810.93 |
| 1432166400000 | 4831.38 |
| 1432252800000 | 4839.92 |
| 1432512000000 | 4825.26 |
| 1432598400000 | 4778.74 |
| 1432684800000 | 4827.88 |
| 1432771200000 | 4809.56 |
| 1432857600000 | 4789.9399 |
| 1433116800000 | 4784.74 |
| 1433203200000 | 4782.27 |
| 1433289600000 | 4781.15 |
| 1433376000000 | 4712.13 |
| 1433462400000 | 4660.76 |
| 1433721600000 | 4614.42 |
| 1433808000000 | 4622.1 |
| 1433894400000 | 4674.82 |
| 1433980800000 | 4668.9799 |
| 1434067200000 | 4601.32 |
| 1434326400000 | 4506.1 |
| 1434412800000 | 4552.14 |
| 1434499200000 | 4508.74 |
| 1434585600000 | 4494.78 |
| 1434672000000 | 4497.2299 |
| 1434931200000 | 4601.52 |
| 1435017600000 | 4625.65 |
| 1435104000000 | 4621.76 |
| 1435190400000 | 4624.45 |
| 1435276800000 | 4659.9799 |
| 1435536000000 | 4546.49 |
| 1435622400000 | 4531.11 |
| 1435708800000 | 4591.05 |
| 1435795200000 | 4621.53 |
| 1435881600000 | 4607.08 |
| 1436140800000 | 4542.49 |
| 1436227200000 | 4488.87 |
| 1436313600000 | 4527.52 |
| 1436400000000 | 4631.42 |
| 1436486400000 | 4757.7 |
| 1436745600000 | 4838.41 |
| 1436832000000 | 4844.82 |
| 1436918400000 | 4834.72 |
| 1437004800000 | 4868.7 |
| 1437091200000 | 4867.62 |
| 1437350400000 | 4888.5 |
| 1437436800000 | 4854.14 |
| 1437523200000 | 4812.7 |
| 1437609600000 | 4813.25 |
| 1437696000000 | 4774.82 |
| 1437955200000 | 4671.43 |
| 1438041600000 | 4715.1 |
| 1438128000000 | 4755.08 |
| 1438214400000 | 4765.75 |
| 1438300800000 | 4786.32 |
| 1438560000000 | 4824.96 |
| 1438646400000 | 4820.47 |
| 1438732800000 | 4911.78 |
| 1438819200000 | 4899.78 |
| 1438905600000 | 4889.9399 |
| 1439164800000 | 4939.15 |
| 1439251200000 | 4894.2299 |
| 1439337600000 | 4789.6899 |
| 1439424000000 | 4831.56 |
| 1439510400000 | 4812.05 |
| 1439769600000 | 4809.84 |
| 1439856000000 | 4795.72 |
| 1439942400000 | 4728.5 |
| 1440028800000 | 4649.49 |
| 1440115200000 | 4525.4 |
| 1440374400000 | 4304.82 |
| 1440460800000 | 4475.96 |
| 1440547200000 | 4485.49 |
| 1440633600000 | 4592.84 |
| 1440720000000 | 4610.95 |
| 1440979200000 | 4604.97 |
| 1441065600000 | 4508.3 |
| 1441152000000 | 4529.79 |
| 1441238400000 | 4633.43 |
| 1441324800000 | 4549.18 |
| 1441584000000 | 4562.67 |
| 1441670400000 | 4602.39 |
| 1441756800000 | 4645.56 |
| 1441843200000 | 4595.58 |
| 1441929600000 | 4563.67 |
| 1442188800000 | 4494.26 |
| 1442275200000 | 4498.74 |
| 1442361600000 | 4534.24 |
| 1442448000000 | 4563.93 |
| 1442534400000 | 4484.21 |
| 1442793600000 | 4523.74 |
| 1442880000000 | 4440.61 |
| 1442966400000 | 4447.45 |
| 1443052800000 | 4347.63 |
| 1443139200000 | 4461.05 |
| 1443398400000 | 4392.4799 |
| 1443484800000 | 4387.43 |
| 1443571200000 | 4450.45 |
| 1443657600000 | 4436.89 |
| 1443744000000 | 4449.63 |
| 1444003200000 | 4571.08 |
| 1444089600000 | 4603.97 |
| 1444176000000 | 4595.14 |
| 1444262400000 | 4591.75 |
| 1444348800000 | 4609.97 |
| 1444608000000 | 4631.85 |
| 1444694400000 | 4573.5 |
| 1444780800000 | 4536.4799 |
| 1444867200000 | 4529.63 |
| 1444953600000 | 4528.56 |
| 1445212800000 | 4548.61 |
| 1445299200000 | 4588.68 |
| 1445385600000 | 4580.33 |
| 1445472000000 | 4677.7299 |
| 1445558400000 | 4711.68 |
| 1445817600000 | 4725.55 |
| 1445904000000 | 4663.53 |
| 1445990400000 | 4678.78 |
| 1446076800000 | 4671.07 |
| 1446163200000 | 4682.1899 |
| 1446422400000 | 4722.84 |
| 1446508800000 | 4732.96 |
| 1446595200000 | 4800.87 |
| 1446681600000 | 4799.22 |
| 1446768000000 | 4782.4799 |
| 1447027200000 | 4732.6899 |
| 1447113600000 | 4701.91 |
| 1447200000000 | 4726.49 |
| 1447286400000 | 4679.3 |
| 1447372800000 | 4650.81 |
| 1447632000000 | 4665.55 |
| 1447718400000 | 4742.41 |
| 1447804800000 | 4765.2299 |
| 1447891200000 | 4780.67 |
| 1447977600000 | 4795.04 |
| 1448236800000 | 4798.09 |
| 1448323200000 | 4736.27 |
| 1448409600000 | 4774.16 |
| 1448496000000 | 4808.74 |
| 1448582400000 | 4797.39 |
| 1448841600000 | 4834.81 |
| 1448928000000 | 4837.46 |
| 1449014400000 | 4861.03 |
| 1449100800000 | 4809.04 |
| 1449187200000 | 4773.13 |
| 1449446400000 | 4789.79 |
| 1449532800000 | 4704.24 |
| 1449619200000 | 4672.84 |
| 1449705600000 | 4669.39 |
| 1449792000000 | 4570.47 |
| 1450051200000 | 4526.79 |
| 1450137600000 | 4639.21 |
| 1450224000000 | 4637.1 |
| 1450310400000 | 4667.75 |
| 1450396800000 | 4609.9799 |
| 1450656000000 | 4586.01 |
| 1450742400000 | 4568.51 |
| 1450828800000 | 4656.64 |
| 1450915200000 | 4656 |
| 1451260800000 | 4634.59 |
| 1451347200000 | 4692.33 |
| 1451433600000 | 4706.09 |
| 1451520000000 | 4700.87 |
| 1451865600000 | 4592.46 |
| 1451952000000 | 4589.12 |
| 1452038400000 | 4574.9399 |
| 1452124800000 | 4455.4 |
| 1452211200000 | 4441.99 |
| 1452470400000 | 4432.43 |
| 1452556800000 | 4440.79 |
| 1452643200000 | 4466 |
| 1452729600000 | 4356.78 |
| 1452816000000 | 4261.49 |
| 1453075200000 | 4233.16 |
| 1453161600000 | 4292.3 |
| 1453248000000 | 4164.3 |
| 1453334400000 | 4247.4399 |
| 1453420800000 | 4408.4 |
| 1453680000000 | 4379.16 |
| 1453766400000 | 4433.75 |
| 1453852800000 | 4411.85 |
| 1453939200000 | 4423.26 |
| 1454025600000 | 4505.71 |
| 1454284800000 | 4439.41 |
| 1454371200000 | 4405.55 |
| 1454457600000 | 4339.46 |
| 1454544000000 | 4396.89 |
| 1454630400000 | 4369.66 |
| 1454889600000 | 4181.88 |
| 1454976000000 | 4128.07 |
| 1455062400000 | 4220.79 |
| 1455148800000 | 4104.63 |
| 1455235200000 | 4209.91 |
| 1455494400000 | 4346.05 |
| 1455580800000 | 4338.93 |
| 1455667200000 | 4478.36 |
| 1455753600000 | 4474.16 |
| 1455840000000 | 4436.09 |
| 1456099200000 | 4524.91 |
| 1456185600000 | 4474.47 |
| 1456272000000 | 4382.58 |
| 1456358400000 | 4473.54 |
| 1456444800000 | 4507.47 |
| 1456704000000 | 4528.12 |
| 1456790400000 | 4596.6899 |
| 1456876800000 | 4563.35 |
| 1456963200000 | 4552.8 |
| 1457049600000 | 4596.46 |
| 1457308800000 | 4575.29 |
| 1457395200000 | 4544.58 |
| 1457481600000 | 4547.74 |
| 1457568000000 | 4514.89 |
| 1457654400000 | 4611.2 |
| 1457913600000 | 4619.72 |
| 1458000000000 | 4585.47 |
| 1458086400000 | 4579.82 |
| 1458172800000 | 4590.8 |
| 1458259200000 | 4636.86 |
| 1458518400000 | 4615.93 |
| 1458604800000 | 4604.85 |
| 1458691200000 | 4566.74 |
| 1458777600000 | 4524.32 |
| 1459209600000 | 4517.3 |
| 1459296000000 | 4594.2 |
| 1459382400000 | 4562.24 |
| 1459468800000 | 4517.36 |
| 1459728000000 | 4506.93 |
| 1459814400000 | 4439.62 |
| 1459900800000 | 4448.9799 |
| 1459987200000 | 4388.15 |
| 1460073600000 | 4476.03 |
| 1460332800000 | 4493.8 |
| 1460419200000 | 4481.32 |
| 1460505600000 | 4552.24 |
| 1460592000000 | 4540.82 |
| 1460678400000 | 4528.31 |
| 1460937600000 | 4541.4799 |
| 1461024000000 | 4591.01 |
| 1461110400000 | 4604.82 |
| 1461196800000 | 4603.46 |
| 1461283200000 | 4567.27 |
| 1461542400000 | 4535.63 |
| 1461628800000 | 4604.68 |
| 1461715200000 | 4616.39 |
| 1461801600000 | 4635.56 |
| 1461888000000 | 4577.9 |
| 1462147200000 | 4565.39 |
| 1462233600000 | 4525.57 |
| 1462320000000 | 4522.06 |
| 1462406400000 | 4517.41 |
| 1462492800000 | 4514.97 |
| 1462752000000 | 4549.4399 |
| 1462838400000 | 4560.9399 |
| 1462924800000 | 4549.12 |
| 1463011200000 | 4512.77 |
| 1463097600000 | 4551.79 |
| 1463356800000 | 4568.15 |
| 1463443200000 | 4574.67 |
| 1463529600000 | 4589.08 |
| 1463616000000 | 4546.78 |
| 1463702400000 | 4607.02 |
| 1463961600000 | 4608.1 |
| 1464048000000 | 4636.79 |
| 1464134400000 | 4663.41 |
| 1464220800000 | 4708.39 |
| 1464307200000 | 4718.31 |
| 1464566400000 | 4730.96 |
| 1464652800000 | 4716.32 |
| 1464739200000 | 4679.37 |
| 1464825600000 | 4692.62 |
| 1464912000000 | 4642.1 |
| 1465171200000 | 4655.15 |
| 1465257600000 | 4708.77 |
| 1465344000000 | 4696.02 |
| 1465430400000 | 4637.52 |
| 1465516800000 | 4538.06 |
| 1465776000000 | 4450.07 |
| 1465862400000 | 4372.76 |
| 1465948800000 | 4435.89 |
| 1466035200000 | 4363.35 |
| 1466121600000 | 4446.27 |
| 1466380800000 | 4583.3 |
| 1466467200000 | 4579.79 |
| 1466553600000 | 4609.59 |
| 1466640000000 | 4616.37 |
| 1466726400000 | 4622.02 |
| 1466985600000 | 4264.84 |
| 1467072000000 | 4335.92 |
| 1467158400000 | 4449.15 |
| 1467244800000 | 4504.78 |
| 1467331200000 | 4562.31 |
| 1467590400000 | 4514.86 |
| 1467676800000 | 4422.54 |
| 1467763200000 | 4362.4399 |
| 1467849600000 | 4434.34 |
| 1467936000000 | 4525.6899 |
| 1468195200000 | 4591.87 |
| 1468281600000 | 4616.1899 |
| 1468368000000 | 4607.97 |
| 1468454400000 | 4633.9399 |
| 1468540800000 | 4630.13 |
| 1468800000000 | 4651.6 |
| 1468886400000 | 4636.42 |
| 1468972800000 | 4672.88 |
| 1469059200000 | 4674.97 |
| 1469145600000 | 4675.77 |
| 1469404800000 | 4700.6899 |
| 1469491200000 | 4705.2299 |
| 1469577600000 | 4724.74 |
| 1469664000000 | 4711.93 |
| 1469750400000 | 4712.02 |
| 1470009600000 | 4693.72 |
| 1470096000000 | 4621.9799 |
| 1470182400000 | 4590.09 |
| 1470268800000 | 4638.21 |
| 1470355200000 | 4686.16 |
| 1470614400000 | 4727.4799 |
| 1470700800000 | 4794.89 |
| 1470787200000 | 4770.34 |
| 1470873600000 | 4788.26 |
| 1470960000000 | 4790.36 |
| 1471219200000 | 4801.89 |
| 1471305600000 | 4739.29 |
| 1471392000000 | 4704.81 |
| 1471478400000 | 4749.54 |
| 1471564800000 | 4710.18 |
| 1471824000000 | 4700.7 |
| 1471910400000 | 4748.6 |
| 1471996800000 | 4760.78 |
| 1472083200000 | 4742.63 |
| 1472169600000 | 4791.67 |
| 1472428800000 | 4783.49 |
| 1472515200000 | 4808.51 |
| 1472601600000 | 4816.22 |
| 1472688000000 | 4823.72 |
| 1472774400000 | 4908.65 |
| 1473033600000 | 4908.16 |
| 1473120000000 | 4867.83 |
| 1473206400000 | 4881.46 |
| 1473292800000 | 4899.51 |
| 1473379200000 | 4847 |
| 1473638400000 | 4795.51 |
| 1473724800000 | 4755.35 |
| 1473811200000 | 4758.2299 |
| 1473897600000 | 4785.53 |
| 1473984000000 | 4770.81 |
| 1474243200000 | 4829 |
| 1474329600000 | 4829.57 |
| 1474416000000 | 4847.55 |
| 1474502400000 | 4921.86 |
| 1474588800000 | 4912.46 |
| 1474848000000 | 4859.5 |
| 1474934400000 | 4870.99 |
| 1475020800000 | 4907.4399 |
| 1475107200000 | 4919.05 |
| 1475193600000 | 4934.93 |
| 1475452800000 | 4959.08 |
| 1475539200000 | 4988.35 |
| 1475625600000 | 4973.09 |
| 1475712000000 | 4982.45 |
| 1475798400000 | 4958.89 |
| 1476057600000 | 4994.2 |
| 1476144000000 | 4985.4399 |
| 1476230400000 | 4950.64 |
| 1476316800000 | 4921.83 |
| 1476403200000 | 4976.41 |
| 1476662400000 | 4954.7 |
| 1476748800000 | 5023.86 |
| 1476835200000 | 5040.1899 |
| 1476921600000 | 5089.92 |
| 1477008000000 | 5118.36 |
| 1477267200000 | 5104.83 |
| 1477353600000 | 5149.03 |
| 1477440000000 | 5152.5 |
| 1477526400000 | 5170.72 |
| 1477612800000 | 5150.05 |
| 1477872000000 | 5145.51 |
| 1477958400000 | 5076.8 |
| 1478044800000 | 5014.6 |
| 1478131200000 | 5034.43 |
| 1478217600000 | 4979.4799 |
| 1478476800000 | 5054.66 |
| 1478563200000 | 5058.26 |
| 1478649600000 | 5099.9799 |
| 1478736000000 | 5085.97 |
| 1478822400000 | 5046.34 |
| 1479081600000 | 4993.08 |
| 1479168000000 | 5051.26 |
| 1479254400000 | 5016.26 |
| 1479340800000 | 5039.4 |
| 1479427200000 | 5044.78 |
| 1479686400000 | 5036.83 |
| 1479772800000 | 5070.9399 |
| 1479859200000 | 5062.66 |
| 1479945600000 | 5053.9 |
| 1480032000000 | 5077.28 |
| 1480291200000 | 5024.32 |
| 1480377600000 | 5033.24 |
| 1480464000000 | 5050.25 |
| 1480550400000 | 5036.49 |
| 1480636800000 | 5011.2299 |
| 1480896000000 | 5037.37 |
| 1480982400000 | 5067.28 |
| 1481068800000 | 5117.85 |
| 1481155200000 | 5156.9799 |
| 1481241600000 | 5217.75 |
| 1481500800000 | 5225.42 |
| 1481587200000 | 5299.51 |
| 1481673600000 | 5282.3 |
| 1481760000000 | 5325.2299 |
| 1481846400000 | 5308.38 |
| 1482105600000 | 5317.36 |
| 1482192000000 | 5307.04 |
| 1482278400000 | 5264.6899 |
| 1482364800000 | 5255.35 |
| 1482451200000 | 5287.91 |
| 1482796800000 | 5317.43 |
| 1482883200000 | 5284.8 |
| 1482969600000 | 5278.72 |
| 1483056000000 | 5283.96 |
| 1483315200000 | 5336.65 |
| 1483401600000 | 5337.78 |
| 1483488000000 | 5336.38 |
| 1483574400000 | 5328.27 |
| 1483660800000 | 5331.7299 |
| 1483920000000 | 5273.5 |
| 1484006400000 | 5266.43 |
| 1484092800000 | 5253.41 |
| 1484179200000 | 5232 |
| 1484265600000 | 5288.9 |
| 1484524800000 | 5282.89 |
| 1484611200000 | 5266.84 |
| 1484697600000 | 5306.53 |
| 1484784000000 | 5316.1 |
| 1484870400000 | 5328.54 |
| 1485129600000 | 5278.8 |
| 1485216000000 | 5313.46 |
| 1485302400000 | 5365.91 |
| 1485388800000 | 5398.08 |
| 1485475200000 | 5375.26 |
| 1485734400000 | 5339 |
| 1485820800000 | 5291.27 |
| 1485907200000 | 5327.82 |
| 1485993600000 | 5361 |
| 1486080000000 | 5357.71 |
| 1486339200000 | 5319.55 |
| 1486425600000 | 5326.33 |
| 1486512000000 | 5331.43 |
| 1486598400000 | 5368.57 |
| 1486684800000 | 5375.96 |
| 1486944000000 | 5398.2299 |
| 1487030400000 | 5379.4399 |
| 1487116800000 | 5400.9799 |
| 1487203200000 | 5404.64 |
| 1487289600000 | 5380.9 |
| 1487548800000 | 5396.15 |
| 1487635200000 | 5412.67 |
| 1487721600000 | 5386.71 |
| 1487808000000 | 5398.27 |
| 1487894400000 | 5355.43 |
| 1488153600000 | 5349.46 |
| 1488240000000 | 5356.02 |
| 1488326400000 | 5421.59 |
| 1488412800000 | 5420.72 |
| 1488499200000 | 5410.36 |
| 1488758400000 | 5398.89 |
| 1488844800000 | 5366 |
| 1488931200000 | 5371.59 |
| 1489017600000 | 5399.56 |
| 1489104000000 | 5408.1 |
| 1489363200000 | 5404.64 |
| 1489449600000 | 5378.05 |
| 1489536000000 | 5402.8 |
| 1489622400000 | 5415.7 |
| 1489708800000 | 5429.9 |
| 1489968000000 | 5447.56 |
| 1490054400000 | 5404.4399 |
| 1490140800000 | 5348.66 |
| 1490227200000 | 5386.99 |
| 1490313600000 | 5377.77 |
| 1490572800000 | 5358.7 |
| 1490659200000 | 5372.6899 |
| 1490745600000 | 5404.08 |
| 1490832000000 | 5420.72 |
| 1490918400000 | 5433.9399 |
| 1491177600000 | 5420.42 |
| 1491264000000 | 5421.82 |
| 1491350400000 | 5395.83 |
| 1491436800000 | 5430.52 |
| 1491523200000 | 5435.67 |
| 1491782400000 | 5444.9799 |
| 1491868800000 | 5451.9 |
| 1491955200000 | 5473.08 |
| 1492041600000 | 5468.01 |
| 1492473600000 | 5444.34 |
| 1492560000000 | 5463.25 |
| 1492646400000 | 5466.55 |
| 1492732800000 | 5456.25 |
| 1492992000000 | 5547.54 |
| 1493078400000 | 5567.87 |
| 1493164800000 | 5573.82 |
| 1493251200000 | 5593.18 |
| 1493337600000 | 5620.64 |
| 1493596800000 | 5617.84 |
| 1493683200000 | 5684.72 |
| 1493769600000 | 5687.07 |
| 1493856000000 | 5736.32 |
| 1493942400000 | 5761.75 |
| 1494201600000 | 5768.77 |
| 1494288000000 | 5808.21 |
| 1494374400000 | 5836.6 |
| 1494460800000 | 5812.9 |
| 1494547200000 | 5813.18 |
| 1494806400000 | 5821.25 |
| 1494892800000 | 5834.9799 |
| 1494979200000 | 5779.77 |
| 1495065600000 | 5740.6899 |
| 1495152000000 | 5810.9 |
| 1495411200000 | 5833.45 |
| 1495497600000 | 5840.47 |
| 1495584000000 | 5854.52 |
| 1495670400000 | 5854.92 |
| 1495756800000 | 5858.6 |
| 1496016000000 | 5837.03 |
| 1496102400000 | 5877.2299 |
| 1496188800000 | 5859.9399 |
| 1496275200000 | 5866.47 |
| 1496361600000 | 5865.9799 |
| 1496620800000 | 5920.9799 |
| 1496707200000 | 5915.1899 |
| 1496793600000 | 5938.2299 |
| 1496880000000 | 5928.2 |
| 1496966400000 | 5956.36 |
| 1497225600000 | 5940 |
| 1497312000000 | 5967.29 |
| 1497398400000 | 5965.34 |
| 1497484800000 | 5910.4399 |
| 1497571200000 | 5937.28 |
| 1497830400000 | 5998.86 |
| 1497916800000 | 5969.7299 |
| 1498003200000 | 5917.55 |
| 1498089600000 | 5881.7 |
| 1498176000000 | 5890.4799 |
| 1498435200000 | 5883.4399 |
| 1498521600000 | 5834.77 |
| 1498608000000 | 5844.85 |
| 1498694400000 | 5793.2299 |
| 1498780800000 | 5766.91 |
| 1499040000000 | 5826.54 |
| 1499126400000 | 5846.72 |
| 1499212800000 | 5824.7299 |
| 1499299200000 | 5799.54 |
| 1499385600000 | 5791.05 |
| 1499644800000 | 5821.9 |
| 1499731200000 | 5818.87 |
| 1499817600000 | 5891.07 |
| 1499904000000 | 5895.58 |
| 1499990400000 | 5852.57 |
| 1500249600000 | 5881.91 |
| 1500336000000 | 5862.41 |
| 1500422400000 | 5900.05 |
| 1500508800000 | 5863.7299 |
| 1500595200000 | 5807.1 |
| 1500854400000 | 5754.61 |
| 1500940800000 | 5732.14 |
| 1501027200000 | 5776.39 |
| 1501113600000 | 5793.74 |
| 1501200000000 | 5738.74 |
| 1501459200000 | 5709.61 |
| 1501545600000 | 5768.35 |
| 1501632000000 | 5764.54 |
| 1501718400000 | 5769.8 |
| 1501804800000 | 5799.85 |
| 1502064000000 | 5819.13 |
| 1502150400000 | 5829.8 |
| 1502236800000 | 5790.79 |
| 1502323200000 | 5723.46 |
| 1502409600000 | 5664.78 |
| 1502668800000 | 5719.4 |
| 1502755200000 | 5685.27 |
| 1502841600000 | 5701.38 |
| 1502928000000 | 5687.13 |
| 1503014400000 | 5678.55 |
| 1503273600000 | 5648.65 |
| 1503360000000 | 5681.1 |
| 1503446400000 | 5661.56 |
| 1503532800000 | 5655.4799 |
| 1503619200000 | 5652.82 |
| 1503878400000 | 5643.66 |
| 1503964800000 | 5596.8 |
| 1504051200000 | 5630.99 |
| 1504137600000 | 5679.29 |
| 1504224000000 | 5700.63 |
| 1504483200000 | 5644.12 |
| 1504569600000 | 5622.56 |
| 1504656000000 | 5596.64 |
| 1504742400000 | 5630.21 |
| 1504828800000 | 5637.9399 |
| 1505088000000 | 5702.65 |
| 1505174400000 | 5711.6 |
| 1505260800000 | 5718.46 |
| 1505347200000 | 5707.36 |
| 1505433600000 | 5668.3 |
| 1505692800000 | 5693.5 |
| 1505779200000 | 5712.16 |
| 1505865600000 | 5725.29 |
| 1505952000000 | 5740.83 |
| 1506038400000 | 5763.78 |
| 1506297600000 | 5773.79 |
| 1506384000000 | 5784.33 |
| 1506470400000 | 5813.84 |
| 1506556800000 | 5838.6 |
| 1506643200000 | 5889.28 |
| 1506902400000 | 5901.82 |
| 1506988800000 | 5915.88 |
| 1507075200000 | 5864.9799 |
| 1507161600000 | 5891.74 |
| 1507248000000 | 5886.47 |
| 1507507200000 | 5897.43 |
| 1507593600000 | 5909.42 |
| 1507680000000 | 5874.59 |
| 1507766400000 | 5910.84 |
| 1507852800000 | 5902.4399 |
| 1508112000000 | 5867.52 |
| 1508198400000 | 5891.46 |
| 1508284800000 | 5910.27 |
| 1508371200000 | 5915.42 |
| 1508457600000 | 5892.75 |
| 1508716800000 | 5878.25 |
| 1508803200000 | 5848.66 |
| 1508889600000 | 5810.82 |
| 1508976000000 | 5856.4399 |
| 1509062400000 | 5852.17 |
| 1509321600000 | 5860.42 |
| 1509408000000 | 5859.88 |
| 1509494400000 | 5884.39 |
| 1509580800000 | 5883.82 |
| 1509667200000 | 5874.2299 |
| 1509926400000 | 5877.74 |
| 1510012800000 | 5862.25 |
| 1510099200000 | 5857.55 |
| 1510185600000 | 5805.7 |
| 1510272000000 | 5775.05 |
| 1510531200000 | 5745.58 |
| 1510617600000 | 5772.68 |
| 1510704000000 | 5762.88 |
| 1510790400000 | 5790.5 |
| 1510876800000 | 5742.36 |
| 1511136000000 | 5729.91 |
| 1511222400000 | 5736.13 |
| 1511308800000 | 5703.28 |
| 1511395200000 | 5681.47 |
| 1511481600000 | 5699.77 |
| 1511740800000 | 5678.92 |
| 1511827200000 | 5693.18 |
| 1511913600000 | 5715.59 |
| 1512000000000 | 5708.2299 |
| 1512086400000 | 5662.84 |
| 1512345600000 | 5753.13 |
| 1512432000000 | 5730.13 |
| 1512518400000 | 5678.96 |
| 1512604800000 | 5698.83 |
| 1512691200000 | 5746.21 |
| 1512950400000 | 5761.66 |
| 1513036800000 | 5745.43 |
| 1513123200000 | 5736.43 |
| 1513209600000 | 5710.83 |
| 1513296000000 | 5712.89 |
| 1513555200000 | 5765.87 |
| 1513641600000 | 5749.97 |
| 1513728000000 | 5700.45 |
| 1513814400000 | 5720.42 |
| 1513900800000 | 5683.05 |
| 1514332800000 | 5665.81 |
| 1514419200000 | 5662.29 |
| 1514505600000 | 5648.68 |
| 1514851200000 | 5663.93 |
| 1514937600000 | 5680.68 |
| 1515024000000 | 5745.05 |
| 1515110400000 | 5764.42 |
| 1515369600000 | 5809.7299 |
| 1515456000000 | 5875.13 |
| 1515542400000 | 5858.03 |
| 1515628800000 | 5850.41 |
| 1515715200000 | 5877.24 |
| 1515974400000 | 5859.08 |
| 1516060800000 | 5863.17 |
| 1516147200000 | 5839.22 |
| 1516233600000 | 5848.13 |
| 1516320000000 | 5854.03 |
| 1516579200000 | 5888.51 |
| 1516665600000 | 5885.61 |
| 1516752000000 | 5855.85 |
| 1516838400000 | 5776.3 |
| 1516924800000 | 5778.12 |
| 1517184000000 | 5764.34 |
| 1517270400000 | 5708.93 |
| 1517356800000 | 5705.37 |
| 1517443200000 | 5756.45 |
| 1517529600000 | 5748.59 |
| 1517788800000 | 5642.92 |
| 1517875200000 | 5501.54 |
| 1517961600000 | 5649.97 |
| 1518048000000 | 5575.21 |
| 1518134400000 | 5520.26 |
| 1518393600000 | 5615.53 |
| 1518480000000 | 5634.93 |
| 1518566400000 | 5728.04 |
| 1518652800000 | 5735.28 |
| 1518739200000 | 5793.9799 |
| 1518998400000 | 5784.59 |
| 1519084800000 | 5819.22 |
| 1519171200000 | 5819.07 |
| 1519257600000 | 5824.64 |
| 1519344000000 | 5872.36 |
| 1519603200000 | 5896.72 |
| 1519689600000 | 5887.18 |
| 1519776000000 | 5877.99 |
| 1519862400000 | 5824.24 |
| 1519948800000 | 5752.91 |
| 1520208000000 | 5793.57 |
| 1520294400000 | 5838.85 |
| 1520380800000 | 5872.95 |
| 1520467200000 | 5943.46 |
| 1520553600000 | 5947.71 |
| 1520812800000 | 5969.29 |
| 1520899200000 | 5916.75 |
| 1520985600000 | 5912.24 |
| 1521072000000 | 5902.68 |
| 1521158400000 | 5874.86 |
| 1521417600000 | 5802.4399 |
| 1521504000000 | 5802.2 |
| 1521590400000 | 5807.9799 |
| 1521676800000 | 5713.53 |
| 1521763200000 | 5733.24 |
| 1522022400000 | 5694.22 |
| 1522108800000 | 5755.87 |
| 1522195200000 | 5777.45 |
| 1522281600000 | 5821.1899 |
| 1522713600000 | 5737.6 |
| 1522800000000 | 5705.14 |
| 1522886400000 | 5788.68 |
| 1522972800000 | 5743.12 |
| 1523232000000 | 5745.37 |
| 1523318400000 | 5740.63 |
| 1523404800000 | 5681.62 |
| 1523491200000 | 5755.17 |
| 1523577600000 | 5809.59 |
| 1523836800000 | 5816.35 |
| 1523923200000 | 5857.03 |
| 1524009600000 | 5877.01 |
| 1524096000000 | 5888.65 |
| 1524182400000 | 5915.35 |
| 1524441600000 | 5984.08 |
| 1524528000000 | 5951.9 |
| 1524614400000 | 5898.74 |
| 1524700800000 | 5989.28 |
| 1524787200000 | 5959.12 |
| 1525046400000 | 5980.02 |
| 1525132800000 | 5987.65 |
| 1525219200000 | 6003.28 |
| 1525305600000 | 5924.15 |
| 1525392000000 | 5882.08 |
| 1525651200000 | 5944.58 |
| 1525737600000 | 5945.91 |
| 1525824000000 | 5951.05 |
| 1525910400000 | 5949.96 |
| 1525996800000 | 5959.91 |
| 1526256000000 | 5937.33 |
| 1526342400000 | 5969.21 |
| 1526428800000 | 5951.66 |
| 1526515200000 | 5973.91 |
| 1526601600000 | 5972.57 |
| 1526860800000 | 5965.92 |
| 1526947200000 | 5968.18 |
| 1527033600000 | 5915.91 |
| 1527120000000 | 5899.34 |
| 1527206400000 | 5870.24 |
| 1527465600000 | 5850.25 |
| 1527552000000 | 5769.87 |
| 1527638400000 | 5768.67 |
| 1527724800000 | 5754.39 |
| 1527811200000 | 5827.35 |
| 1528070400000 | 5845.09 |
| 1528156800000 | 5818.51 |
| 1528243200000 | 5816.4799 |
| 1528329600000 | 5820.41 |
| 1528416000000 | 5781.53 |
| 1528675200000 | 5772.85 |
| 1528761600000 | 5739.13 |
| 1528848000000 | 5711.9 |
| 1528934400000 | 5781.16 |
| 1529020800000 | 5761.4399 |
| 1529280000000 | 5752.09 |
| 1529366400000 | 5781.13 |
| 1529452800000 | 5782.95 |
| 1529539200000 | 5725.5 |
| 1529625600000 | 5727.3 |
| 1529884800000 | 5703.31 |
| 1529971200000 | 5698.4799 |
| 1530057600000 | 5715.3 |
| 1530144000000 | 5721.58 |
| 1530230400000 | 5795.81 |
| 1530489600000 | 5746.16 |
| 1530576000000 | 5711.92 |
| 1530662400000 | 5710.1899 |
| 1530748800000 | 5735.96 |
| 1530835200000 | 5764.38 |
| 1531094400000 | 5830.82 |
| 1531180800000 | 5867.95 |
| 1531267200000 | 5829.86 |
| 1531353600000 | 5866.31 |
| 1531440000000 | 5888.12 |
| 1531699200000 | 5897.13 |
| 1531785600000 | 5897.7299 |
| 1531872000000 | 5889.34 |
| 1531958400000 | 5962.76 |
| 1532044800000 | 5958.05 |
| 1532304000000 | 5980.28 |
| 1532390400000 | 6059.24 |
| 1532476800000 | 6048.4 |
| 1532563200000 | 6063.42 |
| 1532649600000 | 6107.68 |
| 1532908800000 | 6127.22 |
| 1532995200000 | 6143.65 |
| 1533081600000 | 6126.45 |
| 1533168000000 | 6112.38 |
| 1533254400000 | 6158.77 |
| 1533513600000 | 6144.62 |
| 1533600000000 | 6191.74 |
| 1533686400000 | 6214.55 |
| 1533772800000 | 6232.91 |
| 1533859200000 | 6179.62 |
| 1534118400000 | 6160.34 |
| 1534204800000 | 6133.43 |
| 1534291200000 | 6104.09 |
| 1534377600000 | 6170.21 |
| 1534464000000 | 6218.14 |
| 1534723200000 | 6264.05 |
| 1534809600000 | 6290.12 |
| 1534896000000 | 6328.66 |
| 1534982400000 | 6357.59 |
| 1535068800000 | 6367.21 |
| 1535328000000 | 6421.99 |
| 1535414400000 | 6450.95 |
| 1535500800000 | 6451.95 |
| 1535587200000 | 6425.05 |
| 1535673600000 | 6391.66 |
| 1535932800000 | 6372.09 |
| 1536019200000 | 6311.83 |
| 1536105600000 | 6296.5 |
| 1536192000000 | 6293.82 |
| 1536278400000 | 6270.33 |
| 1536537600000 | 6292.52 |
| 1536624000000 | 6281.18 |
| 1536710400000 | 6281.81 |
| 1536796800000 | 6300.35 |
| 1536883200000 | 6340.31 |
| 1537142400000 | 6340.6899 |
| 1537228800000 | 6299.92 |
| 1537315200000 | 6267.53 |
| 1537401600000 | 6284.6 |
| 1537488000000 | 6316.89 |
| 1537747200000 | 6305.96 |
| 1537833600000 | 6338.5 |
| 1537920000000 | 6326.83 |
| 1538006400000 | 6357.4799 |
| 1538092800000 | 6300.08 |
| 1538352000000 | 6325.51 |
| 1538438400000 | 6301.36 |
| 1538524800000 | 6260.7299 |
| 1538611200000 | 6192.62 |
| 1538697600000 | 6165.1 |
| 1538956800000 | 6137.57 |
| 1539043200000 | 6128.95 |
| 1539129600000 | 6080.64 |
| 1539216000000 | 5929.43 |
| 1539302400000 | 5888.46 |
| 1539561600000 | 5896.16 |
| 1539648000000 | 5968.21 |
| 1539734400000 | 5942.58 |
| 1539820800000 | 5900.97 |
| 1539907200000 | 5871.13 |
| 1540166400000 | 5860.87 |
| 1540252800000 | 5773.53 |
| 1540339200000 | 5792.49 |
| 1540425600000 | 5847.22 |
| 1540512000000 | 5867.77 |
| 1540771200000 | 5936.6 |
| 1540857600000 | 5999.22 |
| 1540944000000 | 6086.8 |
| 1541030400000 | 6053.01 |
| 1541116800000 | 6084.81 |
| 1541376000000 | 6093.31 |
| 1541462400000 | 6102.7299 |
| 1541548800000 | 6134.29 |
| 1541635200000 | 6137.9799 |
| 1541721600000 | 6153.66 |
| 1541980800000 | 6080.12 |
| 1542067200000 | 6054.74 |
| 1542153600000 | 6039.79 |
| 1542240000000 | 5954.81 |
| 1542326400000 | 6009.6899 |
| 1542585600000 | 5954.2299 |
| 1542672000000 | 5839.17 |
| 1542758400000 | 5889.09 |
| 1542844800000 | 5849.08 |
| 1542931200000 | 5879.6 |
| 1543190400000 | 5929.49 |
| 1543276800000 | 5963.2299 |
| 1543363200000 | 5963.1 |
| 1543449600000 | 5989.99 |
| 1543536000000 | 5966.3 |
| 1543795200000 | 6003.22 |
| 1543881600000 | 5954.15 |
| 1543968000000 | 5909.64 |
| 1544054400000 | 5794.52 |
| 1544140800000 | 5853.58 |
| 1544400000000 | 5812.29 |
| 1544486400000 | 5860.01 |
| 1544572800000 | 5993.83 |
| 1544659200000 | 5974.43 |
| 1544745600000 | 5986.6899 |
| 1545004800000 | 5918.88 |
| 1545091200000 | 5912.01 |
| 1545177600000 | 5957.74 |
| 1545264000000 | 5845.71 |
| 1545350400000 | 5810.37 |
| 1545609600000 | 5817.74 |
| 1545868800000 | 5704.67 |
| 1545955200000 | 5792.78 |
| 1546214400000 | 5772.76 |
| 1546387200000 | 5812.99 |
| 1546473600000 | 5826.75 |
| 1546560000000 | 5928.68 |
| 1546819200000 | 5957.6899 |
| 1546905600000 | 5998.35 |
| 1546992000000 | 6026.91 |
| 1547078400000 | 6030.1 |
| 1547164800000 | 6039.27 |
| 1547424000000 | 6013.7 |
| 1547510400000 | 6012.4799 |
| 1547596800000 | 6075.05 |
| 1547683200000 | 6107.51 |
| 1547769600000 | 6160.13 |
| 1548028800000 | 6153.33 |
| 1548115200000 | 6143.42 |
| 1548201600000 | 6120.4399 |
| 1548288000000 | 6149.06 |
| 1548374400000 | 6138.7299 |
| 1548633600000 | 6124.38 |
| 1548720000000 | 6125.82 |
| 1548806400000 | 6145.66 |
| 1548892800000 | 6118.18 |
| 1548979200000 | 6143.8 |
| 1549238400000 | 6172.85 |
| 1549324800000 | 6247.97 |
| 1549411200000 | 6246.02 |
| 1549497600000 | 6228.27 |
| 1549584000000 | 6219.56 |
| 1549843200000 | 6267.14 |
| 1549929600000 | 6294.51 |
| 1550016000000 | 6301.66 |
| 1550102400000 | 6273.71 |
| 1550188800000 | 6287.01 |
| 1550448000000 | 6299.26 |
| 1550534400000 | 6317.66 |
| 1550620800000 | 6263.33 |
| 1550707200000 | 6210.24 |
| 1550793600000 | 6257.33 |
| 1551052800000 | 6263.86 |
| 1551139200000 | 6284.55 |
| 1551225600000 | 6288.01 |
| 1551312000000 | 6254.35 |
| 1551398400000 | 6279.4 |
| 1551657600000 | 6275.68 |
| 1551744000000 | 6280.08 |
| 1551830400000 | 6272.9 |
| 1551916800000 | 6224.34 |
| 1552003200000 | 6222.26 |
| 1552262400000 | 6257.91 |
| 1552348800000 | 6260.97 |
| 1552435200000 | 6227.24 |
| 1552521600000 | 6282.06 |
| 1552608000000 | 6307.22 |
| 1552867200000 | 6360.33 |
| 1552953600000 | 6375.6899 |
| 1553040000000 | 6323.29 |
| 1553126400000 | 6318.88 |
| 1553212800000 | 6239.51 |
| 1553472000000 | 6216.97 |
| 1553558400000 | 6214.88 |
| 1553644800000 | 6140.52 |
| 1553731200000 | 6051.36 |
| 1553817600000 | 5989 |
| 1554076800000 | 6085.95 |
| 1554163200000 | 6150.63 |
| 1554249600000 | 6232.14 |
| 1554336000000 | 6246.18 |
| 1554422400000 | 6258.4 |
| 1554681600000 | 6248.12 |
| 1554768000000 | 6204.18 |
| 1554854400000 | 6228.18 |
| 1554940800000 | 6269.81 |
| 1555027200000 | 6322.46 |
| 1555286400000 | 6334.63 |
| 1555372800000 | 6362.8 |
| 1555459200000 | 6348.93 |
| 1555545600000 | 6364.1 |
| 1555977600000 | 6367.46 |
| 1556064000000 | 6351.95 |
| 1556150400000 | 6401.27 |
| 1556236800000 | 6410.27 |
| 1556496000000 | 6449.05 |
| 1556582400000 | 6345.71 |
| 1556668800000 | 6360.31 |
| 1556755200000 | 6347.65 |
| 1556841600000 | 6367.02 |
| 1557100800000 | 6331.3 |
| 1557187200000 | 6256.4799 |
| 1557273600000 | 6255.47 |
| 1557360000000 | 6195.64 |
| 1557446400000 | 6243.14 |
| 1557705600000 | 6144.56 |
| 1557792000000 | 6171.47 |
| 1557878400000 | 6159.18 |
| 1557964800000 | 6220.36 |
| 1558051200000 | 6199.53 |
| 1558310400000 | 6163.99 |
| 1558396800000 | 6250.72 |
| 1558483200000 | 6237.4799 |
| 1558569600000 | 6158.36 |
| 1558656000000 | 6177.55 |
| 1558915200000 | 6190.51 |
| 1559001600000 | 6185.4799 |
| 1559088000000 | 6108.64 |
| 1559174400000 | 6095.63 |
| 1559260800000 | 6062.95 |
| 1559520000000 | 6057.64 |
| 1559606400000 | 6175.84 |
| 1559692800000 | 6189.36 |
| 1559779200000 | 6172.02 |
| 1559865600000 | 6233.72 |
| 1560124800000 | 6257.39 |
| 1560211200000 | 6337.36 |
| 1560297600000 | 6316.54 |
| 1560384000000 | 6317.65 |
| 1560470400000 | 6268.58 |
| 1560729600000 | 6255.34 |
| 1560816000000 | 6300.84 |
| 1560902400000 | 6314.95 |
| 1560988800000 | 6268.03 |
| 1561075200000 | 6262.32 |
| 1561334400000 | 6233.62 |
| 1561420800000 | 6193.26 |
| 1561507200000 | 6215.18 |
| 1561593600000 | 6226.95 |
| 1561680000000 | 6237.65 |
| 1561939200000 | 6306.92 |
| 1562025600000 | 6324.58 |
| 1562112000000 | 6376.66 |
| 1562198400000 | 6428.52 |
| 1562284800000 | 6454.16 |
| 1562544000000 | 6454.15 |
| 1562630400000 | 6435.79 |
| 1562716800000 | 6421.38 |
| 1562803200000 | 6422.43 |
| 1562889600000 | 6514.16 |
| 1563148800000 | 6488.43 |
| 1563235200000 | 6462.47 |
| 1563321600000 | 6381.58 |
| 1563408000000 | 6329.25 |
| 1563494400000 | 6323.06 |
| 1563753600000 | 6328.33 |
| 1563840000000 | 6359.86 |
| 1563926400000 | 6300.03 |
| 1564012800000 | 6296.9799 |
| 1564099200000 | 6319.62 |
| 1564358400000 | 6311.47 |
| 1564444800000 | 6266.57 |
| 1564531200000 | 6271.33 |
| 1564617600000 | 6295.27 |
| 1564704000000 | 6208.7299 |
| 1564963200000 | 6115.11 |
| 1565049600000 | 6093.5 |
| 1565136000000 | 6092.02 |
| 1565222400000 | 6124.74 |
| 1565308800000 | 6073.15 |
| 1565568000000 | 6050.09 |
| 1565654400000 | 6025.46 |
| 1565740800000 | 5869.96 |
| 1565827200000 | 5850.64 |
| 1565913600000 | 5937.25 |
| 1566172800000 | 5996.4799 |
| 1566259200000 | 5982.4399 |
| 1566345600000 | 6032.27 |
| 1566432000000 | 6066.27 |
| 1566518400000 | 6042.27 |
| 1566777600000 | 6043.45 |
| 1566864000000 | 6079.55 |
| 1566950400000 | 6049.9 |
| 1567036800000 | 6132.3 |
| 1567123200000 | 6208.7299 |
| 1567382400000 | 6215.75 |
| 1567468800000 | 6221.78 |
| 1567555200000 | 6239.92 |
| 1567641600000 | 6345.77 |
| 1567728000000 | 6332.65 |
| 1567987200000 | 6441.6 |
| 1568073600000 | 6473.45 |
| 1568160000000 | 6445.3 |
| 1568246400000 | 6475.33 |
| 1568332800000 | 6535.91 |
| 1568592000000 | 6497.31 |
| 1568678400000 | 6467.92 |
| 1568764800000 | 6487.53 |
| 1568851200000 | 6509.18 |
| 1568937600000 | 6530.54 |
| 1569196800000 | 6433.84 |
| 1569283200000 | 6413.33 |
| 1569369600000 | 6373.67 |
| 1569456000000 | 6405.17 |
| 1569542400000 | 6450.55 |
| 1569801600000 | 6475.39 |
| 1569888000000 | 6482.13 |
| 1569974400000 | 6366.87 |
| 1570060800000 | 6297.49 |
| 1570147200000 | 6324.89 |
| 1570406400000 | 6411.39 |
| 1570492800000 | 6384.02 |
| 1570579200000 | 6416.42 |
| 1570665600000 | 6416.41 |
| 1570752000000 | 6548.54 |
| 1571011200000 | 6526.79 |
| 1571097600000 | 6588.64 |
| 1571184000000 | 6578.18 |
| 1571270400000 | 6548.31 |
| 1571356800000 | 6537.17 |
| 1571616000000 | 6543.11 |
| 1571702400000 | 6547.96 |
| 1571788800000 | 6541.26 |
| 1571875200000 | 6532.31 |
| 1571961600000 | 6602.79 |
| 1572220800000 | 6632.54 |
| 1572307200000 | 6638.26 |
| 1572393600000 | 6600.04 |
| 1572480000000 | 6563.82 |
| 1572566400000 | 6540.1899 |
| 1572825600000 | 6604.87 |
| 1572912000000 | 6532.7 |
| 1572998400000 | 6516.32 |
| 1573084800000 | 6552.5 |
| 1573171200000 | 6574.4399 |
| 1573430400000 | 6593.58 |
| 1573516800000 | 6610.9799 |
| 1573603200000 | 6532.79 |
| 1573689600000 | 6502.27 |
| 1573776000000 | 6461.65 |
| 1574035200000 | 6449.66 |
| 1574121600000 | 6467.91 |
| 1574208000000 | 6425.31 |
| 1574294400000 | 6415.78 |
| 1574380800000 | 6422.41 |
| 1574640000000 | 6447.9399 |
| 1574726400000 | 6437.06 |
| 1574812800000 | 6476.95 |
| 1574899200000 | 6468.08 |
| 1574985600000 | 6395.47 |
| 1575244800000 | 6347.58 |
| 1575331200000 | 6295.39 |
| 1575417600000 | 6482.51 |
| 1575504000000 | 6508.81 |
| 1575590400000 | 6561.42 |
| 1575849600000 | 6565.16 |
| 1575936000000 | 6575.16 |
| 1576022400000 | 6575.8 |
| 1576108800000 | 6645.42 |
| 1576195200000 | 6706.39 |
| 1576454400000 | 6743.29 |
| 1576540800000 | 6793.58 |
| 1576627200000 | 6790.81 |
| 1576713600000 | 6852.54 |
| 1576800000000 | 6897.54 |
| 1577059200000 | 6917.37 |
| 1577145600000 | 6916.55 |
| 1577404800000 | 6920.48 |
| 1577664000000 | 6890.99 |
| 1577750400000 | 6906.79 |
| 1577923200000 | 6983.04 |
| 1578009600000 | 6957.57 |
| 1578268800000 | 6992.44 |
| 1578355200000 | 7028.42 |
| 1578441600000 | 6988.41 |
| 1578528000000 | 7046.14 |
| 1578614400000 | 7023.59 |
| 1578873600000 | 7005.94 |
| 1578960000000 | 6990.29 |
| 1579046400000 | 6932.31 |
| 1579132800000 | 7018.97 |
| 1579219200000 | 7065.87 |
| 1579478400000 | 7061.62 |
| 1579564800000 | 7029.98 |
| 1579651200000 | 7050.21 |
| 1579737600000 | 7002.41 |
| 1579824000000 | 7065.15 |
| 1580083200000 | 6948.36 |
| 1580169600000 | 7049.82 |
| 1580256000000 | 7054.11 |
| 1580342400000 | 7030.21 |
| 1580428800000 | 7101.19 |
| 1580688000000 | 7101.67 |
| 1580774400000 | 7165.83 |
| 1580860800000 | 7235.8 |
| 1580947200000 | 7363.61 |
| 1581033600000 | 7331.5 |
| 1581292800000 | 7348.44 |
| 1581379200000 | 7403.29 |
| 1581465600000 | 7482.55 |
| 1581552000000 | 7501.74 |
| 1581638400000 | 7518.07 |
| 1581897600000 | 7458.32 |
| 1581984000000 | 7438.84 |
| 1582070400000 | 7528.54 |
| 1582156800000 | 7529.13 |
| 1582243200000 | 7461.06 |
| 1582502400000 | 7184.06 |
| 1582588800000 | 7072.74 |
| 1582675200000 | 7083.35 |
| 1582761600000 | 6838.32 |
| 1582848000000 | 6628.41 |
| 1583107200000 | 6660.93 |
| 1583193600000 | 6745.63 |
| 1583280000000 | 6809.62 |
| 1583366400000 | 6715.52 |
| 1583452800000 | 6491.96 |
| 1583712000000 | 6062.65 |
| 1583798400000 | 5962.5 |
| 1583884800000 | 5786.53 |
| 1583971200000 | 5089.39 |
| 1584057600000 | 5108.51 |
| 1584316800000 | 4826.51 |
| 1584403200000 | 4899.6899 |
| 1584489600000 | 4768.08 |
| 1584576000000 | 4903.28 |
| 1584662400000 | 4878.79 |
| 1584921600000 | 4630.26 |
| 1585008000000 | 4871.11 |
| 1585094400000 | 5069.46 |
| 1585180800000 | 5089.72 |
| 1585267200000 | 4907.84 |
| 1585526400000 | 4990.58 |
| 1585612800000 | 5145.46 |
| 1585699200000 | 4977.58 |
| 1585785600000 | 5036.47 |
| 1585872000000 | 4971.26 |
| 1586131200000 | 5118.91 |
| 1586217600000 | 5306.41 |
| 1586304000000 | 5275.64 |
| 1586390400000 | 5306.5 |
| 1586822400000 | 5364.35 |
| 1586908800000 | 5101.8 |
| 1586995200000 | 5024.54 |
| 1587081600000 | 5200.35 |
| 1587340800000 | 5220.11 |
| 1587427200000 | 5087.18 |
| 1587513600000 | 5183.1 |
| 1587600000000 | 5229.61 |
| 1587686400000 | 5204.6 |
| 1587945600000 | 5318.64 |
| 1588032000000 | 5413.86 |
| 1588118400000 | 5636.7 |
| 1588204800000 | 5550.85 |
| 1588291200000 | 5564.46 |
| 1588550400000 | 5331.27 |
| 1588636800000 | 5388.43 |
| 1588723200000 | 5372.03 |
| 1588809600000 | 5480.11 |
| 1588896000000 | 5555.03 |
| 1589155200000 | 5524.11 |
| 1589241600000 | 5513.58 |
| 1589328000000 | 5332.43 |
| 1589414400000 | 5221.42 |
| 1589500800000 | 5274.99 |
| 1589760000000 | 5510.51 |
| 1589846400000 | 5528.81 |
| 1589932800000 | 5529.02 |
| 1590019200000 | 5533.47 |
| 1590105600000 | 5534.17 |
| 1590364800000 | 5627.57 |
| 1590451200000 | 5802.6899 |
| 1590537600000 | 5934.93 |
| 1590624000000 | 5996.43 |
| 1590710400000 | 5895.74 |
| 1590969600000 | 5939.4 |
| 1591056000000 | 6051.83 |
| 1591142400000 | 6243.46 |
| 1591228800000 | 6227.15 |
| 1591315200000 | 6319.72 |
| 1591574400000 | 6330.63 |
| 1591660800000 | 6228.35 |
| 1591747200000 | 6179.49 |
| 1591833600000 | 5891.03 |
| 1591920000000 | 5931.09 |
| 1592179200000 | 5918.42 |
| 1592265600000 | 6074.1899 |
| 1592352000000 | 6053.45 |
| 1592438400000 | 6069.43 |
| 1592524800000 | 6066.53 |
| 1592784000000 | 5928.84 |
| 1592870400000 | 6006.01 |
| 1592956800000 | 5905.26 |
| 1593043200000 | 5873.49 |
| 1593129600000 | 5851.51 |
| 1593388800000 | 5874.12 |
| 1593475200000 | 5865.07 |
| 1593561600000 | 5951.9399 |
| 1593648000000 | 6003.88 |
| 1593734400000 | 5979.02 |
| 1593993600000 | 6059.12 |
| 1594080000000 | 6030.4799 |
| 1594166400000 | 6032.04 |
| 1594252800000 | 5981.99 |
| 1594339200000 | 6063.6899 |
| 1594598400000 | 6162.15 |
| 1594684800000 | 6154.02 |
| 1594771200000 | 6245 |
| 1594857600000 | 6249.55 |
| 1594944000000 | 6262.2 |
| 1595203200000 | 6265.51 |
| 1595289600000 | 6168.5 |
| 1595376000000 | 6194.77 |
| 1595462400000 | 6198.68 |
| 1595548800000 | 6138.2 |
| 1595808000000 | 6121.28 |
| 1595894400000 | 6118.15 |
| 1595980800000 | 6201.45 |
| 1596067200000 | 6039.6 |
| 1596153600000 | 6056.7 |
| 1596412800000 | 6102.3 |
| 1596499200000 | 6104.4 |
| 1596585600000 | 6165.31 |
| 1596672000000 | 6144.7299 |
| 1596758400000 | 6148.82 |
| 1597017600000 | 6189.76 |
| 1597104000000 | 6310.22 |
| 1597190400000 | 6349.86 |
| 1597276800000 | 6354.96 |
| 1597363200000 | 6321.47 |
| 1597622400000 | 6346.11 |
| 1597708800000 | 6251.55 |
| 1597795200000 | 6241.82 |
| 1597881600000 | 6216.7299 |
| 1597968000000 | 6243.59 |
| 1598227200000 | 6309.09 |
| 1598313600000 | 6326.11 |
| 1598400000000 | 6363.42 |
| 1598486400000 | 6302.31 |
| 1598572800000 | 6275.88 |
| 1598832000000 | 6279.97 |
| 1598918400000 | 6292.79 |
| 1599004800000 | 6280.12 |
| 1599091200000 | 6271.76 |
| 1599177600000 | 6216.87 |
| 1599436800000 | 6348.67 |
| 1599523200000 | 6300.33 |
| 1599609600000 | 6439.18 |
| 1599696000000 | 6413.34 |
| 1599782400000 | 6489.74 |
| 1600041600000 | 6462.79 |
| 1600128000000 | 6512.21 |
| 1600214400000 | 6562.86 |
| 1600300800000 | 6563.83 |
| 1600387200000 | 6490.63 |
| 1600646400000 | 6262.1 |
| 1600732800000 | 6264.56 |
| 1600819200000 | 6253.03 |
| 1600905600000 | 6236.34 |
| 1600992000000 | 6262.02 |
| 1601251200000 | 6329.06 |
| 1601337600000 | 6319.35 |
| 1601424000000 | 6366.29 |
| 1601510400000 | 6380.84 |
| 1601596800000 | 6340.08 |
| 1601856000000 | 6448.43 |
| 1601942400000 | 6498.8 |
| 1602028800000 | 6392.85 |
| 1602115200000 | 6456.36 |
| 1602201600000 | 6584.01 |
| 1602460800000 | 6586.75 |
| 1602547200000 | 6576.29 |
| 1602633600000 | 6601.1899 |
| 1602720000000 | 6513.91 |
| 1602806400000 | 6518.95 |
| 1603065600000 | 6559.31 |
| 1603152000000 | 6486.43 |
| 1603238400000 | 6344.21 |
| 1603324800000 | 6332.57 |
| 1603411200000 | 6394.79 |
| 1603670400000 | 6183.93 |
| 1603756800000 | 6170.28 |
| 1603843200000 | 5943.75 |
| 1603929600000 | 5947.37 |
| 1604016000000 | 5949.6899 |
| 1604275200000 | 6042.9399 |
| 1604361600000 | 6126.12 |
| 1604448000000 | 6196.34 |
| 1604534400000 | 6230.33 |
| 1604620800000 | 6214.41 |
| 1604880000000 | 6481.41 |
| 1604966400000 | 6548.67 |
| 1605052800000 | 6682.51 |
| 1605139200000 | 6603.07 |
| 1605225600000 | 6610.92 |
| 1605484800000 | 6706.96 |
| 1605571200000 | 6707.81 |
| 1605657600000 | 6757.73 |
| 1605744000000 | 6703.07 |
| 1605830400000 | 6723.83 |
| 1606089600000 | 6790.94 |
| 1606176000000 | 6863.21 |
| 1606262400000 | 6853.87 |
| 1606348800000 | 6848.49 |
| 1606435200000 | 6892.29 |
| 1606694400000 | 6793.36 |
| 1606780800000 | 6803.86 |
| 1606867200000 | 6767.99 |
| 1606953600000 | 6741.19 |
| 1607040000000 | 6776.74 |
| 1607299200000 | 6767.04 |
| 1607385600000 | 6792.56 |
| 1607472000000 | 6803.91 |
| 1607558400000 | 6788.99 |
| 1607644800000 | 6751 |
| 1607904000000 | 6749.28 |
| 1607990400000 | 6725.78 |
| 1608076800000 | 6775.76 |
| 1608163200000 | 6762.43 |
| 1608249600000 | 6809.08 |
| 1608508800000 | 6609.29 |
| 1608595200000 | 6673.76 |
| 1608681600000 | 6772.33 |
| 1608768000000 | 6767.1 |
| 1609113600000 | 6806.25 |
| 1609200000000 | 6858.96 |
| 1609286400000 | 6826.32 |
| 1609372800000 | 6824.46 |
| 1609718400000 | 6857.61 |
| 1609804800000 | 6884.72 |
| 1609891200000 | 6896.58 |
| 1609977600000 | 6953.42 |
| 1610064000000 | 7039.38 |
| 1610323200000 | 6933.21 |
| 1610409600000 | 7011.25 |
| 1610496000000 | 7055.93 |
| 1610582400000 | 7087.86 |
| 1610668800000 | 7011.63 |
| 1610928000000 | 7045.14 |
| 1611014400000 | 7077.68 |
| 1611100800000 | 7135.25 |
| 1611187200000 | 7097.78 |
| 1611273600000 | 7048.41 |
| 1611532800000 | 6955.2 |
| 1611619200000 | 6983.31 |
| 1611705600000 | 6908.41 |
| 1611792000000 | 6894.93 |
| 1611878400000 | 6838.27 |
| 1612137600000 | 6954.38 |
| 1612224000000 | 7012.42 |
| 1612310400000 | 7058.65 |
| 1612396800000 | 7068.96 |
| 1612483200000 | 7023.67 |
| 1612742400000 | 7087.77 |
| 1612828800000 | 6987.77 |
| 1612915200000 | 6971.9 |
| 1613001600000 | 7025.39 |
| 1613088000000 | 7012.43 |
| 1613347200000 | 7096.1 |
| 1613433600000 | 7078.3 |
| 1613520000000 | 7018.46 |
| 1613606400000 | 6913.7 |
| 1613692800000 | 6994.42 |
| 1613952000000 | 6986.52 |
| 1614038400000 | 6974.85 |
| 1614124800000 | 7002.22 |
| 1614211200000 | 7045.79 |
| 1614297600000 | 6943.24 |
| 1614556800000 | 7123.89 |
| 1614643200000 | 7136.4 |
| 1614729600000 | 7205.88 |
| 1614816000000 | 7198.52 |
| 1614902400000 | 7127.18 |
| 1615161600000 | 7257.67 |
| 1615248000000 | 7286.18 |
| 1615334400000 | 7320.86 |
| 1615420800000 | 7432.95 |
| 1615507200000 | 7417.24 |
| 1615766400000 | 7474.14 |
| 1615852800000 | 7506.86 |
| 1615939200000 | 7416.39 |
| 1616025600000 | 7468.95 |
| 1616112000000 | 7465.35 |
| 1616371200000 | 7453.27 |
| 1616457600000 | 7455.35 |
| 1616544000000 | 7507.08 |
| 1616630400000 | 7468.22 |
| 1616716800000 | 7624.11 |
| 1616976000000 | 7512 |
| 1617062400000 | 7526.97 |
| 1617148800000 | 7502.59 |
| 1617235200000 | 7561.03 |
| 1617667200000 | 7626.96 |
| 1617753600000 | 7698.91 |
| 1617840000000 | 7699.07 |
| 1617926400000 | 7701.2 |
| 1618185600000 | 7621.93 |
| 1618272000000 | 7600.12 |
| 1618358400000 | 7614.56 |
| 1618444800000 | 7686.49 |
| 1618531200000 | 7743.42 |
| 1618790400000 | 7778.9 |
| 1618876800000 | 7696.46 |
| 1618963200000 | 7690.07 |
| 1619049600000 | 7770.14 |
| 1619136000000 | 7786.31 |
| 1619395200000 | 7793.71 |
| 1619481600000 | 7746.63 |
| 1619568000000 | 7734.76 |
| 1619654400000 | 7756.61 |
| 1619740800000 | 7709.75 |
| 1620000000000 | 7815.18 |
| 1620086400000 | 7765.38 |
| 1620172800000 | 7875.97 |
| 1620259200000 | 7841.15 |
| 1620345600000 | 7894.52 |
| 1620604800000 | 7947.32 |
| 1620691200000 | 7744.2 |
| 1620777600000 | 7827.75 |
| 1620864000000 | 7817.11 |
| 1620950400000 | 7840.95 |
| 1621209600000 | 7827.76 |
| 1621296000000 | 7936.25 |
| 1621382400000 | 7830.46 |
| 1621468800000 | 7905.95 |
| 1621555200000 | 7962.74 |
| 1621814400000 | 7999.96 |
| 1621900800000 | 7955.99 |
| 1621987200000 | 7906.77 |
| 1622073600000 | 7888.66 |
| 1622160000000 | 7931.27 |
| 1622419200000 | 7916.24 |
| 1622505600000 | 8013.72 |
| 1622592000000 | 8009.14 |
| 1622678400000 | 7987.95 |
| 1622764800000 | 8011.72 |
| 1623024000000 | 8032.18 |
| 1623110400000 | 8047.45 |
| 1623196800000 | 7983.64 |
| 1623283200000 | 7966.52 |
| 1623369600000 | 7966.36 |
| 1623628800000 | 8029.13 |
| 1623715200000 | 7971.23 |
| 1623801600000 | 7998.15 |
| 1623888000000 | 7952.21 |
| 1623974400000 | 7874.37 |
| 1624233600000 | 7845.36 |
| 1624320000000 | 7844.07 |
| 1624406400000 | 7762.06 |
| 1624492800000 | 7810 |
| 1624579200000 | 7815.38 |
| 1624838400000 | 7809.46 |
| 1624924800000 | 7865.67 |
| 1625011200000 | 7820.31 |
| 1625097600000 | 7898.03 |
| 1625184000000 | 7952.45 |
| 1625443200000 | 8019.74 |
| 1625529600000 | 7994.03 |
| 1625616000000 | 8099.31 |
| 1625702400000 | 8054.56 |
| 1625788800000 | 8137.87 |
| 1626048000000 | 8203.14 |
| 1626134400000 | 8170.71 |
| 1626220800000 | 8164.61 |
| 1626307200000 | 8127.98 |
| 1626393600000 | 8131.48 |
| 1626652800000 | 7963.96 |
| 1626739200000 | 7981.74 |
| 1626825600000 | 8102.97 |
| 1626912000000 | 8079 |
| 1626998400000 | 8152.52 |
| 1627257600000 | 8114.36 |
| 1627344000000 | 8110.15 |
| 1627430400000 | 8120.62 |
| 1627516800000 | 8139.05 |
| 1627603200000 | 8131.85 |
| 1627862400000 | 8188.03 |
| 1627948800000 | 8223.4 |
| 1628035200000 | 8270.83 |
| 1628121600000 | 8287.1 |
| 1628208000000 | 8243.16 |
| 1628467200000 | 8276.05 |
| 1628553600000 | 8316.76 |
| 1628640000000 | 8361.26 |
| 1628726400000 | 8360.92 |
| 1628812800000 | 8427.41 |
| 1629072000000 | 8405.77 |
| 1629158400000 | 8423.09 |
| 1629244800000 | 8498.3 |
| 1629331200000 | 8396.65 |
| 1629417600000 | 8490.3799 |
| 1629676800000 | 8448.56 |
| 1629763200000 | 8417.42 |
| 1629849600000 | 8395.51 |
| 1629936000000 | 8389.61 |
| 1630022400000 | 8440.82 |
| 1630281600000 | 8446.9 |
| 1630368000000 | 8385.4599 |
| 1630454400000 | 8390.8799 |
| 1630540800000 | 8434 |
| 1630627200000 | 8366.86 |
| 1630886400000 | 8415.28 |
| 1630972800000 | 8359.82 |
| 1631059200000 | 8265.28 |
| 1631145600000 | 8247.9599 |
| 1631232000000 | 8179.33 |
| 1631491200000 | 8161.43 |
| 1631577600000 | 8128.03 |
| 1631664000000 | 8086.85 |
| 1631750400000 | 8129 |
| 1631836800000 | 8084.69 |
| 1632096000000 | 7900.86 |
| 1632182400000 | 7890.7 |
| 1632268800000 | 7959.25 |
| 1632355200000 | 8046.22 |
| 1632441600000 | 7973.63 |
| 1632700800000 | 7935.71 |
| 1632787200000 | 7785.65 |
| 1632873600000 | 7758.21 |
| 1632960000000 | 7761.18 |
| 1633046400000 | 7819.99 |
| 1633305600000 | 7761.04 |
| 1633392000000 | 7783.87 |
| 1633478400000 | 7718.03 |
| 1633564800000 | 7792.96 |
| 1633651200000 | 7752.22 |
| 1633910400000 | 7727.52 |
| 1633996800000 | 7803.23 |
| 1634083200000 | 7873.81 |
| 1634169600000 | 7905.16 |
| 1634256000000 | 7940.72 |
| 1634515200000 | 7980.25 |
| 1634601600000 | 7995.98 |
| 1634688000000 | 8016.37 |
| 1634774400000 | 8030.96 |
| 1634860800000 | 8048.69 |
| 1635120000000 | 8065.49 |
| 1635206400000 | 8137.27 |
| 1635292800000 | 8168.91 |
| 1635379200000 | 8177.52 |
| 1635465600000 | 8020.11 |
| 1635724800000 | 8009.11 |
| 1635811200000 | 8045.82 |
| 1635897600000 | 8068.51 |
| 1635984000000 | 8075.87 |
| 1636070400000 | 8050.14 |
| 1636329600000 | 8048.95 |
| 1636416000000 | 8051.97 |
| 1636502400000 | 8096.41 |
| 1636588800000 | 8126.61 |
| 1636675200000 | 8155.36 |
| 1636934400000 | 8220.05 |
| 1637020800000 | 8264.94 |
| 1637107200000 | 8274.36 |
| 1637193600000 | 8310.77 |
| 1637280000000 | 8334 |
| 1637539200000 | 8350.93 |
| 1637625600000 | 8255.82 |
| 1637712000000 | 8310.28 |
| 1637798400000 | 8384.08 |
| 1637884800000 | 8185.23 |
| 1638144000000 | 8232.92 |
| 1638230400000 | 8155.49 |
| 1638316800000 | 8275.27 |
| 1638403200000 | 8202.72 |
| 1638489600000 | 8151.11 |
| 1638748800000 | 8204.73 |
| 1638835200000 | 8344.12 |
| 1638921600000 | 8316.91 |
| 1639008000000 | 8288.73 |
| 1639094400000 | 8271.22 |
| 1639353600000 | 8188.12 |
| 1639440000000 | 8078.77 |
| 1639526400000 | 8135.14 |
| 1639612800000 | 8126.11 |
| 1639699200000 | 8183.71 |
| 1639958400000 | 8078.55 |
| 1640044800000 | 8194.3799 |
| 1640131200000 | 8188.11 |
| 1640217600000 | 8267.34 |
| 1640304000000 | 8272.56 |
| 1640563200000 | 8365.4 |
| 1640649600000 | 8380.39 |
| 1640736000000 | 8417.24 |
| 1640822400000 | 8420.31 |
| 1640908800000 | 8431.9 |
| 1641168000000 | 8446.74 |
| 1641254400000 | 8464.34 |
| 1641340800000 | 8467.56 |
| 1641427200000 | 8473.78 |
| 1641513600000 | 8333.19 |
| 1641772800000 | 8204.42 |
| 1641859200000 | 8198.9 |
| 1641945600000 | 8215.76 |
| 1642032000000 | 8297.27 |
| 1642118400000 | 8221.18 |
| 1642377600000 | 8212.78 |
| 1642464000000 | 8114.32 |
| 1642550400000 | 8205.87 |
| 1642636800000 | 8280.02 |
| 1642723200000 | 8135.67 |
| 1642982400000 | 7880.88 |
| 1643068800000 | 7904.94 |
| 1643155200000 | 8058.9 |
| 1643241600000 | 8085.33 |
| 1643328000000 | 8088.5 |
| 1643587200000 | 8135.94 |
| 1643673600000 | 8198.02 |
| 1643760000000 | 8192.02 |
| 1643846400000 | 8117.2 |
| 1643932800000 | 8021.15 |
| 1644192000000 | 8074.53 |
| 1644278400000 | 8049.25 |
| 1644364800000 | 8140.16 |
| 1644451200000 | 8264.86 |
| 1644537600000 | 8254.48 |
| 1644796800000 | 8017.73 |
| 1644883200000 | 8127.68 |
| 1644969600000 | 8175.89 |
| 1645056000000 | 8052.14 |
| 1645142400000 | 7949.11 |
| 1645401600000 | 7738.02 |
| 1645488000000 | 7743.92 |
| 1645574400000 | 7673.9 |
| 1645660800000 | 7423.57 |
| 1645747200000 | 7634.45 |
| 1646006400000 | 7644.86 |
| 1646092800000 | 7460.52 |
| 1646179200000 | 7532.49 |
| 1646265600000 | 7400.59 |
| 1646352000000 | 7175.61 |
| 1646611200000 | 7125.59 |
| 1646697600000 | 7153.89 |
| 1646784000000 | 7301.78 |
| 1646870400000 | 7273.23 |
| 1646956800000 | 7438.98 |
| 1647216000000 | 7587.48 |
| 1647302400000 | 7517.53 |
| 1647388800000 | 7682.21 |
| 1647475200000 | 7736.82 |
| 1647561600000 | 7753.32 |
| 1647820800000 | 7788.14 |
| 1647907200000 | 7781.33 |
| 1647993600000 | 7623.69 |
| 1648080000000 | 7497.75 |
| 1648166400000 | 7507.44 |
| 1648425600000 | 7629.5 |
| 1648512000000 | 7723.99 |
| 1648598400000 | 7681.62 |
| 1648684800000 | 7628.93 |
| 1648771200000 | 7670.97 |
| 1649030400000 | 7680.53 |
| 1649116800000 | 7594.51 |
| 1649203200000 | 7498.49 |
| 1649289600000 | 7554.72 |
| 1649376000000 | 7614.66 |
| 1649635200000 | 7553.78 |
| 1649721600000 | 7596.89 |
| 1649808000000 | 7602.98 |
| 1649894400000 | 7618.59 |
| 1650326400000 | 7656.03 |
| 1650412800000 | 7685.42 |
| 1650499200000 | 7704.56 |
| 1650585600000 | 7631.98 |
| 1650844800000 | 7535.03 |
| 1650931200000 | 7535.52 |
| 1651017600000 | 7680.94 |
| 1651104000000 | 7750.73 |
| 1651190400000 | 7747.81 |
| 1651449600000 | 7664.89 |
| 1651536000000 | 7716.04 |
| 1651622400000 | 7691.3 |
| 1651708800000 | 7622.89 |
| 1651795200000 | 7527.38 |
| 1652054400000 | 7324.15 |
| 1652140800000 | 7400.56 |
| 1652227200000 | 7513.56 |
| 1652313600000 | 7491.73 |
| 1652400000000 | 7600.12 |
| 1652659200000 | 7643.63 |
| 1652745600000 | 7711.81 |
| 1652832000000 | 7657.16 |
| 1652918400000 | 7552.41 |
| 1653004800000 | 7628.25 |
| 1653264000000 | 7689.23 |
| 1653350400000 | 7581.06 |
| 1653436800000 | 7637.65 |
| 1653523200000 | 7645.94 |
| 1653609600000 | 7762.28 |
| 1653868800000 | 7763.56 |
| 1653955200000 | 7647.68 |
| 1654041600000 | 7629.04 |
| 1654128000000 | 7652.5 |
| 1654214400000 | 7670.33 |
| 1654473600000 | 7676.05 |
| 1654560000000 | 7666.12 |
| 1654646400000 | 7590.19 |
| 1654732800000 | 7515.53 |
| 1654819200000 | 7323.09 |
| 1655078400000 | 7195.26 |
| 1655164800000 | 7191.07 |
| 1655251200000 | 7231.78 |
| 1655337600000 | 6941.79 |
| 1655424000000 | 6929.36 |
| 1655683200000 | 7063.02 |
| 1655769600000 | 7015.75 |
| 1655856000000 | 6974.26 |
| 1655942400000 | 6843.33 |
| 1656028800000 | 6879.16 |
| 1656288000000 | 7010.81 |
| 1656374400000 | 7007.35 |
| 1656460800000 | 6961.19 |
| 1656547200000 | 6780.54 |
| 1656633600000 | 6874.15 |
| 1656892800000 | 6852.75 |
| 1656979200000 | 6773.86 |
| 1657065600000 | 6844.58 |
| 1657152000000 | 7002.32 |
| 1657238400000 | 7048.15 |
| 1657497600000 | 6930.69 |
| 1657584000000 | 7009.74 |
| 1657670400000 | 6913.95 |
| 1657756800000 | 6817.82 |
| 1657843200000 | 6851.75 |
| 1658102400000 | 6987.45 |
| 1658188800000 | 6904.23 |
| 1658275200000 | 6865.59 |
| 1658361600000 | 6956.75 |
| 1658448000000 | 6951.34 |
| 1658707200000 | 6917.11 |
| 1658793600000 | 6892.69 |
| 1658880000000 | 6894.78 |
| 1658966400000 | 7014.6 |
| 1659052800000 | 7114.53 |
| 1659312000000 | 7036.45 |
| 1659398400000 | 6968.56 |
| 1659484800000 | 7066.65 |
| 1659571200000 | 7097.98 |
| 1659657600000 | 7052.75 |
| 1659916800000 | 7094.48 |
| 1660003200000 | 7033.27 |
| 1660089600000 | 7200.38 |
| 1660176000000 | 7216.49 |
| 1660262400000 | 7262.92 |
| 1660521600000 | 7209.64 |
| 1660608000000 | 7292.27 |
| 1660694400000 | 7184.24 |
| 1660780800000 | 7194.02 |
| 1660867200000 | 7165.38 |
| 1661126400000 | 6957.03 |
| 1661212800000 | 6920.9 |
| 1661299200000 | 6901.46 |
| 1661385600000 | 6900.35 |
| 1661472000000 | 6781.05 |
| 1661731200000 | 6746.23 |
| 1661817600000 | 6754.29 |
| 1661904000000 | 6725.99 |
| 1661990400000 | 6584.62 |
| 1662076800000 | 6659.59 |
| 1662336000000 | 6548.89 |
| 1662422400000 | 6544.11 |
| 1662508800000 | 6525.96 |
| 1662595200000 | 6500.41 |
| 1662681600000 | 6605.4399 |
| 1662940800000 | 6754.81 |
| 1663027200000 | 6609.6899 |
| 1663113600000 | 6555.4399 |
| 1663200000000 | 6556.2299 |
| 1663286400000 | 6549.07 |
| 1663545600000 | 6522.25 |
| 1663632000000 | 6460.57 |
| 1663718400000 | 6557.05 |
| 1663804800000 | 6523.99 |
| 1663891200000 | 6444.33 |
| 1664150400000 | 6301.64 |
| 1664236800000 | 6290.13 |
| 1664323200000 | 6253.02 |
| 1664409600000 | 6055.2 |
| 1664496000000 | 6144.26 |
| 1664755200000 | 6187.64 |
| 1664841600000 | 6332.28 |
| 1664928000000 | 6166.13 |
| 1665014400000 | 6278.99 |
| 1665100800000 | 6207.38 |
| 1665360000000 | 6245.75 |
| 1665446400000 | 6256.97 |
| 1665532800000 | 6249.57 |
| 1665619200000 | 6344.1 |
| 1665705600000 | 6397.88 |
| 1665964800000 | 6497.45 |
| 1666051200000 | 6572.92 |
| 1666137600000 | 6510.87 |
| 1666224000000 | 6533.95 |
| 1666310400000 | 6454.58 |
| 1666569600000 | 6556.3 |
| 1666656000000 | 6650.09 |
| 1666742400000 | 6603.77 |
| 1666828800000 | 6582.6899 |
| 1666915200000 | 6632.7299 |
| 1667174400000 | 6683.47 |
| 1667260800000 | 6726.17 |
| 1667347200000 | 6744.15 |
| 1667433600000 | 6693.1 |
| 1667520000000 | 6752.57 |
| 1667779200000 | 6809.84 |
| 1667865600000 | 6889.02 |
| 1667952000000 | 6830.16 |
| 1668038400000 | 6929.92 |
| 1668124800000 | 6921.8 |
| 1668384000000 | 6940.13 |
| 1668470400000 | 6931.79 |
| 1668556800000 | 6867.02 |
| 1668643200000 | 6823.16 |
| 1668729600000 | 6883.28 |
| 1668988800000 | 6856.61 |
| 1669075200000 | 6903.73 |
| 1669161600000 | 6923.81 |
| 1669248000000 | 6962.61 |
| 1669334400000 | 6960.11 |
| 1669593600000 | 6899.16 |
| 1669680000000 | 6915.11 |
| 1669766400000 | 6910.31 |
| 1669852800000 | 6945.6 |
| 1669939200000 | 6945.81 |
| 1670198400000 | 6955.83 |
| 1670284800000 | 6854.13 |
| 1670371200000 | 6778.17 |
| 1670457600000 | 6732.51 |
| 1670544000000 | 6819.23 |
| 1670803200000 | 6760 |
| 1670889600000 | 6834.37 |
| 1670976000000 | 6836.96 |
| 1671062400000 | 6723.92 |
| 1671148800000 | 6634.01 |
| 1671408000000 | 6655.83 |
| 1671494400000 | 6679.3 |
| 1671580800000 | 6794.9 |
| 1671667200000 | 6791.42 |
| 1671753600000 | 6869.8 |
| 1672099200000 | 6916.56 |
| 1672185600000 | 6873.97 |
| 1672272000000 | 6957.45 |
| 1672358400000 | 6875 |
| 1672617600000 | 7049.56 |
| 1672704000000 | 7059.21 |
| 1672790400000 | 7094.59 |
| 1672876800000 | 7162.04 |
| 1672963200000 | 7140.55 |
| 1673222400000 | 7218.04 |
| 1673308800000 | 7199.15 |
| 1673395200000 | 7236.58 |
| 1673481600000 | 7282.82 |
| 1673568000000 | 7216.58 |
| 1673827200000 | 7302.9 |
| 1673913600000 | 7248.46 |
| 1674000000000 | 7184.07 |
| 1674086400000 | 7123.6 |
| 1674172800000 | 7191.81 |
| 1674432000000 | 7239.9 |
| 1674518400000 | 7267.16 |
| 1674604800000 | 7168.32 |
| 1674691200000 | 7139.71 |
| 1674777600000 | 7222.28 |
| 1675036800000 | 7222.9 |
| 1675123200000 | 7202.94 |
| 1675209600000 | 7319.96 |
| 1675296000000 | 7466.97 |
| 1675382400000 | 7460.39 |
| 1675641600000 | 7320.85 |
| 1675728000000 | 7241.84 |
| 1675814400000 | 7231.65 |
| 1675900800000 | 7180.45 |
| 1675987200000 | 7145 |
| 1676246400000 | 7168.28 |
| 1676332800000 | 7274.9 |
| 1676419200000 | 7256.31 |
| 1676505600000 | 7293.71 |
| 1676592000000 | 7330.68 |
| 1676851200000 | 7330.6 |
| 1676937600000 | 7266.61 |
| 1677024000000 | 7224 |
| 1677110400000 | 7272.19 |
| 1677196800000 | 7189.71 |
| 1677456000000 | 7308.22 |
| 1677542400000 | 7311.21 |
| 1677628800000 | 7262.04 |
| 1677715200000 | 7343.91 |
| 1677801600000 | 7405.13 |
| 1678060800000 | 7417.58 |
| 1678147200000 | 7362.51 |
| 1678233600000 | 7355.84 |
| 1678320000000 | 7356.66 |
| 1678406400000 | 7205.75 |
| 1678665600000 | 7045.98 |
| 1678752000000 | 7081.87 |
| 1678838400000 | 6831.58 |
| 1678924800000 | 6788.78 |
| 1679011200000 | 6740.62 |
| 1679270400000 | 6770.57 |
| 1679356800000 | 6862.94 |
| 1679443200000 | 6828.49 |
| 1679529600000 | 6800.25 |
| 1679616000000 | 6669.86 |
| 1679875200000 | 6678.52 |
| 1679961600000 | 6682.43 |
| 1680048000000 | 6744.15 |
| 1680134400000 | 6881.06 |
| 1680220800000 | 6909.62 |
| 1680480000000 | 7009.1 |
| 1680566400000 | 6979.34 |
| 1680652800000 | 6921.19 |
| 1680739200000 | 6984.65 |
| 1681171200000 | 7089.76 |
| 1681257600000 | 7054.38 |
| 1681344000000 | 7108.04 |
| 1681430400000 | 7175.83 |
| 1681689600000 | 7195.2 |
| 1681776000000 | 7144.8 |
| 1681862400000 | 7061.34 |
| 1681948800000 | 7015.11 |
| 1682035200000 | 6958.61 |
| 1682294400000 | 6938.96 |
| 1682380800000 | 6848.06 |
| 1682467200000 | 6807.26 |
| 1682553600000 | 6855.02 |
| 1682640000000 | 6824.42 |
| 1682899200000 | 6844.1 |
| 1682985600000 | 6681.9399 |
| 1683072000000 | 6656.26 |
| 1683158400000 | 6613.76 |
| 1683244800000 | 6672.42 |
| 1683504000000 | 6713 |
| 1683590400000 | 6624.22 |
| 1683676800000 | 6627.03 |
| 1683763200000 | 6626.37 |
| 1683849600000 | 6644.95 |
| 1684108800000 | 6721.08 |
| 1684195200000 | 6649.46 |
| 1684281600000 | 6593.6899 |
| 1684368000000 | 6604.6 |
| 1684454400000 | 6625.75 |
| 1684713600000 | 6598.6899 |
| 1684800000000 | 6649.87 |
| 1684886400000 | 6617.96 |
| 1684972800000 | 6564 |
| 1685059200000 | 6595.2 |
| 1685318400000 | 6570.38 |
| 1685404800000 | 6565.61 |
| 1685491200000 | 6458.76 |
| 1685577600000 | 6476.4399 |
| 1685664000000 | 6629.36 |
| 1685923200000 | 6656 |
| 1686009600000 | 6608.64 |
| 1686096000000 | 6659.66 |
| 1686182400000 | 6687.41 |
| 1686268800000 | 6735.47 |
| 1686528000000 | 6677.96 |
| 1686614400000 | 6725.41 |
| 1686700800000 | 6734.17 |
| 1686787200000 | 6677.33 |
| 1686873600000 | 6657 |
| 1687132800000 | 6579.12 |
| 1687219200000 | 6556.8 |
| 1687305600000 | 6478.01 |
| 1687392000000 | 6438.13 |
| 1687478400000 | 6381.05 |
| 1687737600000 | 6433.58 |
| 1687824000000 | 6432.84 |
| 1687910400000 | 6492.84 |
| 1687996800000 | 6540.87 |
| 1688083200000 | 6565.52 |
| 1688342400000 | 6717.36 |
| 1688428800000 | 6809.53 |
| 1688515200000 | 6808.16 |
| 1688601600000 | 6684.39 |
| 1688688000000 | 6731.94 |
| 1688947200000 | 6797 |
| 1689033600000 | 6831.71 |
| 1689120000000 | 6911.12 |
| 1689206400000 | 6922.45 |
| 1689292800000 | 6832.77 |
| 1689552000000 | 6804.1 |
| 1689638400000 | 6839.6 |
| 1689724800000 | 6885.51 |
| 1689811200000 | 6949.31 |
| 1689897600000 | 6962.87 |
| 1690156800000 | 7042.73 |
| 1690243200000 | 7095.13 |
| 1690329600000 | 7100.22 |
| 1690416000000 | 7138.73 |
| 1690502400000 | 7134.42 |
| 1690761600000 | 7153.91 |
| 1690848000000 | 7132.62 |
| 1690934400000 | 7059.52 |
| 1691020800000 | 7051.42 |
| 1691107200000 | 7080.54 |
| 1691366400000 | 7069.1 |
| 1691452800000 | 6995.2 |
| 1691539200000 | 7060.07 |
| 1691625600000 | 7079.72 |
| 1691712000000 | 7033.7 |
| 1691971200000 | 7008.63 |
| 1692057600000 | 6936.42 |
| 1692144000000 | 6925.06 |
| 1692230400000 | 6912.76 |
| 1692316800000 | 6864.1 |
| 1692576000000 | 6840.33 |
| 1692662400000 | 6876.87 |
| 1692748800000 | 6847.75 |
| 1692835200000 | 6771.98 |
| 1692921600000 | 6818.3 |
| 1693180800000 | 6856.99 |
| 1693267200000 | 6893.35 |
| 1693353600000 | 6870.07 |
| 1693440000000 | 6881.97 |
| 1693526400000 | 6963.56 |
| 1693785600000 | 7006.46 |
| 1693872000000 | 7016.97 |
| 1693958400000 | 7014.87 |
| 1694044800000 | 6967.29 |
| 1694131200000 | 6955.53 |
| 1694390400000 | 7035.63 |
| 1694476800000 | 7017.55 |
| 1694563200000 | 7032.29 |
| 1694649600000 | 7151.57 |
| 1694736000000 | 7170.94 |
| 1694995200000 | 7149.14 |
| 1695081600000 | 7181.09 |
| 1695168000000 | 7251.27 |
| 1695254400000 | 7217.3 |
| 1695340800000 | 7157.41 |
| 1695600000000 | 7031.5 |
| 1695686400000 | 6986.86 |
| 1695772800000 | 6995.52 |
| 1695859200000 | 7010.91 |
| 1695945600000 | 7087.3 |
| 1696204800000 | 7062.44 |
| 1696291200000 | 6909.1 |
| 1696377600000 | 6854.6 |
| 1696464000000 | 6903.92 |
| 1696550400000 | 6963.18 |
| 1696809600000 | 7031.34 |
| 1696896000000 | 7094.78 |
| 1696982400000 | 7060.9 |
| 1697068800000 | 7088.97 |
| 1697155200000 | 7044.47 |
| 1697414400000 | 7011.47 |
| 1697500800000 | 6956.77 |
| 1697587200000 | 6944.09 |
| 1697673600000 | 6865.74 |
| 1697760000000 | 6766.35 |
| 1698019200000 | 6693.3 |
| 1698105600000 | 6779.2 |
| 1698192000000 | 6648.3 |
| 1698278400000 | 6655.35 |
| 1698364800000 | 6690.12 |
| 1698624000000 | 6717.25 |
| 1698710400000 | 6794.76 |
| 1698796800000 | 6791.6 |
| 1698883200000 | 6890.85 |
| 1698969600000 | 6813.64 |
| 1699228800000 | 6814.32 |
| 1699315200000 | 6689.09 |
| 1699401600000 | 6667.71 |
| 1699488000000 | 6743.44 |
| 1699574400000 | 6664.38 |
| 1699833600000 | 6732.78 |
| 1699920000000 | 6896.3 |
| 1700006400000 | 6881.22 |
| 1700092800000 | 6764.18 |
| 1700179200000 | 6857.28 |
| 1700438400000 | 6890.97 |
| 1700524800000 | 6774.42 |
| 1700611200000 | 6780.99 |
| 1700697600000 | 6862.86 |
| 1700784000000 | 6889.59 |
| 1701043200000 | 6905.02 |
| 1701129600000 | 6833.7 |
| 1701216000000 | 6856.98 |
| 1701302400000 | 6899.2 |
| 1701388800000 | 6912.43 |
| 1701648000000 | 6869.55 |
| 1701734400000 | 6875.97 |
| 1701820800000 | 6840.52 |
| 1701907200000 | 6873.3 |
| 1701993600000 | 6930.67 |
| 1702252800000 | 6941.54 |
| 1702339200000 | 6834.36 |
| 1702425600000 | 6840.43 |
| 1702512000000 | 7119.29 |
| 1702598400000 | 7173.4 |
| 1702857600000 | 7212.31 |
| 1702944000000 | 7232.17 |
| 1703030400000 | 7227.37 |
| 1703116800000 | 7177.33 |
| 1703203200000 | 7244.75 |
| 1703635200000 | 7255.94 |
| 1703721600000 | 7234.88 |
| 1703808000000 | 7264.95 |
| 1704153600000 | 7330.5 |
| 1704240000000 | 7304.66 |
| 1704326400000 | 7388.15 |
| 1704412800000 | 7340 |
| 1704672000000 | 7294.41 |
| 1704758400000 | 7285.86 |
| 1704844800000 | 7244.77 |
| 1704931200000 | 7237.27 |
| 1705017600000 | 7292.85 |
| 1705276800000 | 7228.08 |
| 1705363200000 | 7058.81 |
| 1705449600000 | 7002.73 |
| 1705536000000 | 7052.11 |
| 1705622400000 | 6881.46 |
| 1705881600000 | 6904.78 |
| 1705968000000 | 6986.55 |
| 1706054400000 | 6975.44 |
| 1706140800000 | 7045.47 |
| 1706227200000 | 7078.04 |
| 1706486400000 | 7050.68 |
| 1706572800000 | 7032.41 |
| 1706659200000 | 7009.04 |
| 1706745600000 | 6973.39 |
| 1706832000000 | 6922.75 |
| 1707091200000 | 6896.19 |
| 1707177600000 | 6923.76 |
| 1707264000000 | 6861.67 |
| 1707350400000 | 6829.83 |
| 1707436800000 | 6852.74 |
| 1707696000000 | 6934.31 |
| 1707782400000 | 6849.32 |
| 1707868800000 | 6888.01 |
| 1707955200000 | 6875.99 |
| 1708041600000 | 6893.82 |
| 1708300800000 | 6897.12 |
| 1708387200000 | 6851.61 |
| 1708473600000 | 6802.94 |
| 1708560000000 | 6799.32 |
| 1708646400000 | 6771.57 |
| 1708905600000 | 6791.43 |
| 1708992000000 | 6833.21 |
| 1709078400000 | 6819.42 |
| 1709164800000 | 6802.65 |
| 1709251200000 | 6882.78 |
| 1709510400000 | 6834.73 |
| 1709596800000 | 6791.86 |
| 1709683200000 | 6768.84 |
| 1709769600000 | 6796.29 |
| 1709856000000 | 6829.79 |
| 1710115200000 | 6800.46 |
| 1710201600000 | 6860.86 |
| 1710288000000 | 6905.1 |
| 1710374400000 | 6919.94 |
| 1710460800000 | 6963.79 |
| 1710720000000 | 6934.42 |
| 1710806400000 | 6988.74 |
| 1710892800000 | 6980.14 |
| 1710979200000 | 7056.75 |
| 1711065600000 | 7034.97 |
| 1711324800000 | 7064.63 |
| 1711411200000 | 7074.87 |
| 1711497600000 | 7074.44 |
| 1711584000000 | 7110.16 |
| 1712016000000 | 7151.3 |
| 1712102400000 | 7254.62 |
| 1712188800000 | 7249.14 |
| 1712275200000 | 7219 |
| 1712534400000 | 7217.86 |
| 1712620800000 | 7191.89 |
| 1712707200000 | 7194.67 |
| 1712793600000 | 7236.18 |
| 1712880000000 | 7326.1 |
| 1713139200000 | 7230.87 |
| 1713225600000 | 7117.86 |
| 1713312000000 | 7161.51 |
| 1713398400000 | 7137.72 |
| 1713484800000 | 7149.47 |
| 1713744000000 | 7207.02 |
| 1713830400000 | 7242.33 |
| 1713916800000 | 7181.79 |
| 1714003200000 | 7062.77 |
| 1714089600000 | 7265.27 |
| 1714348800000 | 7304.36 |
| 1714435200000 | 7347.85 |
| 1714521600000 | 7324.59 |
| 1714608000000 | 7256.13 |
| 1714694400000 | 7245.4 |
| 1714953600000 | 7336.2 |
| 1715040000000 | 7382.28 |
| 1715126400000 | 7428.35 |
| 1715212800000 | 7427.23 |
| 1715299200000 | 7580.23 |
| 1715558400000 | 7658.27 |
| 1715644800000 | 7697.33 |
| 1715731200000 | 7658.07 |
| 1715817600000 | 7673.45 |
| 1715904000000 | 7689.37 |
| 1716163200000 | 7709.85 |
| 1716249600000 | 7739.24 |
| 1716336000000 | 7693.78 |
| 1716422400000 | 7703.03 |
| 1716508800000 | 7723.85 |
| 1716768000000 | 7740.99 |
| 1716854400000 | 7760.98 |
| 1716940800000 | 7686.02 |
| 1717027200000 | 7695.59 |
| 1717113600000 | 7706.44 |
| 1717372800000 | 7647.75 |
| 1717459200000 | 7562.94 |
| 1717545600000 | 7533.36 |
| 1717632000000 | 7516.48 |
| 1717718400000 | 7543.42 |
| 1717977600000 | 7516.16 |
| 1718064000000 | 7410.38 |
| 1718150400000 | 7485.51 |
| 1718236800000 | 7371.03 |
| 1718323200000 | 7324.23 |
| 1718582400000 | 7351.52 |
| 1718668800000 | 7662.56 |
| 1718755200000 | 7666.17 |
| 1718841600000 | 7735.39 |
| 1718928000000 | 7749.04 |
| 1719187200000 | 7789.77 |
| 1719273600000 | 7722.43 |
| 1719360000000 | 7738.74 |
| 1719446400000 | 7790.31 |
| 1719532800000 | 7814.33 |
| 1719792000000 | 7878.96 |
| 1719878400000 | 7856.75 |
| 1719964800000 | 7879.43 |
| 1720051200000 | 7908.79 |
| 1720137600000 | 7819.16 |
| 1720396800000 | 7741.66 |
| 1720483200000 | 7684.62 |
| 1720569600000 | 7689.06 |
| 1720656000000 | 7703.48 |
| 1720742400000 | 7783.6 |
| 1721001600000 | 7733.02 |
| 1721088000000 | 7813.39 |
| 1721174400000 | 7814.41 |
| 1721260800000 | 7810.29 |
| 1721347200000 | 7803.14 |
| 1721606400000 | 7873.63 |
| 1721692800000 | 7880.63 |
| 1721779200000 | 7876.25 |
| 1721865600000 | 7869.68 |
| 1721952000000 | 7847.44 |
| 1722211200000 | 7926.94 |
| 1722297600000 | 7917.12 |
| 1722384000000 | 7948.79 |
| 1722470400000 | 7837.49 |
| 1722556800000 | 7619.89 |
| 1722816000000 | 7386.77 |
| 1722902400000 | 7401.79 |
| 1722988800000 | 7530.34 |
| 1723075200000 | 7513.91 |
| 1723161600000 | 7549.99 |
| 1723420800000 | 7622.82 |
| 1723507200000 | 7597.3 |
| 1723593600000 | 7636.57 |
| 1723680000000 | 7740.26 |
| 1723766400000 | 7761.87 |
| 1724025600000 | 7780.76 |
| 1724112000000 | 7664.25 |
| 1724198400000 | 7669.39 |
| 1724284800000 | 7670.2 |
| 1724371200000 | 7766.92 |
| 1724630400000 | 7750.76 |
| 1724716800000 | 7748.71 |
| 1724803200000 | 7678.31 |
| 1724889600000 | 7748.25 |
| 1724976000000 | 7757.86 |
| STOXX Nordic Select Dividend 20 | STOXX Nordic Total Market | |
|---|---|---|
| 2017 | 7.0139464169217 | 12.460942020599 |
| 2018 | 2.2313216891814 | -4.8090901779737 |
| 2019 | 19.980266838367 | 29.199480463258 |
| 2020 | -1.2012001022313 | 13.774572357378 |
| 2021 | 23.756844011806 | 32.039043317813 |
| 2022 | -18.658458531783 | -10.179268158026 |
| 2023 | 5.7631314616411 | 15.273060361519 |
| 2024 | 10.432134363375 | 24.54140746883 |
Methodology
The index universe is the relevant benchmark index. Only dividend-paying companies are eligible and those stocks must have a non-negative historical five-year dividend-per-share (DPS) growth rate and a defined dividend to EPS ratio. For the selection, components are sorted by an outperformance factor to their home market and ranked accordingly. A minimum liquidity level and a buffer rule are applied. Detailed index methodology, including information on the outperformance factor and the dividend to EPS ratio can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH0027627287 | SD2G | SD2G INDEX | .SD2G |
| Price EUR | CH0027627212 | SD2F | SD2F INDEX | .SD2F |
| Net Return SEK | CH0027627428 | SD2Y | SD2Y INDEX | .SD2Y |
| Price SEK | CH0027627394 | SD2X | SD2X INDEX | .SD2X |
| Price USD | CH0027627303 | SD2H | SD2H INDEX | .SD2H |
| Net Return USD | CH0027627345 | SD2I | SD2I INDEX | .SD2I |
| Price DKK | CH0037689459 | SD2DX | SD2DX INDEX | .SD2DX |
| Net Return DKK | CH0037689467 | SD2DY | SD2DY INDEX | .SD2DY |
| Net Return NOK | CH0037689442 | SD2NY | SD2NY INDEX | .SD2NY |
| Price NOK | CH0037689426 | SD2NX | SD2NX INDEX | .SD2NX |
Quick Facts
| Weighting | By indicated net dividend yield, i.e. a company's indicated annual dividend divided by the sum of all indicated annual dividends of companies in the index |
| Cap Factor | Individual component weights are capped at 15% (10% for Global) |
| No. of components | Global index: 100 North America index: 40 Eurozone, Europe, Asia/Pacific indices: 30 Nordic index: 20 EU Enlarged index: 15 |
| Review frequency | Annually (March) |
| To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| RESURS HOLDING | Financial Services | Sweden | 13.554% |
| DNO ASA | Energy | Norway | 8.871% |
| DMPKBT.NORDEN | Industrial Goods and Services | Denmark | 8.795% |
| FRONTLINE | Industrial Goods and Services | Norway | 6.600% |
| TELE2 B | Telecommunications | Sweden | 6.508% |
| AKER BP | Energy | Norway | 5.807% |
| DNB BANK | Banks | Norway | 5.150% |
| SYDBANK | Banks | Denmark | 4.763% |
| NORDEA BANK | Banks | Finland | 4.401% |
| NCC B | Construction and Materials | Sweden | 3.896% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of August 30, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.