Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
DIVIDEND INDICES
STOXX Nordic Select Dividend 20
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Select Dividend Indices are designed to measure the performance of the highest dividend-paying stocks relative to their home markets. Stocks are screened by defined historical non-negative dividend-per-share growth rates and dividend to earnings-per-share (EPS) ratios. The index family covers the North America, Europe, Asia/Pacific, Eurozone, EU Enlarged and Globalregions. The Global index is a roll-up of the European, North America and Asia/Pacific indices. The indices are derived from their respective benchmark index, such as the STOXX North America 600, STOXX Asia/Pacific 600, STOXX Europe 600, EURO STOXX and STOXX EU Enlarged TMI.
Key facts
- Components are weighted by their indicated annual net dividend yield, i.e. the largest dividend-yielding companies have the highest weight in the index
- Fixed component numbers and cap factors guarantee index diversification
- Liquidity screening ensures the index is suitable as an underlying for financial products
Descriptive Statistics
| Index | Market Cap (DKK bn) | Components (DKK bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Nordic Select Dividend 20 | N/A | 7.4 | 0.4 | 0.3 | 0.8 | 0.2 | 10.5 | 2.1 | 29.4 |
| STOXX Nordic Total Market | 15,125.7 | 11,370.6 | 20.0 | 3.7 | 1,412.2 | 0.0 | 12.4 | 0.0 | 2.8 |
Supersector weighting (top 10)
| Banks | 35.7 |
|---|---|
| Industrial Goods and Services | 32.6 |
| Energy | 10.5 |
| Construction and Materials | 6.5 |
| Food, Beverage and Tobacco | 5.1 |
| Telecommunications | 4.4 |
| Retail | 3.0 |
| Basic Resources | 2.4 |
Country weighting
| Sweden | 34.7 |
|---|---|
| Norway | 33.2 |
| Denmark | 26.9 |
| Finland | 5.2 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Nordic Select Dividend 20 | -1.0 | 17.9 | 10.0 | 20.0 | 35.2 | N/A | N/A | 10.2 | 6.4 | 6.3 |
| STOXX Nordic Total Market | -1.5 | 0.3 | -10.7 | 23.9 | 52.5 | N/A | N/A | -10.8 | 7.5 | 8.9 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Nordic Select Dividend 20 | N/A | N/A | 19.4 | 19.2 | 19.3 | N/A | N/A | 0.4 | 0.1 | 0.2 |
| STOXX Nordic Total Market | N/A | N/A | 18.7 | 16.7 | 17.6 | N/A | N/A | -0.8 | 0.2 | 0.4 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Nordic Select Dividend 20 | 0.4 | 0.8 | 0.8 | 0.8 | 0.8 | 13.7 | 13.2 | 12.9 | 11.7 | 10.9 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Nordic Select Dividend 20 | 0.4 | 0.9 | 0.8 | 0.9 | 0.9 | 0.4 | 2.5 | 1.6 | -0.1 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(DKK, Net Return), all data as of June 30, 2025
DIVIDEND INDICES
STOXX Nordic Select Dividend 20
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Nordic Select Dividend 20 | 7.9 | 9.6 | 7.9 | 9.6 | 1.1 | 5.5 | 0.6 | 12.4 |
| STOXX Nordic Total Market | 21.4 | 16.3 | 17.2 | 16.2 | 2.2 | 1.9 | 1.5 | 7.3 |
Performance and annual returns
| STOXX Nordic Select Dividend 20 | |
|---|---|
| 914976000000 | 1000 |
| 915408000000 | 1019.94 |
| 915494400000 | 1030.48 |
| 915580800000 | 1047.41 |
| 915667200000 | 1053.14 |
| 915753600000 | 1060.21 |
| 916012800000 | 1070.1 |
| 916099200000 | 1057.43 |
| 916185600000 | 1024.21 |
| 916272000000 | 1024.4 |
| 916358400000 | 1016.94 |
| 916617600000 | 1029.78 |
| 916704000000 | 1036.79 |
| 916790400000 | 1036.82 |
| 916876800000 | 1026.06 |
| 916963200000 | 1019.87 |
| 917222400000 | 1020.67 |
| 917308800000 | 1014.32 |
| 917395200000 | 1019.11 |
| 917481600000 | 1036.83 |
| 917568000000 | 1040.54 |
| 917827200000 | 1052.82 |
| 917913600000 | 1054.35 |
| 918000000000 | 1061.05 |
| 918086400000 | 1067.24 |
| 918172800000 | 1086.22 |
| 918432000000 | 1083.75 |
| 918518400000 | 1071.07 |
| 918604800000 | 1056.16 |
| 918691200000 | 1067.17 |
| 918777600000 | 1057.11 |
| 919036800000 | 1056.03 |
| 919123200000 | 1055.12 |
| 919209600000 | 1045.61 |
| 919296000000 | 1046.35 |
| 919382400000 | 1050.32 |
| 919641600000 | 1051.58 |
| 919728000000 | 1060.79 |
| 919814400000 | 1055.49 |
| 919900800000 | 1057.57 |
| 919987200000 | 1057.44 |
| 920246400000 | 1057.84 |
| 920332800000 | 1059.5 |
| 920419200000 | 1067.6 |
| 920505600000 | 1077.41 |
| 920592000000 | 1085.5 |
| 920851200000 | 1081.33 |
| 920937600000 | 1074.37 |
| 921024000000 | 1073.64 |
| 921110400000 | 1067.51 |
| 921196800000 | 1078.81 |
| 921456000000 | 1068.95 |
| 921542400000 | 1051.12 |
| 921628800000 | 1070.14 |
| 921715200000 | 1065.74 |
| 921801600000 | 1073.69 |
| 922060800000 | 1073.95 |
| 922147200000 | 1067.68 |
| 922233600000 | 1051.89 |
| 922320000000 | 1066.21 |
| 922406400000 | 1071.68 |
| 922665600000 | 1078.61 |
| 922752000000 | 1085.94 |
| 922838400000 | 1104.61 |
| 922924800000 | 1100.14 |
| 923356800000 | 1107 |
| 923443200000 | 1109.27 |
| 923529600000 | 1122.56 |
| 923616000000 | 1133.44 |
| 923875200000 | 1119.16 |
| 923961600000 | 1126.35 |
| 924048000000 | 1133.9 |
| 924134400000 | 1146.45 |
| 924220800000 | 1157.28 |
| 924480000000 | 1164.96 |
| 924566400000 | 1154.94 |
| 924652800000 | 1160.44 |
| 924739200000 | 1152.72 |
| 924825600000 | 1162.67 |
| 925084800000 | 1167 |
| 925171200000 | 1170.1 |
| 925257600000 | 1173.73 |
| 925344000000 | 1185.93 |
| 925430400000 | 1197.46 |
| 925689600000 | 1196.05 |
| 925776000000 | 1196.33 |
| 925862400000 | 1193.59 |
| 925948800000 | 1190.42 |
| 926035200000 | 1198.67 |
| 926294400000 | 1197.82 |
| 926380800000 | 1197.08 |
| 926467200000 | 1192.21 |
| 926553600000 | 1189.09 |
| 926640000000 | 1186.03 |
| 926899200000 | 1182.26 |
| 926985600000 | 1187.46 |
| 927072000000 | 1191.18 |
| 927158400000 | 1197.02 |
| 927244800000 | 1190.26 |
| 927590400000 | 1172.54 |
| 927676800000 | 1175.51 |
| 927763200000 | 1172.86 |
| 927849600000 | 1168.95 |
| 928108800000 | 1172.19 |
| 928195200000 | 1185.93 |
| 928281600000 | 1200.3 |
| 928368000000 | 1207.7 |
| 928454400000 | 1206.13 |
| 928713600000 | 1215.11 |
| 928800000000 | 1213.35 |
| 928886400000 | 1200.76 |
| 928972800000 | 1203.12 |
| 929059200000 | 1215.04 |
| 929318400000 | 1210.72 |
| 929404800000 | 1207.88 |
| 929491200000 | 1217.49 |
| 929577600000 | 1215.25 |
| 929664000000 | 1215.75 |
| 929923200000 | 1223.06 |
| 930009600000 | 1221.8 |
| 930096000000 | 1219.11 |
| 930182400000 | 1216.92 |
| 930268800000 | 1219.6 |
| 930528000000 | 1219.16 |
| 930614400000 | 1220.06 |
| 930700800000 | 1209.18 |
| 930787200000 | 1215.92 |
| 930873600000 | 1217.4 |
| 931132800000 | 1229.66 |
| 931219200000 | 1226.09 |
| 931305600000 | 1220.9 |
| 931392000000 | 1221.68 |
| 931478400000 | 1234.53 |
| 931737600000 | 1235.41 |
| 931824000000 | 1231.58 |
| 931910400000 | 1242 |
| 931996800000 | 1240.26 |
| 932083200000 | 1237.58 |
| 932342400000 | 1245.12 |
| 932428800000 | 1246.27 |
| 932515200000 | 1224.66 |
| 932601600000 | 1224.95 |
| 932688000000 | 1221.29 |
| 932947200000 | 1216.34 |
| 933033600000 | 1208.62 |
| 933120000000 | 1217.34 |
| 933206400000 | 1212.23 |
| 933292800000 | 1218.24 |
| 933552000000 | 1209.61 |
| 933638400000 | 1221.87 |
| 933724800000 | 1234.77 |
| 933811200000 | 1223.19 |
| 933897600000 | 1227 |
| 934156800000 | 1229.84 |
| 934243200000 | 1216.8 |
| 934329600000 | 1234.68 |
| 934416000000 | 1264.47 |
| 934502400000 | 1267.35 |
| 934761600000 | 1280 |
| 934848000000 | 1279.85 |
| 934934400000 | 1274.47 |
| 935020800000 | 1260.36 |
| 935107200000 | 1274.18 |
| 935366400000 | 1278.67 |
| 935452800000 | 1271.34 |
| 935539200000 | 1277.39 |
| 935625600000 | 1263.57 |
| 935712000000 | 1269.64 |
| 935971200000 | 1276.64 |
| 936057600000 | 1270.19 |
| 936144000000 | 1274.21 |
| 936230400000 | 1263.65 |
| 936316800000 | 1278.5 |
| 936576000000 | 1292.22 |
| 936662400000 | 1286.9 |
| 936748800000 | 1276.35 |
| 936835200000 | 1287.51 |
| 936921600000 | 1309.85 |
| 937180800000 | 1313.59 |
| 937267200000 | 1303.08 |
| 937353600000 | 1293.57 |
| 937440000000 | 1288.51 |
| 937526400000 | 1281.17 |
| 937785600000 | 1297.82 |
| 937872000000 | 1273.62 |
| 937958400000 | 1262.11 |
| 938044800000 | 1262.48 |
| 938131200000 | 1249.28 |
| 938390400000 | 1249.66 |
| 938476800000 | 1248.18 |
| 938563200000 | 1245.08 |
| 938649600000 | 1241.64 |
| 938736000000 | 1255.13 |
| 938995200000 | 1256.94 |
| 939081600000 | 1250.17 |
| 939168000000 | 1256.46 |
| 939254400000 | 1261.76 |
| 939340800000 | 1256.38 |
| 939600000000 | 1266.24 |
| 939686400000 | 1257.24 |
| 939772800000 | 1247.56 |
| 939859200000 | 1258.1 |
| 939945600000 | 1240.67 |
| 940204800000 | 1218.53 |
| 940291200000 | 1226.56 |
| 940377600000 | 1226.56 |
| 940464000000 | 1222.78 |
| 940550400000 | 1238.97 |
| 940809600000 | 1243.97 |
| 940896000000 | 1254.89 |
| 940982400000 | 1257.75 |
| 941068800000 | 1257.75 |
| 941155200000 | 1255.52 |
| 941414400000 | 1258.17 |
| 941500800000 | 1257.29 |
| 941587200000 | 1264.92 |
| 941673600000 | 1272.01 |
| 941760000000 | 1264.31 |
| 942019200000 | 1271.05 |
| 942105600000 | 1264.35 |
| 942192000000 | 1259.01 |
| 942278400000 | 1264.49 |
| 942364800000 | 1259.55 |
| 942624000000 | 1261.46 |
| 942710400000 | 1262.47 |
| 942796800000 | 1286.74 |
| 942883200000 | 1316.24 |
| 942969600000 | 1306.52 |
| 943228800000 | 1310.9 |
| 943315200000 | 1313.03 |
| 943401600000 | 1316.35 |
| 943488000000 | 1323.38 |
| 943574400000 | 1325.86 |
| 943833600000 | 1328.03 |
| 943920000000 | 1326.95 |
| 944006400000 | 1339.68 |
| 944092800000 | 1344.33 |
| 944179200000 | 1359.07 |
| 944438400000 | 1343 |
| 944524800000 | 1338.83 |
| 944611200000 | 1349.01 |
| 944697600000 | 1355.89 |
| 944784000000 | 1356.78 |
| 945043200000 | 1358.08 |
| 945129600000 | 1361.78 |
| 945216000000 | 1379.03 |
| 945302400000 | 1386.84 |
| 945388800000 | 1402.71 |
| 945648000000 | 1399.22 |
| 945734400000 | 1388.23 |
| 945820800000 | 1411.97 |
| 945907200000 | 1421.3 |
| 945993600000 | 1421.91 |
| 946252800000 | 1421.05 |
| 946339200000 | 1422.58 |
| 946425600000 | 1439.66 |
| 946512000000 | 1435.17 |
| 946857600000 | 1471.46 |
| 946944000000 | 1429.38 |
| 947030400000 | 1409.18 |
| 947116800000 | 1412.96 |
| 947203200000 | 1428.02 |
| 947462400000 | 1455.4 |
| 947548800000 | 1444.09 |
| 947635200000 | 1438.43 |
| 947721600000 | 1449.44 |
| 947808000000 | 1462.11 |
| 948067200000 | 1467.59 |
| 948153600000 | 1464.26 |
| 948240000000 | 1448.48 |
| 948326400000 | 1439.76 |
| 948412800000 | 1430.57 |
| 948672000000 | 1424.53 |
| 948758400000 | 1412.59 |
| 948844800000 | 1406.19 |
| 948931200000 | 1425.62 |
| 949017600000 | 1420.62 |
| 949276800000 | 1409.64 |
| 949363200000 | 1406.28 |
| 949449600000 | 1420.35 |
| 949536000000 | 1422.73 |
| 949622400000 | 1428.56 |
| 949881600000 | 1432.67 |
| 949968000000 | 1427.1 |
| 950054400000 | 1409.96 |
| 950140800000 | 1401.68 |
| 950227200000 | 1384.63 |
| 950486400000 | 1372.01 |
| 950572800000 | 1357.69 |
| 950659200000 | 1376.92 |
| 950745600000 | 1378.76 |
| 950832000000 | 1383.09 |
| 951091200000 | 1376.25 |
| 951177600000 | 1376.04 |
| 951264000000 | 1386.87 |
| 951350400000 | 1389.77 |
| 951436800000 | 1383.66 |
| 951696000000 | 1382.96 |
| 951782400000 | 1376.22 |
| 951868800000 | 1367.68 |
| 951955200000 | 1363.6 |
| 952041600000 | 1376.64 |
| 952300800000 | 1391.11 |
| 952387200000 | 1397.88 |
| 952473600000 | 1382.43 |
| 952560000000 | 1390.52 |
| 952646400000 | 1394.31 |
| 952905600000 | 1384.03 |
| 952992000000 | 1388.62 |
| 953078400000 | 1376.43 |
| 953164800000 | 1407.65 |
| 953251200000 | 1411.86 |
| 953510400000 | 1401.39 |
| 953596800000 | 1429.72 |
| 953683200000 | 1425.3 |
| 953769600000 | 1403.09 |
| 953856000000 | 1411.82 |
| 954115200000 | 1411.51 |
| 954201600000 | 1418.03 |
| 954288000000 | 1399.87 |
| 954374400000 | 1378.49 |
| 954460800000 | 1391.15 |
| 954720000000 | 1390.26 |
| 954806400000 | 1396.17 |
| 954892800000 | 1369.34 |
| 954979200000 | 1380.28 |
| 955065600000 | 1375.23 |
| 955324800000 | 1376.9 |
| 955411200000 | 1355.55 |
| 955497600000 | 1353.93 |
| 955584000000 | 1366.03 |
| 955670400000 | 1341.33 |
| 955929600000 | 1323.79 |
| 956016000000 | 1338.81 |
| 956102400000 | 1351.75 |
| 956188800000 | 1353.26 |
| 956620800000 | 1367.13 |
| 956707200000 | 1375.12 |
| 956793600000 | 1380.09 |
| 956880000000 | 1391.11 |
| 957225600000 | 1401.26 |
| 957312000000 | 1396.33 |
| 957398400000 | 1385.81 |
| 957484800000 | 1391.36 |
| 957744000000 | 1389.22 |
| 957830400000 | 1392.59 |
| 957916800000 | 1381.45 |
| 958003200000 | 1368.82 |
| 958089600000 | 1380.36 |
| 958348800000 | 1376.54 |
| 958435200000 | 1396.09 |
| 958521600000 | 1385.29 |
| 958608000000 | 1395.07 |
| 958694400000 | 1377.07 |
| 958953600000 | 1356.82 |
| 959040000000 | 1357.39 |
| 959126400000 | 1354.09 |
| 959212800000 | 1359.44 |
| 959299200000 | 1345.01 |
| 959558400000 | 1340.88 |
| 959644800000 | 1340.71 |
| 959731200000 | 1344.08 |
| 959817600000 | 1345.96 |
| 959904000000 | 1367 |
| 960163200000 | 1360.78 |
| 960249600000 | 1356.47 |
| 960336000000 | 1361.84 |
| 960422400000 | 1353.69 |
| 960508800000 | 1359.81 |
| 960768000000 | 1363 |
| 960854400000 | 1349.08 |
| 960940800000 | 1348.9 |
| 961027200000 | 1331.28 |
| 961113600000 | 1334.22 |
| 961372800000 | 1326.92 |
| 961459200000 | 1343.39 |
| 961545600000 | 1352.07 |
| 961632000000 | 1353.37 |
| 961718400000 | 1349.14 |
| 961977600000 | 1342.71 |
| 962064000000 | 1335.86 |
| 962150400000 | 1343.57 |
| 962236800000 | 1330.21 |
| 962323200000 | 1336.97 |
| 962582400000 | 1340.14 |
| 962668800000 | 1348.03 |
| 962755200000 | 1348.61 |
| 962841600000 | 1353.72 |
| 962928000000 | 1349.87 |
| 963187200000 | 1353.39 |
| 963273600000 | 1351.05 |
| 963360000000 | 1381.94 |
| 963446400000 | 1382.62 |
| 963532800000 | 1382.82 |
| 963792000000 | 1376.69 |
| 963878400000 | 1366.96 |
| 963964800000 | 1367.05 |
| 964051200000 | 1371.55 |
| 964137600000 | 1357.1 |
| 964396800000 | 1361.28 |
| 964483200000 | 1358.3 |
| 964569600000 | 1351.11 |
| 964656000000 | 1339.86 |
| 964742400000 | 1342.39 |
| 965001600000 | 1347.77 |
| 965088000000 | 1346.88 |
| 965174400000 | 1345.79 |
| 965260800000 | 1334.11 |
| 965347200000 | 1339.03 |
| 965606400000 | 1355.03 |
| 965692800000 | 1341.26 |
| 965779200000 | 1370.52 |
| 965865600000 | 1371.87 |
| 965952000000 | 1381.16 |
| 966211200000 | 1388.76 |
| 966297600000 | 1389.32 |
| 966384000000 | 1387.83 |
| 966470400000 | 1390.74 |
| 966556800000 | 1395.43 |
| 966816000000 | 1394.21 |
| 966902400000 | 1377.36 |
| 966988800000 | 1371 |
| 967075200000 | 1359.99 |
| 967161600000 | 1363.09 |
| 967420800000 | 1353.41 |
| 967507200000 | 1354.37 |
| 967593600000 | 1356.66 |
| 967680000000 | 1363.62 |
| 967766400000 | 1371.61 |
| 968025600000 | 1369.2 |
| 968112000000 | 1369.52 |
| 968198400000 | 1363.38 |
| 968284800000 | 1371.46 |
| 968371200000 | 1365.3 |
| 968630400000 | 1357.3 |
| 968716800000 | 1357.09 |
| 968803200000 | 1339.11 |
| 968889600000 | 1340.82 |
| 968976000000 | 1344.9 |
| 969235200000 | 1341.81 |
| 969321600000 | 1337.6 |
| 969408000000 | 1331.03 |
| 969494400000 | 1316.76 |
| 969580800000 | 1301.03 |
| 969840000000 | 1302.13 |
| 969926400000 | 1294.99 |
| 970012800000 | 1304.32 |
| 970099200000 | 1293.91 |
| 970185600000 | 1310.23 |
| 970444800000 | 1372.11 |
| 970531200000 | 1391.17 |
| 970617600000 | 1395.58 |
| 970704000000 | 1402.57 |
| 970790400000 | 1408.16 |
| 971049600000 | 1388.64 |
| 971136000000 | 1398.27 |
| 971222400000 | 1384.05 |
| 971308800000 | 1376.85 |
| 971395200000 | 1373.13 |
| 971654400000 | 1380.74 |
| 971740800000 | 1377.35 |
| 971827200000 | 1365.82 |
| 971913600000 | 1381.3 |
| 972000000000 | 1394.45 |
| 972259200000 | 1396.92 |
| 972345600000 | 1430.01 |
| 972432000000 | 1434.58 |
| 972518400000 | 1429.21 |
| 972604800000 | 1422.24 |
| 972864000000 | 1423.74 |
| 972950400000 | 1445.83 |
| 973036800000 | 1439.58 |
| 973123200000 | 1431.27 |
| 973209600000 | 1433.38 |
| 973468800000 | 1428.9 |
| 973555200000 | 1437.98 |
| 973641600000 | 1453.62 |
| 973728000000 | 1458.52 |
| 973814400000 | 1441.76 |
| 974073600000 | 1419.5 |
| 974160000000 | 1432.67 |
| 974246400000 | 1437.94 |
| 974332800000 | 1447.4 |
| 974419200000 | 1461.62 |
| 974678400000 | 1451.07 |
| 974764800000 | 1450.71 |
| 974851200000 | 1432.68 |
| 974937600000 | 1438.3 |
| 975024000000 | 1451.4 |
| 975283200000 | 1463.25 |
| 975369600000 | 1464.67 |
| 975456000000 | 1460.75 |
| 975542400000 | 1446.06 |
| 975628800000 | 1482.53 |
| 975888000000 | 1463.8 |
| 975974400000 | 1480.98 |
| 976060800000 | 1493.32 |
| 976147200000 | 1473.48 |
| 976233600000 | 1487.16 |
| 976492800000 | 1519.82 |
| 976579200000 | 1513.44 |
| 976665600000 | 1480.68 |
| 976752000000 | 1469.44 |
| 976838400000 | 1449.79 |
| 977097600000 | 1458.3 |
| 977184000000 | 1453.86 |
| 977270400000 | 1430.69 |
| 977356800000 | 1425.02 |
| 977443200000 | 1439.26 |
| 977875200000 | 1444.14 |
| 977961600000 | 1456.48 |
| 978048000000 | 1470.07 |
| 978393600000 | 1464.69 |
| 978480000000 | 1429.92 |
| 978566400000 | 1478.82 |
| 978652800000 | 1498.6 |
| 978912000000 | 1496.32 |
| 978998400000 | 1478.13 |
| 979084800000 | 1480.82 |
| 979171200000 | 1474.77 |
| 979257600000 | 1479.52 |
| 979516800000 | 1490.59 |
| 979603200000 | 1478.85 |
| 979689600000 | 1496.22 |
| 979776000000 | 1490.32 |
| 979862400000 | 1506.27 |
| 980121600000 | 1503.45 |
| 980208000000 | 1502.04 |
| 980294400000 | 1512.43 |
| 980380800000 | 1499.57 |
| 980467200000 | 1497.41 |
| 980726400000 | 1504.48 |
| 980812800000 | 1523.3 |
| 980899200000 | 1539.27 |
| 980985600000 | 1536.29 |
| 981072000000 | 1543.39 |
| 981331200000 | 1531.79 |
| 981417600000 | 1541.65 |
| 981504000000 | 1528.78 |
| 981590400000 | 1521.62 |
| 981676800000 | 1504.36 |
| 981936000000 | 1502.01 |
| 982022400000 | 1500.89 |
| 982108800000 | 1488.86 |
| 982195200000 | 1514.07 |
| 982281600000 | 1515.41 |
| 982540800000 | 1519.15 |
| 982627200000 | 1524.52 |
| 982713600000 | 1510.01 |
| 982800000000 | 1469.85 |
| 982886400000 | 1457.17 |
| 983145600000 | 1466.69 |
| 983232000000 | 1463.79 |
| 983318400000 | 1473.92 |
| 983404800000 | 1455.33 |
| 983491200000 | 1461.33 |
| 983750400000 | 1475.42 |
| 983836800000 | 1483.19 |
| 983923200000 | 1482.31 |
| 984009600000 | 1501.11 |
| 984096000000 | 1491.71 |
| 984355200000 | 1474.43 |
| 984441600000 | 1449.46 |
| 984528000000 | 1419.23 |
| 984614400000 | 1434.77 |
| 984700800000 | 1420 |
| 984960000000 | 1408.55 |
| 985046400000 | 1402.71 |
| 985132800000 | 1387.91 |
| 985219200000 | 1347.81 |
| 985305600000 | 1371.38 |
| 985564800000 | 1400.82 |
| 985651200000 | 1424.59 |
| 985737600000 | 1414.22 |
| 985824000000 | 1399.06 |
| 985910400000 | 1412.68 |
| 986169600000 | 1407.75 |
| 986256000000 | 1393.03 |
| 986342400000 | 1397.95 |
| 986428800000 | 1418.28 |
| 986515200000 | 1407.35 |
| 986774400000 | 1430.85 |
| 986860800000 | 1457.64 |
| 986947200000 | 1464.89 |
| 987033600000 | 1453.48 |
| 987465600000 | 1458.11 |
| 987552000000 | 1478.76 |
| 987638400000 | 1486.6 |
| 987724800000 | 1481.49 |
| 987984000000 | 1458.67 |
| 988070400000 | 1466.01 |
| 988156800000 | 1467.45 |
| 988243200000 | 1478.05 |
| 988329600000 | 1486.59 |
| 988588800000 | 1523.69 |
| 988761600000 | 1524.6 |
| 988848000000 | 1525.66 |
| 988934400000 | 1531.39 |
| 989193600000 | 1535.88 |
| 989280000000 | 1523.68 |
| 989366400000 | 1523.71 |
| 989452800000 | 1537.88 |
| 989539200000 | 1542.98 |
| 989798400000 | 1537.14 |
| 989884800000 | 1544.84 |
| 989971200000 | 1550.22 |
| 990057600000 | 1574.12 |
| 990144000000 | 1583.49 |
| 990403200000 | 1594.29 |
| 990489600000 | 1582.8 |
| 990576000000 | 1568.97 |
| 990662400000 | 1566.23 |
| 990748800000 | 1573.74 |
| 991008000000 | 1573.16 |
| 991094400000 | 1576.33 |
| 991180800000 | 1570.34 |
| 991267200000 | 1573.61 |
| 991353600000 | 1564.94 |
| 991612800000 | 1564.66 |
| 991699200000 | 1581.14 |
| 991785600000 | 1576.78 |
| 991872000000 | 1564.65 |
| 991958400000 | 1560.55 |
| 992217600000 | 1553.32 |
| 992304000000 | 1541.95 |
| 992390400000 | 1536.57 |
| 992476800000 | 1502.01 |
| 992563200000 | 1501.71 |
| 992822400000 | 1496.64 |
| 992908800000 | 1496.87 |
| 992995200000 | 1478.83 |
| 993081600000 | 1467.03 |
| 993168000000 | 1466.3 |
| 993427200000 | 1470.43 |
| 993513600000 | 1458.65 |
| 993600000000 | 1455.96 |
| 993686400000 | 1479.82 |
| 993772800000 | 1475.97 |
| 994032000000 | 1495.47 |
| 994118400000 | 1504.31 |
| 994204800000 | 1501.65 |
| 994291200000 | 1497.02 |
| 994377600000 | 1475.65 |
| 994636800000 | 1468.09 |
| 994723200000 | 1475.6 |
| 994809600000 | 1473.02 |
| 994896000000 | 1476.6 |
| 994982400000 | 1484.63 |
| 995241600000 | 1488.43 |
| 995328000000 | 1473.4 |
| 995414400000 | 1466.44 |
| 995500800000 | 1480.64 |
| 995587200000 | 1468.38 |
| 995846400000 | 1464.48 |
| 995932800000 | 1453.16 |
| 996019200000 | 1439.03 |
| 996105600000 | 1433.69 |
| 996192000000 | 1451.08 |
| 996451200000 | 1457.66 |
| 996537600000 | 1462.22 |
| 996624000000 | 1460.46 |
| 996710400000 | 1477.31 |
| 996796800000 | 1479.91 |
| 997056000000 | 1481.46 |
| 997142400000 | 1483.43 |
| 997228800000 | 1475.14 |
| 997315200000 | 1472.93 |
| 997401600000 | 1475.15 |
| 997660800000 | 1482.15 |
| 997747200000 | 1489.16 |
| 997833600000 | 1484.86 |
| 997920000000 | 1482.29 |
| 998006400000 | 1461.57 |
| 998265600000 | 1442.76 |
| 998352000000 | 1452.7 |
| 998438400000 | 1457.16 |
| 998524800000 | 1471.94 |
| 998611200000 | 1486.96 |
| 998870400000 | 1484.33 |
| 998956800000 | 1479.17 |
| 999043200000 | 1470.74 |
| 999129600000 | 1456.49 |
| 999216000000 | 1455.85 |
| 999475200000 | 1441.73 |
| 999561600000 | 1451.04 |
| 999648000000 | 1455.63 |
| 999734400000 | 1442.57 |
| 999820800000 | 1429.71 |
| 1000080000000 | 1399.76 |
| 1000166400000 | 1339.58 |
| 1000252800000 | 1350.43 |
| 1000339200000 | 1348.05 |
| 1000425600000 | 1323.6 |
| 1000684800000 | 1301.63 |
| 1000771200000 | 1277.39 |
| 1000857600000 | 1278.34 |
| 1000944000000 | 1228.54 |
| 1001030400000 | 1198.55 |
| 1001289600000 | 1229.96 |
| 1001376000000 | 1236.91 |
| 1001462400000 | 1242.1 |
| 1001548800000 | 1248.97 |
| 1001635200000 | 1265.94 |
| 1001894400000 | 1257.62 |
| 1001980800000 | 1258.59 |
| 1002067200000 | 1260.58 |
| 1002153600000 | 1294.04 |
| 1002240000000 | 1306.24 |
| 1002499200000 | 1307.06 |
| 1002585600000 | 1315.7 |
| 1002672000000 | 1312.93 |
| 1002758400000 | 1362.05 |
| 1002844800000 | 1349.19 |
| 1003104000000 | 1343.01 |
| 1003190400000 | 1349.04 |
| 1003276800000 | 1354.99 |
| 1003363200000 | 1338.07 |
| 1003449600000 | 1327.92 |
| 1003708800000 | 1324.64 |
| 1003795200000 | 1354.1 |
| 1003881600000 | 1357.4 |
| 1003968000000 | 1343.47 |
| 1004054400000 | 1353.8 |
| 1004313600000 | 1343.58 |
| 1004400000000 | 1325.94 |
| 1004486400000 | 1337.74 |
| 1004572800000 | 1345.54 |
| 1004659200000 | 1349.63 |
| 1004918400000 | 1364.68 |
| 1005004800000 | 1379.69 |
| 1005091200000 | 1387.72 |
| 1005177600000 | 1406.55 |
| 1005264000000 | 1393.43 |
| 1005523200000 | 1369.26 |
| 1005609600000 | 1394.77 |
| 1005696000000 | 1401.47 |
| 1005782400000 | 1413.64 |
| 1005868800000 | 1412.37 |
| 1006128000000 | 1432.87 |
| 1006214400000 | 1407.8 |
| 1006300800000 | 1413.28 |
| 1006387200000 | 1426.25 |
| 1006473600000 | 1441.44 |
| 1006732800000 | 1438.94 |
| 1006819200000 | 1441.23 |
| 1006905600000 | 1430.68 |
| 1006992000000 | 1421.23 |
| 1007078400000 | 1424.13 |
| 1007337600000 | 1423.45 |
| 1007424000000 | 1433.86 |
| 1007510400000 | 1461.81 |
| 1007596800000 | 1460.5 |
| 1007683200000 | 1460.34 |
| 1007942400000 | 1452.44 |
| 1008028800000 | 1451.4 |
| 1008115200000 | 1448.35 |
| 1008201600000 | 1444.86 |
| 1008288000000 | 1434.91 |
| 1008547200000 | 1441.47 |
| 1008633600000 | 1456.38 |
| 1008720000000 | 1444.61 |
| 1008806400000 | 1432.06 |
| 1008892800000 | 1445.95 |
| 1009152000000 | 1444.99 |
| 1009411200000 | 1467.13 |
| 1009497600000 | 1486.08 |
| 1009929600000 | 1492.7 |
| 1010016000000 | 1526.45 |
| 1010102400000 | 1530.01 |
| 1010361600000 | 1538.24 |
| 1010448000000 | 1522.89 |
| 1010534400000 | 1529.69 |
| 1010620800000 | 1527.54 |
| 1010707200000 | 1533.68 |
| 1010966400000 | 1501.14 |
| 1011052800000 | 1506.23 |
| 1011139200000 | 1486.24 |
| 1011225600000 | 1498.97 |
| 1011312000000 | 1497.64 |
| 1011571200000 | 1493.33 |
| 1011657600000 | 1497.08 |
| 1011744000000 | 1498.76 |
| 1011830400000 | 1505 |
| 1011916800000 | 1502.49 |
| 1012176000000 | 1509.49 |
| 1012262400000 | 1513.54 |
| 1012348800000 | 1510.9 |
| 1012435200000 | 1535.1 |
| 1012521600000 | 1544.93 |
| 1012780800000 | 1542.84 |
| 1012867200000 | 1537.78 |
| 1012953600000 | 1530.08 |
| 1013040000000 | 1524.06 |
| 1013126400000 | 1533.12 |
| 1013385600000 | 1544.75 |
| 1013472000000 | 1545.57 |
| 1013558400000 | 1558.71 |
| 1013644800000 | 1563.41 |
| 1013731200000 | 1571.14 |
| 1013990400000 | 1565.05 |
| 1014076800000 | 1559.82 |
| 1014163200000 | 1561.05 |
| 1014249600000 | 1577.96 |
| 1014336000000 | 1571.91 |
| 1014595200000 | 1582.59 |
| 1014681600000 | 1597.45 |
| 1014768000000 | 1624.29 |
| 1014854400000 | 1628.42 |
| 1014940800000 | 1634.22 |
| 1015200000000 | 1667.81 |
| 1015286400000 | 1667.11 |
| 1015372800000 | 1656.85 |
| 1015459200000 | 1660.32 |
| 1015545600000 | 1667.17 |
| 1015804800000 | 1670.71 |
| 1015891200000 | 1662.9 |
| 1015977600000 | 1661.27 |
| 1016064000000 | 1652.21 |
| 1016150400000 | 1648.17 |
| 1016409600000 | 1649.16 |
| 1016496000000 | 1655.75 |
| 1016582400000 | 1658.96 |
| 1016668800000 | 1664.5 |
| 1016755200000 | 1668.13 |
| 1017014400000 | 1667.84 |
| 1017100800000 | 1661.4 |
| 1017187200000 | 1664.52 |
| 1017273600000 | 1671.88 |
| 1017705600000 | 1688.01 |
| 1017792000000 | 1686.01 |
| 1017878400000 | 1683.73 |
| 1017964800000 | 1700.32 |
| 1018224000000 | 1689.69 |
| 1018310400000 | 1687.59 |
| 1018396800000 | 1688.66 |
| 1018483200000 | 1680.16 |
| 1018569600000 | 1684.87 |
| 1018828800000 | 1693.24 |
| 1018915200000 | 1702.31 |
| 1019001600000 | 1719.35 |
| 1019088000000 | 1711.6 |
| 1019174400000 | 1715.99 |
| 1019433600000 | 1692.48 |
| 1019520000000 | 1677.55 |
| 1019606400000 | 1684.55 |
| 1019692800000 | 1657.15 |
| 1019779200000 | 1682.54 |
| 1020038400000 | 1683.6 |
| 1020124800000 | 1692.21 |
| 1020297600000 | 1703.65 |
| 1020384000000 | 1702.07 |
| 1020643200000 | 1701.95 |
| 1020729600000 | 1698.04 |
| 1020816000000 | 1736.19 |
| 1020902400000 | 1735.15 |
| 1020988800000 | 1736.22 |
| 1021248000000 | 1744.72 |
| 1021334400000 | 1757.78 |
| 1021420800000 | 1751.73 |
| 1021507200000 | 1755.39 |
| 1021593600000 | 1758.07 |
| 1021852800000 | 1766.99 |
| 1021939200000 | 1762.69 |
| 1022025600000 | 1754.86 |
| 1022112000000 | 1753.88 |
| 1022198400000 | 1745.95 |
| 1022457600000 | 1742.22 |
| 1022544000000 | 1742.44 |
| 1022630400000 | 1727.76 |
| 1022716800000 | 1709.7 |
| 1022803200000 | 1708.65 |
| 1023062400000 | 1712.4 |
| 1023148800000 | 1691.45 |
| 1023235200000 | 1697.04 |
| 1023321600000 | 1695.61 |
| 1023408000000 | 1676.11 |
| 1023667200000 | 1690.75 |
| 1023753600000 | 1694.65 |
| 1023840000000 | 1679.96 |
| 1023926400000 | 1678.66 |
| 1024012800000 | 1650 |
| 1024272000000 | 1675.69 |
| 1024358400000 | 1678.16 |
| 1024444800000 | 1654.36 |
| 1024531200000 | 1634.23 |
| 1024617600000 | 1634.5 |
| 1024876800000 | 1605.95 |
| 1024963200000 | 1631.42 |
| 1025049600000 | 1599.32 |
| 1025136000000 | 1640.14 |
| 1025222400000 | 1662.03 |
| 1025481600000 | 1679.6 |
| 1025568000000 | 1661.7 |
| 1025654400000 | 1636.84 |
| 1025740800000 | 1638.96 |
| 1025827200000 | 1651.69 |
| 1026086400000 | 1650.04 |
| 1026172800000 | 1638.66 |
| 1026259200000 | 1620.74 |
| 1026345600000 | 1602.09 |
| 1026432000000 | 1592.69 |
| 1026691200000 | 1583.84 |
| 1026777600000 | 1560.15 |
| 1026864000000 | 1578.07 |
| 1026950400000 | 1584.99 |
| 1027036800000 | 1563.24 |
| 1027296000000 | 1508.56 |
| 1027382400000 | 1485.62 |
| 1027468800000 | 1418.47 |
| 1027555200000 | 1460.15 |
| 1027641600000 | 1450.81 |
| 1027900800000 | 1506.5 |
| 1027987200000 | 1519.5 |
| 1028073600000 | 1502.2 |
| 1028160000000 | 1488.21 |
| 1028246400000 | 1466.22 |
| 1028505600000 | 1431.2 |
| 1028592000000 | 1451.47 |
| 1028678400000 | 1454.31 |
| 1028764800000 | 1478.14 |
| 1028851200000 | 1490.45 |
| 1029110400000 | 1490.15 |
| 1029196800000 | 1497.87 |
| 1029283200000 | 1485.6 |
| 1029369600000 | 1489.9 |
| 1029456000000 | 1482.94 |
| 1029715200000 | 1489.09 |
| 1029801600000 | 1501 |
| 1029888000000 | 1528.1 |
| 1029974400000 | 1535.81 |
| 1030060800000 | 1513.4 |
| 1030320000000 | 1504.42 |
| 1030406400000 | 1506.75 |
| 1030492800000 | 1503.55 |
| 1030579200000 | 1490.67 |
| 1030665600000 | 1491.95 |
| 1030924800000 | 1489.11 |
| 1031011200000 | 1448.24 |
| 1031097600000 | 1447.15 |
| 1031184000000 | 1439.85 |
| 1031270400000 | 1453.73 |
| 1031529600000 | 1441.35 |
| 1031616000000 | 1464.55 |
| 1031702400000 | 1481.17 |
| 1031788800000 | 1468.06 |
| 1031875200000 | 1459.43 |
| 1032134400000 | 1464.08 |
| 1032220800000 | 1454.85 |
| 1032307200000 | 1426.81 |
| 1032393600000 | 1413.73 |
| 1032480000000 | 1411.54 |
| 1032739200000 | 1372.01 |
| 1032825600000 | 1347.87 |
| 1032912000000 | 1354.88 |
| 1032998400000 | 1381.17 |
| 1033084800000 | 1382.65 |
| 1033344000000 | 1342.01 |
| 1033430400000 | 1324.27 |
| 1033516800000 | 1333.53 |
| 1033603200000 | 1312.02 |
| 1033689600000 | 1302.38 |
| 1033948800000 | 1272.9 |
| 1034035200000 | 1251.21 |
| 1034121600000 | 1244.56 |
| 1034208000000 | 1248.87 |
| 1034294400000 | 1319.69 |
| 1034553600000 | 1318.36 |
| 1034640000000 | 1368.3 |
| 1034726400000 | 1360.09 |
| 1034812800000 | 1363.33 |
| 1034899200000 | 1374.93 |
| 1035158400000 | 1378.08 |
| 1035244800000 | 1370.76 |
| 1035331200000 | 1353.15 |
| 1035417600000 | 1349.67 |
| 1035504000000 | 1338.1 |
| 1035763200000 | 1348.17 |
| 1035849600000 | 1323.95 |
| 1035936000000 | 1341.83 |
| 1036022400000 | 1364.92 |
| 1036108800000 | 1345.31 |
| 1036368000000 | 1369.58 |
| 1036454400000 | 1376.43 |
| 1036540800000 | 1373.16 |
| 1036627200000 | 1369.62 |
| 1036713600000 | 1374.29 |
| 1036972800000 | 1367.21 |
| 1037059200000 | 1371.8 |
| 1037145600000 | 1379.24 |
| 1037232000000 | 1395.8 |
| 1037318400000 | 1401.63 |
| 1037577600000 | 1404.81 |
| 1037664000000 | 1395.05 |
| 1037750400000 | 1399.85 |
| 1037836800000 | 1435.29 |
| 1037923200000 | 1453.36 |
| 1038182400000 | 1453.06 |
| 1038268800000 | 1435.75 |
| 1038355200000 | 1469.17 |
| 1038441600000 | 1488.92 |
| 1038528000000 | 1494.29 |
| 1038787200000 | 1495.44 |
| 1038873600000 | 1470.06 |
| 1038960000000 | 1465.92 |
| 1039046400000 | 1474.88 |
| 1039132800000 | 1464.39 |
| 1039392000000 | 1440.7 |
| 1039478400000 | 1450.77 |
| 1039564800000 | 1461.25 |
| 1039651200000 | 1452.77 |
| 1039737600000 | 1440.49 |
| 1039996800000 | 1446.58 |
| 1040083200000 | 1438.19 |
| 1040169600000 | 1430.72 |
| 1040256000000 | 1421.38 |
| 1040342400000 | 1418.69 |
| 1040601600000 | 1411.87 |
| 1040947200000 | 1398.76 |
| 1041206400000 | 1406.84 |
| 1041465600000 | 1454.43 |
| 1041552000000 | 1472.26 |
| 1041811200000 | 1477.62 |
| 1041897600000 | 1467.81 |
| 1041984000000 | 1441.62 |
| 1042070400000 | 1445.75 |
| 1042156800000 | 1445.91 |
| 1042416000000 | 1458.36 |
| 1042502400000 | 1460.57 |
| 1042588800000 | 1456.57 |
| 1042675200000 | 1459.57 |
| 1042761600000 | 1453.34 |
| 1043020800000 | 1461.37 |
| 1043107200000 | 1447.36 |
| 1043193600000 | 1435.01 |
| 1043280000000 | 1441.26 |
| 1043366400000 | 1433.45 |
| 1043625600000 | 1399.76 |
| 1043712000000 | 1389.52 |
| 1043798400000 | 1362.33 |
| 1043884800000 | 1361.39 |
| 1043971200000 | 1350.01 |
| 1044230400000 | 1364.88 |
| 1044316800000 | 1352.61 |
| 1044403200000 | 1363.32 |
| 1044489600000 | 1359.64 |
| 1044576000000 | 1340.12 |
| 1044835200000 | 1331.36 |
| 1044921600000 | 1352.07 |
| 1045008000000 | 1340.54 |
| 1045094400000 | 1328.93 |
| 1045180800000 | 1331.76 |
| 1045440000000 | 1351.99 |
| 1045526400000 | 1336.02 |
| 1045612800000 | 1328.55 |
| 1045699200000 | 1302.44 |
| 1045785600000 | 1303.53 |
| 1046044800000 | 1300.72 |
| 1046131200000 | 1281.19 |
| 1046217600000 | 1258.08 |
| 1046304000000 | 1258.15 |
| 1046390400000 | 1259.83 |
| 1046649600000 | 1262.27 |
| 1046736000000 | 1244.77 |
| 1046822400000 | 1242.35 |
| 1046908800000 | 1230.08 |
| 1046995200000 | 1218.88 |
| 1047254400000 | 1217.26 |
| 1047340800000 | 1209.45 |
| 1047427200000 | 1203.15 |
| 1047513600000 | 1225.27 |
| 1047600000000 | 1252.96 |
| 1047859200000 | 1261.16 |
| 1047945600000 | 1271.63 |
| 1048032000000 | 1285.67 |
| 1048118400000 | 1290.49 |
| 1048204800000 | 1304.68 |
| 1048464000000 | 1278.77 |
| 1048550400000 | 1275.02 |
| 1048636800000 | 1276.14 |
| 1048723200000 | 1269.59 |
| 1048809600000 | 1264.28 |
| 1049068800000 | 1246.28 |
| 1049155200000 | 1248.49 |
| 1049241600000 | 1269.53 |
| 1049328000000 | 1276.22 |
| 1049414400000 | 1275.82 |
| 1049673600000 | 1305.66 |
| 1049760000000 | 1296.1 |
| 1049846400000 | 1300.33 |
| 1049932800000 | 1293.71 |
| 1050019200000 | 1298.31 |
| 1050278400000 | 1294.32 |
| 1050364800000 | 1315.69 |
| 1050451200000 | 1319.46 |
| 1050537600000 | 1322.53 |
| 1050969600000 | 1322.86 |
| 1051056000000 | 1343.84 |
| 1051142400000 | 1338.28 |
| 1051228800000 | 1332.24 |
| 1051488000000 | 1351.36 |
| 1051574400000 | 1362.49 |
| 1051660800000 | 1366.9 |
| 1051747200000 | 1362.66 |
| 1051833600000 | 1365.65 |
| 1052092800000 | 1382.63 |
| 1052179200000 | 1383.57 |
| 1052265600000 | 1382.76 |
| 1052352000000 | 1366.69 |
| 1052438400000 | 1367.44 |
| 1052697600000 | 1374.65 |
| 1052784000000 | 1379.28 |
| 1052870400000 | 1378.84 |
| 1052956800000 | 1387.5 |
| 1053043200000 | 1387.84 |
| 1053302400000 | 1364.4 |
| 1053388800000 | 1365.08 |
| 1053475200000 | 1355.57 |
| 1053561600000 | 1363.39 |
| 1053648000000 | 1359.41 |
| 1053907200000 | 1352.86 |
| 1053993600000 | 1348.49 |
| 1054080000000 | 1370.36 |
| 1054166400000 | 1369.82 |
| 1054252800000 | 1381.37 |
| 1054512000000 | 1407.02 |
| 1054598400000 | 1395.19 |
| 1054684800000 | 1402.88 |
| 1054771200000 | 1404.76 |
| 1054857600000 | 1427.4 |
| 1055116800000 | 1425.07 |
| 1055203200000 | 1414.97 |
| 1055289600000 | 1422.81 |
| 1055376000000 | 1425.93 |
| 1055462400000 | 1409.36 |
| 1055721600000 | 1420.94 |
| 1055808000000 | 1446.77 |
| 1055894400000 | 1448.94 |
| 1055980800000 | 1440.37 |
| 1056067200000 | 1443.37 |
| 1056326400000 | 1433.98 |
| 1056412800000 | 1416.54 |
| 1056499200000 | 1419.48 |
| 1056585600000 | 1422.02 |
| 1056672000000 | 1435.76 |
| 1056931200000 | 1434.44 |
| 1057017600000 | 1423.31 |
| 1057104000000 | 1441.37 |
| 1057190400000 | 1461.26 |
| 1057276800000 | 1462.15 |
| 1057536000000 | 1496.05 |
| 1057622400000 | 1489.15 |
| 1057708800000 | 1478.78 |
| 1057795200000 | 1473.09 |
| 1057881600000 | 1477.03 |
| 1058140800000 | 1490.53 |
| 1058227200000 | 1496 |
| 1058313600000 | 1502.22 |
| 1058400000000 | 1489.72 |
| 1058486400000 | 1494.26 |
| 1058745600000 | 1492.15 |
| 1058832000000 | 1478.12 |
| 1058918400000 | 1489.38 |
| 1059004800000 | 1506.54 |
| 1059091200000 | 1503.06 |
| 1059350400000 | 1518.23 |
| 1059436800000 | 1518.93 |
| 1059523200000 | 1523.57 |
| 1059609600000 | 1527.39 |
| 1059696000000 | 1522.47 |
| 1059955200000 | 1519.47 |
| 1060041600000 | 1528.92 |
| 1060128000000 | 1511.91 |
| 1060214400000 | 1505.31 |
| 1060300800000 | 1510.57 |
| 1060560000000 | 1507.3 |
| 1060646400000 | 1525.06 |
| 1060732800000 | 1540.01 |
| 1060819200000 | 1545.51 |
| 1060905600000 | 1546.36 |
| 1061164800000 | 1554.83 |
| 1061251200000 | 1570.28 |
| 1061337600000 | 1575.99 |
| 1061424000000 | 1596.08 |
| 1061510400000 | 1588.86 |
| 1061769600000 | 1575.33 |
| 1061856000000 | 1555.64 |
| 1061942400000 | 1562.75 |
| 1062028800000 | 1574.81 |
| 1062115200000 | 1577.95 |
| 1062374400000 | 1608.13 |
| 1062460800000 | 1611.52 |
| 1062547200000 | 1645.73 |
| 1062633600000 | 1649.16 |
| 1062720000000 | 1644.02 |
| 1062979200000 | 1639.09 |
| 1063065600000 | 1614.69 |
| 1063152000000 | 1596.97 |
| 1063238400000 | 1618.85 |
| 1063324800000 | 1619.09 |
| 1063584000000 | 1624.43 |
| 1063670400000 | 1630.98 |
| 1063756800000 | 1632.49 |
| 1063843200000 | 1619.05 |
| 1063929600000 | 1615.98 |
| 1064188800000 | 1591.06 |
| 1064275200000 | 1596.82 |
| 1064361600000 | 1596.41 |
| 1064448000000 | 1570.75 |
| 1064534400000 | 1563.89 |
| 1064793600000 | 1567.03 |
| 1064880000000 | 1547.63 |
| 1064966400000 | 1562.04 |
| 1065052800000 | 1579.02 |
| 1065139200000 | 1606.19 |
| 1065398400000 | 1618.76 |
| 1065484800000 | 1610.38 |
| 1065571200000 | 1611.6 |
| 1065657600000 | 1621.3 |
| 1065744000000 | 1615.71 |
| 1066003200000 | 1632.36 |
| 1066089600000 | 1643.43 |
| 1066176000000 | 1664.91 |
| 1066262400000 | 1651.94 |
| 1066348800000 | 1652.45 |
| 1066608000000 | 1643.42 |
| 1066694400000 | 1638.36 |
| 1066780800000 | 1624.28 |
| 1066867200000 | 1637.75 |
| 1066953600000 | 1639.52 |
| 1067212800000 | 1656.14 |
| 1067299200000 | 1681.3 |
| 1067385600000 | 1690.65 |
| 1067472000000 | 1697.79 |
| 1067558400000 | 1692.23 |
| 1067817600000 | 1712.44 |
| 1067904000000 | 1715.58 |
| 1067990400000 | 1709.84 |
| 1068076800000 | 1719.36 |
| 1068163200000 | 1731.44 |
| 1068422400000 | 1731.5 |
| 1068508800000 | 1725.9 |
| 1068595200000 | 1735.51 |
| 1068681600000 | 1741.15 |
| 1068768000000 | 1744.26 |
| 1069027200000 | 1713.9 |
| 1069113600000 | 1709.75 |
| 1069200000000 | 1694.5 |
| 1069286400000 | 1702.51 |
| 1069372800000 | 1716.33 |
| 1069632000000 | 1733.1 |
| 1069718400000 | 1736.16 |
| 1069804800000 | 1733.74 |
| 1069891200000 | 1750.38 |
| 1069977600000 | 1741.69 |
| 1070236800000 | 1768.52 |
| 1070323200000 | 1778.64 |
| 1070409600000 | 1787.51 |
| 1070496000000 | 1791.11 |
| 1070582400000 | 1797.74 |
| 1070841600000 | 1789.98 |
| 1070928000000 | 1803.14 |
| 1071014400000 | 1783.89 |
| 1071100800000 | 1782.75 |
| 1071187200000 | 1781.87 |
| 1071446400000 | 1785.54 |
| 1071532800000 | 1766.43 |
| 1071619200000 | 1741.68 |
| 1071705600000 | 1743.03 |
| 1071792000000 | 1736.27 |
| 1072051200000 | 1731.81 |
| 1072137600000 | 1750.04 |
| 1072224000000 | 1749.37 |
| 1072656000000 | 1760 |
| 1072742400000 | 1767.77 |
| 1072828800000 | 1769.79 |
| 1073001600000 | 1861.59 |
| 1073260800000 | 1791.12 |
| 1073347200000 | 1791.76 |
| 1073433600000 | 1790.22 |
| 1073520000000 | 1786.63 |
| 1073606400000 | 1785.79 |
| 1073865600000 | 1784.83 |
| 1073952000000 | 1791.69 |
| 1074038400000 | 1795.75 |
| 1074124800000 | 1800.4 |
| 1074211200000 | 1808.32 |
| 1074470400000 | 1820.59 |
| 1074556800000 | 1811.11 |
| 1074643200000 | 1803.14 |
| 1074729600000 | 1817.82 |
| 1074816000000 | 1807.5 |
| 1075075200000 | 1813.09 |
| 1075161600000 | 1817.02 |
| 1075248000000 | 1810.24 |
| 1075334400000 | 1794.81 |
| 1075420800000 | 1791.33 |
| 1075680000000 | 1792.71 |
| 1075766400000 | 1789.46 |
| 1075852800000 | 1801.58 |
| 1075939200000 | 1808.09 |
| 1076025600000 | 1824.1 |
| 1076284800000 | 1829.45 |
| 1076371200000 | 1823.08 |
| 1076457600000 | 1824.64 |
| 1076544000000 | 1822.58 |
| 1076630400000 | 1824.93 |
| 1076889600000 | 1826.36 |
| 1076976000000 | 1848.43 |
| 1077062400000 | 1865.76 |
| 1077148800000 | 1891.34 |
| 1077235200000 | 1884.64 |
| 1077494400000 | 1899.32 |
| 1077580800000 | 1884.56 |
| 1077667200000 | 1882.89 |
| 1077753600000 | 1885.45 |
| 1077840000000 | 1886.92 |
| 1078099200000 | 1914.18 |
| 1078185600000 | 1924.81 |
| 1078272000000 | 1928.62 |
| 1078358400000 | 1934.74 |
| 1078444800000 | 1931.81 |
| 1078704000000 | 1949.86 |
| 1078790400000 | 1937.78 |
| 1078876800000 | 1932.66 |
| 1078963200000 | 1897.11 |
| 1079049600000 | 1901.01 |
| 1079308800000 | 1886.43 |
| 1079395200000 | 1886.45 |
| 1079481600000 | 1890.82 |
| 1079568000000 | 1862.65 |
| 1079654400000 | 1864.77 |
| 1079913600000 | 1845.32 |
| 1080000000000 | 1865.93 |
| 1080086400000 | 1857.36 |
| 1080172800000 | 1875.84 |
| 1080259200000 | 1877.53 |
| 1080518400000 | 1883.7 |
| 1080604800000 | 1856.59 |
| 1080691200000 | 1864.03 |
| 1080777600000 | 1883.08 |
| 1080864000000 | 1915.39 |
| 1081123200000 | 1921.44 |
| 1081209600000 | 1916.75 |
| 1081296000000 | 1925.78 |
| 1081382400000 | 1929.81 |
| 1081814400000 | 1943.56 |
| 1081900800000 | 1932.9 |
| 1081987200000 | 1922.7 |
| 1082073600000 | 1919.92 |
| 1082332800000 | 1927.26 |
| 1082419200000 | 1953 |
| 1082505600000 | 1945.7 |
| 1082592000000 | 1965.93 |
| 1082678400000 | 1972.33 |
| 1082937600000 | 1974.89 |
| 1083024000000 | 1976.93 |
| 1083110400000 | 1970.1 |
| 1083196800000 | 1949.2 |
| 1083283200000 | 1929.06 |
| 1083542400000 | 1947.28 |
| 1083628800000 | 1953.53 |
| 1083715200000 | 1957.72 |
| 1083801600000 | 1932.15 |
| 1083888000000 | 1928.2 |
| 1084147200000 | 1873.37 |
| 1084233600000 | 1905.55 |
| 1084320000000 | 1882.67 |
| 1084406400000 | 1889.72 |
| 1084492800000 | 1880.21 |
| 1084752000000 | 1863.15 |
| 1084838400000 | 1873.56 |
| 1084924800000 | 1899.08 |
| 1085011200000 | 1900.66 |
| 1085097600000 | 1888.58 |
| 1085356800000 | 1905.8 |
| 1085443200000 | 1896.03 |
| 1085529600000 | 1908.73 |
| 1085616000000 | 1918.05 |
| 1085702400000 | 1920.01 |
| 1085961600000 | 1914.88 |
| 1086048000000 | 1919.31 |
| 1086134400000 | 1927.33 |
| 1086220800000 | 1924.7 |
| 1086307200000 | 1936.26 |
| 1086566400000 | 1958.27 |
| 1086652800000 | 1962.23 |
| 1086739200000 | 1950.52 |
| 1086825600000 | 1944.58 |
| 1086912000000 | 1954.17 |
| 1087171200000 | 1947.35 |
| 1087257600000 | 1940.6 |
| 1087344000000 | 1948.73 |
| 1087430400000 | 1944.1 |
| 1087516800000 | 1947.39 |
| 1087776000000 | 1952.91 |
| 1087862400000 | 1946.6 |
| 1087948800000 | 1959.01 |
| 1088035200000 | 1970.22 |
| 1088121600000 | 1972.93 |
| 1088380800000 | 1966.03 |
| 1088467200000 | 1968.27 |
| 1088553600000 | 1970.12 |
| 1088640000000 | 1984.58 |
| 1088726400000 | 1970.28 |
| 1088985600000 | 1973.29 |
| 1089072000000 | 1957.66 |
| 1089158400000 | 1964.32 |
| 1089244800000 | 1964.64 |
| 1089331200000 | 1954.41 |
| 1089590400000 | 1948.97 |
| 1089676800000 | 1962.44 |
| 1089763200000 | 1960.4 |
| 1089849600000 | 1955.59 |
| 1089936000000 | 1955.62 |
| 1090195200000 | 1936.18 |
| 1090281600000 | 1928.68 |
| 1090368000000 | 1942.22 |
| 1090454400000 | 1926.88 |
| 1090540800000 | 1925.5 |
| 1090800000000 | 1924.82 |
| 1090886400000 | 1934.65 |
| 1090972800000 | 1938.65 |
| 1091059200000 | 1948.97 |
| 1091145600000 | 1959.41 |
| 1091404800000 | 1965.78 |
| 1091491200000 | 1975.37 |
| 1091577600000 | 1970.68 |
| 1091664000000 | 1975.13 |
| 1091750400000 | 1954.82 |
| 1092009600000 | 1936.99 |
| 1092096000000 | 1959.61 |
| 1092182400000 | 1952 |
| 1092268800000 | 1960.12 |
| 1092355200000 | 1965.47 |
| 1092614400000 | 1965.9 |
| 1092700800000 | 1968.64 |
| 1092787200000 | 1980.8 |
| 1092873600000 | 1989.91 |
| 1092960000000 | 1999.31 |
| 1093219200000 | 2026.7 |
| 1093305600000 | 2032.48 |
| 1093392000000 | 2036.11 |
| 1093478400000 | 2042.27 |
| 1093564800000 | 2044.73 |
| 1093824000000 | 2046.86 |
| 1093910400000 | 2040.3 |
| 1093996800000 | 2040.15 |
| 1094083200000 | 2049.66 |
| 1094169600000 | 2062.72 |
| 1094428800000 | 2070.3 |
| 1094515200000 | 2071.14 |
| 1094601600000 | 2067.44 |
| 1094688000000 | 2069.93 |
| 1094774400000 | 2073.78 |
| 1095033600000 | 2083.77 |
| 1095120000000 | 2078.67 |
| 1095206400000 | 2067.08 |
| 1095292800000 | 2068.21 |
| 1095379200000 | 2063.69 |
| 1095638400000 | 2077.76 |
| 1095724800000 | 2084.18 |
| 1095811200000 | 2081.82 |
| 1095897600000 | 2072.74 |
| 1095984000000 | 2066.15 |
| 1096243200000 | 2058.11 |
| 1096329600000 | 2053.45 |
| 1096416000000 | 2083.02 |
| 1096502400000 | 2093.01 |
| 1096588800000 | 2123.98 |
| 1096848000000 | 2132.98 |
| 1096934400000 | 2147 |
| 1097020800000 | 2133.83 |
| 1097107200000 | 2144.91 |
| 1097193600000 | 2140.18 |
| 1097452800000 | 2143.26 |
| 1097539200000 | 2137.88 |
| 1097625600000 | 2134.82 |
| 1097712000000 | 2122.36 |
| 1097798400000 | 2115.9 |
| 1098057600000 | 2119.78 |
| 1098144000000 | 2133.02 |
| 1098230400000 | 2120.33 |
| 1098316800000 | 2122.25 |
| 1098403200000 | 2124.28 |
| 1098662400000 | 2100.67 |
| 1098748800000 | 2106.25 |
| 1098835200000 | 2120.97 |
| 1098921600000 | 2119.67 |
| 1099008000000 | 2115.01 |
| 1099267200000 | 2130.74 |
| 1099353600000 | 2144.63 |
| 1099440000000 | 2153.45 |
| 1099526400000 | 2162.87 |
| 1099612800000 | 2170.19 |
| 1099872000000 | 2164.68 |
| 1099958400000 | 2177.33 |
| 1100044800000 | 2191.6 |
| 1100131200000 | 2208.91 |
| 1100217600000 | 2229.39 |
| 1100476800000 | 2230.85 |
| 1100563200000 | 2224.15 |
| 1100649600000 | 2237.9 |
| 1100736000000 | 2245.35 |
| 1100822400000 | 2248.18 |
| 1101081600000 | 2233.53 |
| 1101168000000 | 2251.7 |
| 1101254400000 | 2256.86 |
| 1101340800000 | 2266.86 |
| 1101427200000 | 2278.46 |
| 1101686400000 | 2287.26 |
| 1101772800000 | 2273.82 |
| 1101859200000 | 2285.63 |
| 1101945600000 | 2276.23 |
| 1102032000000 | 2273.39 |
| 1102291200000 | 2270.47 |
| 1102377600000 | 2282.52 |
| 1102464000000 | 2264.01 |
| 1102550400000 | 2255.59 |
| 1102636800000 | 2259.03 |
| 1102896000000 | 2250.48 |
| 1102982400000 | 2249.76 |
| 1103068800000 | 2259.46 |
| 1103155200000 | 2256.15 |
| 1103241600000 | 2256.89 |
| 1103500800000 | 2276.18 |
| 1103587200000 | 2277.8 |
| 1103673600000 | 2288.17 |
| 1103760000000 | 2290.94 |
| 1103846400000 | 2294.81 |
| 1104105600000 | 2296.5 |
| 1104192000000 | 2294.37 |
| 1104278400000 | 2299.33 |
| 1104364800000 | 2300.11 |
| 1104451200000 | 2298.4 |
| 1104710400000 | 2320.73 |
| 1104796800000 | 2323.39 |
| 1104883200000 | 2315.66 |
| 1104969600000 | 2311.9 |
| 1105056000000 | 2324.77 |
| 1105315200000 | 2338.66 |
| 1105401600000 | 2337.63 |
| 1105488000000 | 2311.35 |
| 1105574400000 | 2320.65 |
| 1105660800000 | 2337.28 |
| 1105920000000 | 2353.81 |
| 1106006400000 | 2366.36 |
| 1106092800000 | 2372.5 |
| 1106179200000 | 2359.42 |
| 1106265600000 | 2371.25 |
| 1106524800000 | 2342.01 |
| 1106611200000 | 2356.56 |
| 1106697600000 | 2351.2 |
| 1106784000000 | 2354.86 |
| 1106870400000 | 2340.39 |
| 1107129600000 | 2350.26 |
| 1107216000000 | 2377.58 |
| 1107302400000 | 2396.08 |
| 1107388800000 | 2402.28 |
| 1107475200000 | 2406.17 |
| 1107734400000 | 2415.41 |
| 1107820800000 | 2424.46 |
| 1107907200000 | 2432.45 |
| 1107993600000 | 2411.16 |
| 1108080000000 | 2431.47 |
| 1108339200000 | 2431.77 |
| 1108425600000 | 2449.34 |
| 1108512000000 | 2442.23 |
| 1108598400000 | 2453.51 |
| 1108684800000 | 2443.75 |
| 1108944000000 | 2450.46 |
| 1109030400000 | 2453.55 |
| 1109116800000 | 2454.68 |
| 1109203200000 | 2471.25 |
| 1109289600000 | 2477.55 |
| 1109548800000 | 2491.51 |
| 1109635200000 | 2491.92 |
| 1109721600000 | 2502.48 |
| 1109808000000 | 2523.63 |
| 1109894400000 | 2535.19 |
| 1110153600000 | 2555.71 |
| 1110240000000 | 2552.93 |
| 1110326400000 | 2547.68 |
| 1110412800000 | 2526.73 |
| 1110499200000 | 2535.06 |
| 1110758400000 | 2537.16 |
| 1110844800000 | 2540.14 |
| 1110931200000 | 2514.97 |
| 1111017600000 | 2520.73 |
| 1111104000000 | 2509.46 |
| 1111363200000 | 2499.26 |
| 1111449600000 | 2513.78 |
| 1111536000000 | 2507.85 |
| 1111622400000 | 2511.52 |
| 1112054400000 | 2510.82 |
| 1112140800000 | 2502.65 |
| 1112227200000 | 2516.75 |
| 1112313600000 | 2517.62 |
| 1112572800000 | 2514.12 |
| 1112659200000 | 2536.88 |
| 1112745600000 | 2554.3 |
| 1112832000000 | 2552.33 |
| 1112918400000 | 2558.03 |
| 1113177600000 | 2542.56 |
| 1113264000000 | 2543.47 |
| 1113350400000 | 2565.07 |
| 1113436800000 | 2551.43 |
| 1113523200000 | 2512.78 |
| 1113782400000 | 2481.23 |
| 1113868800000 | 2499.05 |
| 1113955200000 | 2508.51 |
| 1114041600000 | 2503.31 |
| 1114128000000 | 2515.67 |
| 1114387200000 | 2529.64 |
| 1114473600000 | 2506.01 |
| 1114560000000 | 2442.51 |
| 1114646400000 | 2433.22 |
| 1114732800000 | 2441.69 |
| 1114992000000 | 2459.23 |
| 1115078400000 | 2454.98 |
| 1115164800000 | 2446.47 |
| 1115251200000 | 2447.47 |
| 1115337600000 | 2476.45 |
| 1115596800000 | 2486.11 |
| 1115683200000 | 2468.96 |
| 1115769600000 | 2464.86 |
| 1115856000000 | 2474.93 |
| 1115942400000 | 2468.16 |
| 1116201600000 | 2475.52 |
| 1116288000000 | 2476.39 |
| 1116374400000 | 2498.3 |
| 1116460800000 | 2501.61 |
| 1116547200000 | 2512.68 |
| 1116806400000 | 2524.33 |
| 1116892800000 | 2531.59 |
| 1116979200000 | 2542.55 |
| 1117065600000 | 2565.45 |
| 1117152000000 | 2576.68 |
| 1117411200000 | 2587.71 |
| 1117497600000 | 2601.26 |
| 1117584000000 | 2607.06 |
| 1117670400000 | 2591.47 |
| 1117756800000 | 2590.57 |
| 1118016000000 | 2597.84 |
| 1118102400000 | 2621.83 |
| 1118188800000 | 2614.98 |
| 1118275200000 | 2612.76 |
| 1118361600000 | 2631.19 |
| 1118620800000 | 2634.06 |
| 1118707200000 | 2651.1 |
| 1118793600000 | 2640.43 |
| 1118880000000 | 2646.55 |
| 1118966400000 | 2684.86 |
| 1119225600000 | 2661.57 |
| 1119312000000 | 2651.96 |
| 1119398400000 | 2653.54 |
| 1119484800000 | 2654.78 |
| 1119571200000 | 2653.06 |
| 1119830400000 | 2606.69 |
| 1119916800000 | 2621.23 |
| 1120003200000 | 2627.99 |
| 1120089600000 | 2636.52 |
| 1120176000000 | 2648.84 |
| 1120435200000 | 2660.8 |
| 1120521600000 | 2680.91 |
| 1120608000000 | 2680.42 |
| 1120694400000 | 2638.97 |
| 1120780800000 | 2665.14 |
| 1121040000000 | 2673.46 |
| 1121126400000 | 2671.79 |
| 1121212800000 | 2694.15 |
| 1121299200000 | 2691.22 |
| 1121385600000 | 2702.77 |
| 1121644800000 | 2696.64 |
| 1121731200000 | 2715.15 |
| 1121817600000 | 2695.72 |
| 1121904000000 | 2724.43 |
| 1121990400000 | 2724.34 |
| 1122249600000 | 2710.79 |
| 1122336000000 | 2707.99 |
| 1122422400000 | 2733.96 |
| 1122508800000 | 2740.85 |
| 1122595200000 | 2738.67 |
| 1122854400000 | 2747.13 |
| 1122940800000 | 2766.72 |
| 1123027200000 | 2779.71 |
| 1123113600000 | 2774.98 |
| 1123200000000 | 2767.62 |
| 1123459200000 | 2773.83 |
| 1123545600000 | 2777.69 |
| 1123632000000 | 2780.71 |
| 1123718400000 | 2767.33 |
| 1123804800000 | 2759.51 |
| 1124064000000 | 2746.02 |
| 1124150400000 | 2751.33 |
| 1124236800000 | 2762.03 |
| 1124323200000 | 2762.35 |
| 1124409600000 | 2773.65 |
| 1124668800000 | 2785.61 |
| 1124755200000 | 2782.63 |
| 1124841600000 | 2741.14 |
| 1124928000000 | 2721.49 |
| 1125014400000 | 2710.98 |
| 1125273600000 | 2713.82 |
| 1125360000000 | 2712.02 |
| 1125446400000 | 2732.3 |
| 1125532800000 | 2737.18 |
| 1125619200000 | 2751.34 |
| 1125878400000 | 2761.2 |
| 1125964800000 | 2768.47 |
| 1126051200000 | 2776.24 |
| 1126137600000 | 2763.89 |
| 1126224000000 | 2775.38 |
| 1126483200000 | 2803.16 |
| 1126569600000 | 2793.4 |
| 1126656000000 | 2805.71 |
| 1126742400000 | 2818.89 |
| 1126828800000 | 2839.98 |
| 1127088000000 | 2848.21 |
| 1127174400000 | 2860.53 |
| 1127260800000 | 2848.51 |
| 1127347200000 | 2841.21 |
| 1127433600000 | 2847.44 |
| 1127692800000 | 2856.23 |
| 1127779200000 | 2856.05 |
| 1127865600000 | 2887.62 |
| 1127952000000 | 2893.48 |
| 1128038400000 | 2911.12 |
| 1128297600000 | 2916.79 |
| 1128384000000 | 2909.21 |
| 1128470400000 | 2895.34 |
| 1128556800000 | 2854.91 |
| 1128643200000 | 2851.99 |
| 1128902400000 | 2861.52 |
| 1128988800000 | 2846.63 |
| 1129075200000 | 2823.37 |
| 1129161600000 | 2767.59 |
| 1129248000000 | 2755.52 |
| 1129507200000 | 2765.71 |
| 1129593600000 | 2757.72 |
| 1129680000000 | 2704.85 |
| 1129766400000 | 2720.34 |
| 1129852800000 | 2697.32 |
| 1130112000000 | 2735.16 |
| 1130198400000 | 2765.31 |
| 1130284800000 | 2775.51 |
| 1130371200000 | 2746.78 |
| 1130457600000 | 2744.42 |
| 1130716800000 | 2797.51 |
| 1130803200000 | 2801.97 |
| 1130889600000 | 2800.41 |
| 1130976000000 | 2830.01 |
| 1131062400000 | 2836.74 |
| 1131321600000 | 2837.25 |
| 1131408000000 | 2848.39 |
| 1131494400000 | 2847.46 |
| 1131580800000 | 2843.82 |
| 1131667200000 | 2878.65 |
| 1131926400000 | 2887.47 |
| 1132012800000 | 2864.21 |
| 1132099200000 | 2861.59 |
| 1132185600000 | 2874.95 |
| 1132272000000 | 2886.29 |
| 1132531200000 | 2900.89 |
| 1132617600000 | 2916.46 |
| 1132704000000 | 2933.93 |
| 1132790400000 | 2930.77 |
| 1132876800000 | 2945.5 |
| 1133136000000 | 2943.41 |
| 1133222400000 | 2930.94 |
| 1133308800000 | 2945.01 |
| 1133395200000 | 2964.33 |
| 1133481600000 | 2998.4 |
| 1133740800000 | 2990.53 |
| 1133827200000 | 3019.41 |
| 1133913600000 | 3027.06 |
| 1134000000000 | 3011.68 |
| 1134086400000 | 3031.89 |
| 1134345600000 | 3029.86 |
| 1134432000000 | 3027.41 |
| 1134518400000 | 3027.22 |
| 1134604800000 | 3011.35 |
| 1134691200000 | 3029.96 |
| 1134950400000 | 3044.74 |
| 1135036800000 | 3049.08 |
| 1135123200000 | 3063.24 |
| 1135209600000 | 3063.72 |
| 1135296000000 | 3080.74 |
| 1135641600000 | 3093.36 |
| 1135728000000 | 3105.42 |
| 1135814400000 | 3103.97 |
| 1135900800000 | 3098.58 |
| 1136160000000 | 3113.6 |
| 1136246400000 | 3139.13 |
| 1136332800000 | 3174.88 |
| 1136419200000 | 3156.71 |
| 1136505600000 | 3159.54 |
| 1136764800000 | 3166.18 |
| 1136851200000 | 3143.78 |
| 1136937600000 | 3155.52 |
| 1137024000000 | 3179.62 |
| 1137110400000 | 3163.45 |
| 1137369600000 | 3168.39 |
| 1137456000000 | 3140.71 |
| 1137542400000 | 3089.88 |
| 1137628800000 | 3125.06 |
| 1137715200000 | 3115.76 |
| 1137974400000 | 3104.83 |
| 1138060800000 | 3117.46 |
| 1138147200000 | 3131.04 |
| 1138233600000 | 3142.83 |
| 1138320000000 | 3183.65 |
| 1138579200000 | 3186.3 |
| 1138665600000 | 3197.04 |
| 1138752000000 | 3235.86 |
| 1138838400000 | 3243.17 |
| 1138924800000 | 3189.38 |
| 1139184000000 | 3213.68 |
| 1139270400000 | 3199.21 |
| 1139356800000 | 3208.51 |
| 1139443200000 | 3220.71 |
| 1139529600000 | 3215.13 |
| 1139788800000 | 3235.25 |
| 1139875200000 | 3264.39 |
| 1139961600000 | 3280.72 |
| 1140048000000 | 3297.79 |
| 1140134400000 | 3322.75 |
| 1140393600000 | 3338.24 |
| 1140480000000 | 3362.51 |
| 1140566400000 | 3368.89 |
| 1140652800000 | 3367.53 |
| 1140739200000 | 3396.27 |
| 1140998400000 | 3402.19 |
| 1141084800000 | 3353.95 |
| 1141171200000 | 3370.87 |
| 1141257600000 | 3360.55 |
| 1141344000000 | 3365.3 |
| 1141603200000 | 3382.13 |
| 1141689600000 | 3362.66 |
| 1141776000000 | 3361.5 |
| 1141862400000 | 3407.51 |
| 1141948800000 | 3408.74 |
| 1142208000000 | 3436.32 |
| 1142294400000 | 3458.65 |
| 1142380800000 | 3459.55 |
| 1142467200000 | 3476.85 |
| 1142553600000 | 3495.96 |
| 1142812800000 | 3517.88 |
| 1142899200000 | 3511.96 |
| 1142985600000 | 3511.2 |
| 1143072000000 | 3501.66 |
| 1143158400000 | 3514.35 |
| 1143417600000 | 3512.44 |
| 1143504000000 | 3485.59 |
| 1143590400000 | 3482.12 |
| 1143676800000 | 3504.54 |
| 1143763200000 | 3508.14 |
| 1144022400000 | 3541.55 |
| 1144108800000 | 3541.14 |
| 1144195200000 | 3552.27 |
| 1144281600000 | 3549.77 |
| 1144368000000 | 3531.78 |
| 1144627200000 | 3518.39 |
| 1144713600000 | 3506.27 |
| 1144800000000 | 3459.55 |
| 1144886400000 | 3463.92 |
| 1145318400000 | 3466.71 |
| 1145404800000 | 3493.77 |
| 1145491200000 | 3521.52 |
| 1145577600000 | 3527.23 |
| 1145836800000 | 3535.53 |
| 1145923200000 | 3530.71 |
| 1146009600000 | 3549.5 |
| 1146096000000 | 3512.75 |
| 1146182400000 | 3477.75 |
| 1146441600000 | 3477.79 |
| 1146528000000 | 3508.36 |
| 1146614400000 | 3511.91 |
| 1146700800000 | 3545.44 |
| 1146787200000 | 3558.44 |
| 1147046400000 | 3571.29 |
| 1147132800000 | 3582.61 |
| 1147219200000 | 3592.3 |
| 1147305600000 | 3573.95 |
| 1147392000000 | 3490.91 |
| 1147651200000 | 3387.66 |
| 1147737600000 | 3365.04 |
| 1147824000000 | 3286.94 |
| 1147910400000 | 3196.67 |
| 1147996800000 | 3235.73 |
| 1148256000000 | 3092.15 |
| 1148342400000 | 3228.95 |
| 1148428800000 | 3202.14 |
| 1148515200000 | 3202.58 |
| 1148601600000 | 3291.71 |
| 1148860800000 | 3320.47 |
| 1148947200000 | 3232.75 |
| 1149033600000 | 3239.49 |
| 1149120000000 | 3284.74 |
| 1149206400000 | 3293.78 |
| 1149465600000 | 3290.67 |
| 1149552000000 | 3237.43 |
| 1149638400000 | 3193.65 |
| 1149724800000 | 3071.01 |
| 1149811200000 | 3126.58 |
| 1150070400000 | 3097.03 |
| 1150156800000 | 2995.8 |
| 1150243200000 | 3011.17 |
| 1150329600000 | 3134.58 |
| 1150416000000 | 3103.45 |
| 1150675200000 | 3141.8 |
| 1150761600000 | 3122.96 |
| 1150848000000 | 3120.33 |
| 1150934400000 | 3138.42 |
| 1151020800000 | 3149.26 |
| 1151280000000 | 3139.31 |
| 1151366400000 | 3118.66 |
| 1151452800000 | 3121.14 |
| 1151539200000 | 3192.47 |
| 1151625600000 | 3252.7 |
| 1151884800000 | 3265.72 |
| 1151971200000 | 3277.2 |
| 1152057600000 | 3245.02 |
| 1152144000000 | 3280.09 |
| 1152230400000 | 3278.84 |
| 1152489600000 | 3262.57 |
| 1152576000000 | 3252.66 |
| 1152662400000 | 3248.67 |
| 1152748800000 | 3197.53 |
| 1152835200000 | 3172.03 |
| 1153094400000 | 3111.14 |
| 1153180800000 | 3102.3 |
| 1153267200000 | 3174.78 |
| 1153353600000 | 3190.47 |
| 1153440000000 | 3162.71 |
| 1153699200000 | 3207.36 |
| 1153785600000 | 3229.1 |
| 1153872000000 | 3248.4 |
| 1153958400000 | 3285.21 |
| 1154044800000 | 3300.91 |
| 1154304000000 | 3308.24 |
| 1154390400000 | 3293.3 |
| 1154476800000 | 3321.4 |
| 1154563200000 | 3304.07 |
| 1154649600000 | 3322.51 |
| 1154908800000 | 3301.31 |
| 1154995200000 | 3309.19 |
| 1155081600000 | 3317.13 |
| 1155168000000 | 3274.16 |
| 1155254400000 | 3276.06 |
| 1155513600000 | 3298.71 |
| 1155600000000 | 3320.75 |
| 1155686400000 | 3348.34 |
| 1155772800000 | 3369.63 |
| 1155859200000 | 3379.22 |
| 1156118400000 | 3385.16 |
| 1156204800000 | 3410.64 |
| 1156291200000 | 3397.92 |
| 1156377600000 | 3395.52 |
| 1156464000000 | 3392.55 |
| 1156723200000 | 3395.67 |
| 1156809600000 | 3396.09 |
| 1156896000000 | 3416.06 |
| 1156982400000 | 3409.07 |
| 1157068800000 | 3406.96 |
| 1157328000000 | 3441.22 |
| 1157414400000 | 3430.48 |
| 1157500800000 | 3420.07 |
| 1157587200000 | 3397.82 |
| 1157673600000 | 3420.62 |
| 1157932800000 | 3385.48 |
| 1158019200000 | 3436.43 |
| 1158105600000 | 3483.17 |
| 1158192000000 | 3509.41 |
| 1158278400000 | 3530.5 |
| 1158537600000 | 3571.46 |
| 1158624000000 | 3564.89 |
| 1158710400000 | 3568.12 |
| 1158796800000 | 3564.5 |
| 1158883200000 | 3526.93 |
| 1159142400000 | 3499.43 |
| 1159228800000 | 3526.62 |
| 1159315200000 | 3577.18 |
| 1159401600000 | 3599.3 |
| 1159488000000 | 3600.64 |
| 1159747200000 | 3601.48 |
| 1159833600000 | 3572.42 |
| 1159920000000 | 3597.6 |
| 1160006400000 | 3641.14 |
| 1160092800000 | 3653.69 |
| 1160352000000 | 3665.27 |
| 1160438400000 | 3708.28 |
| 1160524800000 | 3710.54 |
| 1160611200000 | 3771.81 |
| 1160697600000 | 3782.61 |
| 1160956800000 | 3816.67 |
| 1161043200000 | 3769.83 |
| 1161129600000 | 3816.23 |
| 1161216000000 | 3816.93 |
| 1161302400000 | 3824.3 |
| 1161561600000 | 3824.53 |
| 1161648000000 | 3826.81 |
| 1161734400000 | 3871.14 |
| 1161820800000 | 3887.57 |
| 1161907200000 | 3879.47 |
| 1162166400000 | 3840.52 |
| 1162252800000 | 3866.04 |
| 1162339200000 | 3893.2 |
| 1162425600000 | 3856.88 |
| 1162512000000 | 3885.06 |
| 1162771200000 | 3939.9 |
| 1162857600000 | 3960.59 |
| 1162944000000 | 3963.23 |
| 1163030400000 | 3965.85 |
| 1163116800000 | 3969.57 |
| 1163376000000 | 3976.22 |
| 1163462400000 | 3974.7 |
| 1163548800000 | 4001.85 |
| 1163635200000 | 4006.87 |
| 1163721600000 | 3954.04 |
| 1163980800000 | 3954.7 |
| 1164067200000 | 3975.46 |
| 1164153600000 | 3990.72 |
| 1164240000000 | 3985.25 |
| 1164326400000 | 3955.5 |
| 1164585600000 | 3882.88 |
| 1164672000000 | 3847.93 |
| 1164758400000 | 3947.35 |
| 1164844800000 | 3926.44 |
| 1164931200000 | 3925.22 |
| 1165190400000 | 3993.62 |
| 1165276800000 | 4014.68 |
| 1165363200000 | 4006.56 |
| 1165449600000 | 4050.31 |
| 1165536000000 | 4040.75 |
| 1165795200000 | 4085.1 |
| 1165881600000 | 4095.08 |
| 1165968000000 | 4104.1 |
| 1166054400000 | 4131.44 |
| 1166140800000 | 4159.35 |
| 1166400000000 | 4169.65 |
| 1166486400000 | 4125.18 |
| 1166572800000 | 4166.29 |
| 1166659200000 | 4156.77 |
| 1166745600000 | 4175.59 |
| 1167177600000 | 4197.64 |
| 1167264000000 | 4209.26 |
| 1167350400000 | 4194.03 |
| 1167696000000 | 4235.79 |
| 1167782400000 | 4218.6 |
| 1167868800000 | 4132.49 |
| 1167955200000 | 4118.35 |
| 1168214400000 | 4126.57 |
| 1168300800000 | 4127.35 |
| 1168387200000 | 4096.52 |
| 1168473600000 | 4163.02 |
| 1168560000000 | 4167.35 |
| 1168819200000 | 4247.06 |
| 1168905600000 | 4241.83 |
| 1168992000000 | 4253.27 |
| 1169078400000 | 4257.49 |
| 1169164800000 | 4291.5 |
| 1169424000000 | 4292.9 |
| 1169510400000 | 4293.12 |
| 1169596800000 | 4364.15 |
| 1169683200000 | 4350.55 |
| 1169769600000 | 4337.04 |
| 1170028800000 | 4377.07 |
| 1170115200000 | 4406.94 |
| 1170201600000 | 4391.6 |
| 1170288000000 | 4400.6 |
| 1170374400000 | 4442.48 |
| 1170633600000 | 4439.5 |
| 1170720000000 | 4447.73 |
| 1170806400000 | 4470.41 |
| 1170892800000 | 4412.27 |
| 1170979200000 | 4446.59 |
| 1171238400000 | 4400.34 |
| 1171324800000 | 4426.66 |
| 1171411200000 | 4545.77 |
| 1171497600000 | 4543.97 |
| 1171584000000 | 4544.76 |
| 1171843200000 | 4586.57 |
| 1171929600000 | 4580.53 |
| 1172016000000 | 4552.4 |
| 1172102400000 | 4562.83 |
| 1172188800000 | 4575.23 |
| 1172448000000 | 4605.48 |
| 1172534400000 | 4405.43 |
| 1172620800000 | 4314.58 |
| 1172707200000 | 4262.91 |
| 1172793600000 | 4313.6 |
| 1173052800000 | 4225.09 |
| 1173139200000 | 4247.44 |
| 1173225600000 | 4295.49 |
| 1173312000000 | 4379.18 |
| 1173398400000 | 4404.41 |
| 1173657600000 | 4404.58 |
| 1173744000000 | 4375.13 |
| 1173830400000 | 4205.08 |
| 1173916800000 | 4296.07 |
| 1174003200000 | 4298.42 |
| 1174262400000 | 4350.6 |
| 1174348800000 | 4367.3 |
| 1174435200000 | 4405.07 |
| 1174521600000 | 4452.87 |
| 1174608000000 | 4475.65 |
| 1174867200000 | 4474.12 |
| 1174953600000 | 4447.61 |
| 1175040000000 | 4411.38 |
| 1175126400000 | 4458.57 |
| 1175212800000 | 4471.38 |
| 1175472000000 | 4483.58 |
| 1175558400000 | 4554.01 |
| 1175644800000 | 4569.51 |
| 1175731200000 | 4574.48 |
| 1176163200000 | 4639.68 |
| 1176249600000 | 4621.03 |
| 1176336000000 | 4599.28 |
| 1176422400000 | 4609.33 |
| 1176681600000 | 4656.02 |
| 1176768000000 | 4671.16 |
| 1176854400000 | 4626.27 |
| 1176940800000 | 4578.01 |
| 1177027200000 | 4663.95 |
| 1177286400000 | 4695.35 |
| 1177372800000 | 4624.05 |
| 1177459200000 | 4605.65 |
| 1177545600000 | 4672.32 |
| 1177632000000 | 4631.22 |
| 1177891200000 | 4646.08 |
| 1177977600000 | 4648.66 |
| 1178064000000 | 4687.46 |
| 1178150400000 | 4662.18 |
| 1178236800000 | 4681.62 |
| 1178496000000 | 4705.96 |
| 1178582400000 | 4593.01 |
| 1178668800000 | 4575.79 |
| 1178755200000 | 4559.69 |
| 1178841600000 | 4574.43 |
| 1179100800000 | 4602.48 |
| 1179187200000 | 4630.4 |
| 1179273600000 | 4612.32 |
| 1179360000000 | 4604.19 |
| 1179446400000 | 4652.14 |
| 1179705600000 | 4680.32 |
| 1179792000000 | 4711.13 |
| 1179878400000 | 4744.1 |
| 1179964800000 | 4743.27 |
| 1180051200000 | 4710.69 |
| 1180310400000 | 4718.9 |
| 1180396800000 | 4693.24 |
| 1180483200000 | 4657.48 |
| 1180569600000 | 4754.91 |
| 1180656000000 | 4775.13 |
| 1180915200000 | 4736.97 |
| 1181001600000 | 4728.84 |
| 1181088000000 | 4694.68 |
| 1181174400000 | 4558.76 |
| 1181260800000 | 4535.86 |
| 1181520000000 | 4596.03 |
| 1181606400000 | 4507.1 |
| 1181692800000 | 4506.03 |
| 1181779200000 | 4577.41 |
| 1181865600000 | 4621.26 |
| 1182124800000 | 4601.66 |
| 1182211200000 | 4609.81 |
| 1182297600000 | 4639.05 |
| 1182384000000 | 4584.86 |
| 1182470400000 | 4574.3 |
| 1182729600000 | 4531.26 |
| 1182816000000 | 4498.25 |
| 1182902400000 | 4457.61 |
| 1182988800000 | 4530.94 |
| 1183075200000 | 4519.42 |
| 1183334400000 | 4531.6 |
| 1183420800000 | 4598.85 |
| 1183507200000 | 4643.73 |
| 1183593600000 | 4631.7 |
| 1183680000000 | 4642.8 |
| 1183939200000 | 4635.01 |
| 1184025600000 | 4608.35 |
| 1184112000000 | 4617.33 |
| 1184198400000 | 4688.06 |
| 1184284800000 | 4699.06 |
| 1184544000000 | 4711.92 |
| 1184630400000 | 4676.69 |
| 1184716800000 | 4658.4 |
| 1184803200000 | 4702.88 |
| 1184889600000 | 4691.57 |
| 1185148800000 | 4686.87 |
| 1185235200000 | 4593.83 |
| 1185321600000 | 4526.21 |
| 1185408000000 | 4408.19 |
| 1185494400000 | 4377.65 |
| 1185753600000 | 4387.3 |
| 1185840000000 | 4455.89 |
| 1185926400000 | 4351.23 |
| 1186012800000 | 4355.28 |
| 1186099200000 | 4269.64 |
| 1186358400000 | 4182.7 |
| 1186444800000 | 4239.05 |
| 1186531200000 | 4320.39 |
| 1186617600000 | 4240.03 |
| 1186704000000 | 4127.73 |
| 1186963200000 | 4232.98 |
| 1187049600000 | 4202.54 |
| 1187136000000 | 4131.52 |
| 1187222400000 | 3989 |
| 1187308800000 | 4074.04 |
| 1187568000000 | 4139.68 |
| 1187654400000 | 4121.07 |
| 1187740800000 | 4234.88 |
| 1187827200000 | 4254.42 |
| 1187913600000 | 4335.79 |
| 1188172800000 | 4330.43 |
| 1188259200000 | 4224.03 |
| 1188345600000 | 4272.94 |
| 1188432000000 | 4329.72 |
| 1188518400000 | 4380.42 |
| 1188777600000 | 4398.55 |
| 1188864000000 | 4428.07 |
| 1188950400000 | 4347.25 |
| 1189036800000 | 4346.94 |
| 1189123200000 | 4218.92 |
| 1189382400000 | 4136.38 |
| 1189468800000 | 4214.7 |
| 1189555200000 | 4212.94 |
| 1189641600000 | 4254.69 |
| 1189728000000 | 4205.86 |
| 1189987200000 | 4139.11 |
| 1190073600000 | 4190.24 |
| 1190160000000 | 4363.49 |
| 1190246400000 | 4318.8 |
| 1190332800000 | 4382.03 |
| 1190592000000 | 4354.32 |
| 1190678400000 | 4232.88 |
| 1190764800000 | 4270.65 |
| 1190851200000 | 4294.77 |
| 1190937600000 | 4297.37 |
| 1191196800000 | 4350.39 |
| 1191283200000 | 4355.38 |
| 1191369600000 | 4361.66 |
| 1191456000000 | 4346.26 |
| 1191542400000 | 4394.94 |
| 1191801600000 | 4385.7 |
| 1191888000000 | 4443.05 |
| 1191974400000 | 4460.84 |
| 1192060800000 | 4503.96 |
| 1192147200000 | 4463.62 |
| 1192406400000 | 4435.85 |
| 1192492800000 | 4369.52 |
| 1192579200000 | 4413.92 |
| 1192665600000 | 4357.14 |
| 1192752000000 | 4316.09 |
| 1193011200000 | 4199.64 |
| 1193097600000 | 4286.33 |
| 1193184000000 | 4245.57 |
| 1193270400000 | 4294.69 |
| 1193356800000 | 4310.21 |
| 1193616000000 | 4337.17 |
| 1193702400000 | 4296.68 |
| 1193788800000 | 4318.04 |
| 1193875200000 | 4246.38 |
| 1193961600000 | 4188.8 |
| 1194220800000 | 4147.81 |
| 1194307200000 | 4198.16 |
| 1194393600000 | 4146.18 |
| 1194480000000 | 4094.01 |
| 1194566400000 | 4005.21 |
| 1194825600000 | 3996.15 |
| 1194912000000 | 3960.52 |
| 1194998400000 | 3977.44 |
| 1195084800000 | 3898.1 |
| 1195171200000 | 3834.17 |
| 1195430400000 | 3676.31 |
| 1195516800000 | 3764.26 |
| 1195603200000 | 3654.44 |
| 1195689600000 | 3670.74 |
| 1195776000000 | 3750.84 |
| 1196035200000 | 3757.47 |
| 1196121600000 | 3662.75 |
| 1196208000000 | 3790.84 |
| 1196294400000 | 3813.02 |
| 1196380800000 | 3870.8 |
| 1196640000000 | 3856.49 |
| 1196726400000 | 3750.3 |
| 1196812800000 | 3813.01 |
| 1196899200000 | 3836.66 |
| 1196985600000 | 3896.97 |
| 1197244800000 | 3955.82 |
| 1197331200000 | 3939.99 |
| 1197417600000 | 3953.01 |
| 1197504000000 | 3854.39 |
| 1197590400000 | 3837.36 |
| 1197849600000 | 3691.93 |
| 1197936000000 | 3676.73 |
| 1198022400000 | 3660.11 |
| 1198108800000 | 3653.32 |
| 1198195200000 | 3722.76 |
| 1198454400000 | 3720.61 |
| 1198713600000 | 3737.28 |
| 1198800000000 | 3740.31 |
| 1199059200000 | 3742.84 |
| 1199232000000 | 3732.09 |
| 1199318400000 | 3718.57 |
| 1199404800000 | 3603.35 |
| 1199664000000 | 3533.09 |
| 1199750400000 | 3540.57 |
| 1199836800000 | 3413.1 |
| 1199923200000 | 3349.47 |
| 1200009600000 | 3313 |
| 1200268800000 | 3377.85 |
| 1200355200000 | 3257.01 |
| 1200441600000 | 3219.75 |
| 1200528000000 | 3225.13 |
| 1200614400000 | 3180.79 |
| 1200873600000 | 3022.61 |
| 1200960000000 | 3109.36 |
| 1201046400000 | 3052.43 |
| 1201132800000 | 3180.65 |
| 1201219200000 | 3242.64 |
| 1201478400000 | 3159.39 |
| 1201564800000 | 3267.6 |
| 1201651200000 | 3260.91 |
| 1201737600000 | 3238.43 |
| 1201824000000 | 3356.77 |
| 1202083200000 | 3405.38 |
| 1202169600000 | 3285.05 |
| 1202256000000 | 3292.69 |
| 1202342400000 | 3217.94 |
| 1202428800000 | 3217.31 |
| 1202688000000 | 3167.7 |
| 1202774400000 | 3300.48 |
| 1202860800000 | 3340.26 |
| 1202947200000 | 3366.53 |
| 1203033600000 | 3345.44 |
| 1203292800000 | 3429.92 |
| 1203379200000 | 3454.48 |
| 1203465600000 | 3393.5 |
| 1203552000000 | 3423.06 |
| 1203638400000 | 3381.85 |
| 1203897600000 | 3437.16 |
| 1203984000000 | 3486.64 |
| 1204070400000 | 3492.07 |
| 1204156800000 | 3447.94 |
| 1204243200000 | 3398.21 |
| 1204502400000 | 3360.47 |
| 1204588800000 | 3305.08 |
| 1204675200000 | 3363.52 |
| 1204761600000 | 3338.65 |
| 1204848000000 | 3278.28 |
| 1205107200000 | 3224.52 |
| 1205193600000 | 3285.14 |
| 1205280000000 | 3334.57 |
| 1205366400000 | 3276.78 |
| 1205452800000 | 3226.1 |
| 1205712000000 | 3104.31 |
| 1205798400000 | 3182.53 |
| 1205884800000 | 3156.65 |
| 1205971200000 | 3118.43 |
| 1206403200000 | 3243.45 |
| 1206489600000 | 3286.87 |
| 1206576000000 | 3356.6 |
| 1206662400000 | 3344.66 |
| 1206921600000 | 3344.23 |
| 1207008000000 | 3440.9 |
| 1207094400000 | 3503.27 |
| 1207180800000 | 3447.62 |
| 1207267200000 | 3445.14 |
| 1207526400000 | 3484.38 |
| 1207612800000 | 3448.96 |
| 1207699200000 | 3415.81 |
| 1207785600000 | 3384.9 |
| 1207872000000 | 3359.33 |
| 1208131200000 | 3302.46 |
| 1208217600000 | 3306.38 |
| 1208304000000 | 3356.4 |
| 1208390400000 | 3315.92 |
| 1208476800000 | 3333.25 |
| 1208736000000 | 3325.16 |
| 1208822400000 | 3331.12 |
| 1208908800000 | 3341.16 |
| 1208995200000 | 3271.21 |
| 1209081600000 | 3304.36 |
| 1209340800000 | 3314.81 |
| 1209427200000 | 3252.95 |
| 1209513600000 | 3257.53 |
| 1209600000000 | 3254.7 |
| 1209686400000 | 3340.44 |
| 1209945600000 | 3376.41 |
| 1210032000000 | 3365.6 |
| 1210118400000 | 3416.17 |
| 1210204800000 | 3400.94 |
| 1210291200000 | 3370.91 |
| 1210550400000 | 3387.14 |
| 1210636800000 | 3378.25 |
| 1210723200000 | 3403.04 |
| 1210809600000 | 3422.23 |
| 1210896000000 | 3447.25 |
| 1211155200000 | 3487.76 |
| 1211241600000 | 3407.76 |
| 1211328000000 | 3384.97 |
| 1211414400000 | 3402.77 |
| 1211500800000 | 3359.02 |
| 1211760000000 | 3335.9699 |
| 1211846400000 | 3289.33 |
| 1211932800000 | 3300.4699 |
| 1212019200000 | 3301.63 |
| 1212105600000 | 3306.77 |
| 1212364800000 | 3291.9 |
| 1212451200000 | 3290.06 |
| 1212537600000 | 3254.23 |
| 1212624000000 | 3241.48 |
| 1212710400000 | 3215.61 |
| 1212969600000 | 3138.93 |
| 1213056000000 | 3109.17 |
| 1213142400000 | 3035.58 |
| 1213228800000 | 3015.2199 |
| 1213315200000 | 3049.44 |
| 1213574400000 | 3072.73 |
| 1213660800000 | 3078.7199 |
| 1213747200000 | 2998.26 |
| 1213833600000 | 2963.8 |
| 1213920000000 | 2948.73 |
| 1214179200000 | 2882.3 |
| 1214265600000 | 2834.75 |
| 1214352000000 | 2876.6 |
| 1214438400000 | 2797.48 |
| 1214524800000 | 2776.87 |
| 1214784000000 | 2752.01 |
| 1214870400000 | 2682.44 |
| 1214956800000 | 2687.13 |
| 1215043200000 | 2682.56 |
| 1215129600000 | 2657.38 |
| 1215388800000 | 2671.71 |
| 1215475200000 | 2609.23 |
| 1215561600000 | 2672.96 |
| 1215648000000 | 2631.96 |
| 1215734400000 | 2578.64 |
| 1215993600000 | 2561.02 |
| 1216080000000 | 2492.5 |
| 1216166400000 | 2503.27 |
| 1216252800000 | 2638.32 |
| 1216339200000 | 2697.89 |
| 1216598400000 | 2763.3 |
| 1216684800000 | 2702.41 |
| 1216771200000 | 2746.7399 |
| 1216857600000 | 2655.04 |
| 1216944000000 | 2641.8 |
| 1217203200000 | 2620.68 |
| 1217289600000 | 2600.28 |
| 1217376000000 | 2656.65 |
| 1217462400000 | 2653.23 |
| 1217548800000 | 2627.11 |
| 1217808000000 | 2605.02 |
| 1217894400000 | 2690.63 |
| 1217980800000 | 2747.96 |
| 1218067200000 | 2738.54 |
| 1218153600000 | 2765.63 |
| 1218412800000 | 2817.37 |
| 1218499200000 | 2802.63 |
| 1218585600000 | 2724.8 |
| 1218672000000 | 2732.5 |
| 1218758400000 | 2738.3 |
| 1219017600000 | 2733.42 |
| 1219104000000 | 2636.85 |
| 1219190400000 | 2656.9 |
| 1219276800000 | 2675.42 |
| 1219363200000 | 2737.91 |
| 1219622400000 | 2708.28 |
| 1219708800000 | 2704.17 |
| 1219795200000 | 2705.04 |
| 1219881600000 | 2748.82 |
| 1219968000000 | 2755.79 |
| 1220227200000 | 2744.77 |
| 1220313600000 | 2766.66 |
| 1220400000000 | 2738.51 |
| 1220486400000 | 2649.35 |
| 1220572800000 | 2572.08 |
| 1220832000000 | 2665.34 |
| 1220918400000 | 2619.06 |
| 1221004800000 | 2599.73 |
| 1221091200000 | 2549.25 |
| 1221177600000 | 2607.87 |
| 1221436800000 | 2513.37 |
| 1221523200000 | 2448.84 |
| 1221609600000 | 2360.89 |
| 1221696000000 | 2355.96 |
| 1221782400000 | 2547.48 |
| 1222041600000 | 2523.11 |
| 1222128000000 | 2432.16 |
| 1222214400000 | 2403.35 |
| 1222300800000 | 2435.34 |
| 1222387200000 | 2383.88 |
| 1222646400000 | 2217.58 |
| 1222732800000 | 2254.23 |
| 1222819200000 | 2265.03 |
| 1222905600000 | 2248.96 |
| 1222992000000 | 2304.01 |
| 1223251200000 | 2071.9 |
| 1223337600000 | 2019.08 |
| 1223424000000 | 1878.75 |
| 1223510400000 | 1896.18 |
| 1223596800000 | 1788.32 |
| 1223856000000 | 1946 |
| 1223942400000 | 2025.04 |
| 1224028800000 | 1868.46 |
| 1224115200000 | 1761.25 |
| 1224201600000 | 1804.22 |
| 1224460800000 | 1875.86 |
| 1224547200000 | 1883.55 |
| 1224633600000 | 1798.25 |
| 1224720000000 | 1786.91 |
| 1224806400000 | 1668.41 |
| 1225065600000 | 1616.3 |
| 1225152000000 | 1637.4 |
| 1225238400000 | 1732.94 |
| 1225324800000 | 1828.47 |
| 1225411200000 | 1859 |
| 1225670400000 | 1937.86 |
| 1225756800000 | 2039.92 |
| 1225843200000 | 1988.74 |
| 1225929600000 | 1848.91 |
| 1226016000000 | 1850.81 |
| 1226275200000 | 1869.76 |
| 1226361600000 | 1769.37 |
| 1226448000000 | 1692.85 |
| 1226534400000 | 1653 |
| 1226620800000 | 1662.78 |
| 1226880000000 | 1619.63 |
| 1226966400000 | 1588.28 |
| 1227052800000 | 1495.81 |
| 1227139200000 | 1449.52 |
| 1227225600000 | 1403.09 |
| 1227484800000 | 1514.9 |
| 1227571200000 | 1552.67 |
| 1227657600000 | 1539.92 |
| 1227744000000 | 1618.4 |
| 1227830400000 | 1607.4 |
| 1228089600000 | 1503.77 |
| 1228176000000 | 1552.55 |
| 1228262400000 | 1545.6199 |
| 1228348800000 | 1551.06 |
| 1228435200000 | 1475.03 |
| 1228694400000 | 1588.32 |
| 1228780800000 | 1612.06 |
| 1228867200000 | 1625.49 |
| 1228953600000 | 1596.32 |
| 1229040000000 | 1525.67 |
| 1229299200000 | 1508.56 |
| 1229385600000 | 1510.23 |
| 1229472000000 | 1528.29 |
| 1229558400000 | 1529.94 |
| 1229644800000 | 1513.1199 |
| 1229904000000 | 1507.18 |
| 1229990400000 | 1504.85 |
| 1230076800000 | 1497.24 |
| 1230508800000 | 1546.85 |
| 1230595200000 | 1583.7 |
| 1230681600000 | 1583.1 |
| 1230854400000 | 1685.56 |
| 1231113600000 | 1725.86 |
| 1231200000000 | 1759.99 |
| 1231286400000 | 1737.02 |
| 1231372800000 | 1682.57 |
| 1231459200000 | 1694.23 |
| 1231718400000 | 1657.81 |
| 1231804800000 | 1612 |
| 1231891200000 | 1514.1199 |
| 1231977600000 | 1494.52 |
| 1232064000000 | 1533.6099 |
| 1232323200000 | 1497.3699 |
| 1232409600000 | 1454.8599 |
| 1232496000000 | 1486.35 |
| 1232582400000 | 1474.1199 |
| 1232668800000 | 1456.16 |
| 1232928000000 | 1516.75 |
| 1233014400000 | 1497.8 |
| 1233100800000 | 1549.06 |
| 1233187200000 | 1520.96 |
| 1233273600000 | 1506.02 |
| 1233532800000 | 1458.09 |
| 1233619200000 | 1475.98 |
| 1233705600000 | 1560.68 |
| 1233792000000 | 1563.06 |
| 1233878400000 | 1659.48 |
| 1234137600000 | 1716.07 |
| 1234224000000 | 1661.02 |
| 1234310400000 | 1634.46 |
| 1234396800000 | 1595.31 |
| 1234483200000 | 1612.64 |
| 1234742400000 | 1591.1099 |
| 1234828800000 | 1501.68 |
| 1234915200000 | 1506.73 |
| 1235001600000 | 1486.93 |
| 1235088000000 | 1405.32 |
| 1235347200000 | 1368.75 |
| 1235433600000 | 1340.97 |
| 1235520000000 | 1330.94 |
| 1235606400000 | 1377.5 |
| 1235692800000 | 1356.1199 |
| 1235952000000 | 1297.1199 |
| 1236038400000 | 1260.17 |
| 1236124800000 | 1323.24 |
| 1236211200000 | 1253.56 |
| 1236297600000 | 1223.64 |
| 1236556800000 | 1224.41 |
| 1236643200000 | 1308.83 |
| 1236729600000 | 1353.64 |
| 1236816000000 | 1333.45 |
| 1236902400000 | 1339.23 |
| 1237161600000 | 1388.26 |
| 1237248000000 | 1375.3699 |
| 1237334400000 | 1359.25 |
| 1237420800000 | 1381.82 |
| 1237507200000 | 1368.42 |
| 1237766400000 | 1400.17 |
| 1237852800000 | 1376.49 |
| 1237939200000 | 1388.99 |
| 1238025600000 | 1393.96 |
| 1238112000000 | 1379.43 |
| 1238371200000 | 1321.5 |
| 1238457600000 | 1345.4 |
| 1238544000000 | 1370.65 |
| 1238630400000 | 1466.14 |
| 1238716800000 | 1486.08 |
| 1238976000000 | 1486.3 |
| 1239062400000 | 1452.25 |
| 1239148800000 | 1447.71 |
| 1239235200000 | 1481.94 |
| 1239667200000 | 1541.79 |
| 1239753600000 | 1533.19 |
| 1239840000000 | 1564.27 |
| 1239926400000 | 1606.22 |
| 1240185600000 | 1530.6 |
| 1240272000000 | 1530.05 |
| 1240358400000 | 1615.41 |
| 1240444800000 | 1656.78 |
| 1240531200000 | 1702.46 |
| 1240790400000 | 1702.35 |
| 1240876800000 | 1667.42 |
| 1240963200000 | 1693.23 |
| 1241049600000 | 1720.19 |
| 1241136000000 | 1719.13 |
| 1241395200000 | 1836.28 |
| 1241481600000 | 1859.38 |
| 1241568000000 | 1925.06 |
| 1241654400000 | 1899.87 |
| 1241740800000 | 1924.18 |
| 1242000000000 | 1846.28 |
| 1242086400000 | 1788.81 |
| 1242172800000 | 1711.28 |
| 1242259200000 | 1742.79 |
| 1242345600000 | 1772.27 |
| 1242604800000 | 1810.73 |
| 1242691200000 | 1868.52 |
| 1242777600000 | 1893.34 |
| 1242864000000 | 1885.63 |
| 1242950400000 | 1860.7 |
| 1243209600000 | 1845.96 |
| 1243296000000 | 1809.13 |
| 1243382400000 | 1812.73 |
| 1243468800000 | 1777.95 |
| 1243555200000 | 1802.61 |
| 1243814400000 | 1872.37 |
| 1243900800000 | 1869.91 |
| 1243987200000 | 1796.8 |
| 1244073600000 | 1781.78 |
| 1244160000000 | 1780.37 |
| 1244419200000 | 1745.53 |
| 1244505600000 | 1757.14 |
| 1244592000000 | 1804.54 |
| 1244678400000 | 1819.95 |
| 1244764800000 | 1814.96 |
| 1245024000000 | 1776.84 |
| 1245110400000 | 1769.38 |
| 1245196800000 | 1692.98 |
| 1245283200000 | 1679.93 |
| 1245369600000 | 1685.33 |
| 1245628800000 | 1621.26 |
| 1245715200000 | 1604.27 |
| 1245801600000 | 1661.38 |
| 1245888000000 | 1648.82 |
| 1245974400000 | 1668.69 |
| 1246233600000 | 1724.45 |
| 1246320000000 | 1695.49 |
| 1246406400000 | 1740.34 |
| 1246492800000 | 1704.91 |
| 1246579200000 | 1699.92 |
| 1246838400000 | 1660.88 |
| 1246924800000 | 1656.27 |
| 1247011200000 | 1634.26 |
| 1247097600000 | 1639.8 |
| 1247184000000 | 1611.67 |
| 1247443200000 | 1630.39 |
| 1247529600000 | 1663.95 |
| 1247616000000 | 1723.24 |
| 1247702400000 | 1720.72 |
| 1247788800000 | 1730.79 |
| 1248048000000 | 1762.54 |
| 1248134400000 | 1811.74 |
| 1248220800000 | 1825.69 |
| 1248307200000 | 1863.1 |
| 1248393600000 | 1868.59 |
| 1248652800000 | 1872.17 |
| 1248739200000 | 1863.7 |
| 1248825600000 | 1862.19 |
| 1248912000000 | 1912.12 |
| 1248998400000 | 1922.35 |
| 1249257600000 | 1976.25 |
| 1249344000000 | 1949.55 |
| 1249430400000 | 1972.2 |
| 1249516800000 | 1985.62 |
| 1249603200000 | 2016.49 |
| 1249862400000 | 1993.58 |
| 1249948800000 | 1959.98 |
| 1250035200000 | 1993.91 |
| 1250121600000 | 2039.63 |
| 1250208000000 | 2023.06 |
| 1250467200000 | 1972.23 |
| 1250553600000 | 2008.84 |
| 1250640000000 | 2004.65 |
| 1250726400000 | 2046.71 |
| 1250812800000 | 2109.32 |
| 1251072000000 | 2158.35 |
| 1251158400000 | 2177.41 |
| 1251244800000 | 2137.85 |
| 1251331200000 | 2123.82 |
| 1251417600000 | 2164.21 |
| 1251676800000 | 2124.69 |
| 1251763200000 | 2078.79 |
| 1251849600000 | 2024.89 |
| 1251936000000 | 2046.4 |
| 1252022400000 | 2088.6 |
| 1252281600000 | 2136.17 |
| 1252368000000 | 2156.73 |
| 1252454400000 | 2197.73 |
| 1252540800000 | 2200.83 |
| 1252627200000 | 2226.1 |
| 1252886400000 | 2201 |
| 1252972800000 | 2224.79 |
| 1253059200000 | 2264.52 |
| 1253145600000 | 2312.63 |
| 1253232000000 | 2297.58 |
| 1253491200000 | 2279.03 |
| 1253577600000 | 2309.81 |
| 1253664000000 | 2314.4899 |
| 1253750400000 | 2256.62 |
| 1253836800000 | 2244.62 |
| 1254096000000 | 2268.21 |
| 1254182400000 | 2253.61 |
| 1254268800000 | 2237.2199 |
| 1254355200000 | 2193.46 |
| 1254441600000 | 2143.36 |
| 1254700800000 | 2153.4899 |
| 1254787200000 | 2228.4 |
| 1254873600000 | 2205.01 |
| 1254960000000 | 2241.82 |
| 1255046400000 | 2250.35 |
| 1255305600000 | 2260.52 |
| 1255392000000 | 2241.12 |
| 1255478400000 | 2282.25 |
| 1255564800000 | 2279.07 |
| 1255651200000 | 2280.12 |
| 1255910400000 | 2299.02 |
| 1255996800000 | 2300.84 |
| 1256083200000 | 2293.77 |
| 1256169600000 | 2242.96 |
| 1256256000000 | 2256.07 |
| 1256515200000 | 2230.66 |
| 1256601600000 | 2220.37 |
| 1256688000000 | 2144.53 |
| 1256774400000 | 2197.14 |
| 1256860800000 | 2189.14 |
| 1257120000000 | 2189.89 |
| 1257206400000 | 2143.71 |
| 1257292800000 | 2208.03 |
| 1257379200000 | 2250.62 |
| 1257465600000 | 2259.73 |
| 1257724800000 | 2311.83 |
| 1257811200000 | 2313.4 |
| 1257897600000 | 2343.26 |
| 1257984000000 | 2365.53 |
| 1258070400000 | 2372.9899 |
| 1258329600000 | 2431.5 |
| 1258416000000 | 2404.2 |
| 1258502400000 | 2410.09 |
| 1258588800000 | 2358.17 |
| 1258675200000 | 2341.9699 |
| 1258934400000 | 2394.37 |
| 1259020800000 | 2371.05 |
| 1259107200000 | 2362.35 |
| 1259193600000 | 2276.03 |
| 1259280000000 | 2309.6 |
| 1259539200000 | 2264.11 |
| 1259625600000 | 2330.46 |
| 1259712000000 | 2364.13 |
| 1259798400000 | 2353.61 |
| 1259884800000 | 2367.02 |
| 1260144000000 | 2373.34 |
| 1260230400000 | 2356.13 |
| 1260316800000 | 2338.35 |
| 1260403200000 | 2359.04 |
| 1260489600000 | 2377.53 |
| 1260748800000 | 2381.52 |
| 1260835200000 | 2364.69 |
| 1260921600000 | 2380.2399 |
| 1261008000000 | 2375.28 |
| 1261094400000 | 2369.17 |
| 1261353600000 | 2394.95 |
| 1261440000000 | 2412 |
| 1261526400000 | 2426.73 |
| 1261612800000 | 2420.88 |
| 1261958400000 | 2433.95 |
| 1262044800000 | 2459.13 |
| 1262131200000 | 2466.54 |
| 1262217600000 | 2468.58 |
| 1262563200000 | 2546.86 |
| 1262649600000 | 2554.96 |
| 1262736000000 | 2554.06 |
| 1262822400000 | 2568.94 |
| 1262908800000 | 2590.1 |
| 1263168000000 | 2589.27 |
| 1263254400000 | 2535.96 |
| 1263340800000 | 2548.29 |
| 1263427200000 | 2572.73 |
| 1263513600000 | 2569.66 |
| 1263772800000 | 2585.25 |
| 1263859200000 | 2606.06 |
| 1263945600000 | 2565.9699 |
| 1264032000000 | 2523.06 |
| 1264118400000 | 2489.04 |
| 1264377600000 | 2487.2399 |
| 1264464000000 | 2460.07 |
| 1264550400000 | 2464.83 |
| 1264636800000 | 2452.61 |
| 1264723200000 | 2487.75 |
| 1264982400000 | 2513.43 |
| 1265068800000 | 2535.86 |
| 1265155200000 | 2541.08 |
| 1265241600000 | 2462.65 |
| 1265328000000 | 2427.6 |
| 1265587200000 | 2379.43 |
| 1265673600000 | 2419 |
| 1265760000000 | 2432.95 |
| 1265846400000 | 2468.36 |
| 1265932800000 | 2436.1 |
| 1266192000000 | 2429.44 |
| 1266278400000 | 2461.3 |
| 1266364800000 | 2509.67 |
| 1266451200000 | 2540.15 |
| 1266537600000 | 2540.7399 |
| 1266796800000 | 2558.13 |
| 1266883200000 | 2527.01 |
| 1266969600000 | 2525.7199 |
| 1267056000000 | 2482.46 |
| 1267142400000 | 2508.57 |
| 1267401600000 | 2561.76 |
| 1267488000000 | 2583.61 |
| 1267574400000 | 2604.9699 |
| 1267660800000 | 2619.84 |
| 1267747200000 | 2657.03 |
| 1268006400000 | 2667.7199 |
| 1268092800000 | 2671.93 |
| 1268179200000 | 2699.11 |
| 1268265600000 | 2689.56 |
| 1268352000000 | 2716.7 |
| 1268611200000 | 2690.92 |
| 1268697600000 | 2701.13 |
| 1268784000000 | 2716.17 |
| 1268870400000 | 2697.7 |
| 1268956800000 | 2686.32 |
| 1269216000000 | 2685.15 |
| 1269302400000 | 2720.21 |
| 1269388800000 | 2717.03 |
| 1269475200000 | 2741.43 |
| 1269561600000 | 2720.59 |
| 1269820800000 | 2710.66 |
| 1269907200000 | 2712.51 |
| 1269993600000 | 2704.41 |
| 1270080000000 | 2742.36 |
| 1270512000000 | 2780.86 |
| 1270598400000 | 2779.34 |
| 1270684800000 | 2760.69 |
| 1270771200000 | 2779.45 |
| 1271030400000 | 2779.75 |
| 1271116800000 | 2767.56 |
| 1271203200000 | 2785.15 |
| 1271289600000 | 2790.21 |
| 1271376000000 | 2754.62 |
| 1271635200000 | 2738.61 |
| 1271721600000 | 2777.89 |
| 1271808000000 | 2755.3 |
| 1271894400000 | 2749.56 |
| 1271980800000 | 2789.15 |
| 1272240000000 | 2792.08 |
| 1272326400000 | 2727.36 |
| 1272412800000 | 2678.21 |
| 1272499200000 | 2739.79 |
| 1272585600000 | 2744.14 |
| 1272844800000 | 2754.56 |
| 1272931200000 | 2686.14 |
| 1273017600000 | 2611.19 |
| 1273104000000 | 2543.05 |
| 1273190400000 | 2425.09 |
| 1273449600000 | 2619.58 |
| 1273536000000 | 2598.66 |
| 1273622400000 | 2669.2 |
| 1273708800000 | 2669.01 |
| 1273795200000 | 2595.51 |
| 1274054400000 | 2578.28 |
| 1274140800000 | 2617.64 |
| 1274227200000 | 2534.03 |
| 1274313600000 | 2453.9699 |
| 1274400000000 | 2473.96 |
| 1274659200000 | 2482.69 |
| 1274745600000 | 2387.08 |
| 1274832000000 | 2478.78 |
| 1274918400000 | 2552.39 |
| 1275004800000 | 2553.57 |
| 1275264000000 | 2572.7199 |
| 1275350400000 | 2590.9899 |
| 1275436800000 | 2611.09 |
| 1275523200000 | 2646.7399 |
| 1275609600000 | 2580.09 |
| 1275868800000 | 2542.48 |
| 1275955200000 | 2519.2 |
| 1276041600000 | 2585.13 |
| 1276128000000 | 2640.4699 |
| 1276214400000 | 2631.76 |
| 1276473600000 | 2669.34 |
| 1276560000000 | 2701.63 |
| 1276646400000 | 2675.55 |
| 1276732800000 | 2677.19 |
| 1276819200000 | 2707.4699 |
| 1277078400000 | 2734.61 |
| 1277164800000 | 2727.4 |
| 1277251200000 | 2698.7399 |
| 1277337600000 | 2637.15 |
| 1277424000000 | 2640.4699 |
| 1277683200000 | 2655.88 |
| 1277769600000 | 2574.29 |
| 1277856000000 | 2571.7199 |
| 1277942400000 | 2501.91 |
| 1278028800000 | 2525.69 |
| 1278288000000 | 2519.61 |
| 1278374400000 | 2593.68 |
| 1278460800000 | 2610.28 |
| 1278547200000 | 2624.85 |
| 1278633600000 | 2662.42 |
| 1278892800000 | 2672.81 |
| 1278979200000 | 2728.3 |
| 1279065600000 | 2729.82 |
| 1279152000000 | 2707.75 |
| 1279238400000 | 2648.56 |
| 1279497600000 | 2640.71 |
| 1279584000000 | 2628.21 |
| 1279670400000 | 2696.42 |
| 1279756800000 | 2770.13 |
| 1279843200000 | 2767.71 |
| 1280102400000 | 2791.62 |
| 1280188800000 | 2798.1 |
| 1280275200000 | 2793.38 |
| 1280361600000 | 2799.82 |
| 1280448000000 | 2790.23 |
| 1280707200000 | 2866.94 |
| 1280793600000 | 2861.4 |
| 1280880000000 | 2851.57 |
| 1280966400000 | 2861.59 |
| 1281052800000 | 2838.85 |
| 1281312000000 | 2856.73 |
| 1281398400000 | 2831.14 |
| 1281484800000 | 2753.79 |
| 1281571200000 | 2735.21 |
| 1281657600000 | 2748.08 |
| 1281916800000 | 2766.89 |
| 1282003200000 | 2826.02 |
| 1282089600000 | 2816.61 |
| 1282176000000 | 2756.84 |
| 1282262400000 | 2723.43 |
| 1282521600000 | 2738.57 |
| 1282608000000 | 2666.78 |
| 1282694400000 | 2654.4699 |
| 1282780800000 | 2685.71 |
| 1282867200000 | 2733.1 |
| 1283126400000 | 2731.42 |
| 1283212800000 | 2725.1 |
| 1283299200000 | 2827.21 |
| 1283385600000 | 2818.1 |
| 1283472000000 | 2830.88 |
| 1283731200000 | 2838.55 |
| 1283817600000 | 2816.83 |
| 1283904000000 | 2846 |
| 1283990400000 | 2873.5 |
| 1284076800000 | 2888.86 |
| 1284336000000 | 2920.88 |
| 1284422400000 | 2927.89 |
| 1284508800000 | 2916.31 |
| 1284595200000 | 2903.82 |
| 1284681600000 | 2920.53 |
| 1284940800000 | 2954.73 |
| 1285027200000 | 2969.44 |
| 1285113600000 | 2943.76 |
| 1285200000000 | 2924.45 |
| 1285286400000 | 2971.34 |
| 1285545600000 | 2960.92 |
| 1285632000000 | 2987.76 |
| 1285718400000 | 3007.9 |
| 1285804800000 | 3007.4699 |
| 1285891200000 | 3004.25 |
| 1286150400000 | 2975.5 |
| 1286236800000 | 3018.16 |
| 1286323200000 | 3018.9899 |
| 1286409600000 | 3025.42 |
| 1286496000000 | 3037.4899 |
| 1286755200000 | 3065.77 |
| 1286841600000 | 3073.4699 |
| 1286928000000 | 3116.03 |
| 1287014400000 | 3115.2199 |
| 1287100800000 | 3094.11 |
| 1287360000000 | 3088.54 |
| 1287446400000 | 3055.2399 |
| 1287532800000 | 3081.35 |
| 1287619200000 | 3108.1 |
| 1287705600000 | 3107.4899 |
| 1287964800000 | 3115.7399 |
| 1288051200000 | 3102.46 |
| 1288137600000 | 3085.82 |
| 1288224000000 | 3070.82 |
| 1288310400000 | 3068.4699 |
| 1288569600000 | 3091.92 |
| 1288656000000 | 3089.79 |
| 1288742400000 | 3065.93 |
| 1288828800000 | 3127.89 |
| 1288915200000 | 3120.31 |
| 1289174400000 | 3102.96 |
| 1289260800000 | 3119.88 |
| 1289347200000 | 3103.8 |
| 1289433600000 | 3088.78 |
| 1289520000000 | 3063.48 |
| 1289779200000 | 3095.69 |
| 1289865600000 | 3005.13 |
| 1289952000000 | 3016.95 |
| 1290038400000 | 3057.57 |
| 1290124800000 | 3048.4699 |
| 1290384000000 | 3029.94 |
| 1290470400000 | 2977.12 |
| 1290556800000 | 3031.89 |
| 1290643200000 | 3050.63 |
| 1290729600000 | 3043.77 |
| 1290988800000 | 3018.89 |
| 1291075200000 | 3024.34 |
| 1291161600000 | 3093.16 |
| 1291248000000 | 3151.93 |
| 1291334400000 | 3157.2199 |
| 1291593600000 | 3173.35 |
| 1291680000000 | 3192.57 |
| 1291766400000 | 3197.54 |
| 1291852800000 | 3184.98 |
| 1291939200000 | 3175.02 |
| 1292198400000 | 3197.62 |
| 1292284800000 | 3231.14 |
| 1292371200000 | 3256.93 |
| 1292457600000 | 3266.41 |
| 1292544000000 | 3277.58 |
| 1292803200000 | 3301.06 |
| 1292889600000 | 3341.36 |
| 1292976000000 | 3318.4 |
| 1293062400000 | 3333.76 |
| 1293148800000 | 3328.63 |
| 1293408000000 | 3320.21 |
| 1293494400000 | 3322.2399 |
| 1293580800000 | 3347.7199 |
| 1293667200000 | 3326.57 |
| 1293753600000 | 3317.76 |
| 1294012800000 | 3385.53 |
| 1294099200000 | 3373.82 |
| 1294185600000 | 3369.3 |
| 1294272000000 | 3359.83 |
| 1294358400000 | 3378.6 |
| 1294617600000 | 3347.31 |
| 1294704000000 | 3390.29 |
| 1294790400000 | 3409.12 |
| 1294876800000 | 3353.1 |
| 1294963200000 | 3339.15 |
| 1295222400000 | 3326.34 |
| 1295308800000 | 3355.81 |
| 1295395200000 | 3314.09 |
| 1295481600000 | 3239.7199 |
| 1295568000000 | 3272.9699 |
| 1295827200000 | 3272.73 |
| 1295913600000 | 3274.12 |
| 1296000000000 | 3325.68 |
| 1296086400000 | 3334.36 |
| 1296172800000 | 3314.2199 |
| 1296432000000 | 3308.12 |
| 1296518400000 | 3348.09 |
| 1296604800000 | 3276.31 |
| 1296691200000 | 3278.73 |
| 1296777600000 | 3293.15 |
| 1297036800000 | 3326.58 |
| 1297123200000 | 3318.43 |
| 1297209600000 | 3328.41 |
| 1297296000000 | 3302.73 |
| 1297382400000 | 3330.78 |
| 1297641600000 | 3356.11 |
| 1297728000000 | 3323.12 |
| 1297814400000 | 3320.82 |
| 1297900800000 | 3293.69 |
| 1297987200000 | 3316.2 |
| 1298246400000 | 3290.67 |
| 1298332800000 | 3278 |
| 1298419200000 | 3234.91 |
| 1298505600000 | 3226.5 |
| 1298592000000 | 3248.5 |
| 1298851200000 | 3305.58 |
| 1298937600000 | 3310.6 |
| 1299024000000 | 3268.88 |
| 1299110400000 | 3274.76 |
| 1299196800000 | 3271.75 |
| 1299456000000 | 3283.44 |
| 1299542400000 | 3296.19 |
| 1299628800000 | 3316.09 |
| 1299715200000 | 3286.96 |
| 1299801600000 | 3244.95 |
| 1300060800000 | 3202.87 |
| 1300147200000 | 3132.58 |
| 1300233600000 | 3094.76 |
| 1300320000000 | 3159.26 |
| 1300406400000 | 3205.25 |
| 1300665600000 | 3260.03 |
| 1300752000000 | 3231.25 |
| 1300838400000 | 3242.42 |
| 1300924800000 | 3267.58 |
| 1301011200000 | 3273.71 |
| 1301270400000 | 3284.95 |
| 1301356800000 | 3296.07 |
| 1301443200000 | 3322.55 |
| 1301529600000 | 3323.27 |
| 1301616000000 | 3362.93 |
| 1301875200000 | 3363.34 |
| 1301961600000 | 3355.28 |
| 1302048000000 | 3354.41 |
| 1302134400000 | 3332.82 |
| 1302220800000 | 3350.48 |
| 1302480000000 | 3307.15 |
| 1302566400000 | 3233.32 |
| 1302652800000 | 3254.89 |
| 1302739200000 | 3256.6 |
| 1302825600000 | 3258.81 |
| 1303084800000 | 3211.68 |
| 1303171200000 | 3227.4899 |
| 1303257600000 | 3260.85 |
| 1303344000000 | 3267.98 |
| 1303776000000 | 3285.79 |
| 1303862400000 | 3282.39 |
| 1303948800000 | 3285.51 |
| 1304035200000 | 3309.61 |
| 1304294400000 | 3324.77 |
| 1304380800000 | 3279.86 |
| 1304467200000 | 3219.76 |
| 1304553600000 | 3173.86 |
| 1304640000000 | 3227.35 |
| 1304899200000 | 3246.98 |
| 1304985600000 | 3271.15 |
| 1305072000000 | 3266.07 |
| 1305158400000 | 3247.42 |
| 1305244800000 | 3241.9 |
| 1305504000000 | 3236 |
| 1305590400000 | 3203 |
| 1305676800000 | 3227.91 |
| 1305763200000 | 3251.83 |
| 1305849600000 | 3249.63 |
| 1306108800000 | 3191.23 |
| 1306195200000 | 3186.43 |
| 1306281600000 | 3219.42 |
| 1306368000000 | 3205.85 |
| 1306454400000 | 3224.61 |
| 1306713600000 | 3226.39 |
| 1306800000000 | 3245.9899 |
| 1306886400000 | 3250.42 |
| 1306972800000 | 3229.93 |
| 1307059200000 | 3192.52 |
| 1307318400000 | 3170.19 |
| 1307404800000 | 3142.42 |
| 1307491200000 | 3063.7399 |
| 1307577600000 | 3058.9699 |
| 1307664000000 | 3006.95 |
| 1307923200000 | 3004.7399 |
| 1308009600000 | 3015.42 |
| 1308096000000 | 2955.42 |
| 1308182400000 | 2908.64 |
| 1308268800000 | 2925.87 |
| 1308528000000 | 2877.51 |
| 1308614400000 | 2917.16 |
| 1308700800000 | 2908.17 |
| 1308787200000 | 2846.82 |
| 1308873600000 | 2849.94 |
| 1309132800000 | 2865.09 |
| 1309219200000 | 2865.6 |
| 1309305600000 | 2957.76 |
| 1309392000000 | 3024.4699 |
| 1309478400000 | 3036.89 |
| 1309737600000 | 3050.15 |
| 1309824000000 | 3060.08 |
| 1309910400000 | 3026.7 |
| 1309996800000 | 3076.61 |
| 1310083200000 | 3026.13 |
| 1310342400000 | 2954.08 |
| 1310428800000 | 2938.11 |
| 1310515200000 | 2962.87 |
| 1310601600000 | 2910.53 |
| 1310688000000 | 2892.1 |
| 1310947200000 | 2827.98 |
| 1311033600000 | 2883.06 |
| 1311120000000 | 2937.05 |
| 1311206400000 | 2980.51 |
| 1311292800000 | 3006.48 |
| 1311552000000 | 3005.34 |
| 1311638400000 | 2985.86 |
| 1311724800000 | 2965.85 |
| 1311811200000 | 2949.1 |
| 1311897600000 | 2923.06 |
| 1312156800000 | 2890.81 |
| 1312243200000 | 2831.67 |
| 1312329600000 | 2741.17 |
| 1312416000000 | 2598.87 |
| 1312502400000 | 2557.96 |
| 1312761600000 | 2402.34 |
| 1312848000000 | 2439.35 |
| 1312934400000 | 2404.23 |
| 1313020800000 | 2496.05 |
| 1313107200000 | 2590.4 |
| 1313366400000 | 2639.27 |
| 1313452800000 | 2609.7 |
| 1313539200000 | 2648.28 |
| 1313625600000 | 2501.13 |
| 1313712000000 | 2459.87 |
| 1313971200000 | 2488.7 |
| 1314057600000 | 2529.02 |
| 1314144000000 | 2557.48 |
| 1314230400000 | 2541.58 |
| 1314316800000 | 2524.91 |
| 1314576000000 | 2584 |
| 1314662400000 | 2592.6 |
| 1314748800000 | 2677.8 |
| 1314835200000 | 2680.56 |
| 1314921600000 | 2626.59 |
| 1315180800000 | 2526.77 |
| 1315267200000 | 2542.41 |
| 1315353600000 | 2611.1 |
| 1315440000000 | 2628.91 |
| 1315526400000 | 2572.41 |
| 1315785600000 | 2455.21 |
| 1315872000000 | 2440.19 |
| 1315958400000 | 2467.08 |
| 1316044800000 | 2537.42 |
| 1316131200000 | 2557.84 |
| 1316390400000 | 2499.6 |
| 1316476800000 | 2556.53 |
| 1316563200000 | 2517.73 |
| 1316649600000 | 2392.82 |
| 1316736000000 | 2375.77 |
| 1316995200000 | 2355.06 |
| 1317081600000 | 2477.37 |
| 1317168000000 | 2447.17 |
| 1317254400000 | 2484.7 |
| 1317340800000 | 2448.71 |
| 1317600000000 | 2444.81 |
| 1317686400000 | 2346.13 |
| 1317772800000 | 2415.61 |
| 1317859200000 | 2448.55 |
| 1317945600000 | 2477.94 |
| 1318204800000 | 2549.09 |
| 1318291200000 | 2527.55 |
| 1318377600000 | 2565.63 |
| 1318464000000 | 2529.94 |
| 1318550400000 | 2571.92 |
| 1318809600000 | 2555.02 |
| 1318896000000 | 2558.23 |
| 1318982400000 | 2555.92 |
| 1319068800000 | 2537.56 |
| 1319155200000 | 2604.78 |
| 1319414400000 | 2636.8 |
| 1319500800000 | 2633.2199 |
| 1319587200000 | 2641.83 |
| 1319673600000 | 2736.15 |
| 1319760000000 | 2730.06 |
| 1320019200000 | 2687.64 |
| 1320105600000 | 2556.41 |
| 1320192000000 | 2576.42 |
| 1320278400000 | 2631.96 |
| 1320364800000 | 2646.86 |
| 1320624000000 | 2618.43 |
| 1320710400000 | 2630.27 |
| 1320796800000 | 2573.58 |
| 1320883200000 | 2561.07 |
| 1320969600000 | 2623.51 |
| 1321228800000 | 2596.41 |
| 1321315200000 | 2587.36 |
| 1321401600000 | 2568.27 |
| 1321488000000 | 2516.29 |
| 1321574400000 | 2500.87 |
| 1321833600000 | 2422.39 |
| 1321920000000 | 2417.73 |
| 1322006400000 | 2360.56 |
| 1322092800000 | 2352.36 |
| 1322179200000 | 2368.96 |
| 1322438400000 | 2442.14 |
| 1322524800000 | 2473.95 |
| 1322611200000 | 2575.7199 |
| 1322697600000 | 2538.81 |
| 1322784000000 | 2573.68 |
| 1323043200000 | 2606.2 |
| 1323129600000 | 2590.16 |
| 1323216000000 | 2589.15 |
| 1323302400000 | 2528.38 |
| 1323388800000 | 2555.45 |
| 1323648000000 | 2500.1 |
| 1323734400000 | 2519.1 |
| 1323820800000 | 2463.08 |
| 1323907200000 | 2493.05 |
| 1323993600000 | 2502.67 |
| 1324252800000 | 2513.68 |
| 1324339200000 | 2587.93 |
| 1324425600000 | 2581.92 |
| 1324512000000 | 2624.5 |
| 1324598400000 | 2654.02 |
| 1324944000000 | 2644.29 |
| 1325030400000 | 2625.68 |
| 1325116800000 | 2641.1 |
| 1325203200000 | 2686.64 |
| 1325462400000 | 2722.55 |
| 1325548800000 | 2760.66 |
| 1325635200000 | 2750.91 |
| 1325721600000 | 2748.46 |
| 1325808000000 | 2761.58 |
| 1326067200000 | 2748.05 |
| 1326153600000 | 2776.64 |
| 1326240000000 | 2790.4899 |
| 1326326400000 | 2794.06 |
| 1326412800000 | 2790.15 |
| 1326672000000 | 2809.81 |
| 1326758400000 | 2863.32 |
| 1326844800000 | 2878.06 |
| 1326931200000 | 2916.21 |
| 1327017600000 | 2888.92 |
| 1327276800000 | 2903.88 |
| 1327363200000 | 2875 |
| 1327449600000 | 2884.6 |
| 1327536000000 | 2899.15 |
| 1327622400000 | 2899.12 |
| 1327881600000 | 2864.93 |
| 1327968000000 | 2878.9699 |
| 1328054400000 | 2939.45 |
| 1328140800000 | 2980.55 |
| 1328227200000 | 3023.17 |
| 1328486400000 | 3015.13 |
| 1328572800000 | 2985.67 |
| 1328659200000 | 3001.6 |
| 1328745600000 | 2980.05 |
| 1328832000000 | 2957.61 |
| 1329091200000 | 2974.56 |
| 1329177600000 | 2955.86 |
| 1329264000000 | 2988.07 |
| 1329350400000 | 2969.83 |
| 1329436800000 | 2988.01 |
| 1329696000000 | 3024.78 |
| 1329782400000 | 3018.16 |
| 1329868800000 | 2999.66 |
| 1329955200000 | 2979.79 |
| 1330041600000 | 2991.64 |
| 1330300800000 | 2976.9699 |
| 1330387200000 | 2986.53 |
| 1330473600000 | 3002.83 |
| 1330560000000 | 3012.95 |
| 1330646400000 | 3004.76 |
| 1330905600000 | 2988.57 |
| 1330992000000 | 2869.62 |
| 1331078400000 | 2880.89 |
| 1331164800000 | 2939.06 |
| 1331251200000 | 2942.1 |
| 1331510400000 | 2933.28 |
| 1331596800000 | 2999.27 |
| 1331683200000 | 2998.95 |
| 1331769600000 | 2995.4699 |
| 1331856000000 | 2998.36 |
| 1332115200000 | 2992.18 |
| 1332201600000 | 2956.6 |
| 1332288000000 | 2941.96 |
| 1332374400000 | 2889.53 |
| 1332460800000 | 2903.8 |
| 1332720000000 | 2961.62 |
| 1332806400000 | 2960.52 |
| 1332892800000 | 2931.44 |
| 1332979200000 | 2897.81 |
| 1333065600000 | 2943.34 |
| 1333324800000 | 2979.79 |
| 1333411200000 | 2970.04 |
| 1333497600000 | 2888.34 |
| 1333584000000 | 2880.92 |
| 1334016000000 | 2792.39 |
| 1334102400000 | 2816.21 |
| 1334188800000 | 2865.52 |
| 1334275200000 | 2840.02 |
| 1334534400000 | 2835.86 |
| 1334620800000 | 2912.6 |
| 1334707200000 | 2876.11 |
| 1334793600000 | 2863.4 |
| 1334880000000 | 2885.79 |
| 1335139200000 | 2796.5 |
| 1335225600000 | 2825 |
| 1335312000000 | 2885.91 |
| 1335398400000 | 2849.44 |
| 1335484800000 | 2888.39 |
| 1335744000000 | 2892.84 |
| 1335830400000 | 2893.41 |
| 1335916800000 | 2884.38 |
| 1336003200000 | 2901.91 |
| 1336089600000 | 2837.75 |
| 1336348800000 | 2844.4699 |
| 1336435200000 | 2803.04 |
| 1336521600000 | 2788.63 |
| 1336608000000 | 2785.2 |
| 1336694400000 | 2806.94 |
| 1336953600000 | 2746.2199 |
| 1337040000000 | 2717.98 |
| 1337126400000 | 2681.61 |
| 1337212800000 | 2670.15 |
| 1337299200000 | 2605.75 |
| 1337558400000 | 2662.11 |
| 1337644800000 | 2734.12 |
| 1337731200000 | 2667.96 |
| 1337817600000 | 2687.79 |
| 1337904000000 | 2690.92 |
| 1338163200000 | 2690.77 |
| 1338249600000 | 2717.2199 |
| 1338336000000 | 2692.5 |
| 1338422400000 | 2680.5 |
| 1338508800000 | 2616.21 |
| 1338768000000 | 2584.28 |
| 1338854400000 | 2594.53 |
| 1338940800000 | 2597.54 |
| 1339027200000 | 2677.36 |
| 1339113600000 | 2662.58 |
| 1339372800000 | 2672.26 |
| 1339459200000 | 2675.04 |
| 1339545600000 | 2631.51 |
| 1339632000000 | 2625.8 |
| 1339718400000 | 2672.66 |
| 1339977600000 | 2678.92 |
| 1340064000000 | 2709.89 |
| 1340150400000 | 2739.85 |
| 1340236800000 | 2759.43 |
| 1340323200000 | 2757.92 |
| 1340582400000 | 2705.83 |
| 1340668800000 | 2695.95 |
| 1340755200000 | 2751.13 |
| 1340841600000 | 2741.31 |
| 1340928000000 | 2827.7 |
| 1341187200000 | 2869.37 |
| 1341273600000 | 2893.81 |
| 1341360000000 | 2908.9699 |
| 1341446400000 | 2919.92 |
| 1341532800000 | 2870.3 |
| 1341792000000 | 2872.07 |
| 1341878400000 | 2907.66 |
| 1341964800000 | 2898.11 |
| 1342051200000 | 2862.63 |
| 1342137600000 | 2912.33 |
| 1342396800000 | 2926.39 |
| 1342483200000 | 2918.86 |
| 1342569600000 | 2942.21 |
| 1342656000000 | 2991.9899 |
| 1342742400000 | 2976.92 |
| 1343001600000 | 2922.96 |
| 1343088000000 | 2910.07 |
| 1343174400000 | 2899.2399 |
| 1343260800000 | 2942.8 |
| 1343347200000 | 2950.16 |
| 1343606400000 | 3032.18 |
| 1343692800000 | 3014.2 |
| 1343779200000 | 3013.67 |
| 1343865600000 | 3004.32 |
| 1343952000000 | 3047.65 |
| 1344211200000 | 3055.32 |
| 1344297600000 | 3068.94 |
| 1344384000000 | 3079.18 |
| 1344470400000 | 3104.9 |
| 1344556800000 | 3119.12 |
| 1344816000000 | 3077.07 |
| 1344902400000 | 3081.4699 |
| 1344988800000 | 3059.2 |
| 1345075200000 | 3027.23 |
| 1345161600000 | 3066.19 |
| 1345420800000 | 3052.73 |
| 1345507200000 | 3021.54 |
| 1345593600000 | 2987.32 |
| 1345680000000 | 2968.88 |
| 1345766400000 | 2996.53 |
| 1346025600000 | 2991.11 |
| 1346112000000 | 2952.23 |
| 1346198400000 | 2942.67 |
| 1346284800000 | 2944.67 |
| 1346371200000 | 2969.3 |
| 1346630400000 | 2951.37 |
| 1346716800000 | 2941.42 |
| 1346803200000 | 2950.48 |
| 1346889600000 | 2977.9899 |
| 1346976000000 | 3023.03 |
| 1347235200000 | 3022.46 |
| 1347321600000 | 3021.9 |
| 1347408000000 | 3048.45 |
| 1347494400000 | 3025.07 |
| 1347580800000 | 3066.48 |
| 1347840000000 | 3049.27 |
| 1347926400000 | 3032.29 |
| 1348012800000 | 3078.92 |
| 1348099200000 | 3065.59 |
| 1348185600000 | 3049.69 |
| 1348444800000 | 3037.26 |
| 1348531200000 | 3060.67 |
| 1348617600000 | 3011.39 |
| 1348704000000 | 3048.16 |
| 1348790400000 | 3039.08 |
| 1349049600000 | 3035.02 |
| 1349136000000 | 3011.66 |
| 1349222400000 | 2976.39 |
| 1349308800000 | 2998.55 |
| 1349395200000 | 3042.85 |
| 1349654400000 | 3001.77 |
| 1349740800000 | 2981.51 |
| 1349827200000 | 2953.11 |
| 1349913600000 | 2937.88 |
| 1350000000000 | 2925.51 |
| 1350259200000 | 2937.92 |
| 1350345600000 | 2945.58 |
| 1350432000000 | 2955.21 |
| 1350518400000 | 2992.21 |
| 1350604800000 | 2959.75 |
| 1350864000000 | 2947.06 |
| 1350950400000 | 2886.13 |
| 1351036800000 | 2883.65 |
| 1351123200000 | 2903.65 |
| 1351209600000 | 2935.9899 |
| 1351468800000 | 2945.7 |
| 1351555200000 | 2965.57 |
| 1351641600000 | 2978.61 |
| 1351728000000 | 2984.83 |
| 1351814400000 | 2993.54 |
| 1352073600000 | 3001.96 |
| 1352160000000 | 3028.02 |
| 1352246400000 | 3022.69 |
| 1352332800000 | 3026.7 |
| 1352419200000 | 3007.89 |
| 1352678400000 | 2992.18 |
| 1352764800000 | 2959.34 |
| 1352851200000 | 2956.91 |
| 1352937600000 | 2919.75 |
| 1353024000000 | 2893.83 |
| 1353283200000 | 2953.25 |
| 1353369600000 | 2935.7399 |
| 1353456000000 | 2956.89 |
| 1353542400000 | 2997.2399 |
| 1353628800000 | 3019.2 |
| 1353888000000 | 3010.04 |
| 1353974400000 | 3009.81 |
| 1354060800000 | 3010.23 |
| 1354147200000 | 3033.71 |
| 1354233600000 | 3050.59 |
| 1354492800000 | 3059.37 |
| 1354579200000 | 3068.07 |
| 1354665600000 | 3090.29 |
| 1354752000000 | 3107.92 |
| 1354838400000 | 3100 |
| 1355097600000 | 3094.91 |
| 1355184000000 | 3109.2399 |
| 1355270400000 | 3105.11 |
| 1355356800000 | 3055.7 |
| 1355443200000 | 3073.67 |
| 1355702400000 | 3091.27 |
| 1355788800000 | 3119.46 |
| 1355875200000 | 3149.63 |
| 1355961600000 | 3170.07 |
| 1356048000000 | 3144.11 |
| 1356307200000 | 3132.78 |
| 1356566400000 | 3134.39 |
| 1356652800000 | 3132.03 |
| 1356912000000 | 3144.57 |
| 1357084800000 | 3214.81 |
| 1357171200000 | 3223.06 |
| 1357257600000 | 3239.76 |
| 1357516800000 | 3239.9 |
| 1357603200000 | 3232.75 |
| 1357689600000 | 3237.45 |
| 1357776000000 | 3233.9 |
| 1357862400000 | 3229.67 |
| 1358121600000 | 3250.4699 |
| 1358208000000 | 3220.2199 |
| 1358294400000 | 3231.29 |
| 1358380800000 | 3249.55 |
| 1358467200000 | 3249.98 |
| 1358726400000 | 3292.4899 |
| 1358812800000 | 3277.54 |
| 1358899200000 | 3277.3 |
| 1358985600000 | 3302 |
| 1359072000000 | 3309.39 |
| 1359331200000 | 3335.8 |
| 1359417600000 | 3345.79 |
| 1359504000000 | 3381.07 |
| 1359590400000 | 3343.83 |
| 1359676800000 | 3378.79 |
| 1359936000000 | 3337.23 |
| 1360022400000 | 3324.38 |
| 1360108800000 | 3340.45 |
| 1360195200000 | 3332.7 |
| 1360281600000 | 3350.85 |
| 1360540800000 | 3381.66 |
| 1360627200000 | 3424.25 |
| 1360713600000 | 3501.54 |
| 1360800000000 | 3499.3 |
| 1360886400000 | 3489.28 |
| 1361145600000 | 3500.37 |
| 1361232000000 | 3562.92 |
| 1361318400000 | 3602.38 |
| 1361404800000 | 3531.1 |
| 1361491200000 | 3554.65 |
| 1361750400000 | 3559.39 |
| 1361836800000 | 3528.84 |
| 1361923200000 | 3557.15 |
| 1362009600000 | 3598.41 |
| 1362096000000 | 3605.16 |
| 1362355200000 | 3596.82 |
| 1362441600000 | 3644.95 |
| 1362528000000 | 3627.51 |
| 1362614400000 | 3630.67 |
| 1362700800000 | 3634.54 |
| 1362960000000 | 3632.98 |
| 1363046400000 | 3618.99 |
| 1363132800000 | 3602.2 |
| 1363219200000 | 3596.52 |
| 1363305600000 | 3577.77 |
| 1363564800000 | 3547.33 |
| 1363651200000 | 3521.44 |
| 1363737600000 | 3523.79 |
| 1363824000000 | 3517.04 |
| 1363910400000 | 3485.02 |
| 1364169600000 | 3507.08 |
| 1364256000000 | 3525.36 |
| 1364342400000 | 3515.72 |
| 1364428800000 | 3547.1 |
| 1364860800000 | 3587.83 |
| 1364947200000 | 3552.92 |
| 1365033600000 | 3496.4 |
| 1365120000000 | 3455.04 |
| 1365379200000 | 3467.39 |
| 1365465600000 | 3477.58 |
| 1365552000000 | 3517.18 |
| 1365638400000 | 3526.92 |
| 1365724800000 | 3502.13 |
| 1365984000000 | 3469.13 |
| 1366070400000 | 3420.68 |
| 1366156800000 | 3336.32 |
| 1366243200000 | 3319.57 |
| 1366329600000 | 3331.39 |
| 1366588800000 | 3351.25 |
| 1366675200000 | 3370.02 |
| 1366761600000 | 3417.05 |
| 1366848000000 | 3455.73 |
| 1366934400000 | 3442.96 |
| 1367193600000 | 3458.49 |
| 1367280000000 | 3482.63 |
| 1367366400000 | 3483.49 |
| 1367452800000 | 3474.75 |
| 1367539200000 | 3498.89 |
| 1367798400000 | 3524.31 |
| 1367884800000 | 3530.44 |
| 1367971200000 | 3543.91 |
| 1368057600000 | 3548.16 |
| 1368144000000 | 3547.42 |
| 1368403200000 | 3555.46 |
| 1368489600000 | 3537.69 |
| 1368576000000 | 3571.61 |
| 1368662400000 | 3564.12 |
| 1368748800000 | 3553.02 |
| 1369008000000 | 3560.71 |
| 1369094400000 | 3565.28 |
| 1369180800000 | 3573.09 |
| 1369267200000 | 3480.36 |
| 1369353600000 | 3482.49 |
| 1369612800000 | 3498.67 |
| 1369699200000 | 3526.04 |
| 1369785600000 | 3481.84 |
| 1369872000000 | 3491.34 |
| 1369958400000 | 3456.41 |
| 1370217600000 | 3446.4 |
| 1370304000000 | 3427.83 |
| 1370390400000 | 3376.83 |
| 1370476800000 | 3358.83 |
| 1370563200000 | 3381.63 |
| 1370822400000 | 3378.32 |
| 1370908800000 | 3338.55 |
| 1370995200000 | 3361.18 |
| 1371081600000 | 3353.51 |
| 1371168000000 | 3389.69 |
| 1371427200000 | 3413.88 |
| 1371513600000 | 3408.14 |
| 1371600000000 | 3418.81 |
| 1371686400000 | 3295.03 |
| 1371772800000 | 3273.85 |
| 1372032000000 | 3165.13 |
| 1372118400000 | 3218.66 |
| 1372204800000 | 3275.75 |
| 1372291200000 | 3284.36 |
| 1372377600000 | 3277.21 |
| 1372636800000 | 3316.1 |
| 1372723200000 | 3337.43 |
| 1372809600000 | 3315.17 |
| 1372896000000 | 3392.62 |
| 1372982400000 | 3352.7399 |
| 1373241600000 | 3392.57 |
| 1373328000000 | 3431.54 |
| 1373414400000 | 3449.56 |
| 1373500800000 | 3481.96 |
| 1373587200000 | 3474.44 |
| 1373846400000 | 3475.81 |
| 1373932800000 | 3490.41 |
| 1374019200000 | 3520.61 |
| 1374105600000 | 3543.2 |
| 1374192000000 | 3587.33 |
| 1374451200000 | 3590.17 |
| 1374537600000 | 3599.93 |
| 1374624000000 | 3592.57 |
| 1374710400000 | 3559.61 |
| 1374796800000 | 3556.68 |
| 1375056000000 | 3555.37 |
| 1375142400000 | 3542.3 |
| 1375228800000 | 3545.92 |
| 1375315200000 | 3556.76 |
| 1375401600000 | 3536.06 |
| 1375660800000 | 3563.01 |
| 1375747200000 | 3547.16 |
| 1375833600000 | 3562.58 |
| 1375920000000 | 3592.26 |
| 1376006400000 | 3602.31 |
| 1376265600000 | 3617.48 |
| 1376352000000 | 3627.11 |
| 1376438400000 | 3664.82 |
| 1376524800000 | 3598.78 |
| 1376611200000 | 3617.04 |
| 1376870400000 | 3617.75 |
| 1376956800000 | 3592.18 |
| 1377043200000 | 3538.2 |
| 1377129600000 | 3586.69 |
| 1377216000000 | 3593.72 |
| 1377475200000 | 3591.35 |
| 1377561600000 | 3546.72 |
| 1377648000000 | 3529.37 |
| 1377734400000 | 3546.36 |
| 1377820800000 | 3523.58 |
| 1378080000000 | 3587.03 |
| 1378166400000 | 3605.25 |
| 1378252800000 | 3622.05 |
| 1378339200000 | 3623.56 |
| 1378425600000 | 3634.37 |
| 1378684800000 | 3638.89 |
| 1378771200000 | 3712.21 |
| 1378857600000 | 3736.7 |
| 1378944000000 | 3724.81 |
| 1379030400000 | 3711.79 |
| 1379289600000 | 3736.48 |
| 1379376000000 | 3734.14 |
| 1379462400000 | 3745.5 |
| 1379548800000 | 3805.67 |
| 1379635200000 | 3779.5 |
| 1379894400000 | 3758.54 |
| 1379980800000 | 3771.92 |
| 1380067200000 | 3735.4 |
| 1380153600000 | 3762.27 |
| 1380240000000 | 3752.03 |
| 1380499200000 | 3731.41 |
| 1380585600000 | 3790.57 |
| 1380672000000 | 3759.16 |
| 1380758400000 | 3750.45 |
| 1380844800000 | 3726.89 |
| 1381104000000 | 3706.93 |
| 1381190400000 | 3693.65 |
| 1381276800000 | 3673.18 |
| 1381363200000 | 3713.34 |
| 1381449600000 | 3724.83 |
| 1381708800000 | 3709.67 |
| 1381795200000 | 3744.6 |
| 1381881600000 | 3756.24 |
| 1381968000000 | 3770.44 |
| 1382054400000 | 3792.21 |
| 1382313600000 | 3829.3 |
| 1382400000000 | 3814.86 |
| 1382486400000 | 3790.51 |
| 1382572800000 | 3783.86 |
| 1382659200000 | 3825.06 |
| 1382918400000 | 3826.76 |
| 1383004800000 | 3823.92 |
| 1383091200000 | 3808.19 |
| 1383177600000 | 3774.78 |
| 1383264000000 | 3765.92 |
| 1383523200000 | 3784.15 |
| 1383609600000 | 3791.77 |
| 1383696000000 | 3829.49 |
| 1383782400000 | 3834.53 |
| 1383868800000 | 3792.76 |
| 1384128000000 | 3826.06 |
| 1384214400000 | 3774.26 |
| 1384300800000 | 3737.02 |
| 1384387200000 | 3755.5 |
| 1384473600000 | 3753.35 |
| 1384732800000 | 3796.94 |
| 1384819200000 | 3773.12 |
| 1384905600000 | 3771.45 |
| 1384992000000 | 3757.84 |
| 1385078400000 | 3776.58 |
| 1385337600000 | 3792.18 |
| 1385424000000 | 3788.69 |
| 1385510400000 | 3806.37 |
| 1385596800000 | 3817.23 |
| 1385683200000 | 3803.53 |
| 1385942400000 | 3794 |
| 1386028800000 | 3730.49 |
| 1386115200000 | 3726.47 |
| 1386201600000 | 3705.51 |
| 1386288000000 | 3697.92 |
| 1386547200000 | 3694.26 |
| 1386633600000 | 3678 |
| 1386720000000 | 3658.9 |
| 1386806400000 | 3631.48 |
| 1386892800000 | 3618.21 |
| 1387152000000 | 3625.43 |
| 1387238400000 | 3635.13 |
| 1387324800000 | 3657.35 |
| 1387411200000 | 3725.75 |
| 1387497600000 | 3758.61 |
| 1387756800000 | 3797.71 |
| 1387843200000 | 3795.07 |
| 1388102400000 | 3829.51 |
| 1388361600000 | 3847.26 |
| 1388448000000 | 3856.74 |
| 1388620800000 | 3843.99 |
| 1388707200000 | 3865.66 |
| 1388966400000 | 3855.73 |
| 1389052800000 | 3852.55 |
| 1389139200000 | 3838.04 |
| 1389225600000 | 3842.82 |
| 1389312000000 | 3882.62 |
| 1389571200000 | 3892.6 |
| 1389657600000 | 3908.1 |
| 1389744000000 | 3958.44 |
| 1389830400000 | 3965.03 |
| 1389916800000 | 3975.21 |
| 1390176000000 | 3952.25 |
| 1390262400000 | 3931.97 |
| 1390348800000 | 3936.33 |
| 1390435200000 | 3886.95 |
| 1390521600000 | 3818.46 |
| 1390780800000 | 3784.21 |
| 1390867200000 | 3810.43 |
| 1390953600000 | 3777.11 |
| 1391040000000 | 3768.57 |
| 1391126400000 | 3753.34 |
| 1391385600000 | 3698.52 |
| 1391472000000 | 3739.34 |
| 1391558400000 | 3729.83 |
| 1391644800000 | 3782.21 |
| 1391731200000 | 3782.8 |
| 1391990400000 | 3796.57 |
| 1392076800000 | 3843.17 |
| 1392163200000 | 3865.34 |
| 1392249600000 | 3858.76 |
| 1392336000000 | 3841.48 |
| 1392595200000 | 3869.19 |
| 1392681600000 | 3846.51 |
| 1392768000000 | 3859.73 |
| 1392854400000 | 3841.3 |
| 1392940800000 | 3859.09 |
| 1393200000000 | 3930.89 |
| 1393286400000 | 3928.16 |
| 1393372800000 | 3923.75 |
| 1393459200000 | 3899.7 |
| 1393545600000 | 3958.68 |
| 1393804800000 | 3831.27 |
| 1393891200000 | 3915.06 |
| 1393977600000 | 3927.5 |
| 1394064000000 | 3948.11 |
| 1394150400000 | 3919.76 |
| 1394409600000 | 3923.9 |
| 1394496000000 | 3938.38 |
| 1394582400000 | 3917.82 |
| 1394668800000 | 3910.66 |
| 1394755200000 | 3884.44 |
| 1395014400000 | 3949.55 |
| 1395100800000 | 3978.98 |
| 1395187200000 | 3967.6 |
| 1395273600000 | 3941.9 |
| 1395360000000 | 3926.88 |
| 1395619200000 | 3889.91 |
| 1395705600000 | 3942.78 |
| 1395792000000 | 3979.47 |
| 1395878400000 | 3972.75 |
| 1395964800000 | 3976.29 |
| 1396224000000 | 4026.65 |
| 1396310400000 | 4095.84 |
| 1396396800000 | 4087.72 |
| 1396483200000 | 4075.29 |
| 1396569600000 | 4092.11 |
| 1396828800000 | 4059.59 |
| 1396915200000 | 4051.2 |
| 1397001600000 | 4087.59 |
| 1397088000000 | 4022.33 |
| 1397174400000 | 3972.61 |
| 1397433600000 | 3982.25 |
| 1397520000000 | 3966.78 |
| 1397606400000 | 3991.33 |
| 1397692800000 | 3994.06 |
| 1398124800000 | 4043.93 |
| 1398211200000 | 4045.13 |
| 1398297600000 | 4067.04 |
| 1398384000000 | 4067.1 |
| 1398643200000 | 4077.69 |
| 1398729600000 | 4125.72 |
| 1398816000000 | 4123.77 |
| 1398902400000 | 4131.53 |
| 1398988800000 | 4143.2299 |
| 1399248000000 | 4108.42 |
| 1399334400000 | 4127.9399 |
| 1399420800000 | 4132.88 |
| 1399507200000 | 4194.25 |
| 1399593600000 | 4177.65 |
| 1399852800000 | 4209.96 |
| 1399939200000 | 4242.13 |
| 1400025600000 | 4243.99 |
| 1400112000000 | 4221.7 |
| 1400198400000 | 4222.45 |
| 1400457600000 | 4239.4799 |
| 1400544000000 | 4250.97 |
| 1400630400000 | 4266.03 |
| 1400716800000 | 4278.28 |
| 1400803200000 | 4265.31 |
| 1401062400000 | 4300.65 |
| 1401148800000 | 4305.55 |
| 1401235200000 | 4313.36 |
| 1401321600000 | 4316.26 |
| 1401408000000 | 4302.22 |
| 1401667200000 | 4311.01 |
| 1401753600000 | 4282.72 |
| 1401840000000 | 4298.4399 |
| 1401926400000 | 4298.35 |
| 1402012800000 | 4332.96 |
| 1402272000000 | 4353.88 |
| 1402358400000 | 4373.87 |
| 1402444800000 | 4346.64 |
| 1402531200000 | 4370.04 |
| 1402617600000 | 4378.66 |
| 1402876800000 | 4344.95 |
| 1402963200000 | 4338.7299 |
| 1403049600000 | 4322.26 |
| 1403136000000 | 4324.34 |
| 1403222400000 | 4324.34 |
| 1403481600000 | 4369.39 |
| 1403568000000 | 4340.04 |
| 1403654400000 | 4271.72 |
| 1403740800000 | 4300.02 |
| 1403827200000 | 4301.34 |
| 1404086400000 | 4330.71 |
| 1404172800000 | 4344.6899 |
| 1404259200000 | 4353.13 |
| 1404345600000 | 4374.65 |
| 1404432000000 | 4345.67 |
| 1404691200000 | 4339.2 |
| 1404777600000 | 4272.71 |
| 1404864000000 | 4283.01 |
| 1404950400000 | 4245.2 |
| 1405036800000 | 4225.46 |
| 1405296000000 | 4283.22 |
| 1405382400000 | 4259.75 |
| 1405468800000 | 4306.34 |
| 1405555200000 | 4292.65 |
| 1405641600000 | 4266.2299 |
| 1405900800000 | 4263.66 |
| 1405987200000 | 4303.82 |
| 1406073600000 | 4323.65 |
| 1406160000000 | 4323.16 |
| 1406246400000 | 4316.08 |
| 1406505600000 | 4281.61 |
| 1406592000000 | 4288.87 |
| 1406678400000 | 4250.66 |
| 1406764800000 | 4215.04 |
| 1406851200000 | 4160.12 |
| 1407110400000 | 4175.58 |
| 1407196800000 | 4190.16 |
| 1407283200000 | 4113.75 |
| 1407369600000 | 4080.86 |
| 1407456000000 | 4044.47 |
| 1407715200000 | 4156.58 |
| 1407801600000 | 4146.32 |
| 1407888000000 | 4158.3 |
| 1407974400000 | 4157.84 |
| 1408060800000 | 4151.35 |
| 1408320000000 | 4195.56 |
| 1408406400000 | 4244.32 |
| 1408492800000 | 4240.66 |
| 1408579200000 | 4263.95 |
| 1408665600000 | 4253.1 |
| 1408924800000 | 4284.32 |
| 1409011200000 | 4297.85 |
| 1409097600000 | 4286.77 |
| 1409184000000 | 4248.05 |
| 1409270400000 | 4250.03 |
| 1409529600000 | 4249.08 |
| 1409616000000 | 4264.63 |
| 1409702400000 | 4286.65 |
| 1409788800000 | 4307.3 |
| 1409875200000 | 4258.96 |
| 1410134400000 | 4251.15 |
| 1410220800000 | 4232.02 |
| 1410307200000 | 4213.47 |
| 1410393600000 | 4180.56 |
| 1410480000000 | 4166.79 |
| 1410739200000 | 4143.08 |
| 1410825600000 | 4124.2299 |
| 1410912000000 | 4135.42 |
| 1410998400000 | 4167.4799 |
| 1411084800000 | 4174.06 |
| 1411344000000 | 4156.75 |
| 1411430400000 | 4120.04 |
| 1411516800000 | 4120.47 |
| 1411603200000 | 4088.66 |
| 1411689600000 | 4101.78 |
| 1411948800000 | 4089.74 |
| 1412035200000 | 4145.12 |
| 1412121600000 | 4096.54 |
| 1412208000000 | 3991.73 |
| 1412294400000 | 4027.79 |
| 1412553600000 | 4027.04 |
| 1412640000000 | 3949.82 |
| 1412726400000 | 3903.19 |
| 1412812800000 | 3885.95 |
| 1412899200000 | 3820.6 |
| 1413158400000 | 3811.58 |
| 1413244800000 | 3817.39 |
| 1413331200000 | 3729.76 |
| 1413417600000 | 3709.2 |
| 1413504000000 | 3815.82 |
| 1413763200000 | 3786.45 |
| 1413849600000 | 3898.43 |
| 1413936000000 | 3976.97 |
| 1414022400000 | 4005.31 |
| 1414108800000 | 3960.18 |
| 1414368000000 | 3914.25 |
| 1414454400000 | 3923.52 |
| 1414540800000 | 3933.02 |
| 1414627200000 | 3952.34 |
| 1414713600000 | 3982.61 |
| 1414972800000 | 3984.1 |
| 1415059200000 | 3941.38 |
| 1415145600000 | 4000.35 |
| 1415232000000 | 4022.09 |
| 1415318400000 | 4029.35 |
| 1415577600000 | 4079.84 |
| 1415664000000 | 4079.35 |
| 1415750400000 | 4034.08 |
| 1415836800000 | 4002.9 |
| 1415923200000 | 4016.45 |
| 1416182400000 | 4006.94 |
| 1416268800000 | 4037.46 |
| 1416355200000 | 4023.23 |
| 1416441600000 | 4009.38 |
| 1416528000000 | 4076.68 |
| 1416787200000 | 4091.45 |
| 1416873600000 | 4099.11 |
| 1416960000000 | 4032.01 |
| 1417046400000 | 4005.92 |
| 1417132800000 | 3971.49 |
| 1417392000000 | 3960.11 |
| 1417478400000 | 3948.28 |
| 1417564800000 | 3999.09 |
| 1417651200000 | 3955.56 |
| 1417737600000 | 4009.37 |
| 1417996800000 | 3986.74 |
| 1418083200000 | 3938.41 |
| 1418169600000 | 3938.29 |
| 1418256000000 | 3929.81 |
| 1418342400000 | 3847.63 |
| 1418601600000 | 3769.36 |
| 1418688000000 | 3745.42 |
| 1418774400000 | 3759.04 |
| 1418860800000 | 3880.9 |
| 1418947200000 | 3900.36 |
| 1419206400000 | 3928.88 |
| 1419292800000 | 3973.57 |
| 1419379200000 | 3959.45 |
| 1419811200000 | 3958.19 |
| 1419897600000 | 3964.44 |
| 1419984000000 | 3950.73 |
| 1420156800000 | 3961.95 |
| 1420416000000 | 3933.8 |
| 1420502400000 | 3941.55 |
| 1420588800000 | 3922.76 |
| 1420675200000 | 3994.09 |
| 1420761600000 | 3947.26 |
| 1421020800000 | 3954.95 |
| 1421107200000 | 3996.12 |
| 1421193600000 | 3931.46 |
| 1421280000000 | 3986.92 |
| 1421366400000 | 4035.34 |
| 1421625600000 | 4057.59 |
| 1421712000000 | 4070.61 |
| 1421798400000 | 4090.17 |
| 1421884800000 | 4202.32 |
| 1421971200000 | 4266.26 |
| 1422230400000 | 4317.57 |
| 1422316800000 | 4269.05 |
| 1422403200000 | 4308.01 |
| 1422489600000 | 4309.1 |
| 1422576000000 | 4315.9799 |
| 1422835200000 | 4321.36 |
| 1422921600000 | 4369.1 |
| 1423008000000 | 4351.91 |
| 1423094400000 | 4427.57 |
| 1423180800000 | 4427.33 |
| 1423440000000 | 4401.06 |
| 1423526400000 | 4449.7 |
| 1423612800000 | 4396.42 |
| 1423699200000 | 4426.15 |
| 1423785600000 | 4494.79 |
| 1424044800000 | 4530.36 |
| 1424131200000 | 4517.08 |
| 1424217600000 | 4552.57 |
| 1424304000000 | 4539.95 |
| 1424390400000 | 4567.9399 |
| 1424649600000 | 4582.46 |
| 1424736000000 | 4619.78 |
| 1424822400000 | 4648.5 |
| 1424908800000 | 4688.1899 |
| 1424995200000 | 4692.71 |
| 1425254400000 | 4664.4 |
| 1425340800000 | 4646.86 |
| 1425427200000 | 4599.87 |
| 1425513600000 | 4662.16 |
| 1425600000000 | 4633.5 |
| 1425859200000 | 4622.18 |
| 1425945600000 | 4583.18 |
| 1426032000000 | 4649.21 |
| 1426118400000 | 4647.29 |
| 1426204800000 | 4656.04 |
| 1426464000000 | 4676.62 |
| 1426550400000 | 4630.01 |
| 1426636800000 | 4621.49 |
| 1426723200000 | 4696 |
| 1426809600000 | 4697.22 |
| 1427068800000 | 4710.67 |
| 1427155200000 | 4730.88 |
| 1427241600000 | 4716.05 |
| 1427328000000 | 4669.7299 |
| 1427414400000 | 4671.04 |
| 1427673600000 | 4751.67 |
| 1427760000000 | 4735.53 |
| 1427846400000 | 4756.3 |
| 1427932800000 | 4746.15 |
| 1428364800000 | 4813.89 |
| 1428451200000 | 4804.21 |
| 1428537600000 | 4838.6899 |
| 1428624000000 | 4873.77 |
| 1428883200000 | 4912.82 |
| 1428969600000 | 4913.74 |
| 1429056000000 | 4944.26 |
| 1429142400000 | 4951.77 |
| 1429228800000 | 4832.88 |
| 1429488000000 | 4872.06 |
| 1429574400000 | 4938.55 |
| 1429660800000 | 4868.88 |
| 1429747200000 | 4863.22 |
| 1429833600000 | 4885.81 |
| 1430092800000 | 4959.28 |
| 1430179200000 | 4875.56 |
| 1430265600000 | 4799.81 |
| 1430352000000 | 4795.89 |
| 1430438400000 | 4781.37 |
| 1430697600000 | 4821.6899 |
| 1430784000000 | 4759.58 |
| 1430870400000 | 4744.39 |
| 1430956800000 | 4733.45 |
| 1431043200000 | 4826.32 |
| 1431302400000 | 4821.88 |
| 1431388800000 | 4742.78 |
| 1431475200000 | 4785.5 |
| 1431561600000 | 4768.4 |
| 1431648000000 | 4779.11 |
| 1431907200000 | 4803.06 |
| 1431993600000 | 4864.9 |
| 1432080000000 | 4880.47 |
| 1432166400000 | 4909.9799 |
| 1432252800000 | 4930.7 |
| 1432512000000 | 4915.76 |
| 1432598400000 | 4877.09 |
| 1432684800000 | 4906.9399 |
| 1432771200000 | 4878.38 |
| 1432857600000 | 4814.26 |
| 1433116800000 | 4813.57 |
| 1433203200000 | 4780.49 |
| 1433289600000 | 4804.64 |
| 1433376000000 | 4769.71 |
| 1433462400000 | 4692.82 |
| 1433721600000 | 4638.79 |
| 1433808000000 | 4649.97 |
| 1433894400000 | 4719.13 |
| 1433980800000 | 4750.64 |
| 1434067200000 | 4702.77 |
| 1434326400000 | 4604.65 |
| 1434412800000 | 4647.81 |
| 1434499200000 | 4598.96 |
| 1434585600000 | 4574.4399 |
| 1434672000000 | 4593.97 |
| 1434931200000 | 4685.92 |
| 1435017600000 | 4725.33 |
| 1435104000000 | 4707.03 |
| 1435190400000 | 4710.16 |
| 1435276800000 | 4732.97 |
| 1435536000000 | 4645.93 |
| 1435622400000 | 4614 |
| 1435708800000 | 4675.58 |
| 1435795200000 | 4638.84 |
| 1435881600000 | 4621 |
| 1436140800000 | 4573.75 |
| 1436227200000 | 4513.49 |
| 1436313600000 | 4557.27 |
| 1436400000000 | 4656.11 |
| 1436486400000 | 4773.16 |
| 1436745600000 | 4879.87 |
| 1436832000000 | 4875.14 |
| 1436918400000 | 4875.99 |
| 1437004800000 | 4924.12 |
| 1437091200000 | 4891.64 |
| 1437350400000 | 4923.93 |
| 1437436800000 | 4884.9799 |
| 1437523200000 | 4827.9799 |
| 1437609600000 | 4801.95 |
| 1437696000000 | 4765.3 |
| 1437955200000 | 4665.37 |
| 1438041600000 | 4682.83 |
| 1438128000000 | 4723.4 |
| 1438214400000 | 4755.38 |
| 1438300800000 | 4756.9799 |
| 1438560000000 | 4796.27 |
| 1438646400000 | 4789.07 |
| 1438732800000 | 4872.08 |
| 1438819200000 | 4827.26 |
| 1438905600000 | 4790.6899 |
| 1439164800000 | 4860.27 |
| 1439251200000 | 4806.75 |
| 1439337600000 | 4706.28 |
| 1439424000000 | 4813.6899 |
| 1439510400000 | 4795.29 |
| 1439769600000 | 4793.07 |
| 1439856000000 | 4790.55 |
| 1439942400000 | 4695.07 |
| 1440028800000 | 4600.25 |
| 1440115200000 | 4485.4399 |
| 1440374400000 | 4226.15 |
| 1440460800000 | 4372.7299 |
| 1440547200000 | 4388.4799 |
| 1440633600000 | 4535.54 |
| 1440720000000 | 4577.28 |
| 1440979200000 | 4562.02 |
| 1441065600000 | 4461.28 |
| 1441152000000 | 4508.25 |
| 1441238400000 | 4661.2299 |
| 1441324800000 | 4547.27 |
| 1441584000000 | 4548.18 |
| 1441670400000 | 4599.81 |
| 1441756800000 | 4660.1 |
| 1441843200000 | 4601.76 |
| 1441929600000 | 4595.1899 |
| 1442188800000 | 4527.1899 |
| 1442275200000 | 4531.05 |
| 1442361600000 | 4579.06 |
| 1442448000000 | 4596.31 |
| 1442534400000 | 4527.93 |
| 1442793600000 | 4555.55 |
| 1442880000000 | 4462.59 |
| 1442966400000 | 4455.4399 |
| 1443052800000 | 4336.62 |
| 1443139200000 | 4461.13 |
| 1443398400000 | 4362.55 |
| 1443484800000 | 4378.55 |
| 1443571200000 | 4475.43 |
| 1443657600000 | 4468.17 |
| 1443744000000 | 4467.62 |
| 1444003200000 | 4614.86 |
| 1444089600000 | 4667.84 |
| 1444176000000 | 4669.06 |
| 1444262400000 | 4658.4 |
| 1444348800000 | 4665.25 |
| 1444608000000 | 4696.65 |
| 1444694400000 | 4654.9799 |
| 1444780800000 | 4589.84 |
| 1444867200000 | 4543.61 |
| 1444953600000 | 4561.41 |
| 1445212800000 | 4550.4399 |
| 1445299200000 | 4583.7 |
| 1445385600000 | 4568.68 |
| 1445472000000 | 4684.27 |
| 1445558400000 | 4736.83 |
| 1445817600000 | 4736.92 |
| 1445904000000 | 4677.2299 |
| 1445990400000 | 4726.63 |
| 1446076800000 | 4687.83 |
| 1446163200000 | 4698.11 |
| 1446422400000 | 4734.9799 |
| 1446508800000 | 4756.03 |
| 1446595200000 | 4822.51 |
| 1446681600000 | 4814.61 |
| 1446768000000 | 4802.31 |
| 1447027200000 | 4774.13 |
| 1447113600000 | 4750.68 |
| 1447200000000 | 4770.99 |
| 1447286400000 | 4744.22 |
| 1447372800000 | 4686.5 |
| 1447632000000 | 4716.42 |
| 1447718400000 | 4792.39 |
| 1447804800000 | 4824.38 |
| 1447891200000 | 4838.86 |
| 1447977600000 | 4872.86 |
| 1448236800000 | 4874.4399 |
| 1448323200000 | 4804.06 |
| 1448409600000 | 4841.15 |
| 1448496000000 | 4880.62 |
| 1448582400000 | 4884.53 |
| 1448841600000 | 4941.81 |
| 1448928000000 | 4936.95 |
| 1449014400000 | 4976.38 |
| 1449100800000 | 4893.82 |
| 1449187200000 | 4856.34 |
| 1449446400000 | 4870.67 |
| 1449532800000 | 4779.84 |
| 1449619200000 | 4755.59 |
| 1449705600000 | 4726.6 |
| 1449792000000 | 4614.75 |
| 1450051200000 | 4559.03 |
| 1450137600000 | 4706.36 |
| 1450224000000 | 4689.29 |
| 1450310400000 | 4738.64 |
| 1450396800000 | 4673.68 |
| 1450656000000 | 4647.01 |
| 1450742400000 | 4654.63 |
| 1450828800000 | 4764.2 |
| 1450915200000 | 4766.78 |
| 1451260800000 | 4753.36 |
| 1451347200000 | 4829.27 |
| 1451433600000 | 4818.76 |
| 1451520000000 | 4834.09 |
| 1451865600000 | 4710.79 |
| 1451952000000 | 4672.06 |
| 1452038400000 | 4658.39 |
| 1452124800000 | 4533.17 |
| 1452211200000 | 4506.08 |
| 1452470400000 | 4503.9399 |
| 1452556800000 | 4510.76 |
| 1452643200000 | 4548.46 |
| 1452729600000 | 4419.97 |
| 1452816000000 | 4275.14 |
| 1453075200000 | 4268.32 |
| 1453161600000 | 4340.99 |
| 1453248000000 | 4183.85 |
| 1453334400000 | 4299.45 |
| 1453420800000 | 4467.79 |
| 1453680000000 | 4441.35 |
| 1453766400000 | 4495.81 |
| 1453852800000 | 4485.65 |
| 1453939200000 | 4475.25 |
| 1454025600000 | 4573.33 |
| 1454284800000 | 4498.75 |
| 1454371200000 | 4437.11 |
| 1454457600000 | 4367.28 |
| 1454544000000 | 4409.15 |
| 1454630400000 | 4361.13 |
| 1454889600000 | 4167.9399 |
| 1454976000000 | 4096.1 |
| 1455062400000 | 4190.15 |
| 1455148800000 | 4074.36 |
| 1455235200000 | 4180.68 |
| 1455494400000 | 4316.77 |
| 1455580800000 | 4313.9 |
| 1455667200000 | 4443.03 |
| 1455753600000 | 4482.1899 |
| 1455840000000 | 4445.85 |
| 1456099200000 | 4547.42 |
| 1456185600000 | 4503.61 |
| 1456272000000 | 4412.13 |
| 1456358400000 | 4485.62 |
| 1456444800000 | 4543.1 |
| 1456704000000 | 4567.37 |
| 1456790400000 | 4616.04 |
| 1456876800000 | 4592.24 |
| 1456963200000 | 4580.24 |
| 1457049600000 | 4636.9 |
| 1457308800000 | 4619.83 |
| 1457395200000 | 4570.9399 |
| 1457481600000 | 4613.4799 |
| 1457568000000 | 4548.6899 |
| 1457654400000 | 4661.07 |
| 1457913600000 | 4697.81 |
| 1458000000000 | 4675.99 |
| 1458086400000 | 4678.22 |
| 1458172800000 | 4659.86 |
| 1458259200000 | 4704.61 |
| 1458518400000 | 4692.04 |
| 1458604800000 | 4692.72 |
| 1458691200000 | 4649.16 |
| 1458777600000 | 4592.28 |
| 1459209600000 | 4589.27 |
| 1459296000000 | 4677.39 |
| 1459382400000 | 4643.28 |
| 1459468800000 | 4597.12 |
| 1459728000000 | 4576.39 |
| 1459814400000 | 4500.38 |
| 1459900800000 | 4507.63 |
| 1459987200000 | 4440.52 |
| 1460073600000 | 4529.83 |
| 1460332800000 | 4554.9399 |
| 1460419200000 | 4580.51 |
| 1460505600000 | 4658.36 |
| 1460592000000 | 4657.18 |
| 1460678400000 | 4629.26 |
| 1460937600000 | 4635.18 |
| 1461024000000 | 4692.18 |
| 1461110400000 | 4711.39 |
| 1461196800000 | 4722.74 |
| 1461283200000 | 4693.5 |
| 1461542400000 | 4651.66 |
| 1461628800000 | 4717.09 |
| 1461715200000 | 4738.45 |
| 1461801600000 | 4754.58 |
| 1461888000000 | 4679.63 |
| 1462147200000 | 4666.09 |
| 1462233600000 | 4603.57 |
| 1462320000000 | 4577.81 |
| 1462406400000 | 4587.64 |
| 1462492800000 | 4562.16 |
| 1462752000000 | 4593.77 |
| 1462838400000 | 4611.96 |
| 1462924800000 | 4592.49 |
| 1463011200000 | 4544.07 |
| 1463097600000 | 4575.77 |
| 1463356800000 | 4594.62 |
| 1463443200000 | 4600.66 |
| 1463529600000 | 4606.32 |
| 1463616000000 | 4561.76 |
| 1463702400000 | 4623.88 |
| 1463961600000 | 4620.6899 |
| 1464048000000 | 4690.3 |
| 1464134400000 | 4730.03 |
| 1464220800000 | 4766.29 |
| 1464307200000 | 4771.74 |
| 1464566400000 | 4781.08 |
| 1464652800000 | 4760.91 |
| 1464739200000 | 4738.77 |
| 1464825600000 | 4742.74 |
| 1464912000000 | 4705.55 |
| 1465171200000 | 4734.4799 |
| 1465257600000 | 4782.32 |
| 1465344000000 | 4769.51 |
| 1465430400000 | 4702.93 |
| 1465516800000 | 4563.62 |
| 1465776000000 | 4487.9799 |
| 1465862400000 | 4407.56 |
| 1465948800000 | 4447.05 |
| 1466035200000 | 4359.1899 |
| 1466121600000 | 4447.72 |
| 1466380800000 | 4603.22 |
| 1466467200000 | 4622.05 |
| 1466553600000 | 4629.56 |
| 1466640000000 | 4669.9399 |
| 1466726400000 | 4623.68 |
| 1466985600000 | 4256.99 |
| 1467072000000 | 4305.97 |
| 1467158400000 | 4427.4399 |
| 1467244800000 | 4493.34 |
| 1467331200000 | 4564.21 |
| 1467590400000 | 4510.68 |
| 1467676800000 | 4397.15 |
| 1467763200000 | 4330.91 |
| 1467849600000 | 4386.09 |
| 1467936000000 | 4474.71 |
| 1468195200000 | 4546.41 |
| 1468281600000 | 4594.66 |
| 1468368000000 | 4590.65 |
| 1468454400000 | 4616.83 |
| 1468540800000 | 4598.92 |
| 1468800000000 | 4609.75 |
| 1468886400000 | 4590.96 |
| 1468972800000 | 4636.17 |
| 1469059200000 | 4635.51 |
| 1469145600000 | 4614.33 |
| 1469404800000 | 4649.76 |
| 1469491200000 | 4647.88 |
| 1469577600000 | 4650.83 |
| 1469664000000 | 4616.53 |
| 1469750400000 | 4635.03 |
| 1470009600000 | 4597.39 |
| 1470096000000 | 4536.81 |
| 1470182400000 | 4521.93 |
| 1470268800000 | 4592.02 |
| 1470355200000 | 4636.82 |
| 1470614400000 | 4663.74 |
| 1470700800000 | 4751.11 |
| 1470787200000 | 4740.63 |
| 1470873600000 | 4775.02 |
| 1470960000000 | 4769.56 |
| 1471219200000 | 4764.87 |
| 1471305600000 | 4692.77 |
| 1471392000000 | 4654.41 |
| 1471478400000 | 4705.67 |
| 1471564800000 | 4656.82 |
| 1471824000000 | 4658.55 |
| 1471910400000 | 4712.89 |
| 1471996800000 | 4723.46 |
| 1472083200000 | 4698.56 |
| 1472169600000 | 4746.65 |
| 1472428800000 | 4744.03 |
| 1472515200000 | 4739.01 |
| 1472601600000 | 4736.14 |
| 1472688000000 | 4725.5 |
| 1472774400000 | 4810.85 |
| 1473033600000 | 4821.88 |
| 1473120000000 | 4799.89 |
| 1473206400000 | 4830.29 |
| 1473292800000 | 4843.72 |
| 1473379200000 | 4771.55 |
| 1473638400000 | 4724.7 |
| 1473724800000 | 4672.34 |
| 1473811200000 | 4684.65 |
| 1473897600000 | 4720.4 |
| 1473984000000 | 4688.04 |
| 1474243200000 | 4751.42 |
| 1474329600000 | 4742.12 |
| 1474416000000 | 4757.89 |
| 1474502400000 | 4830.33 |
| 1474588800000 | 4818.62 |
| 1474848000000 | 4758.38 |
| 1474934400000 | 4740.79 |
| 1475020800000 | 4791.62 |
| 1475107200000 | 4811.18 |
| 1475193600000 | 4816.52 |
| 1475452800000 | 4850.66 |
| 1475539200000 | 4877.3 |
| 1475625600000 | 4847.75 |
| 1475712000000 | 4856.7299 |
| 1475798400000 | 4821.9 |
| 1476057600000 | 4862.86 |
| 1476144000000 | 4798.55 |
| 1476230400000 | 4778.08 |
| 1476316800000 | 4751.86 |
| 1476403200000 | 4815.36 |
| 1476662400000 | 4799.22 |
| 1476748800000 | 4867.51 |
| 1476835200000 | 4878.36 |
| 1476921600000 | 4932.39 |
| 1477008000000 | 4952.11 |
| 1477267200000 | 4940.14 |
| 1477353600000 | 4973.75 |
| 1477440000000 | 4975.97 |
| 1477526400000 | 4914.64 |
| 1477612800000 | 4892.12 |
| 1477872000000 | 4884.52 |
| 1477958400000 | 4822.37 |
| 1478044800000 | 4760.75 |
| 1478131200000 | 4769.64 |
| 1478217600000 | 4693.77 |
| 1478476800000 | 4761.67 |
| 1478563200000 | 4774.27 |
| 1478649600000 | 4822.6899 |
| 1478736000000 | 4818.1899 |
| 1478822400000 | 4803.7 |
| 1479081600000 | 4783.91 |
| 1479168000000 | 4813.97 |
| 1479254400000 | 4790.26 |
| 1479340800000 | 4817.1 |
| 1479427200000 | 4835.17 |
| 1479686400000 | 4824.7299 |
| 1479772800000 | 4863.9799 |
| 1479859200000 | 4855.45 |
| 1479945600000 | 4859.13 |
| 1480032000000 | 4871.3 |
| 1480291200000 | 4831.29 |
| 1480377600000 | 4838.1899 |
| 1480464000000 | 4841.85 |
| 1480550400000 | 4824.27 |
| 1480636800000 | 4797.36 |
| 1480896000000 | 4814.53 |
| 1480982400000 | 4854.31 |
| 1481068800000 | 4922.33 |
| 1481155200000 | 4988.2 |
| 1481241600000 | 5051.31 |
| 1481500800000 | 5030.61 |
| 1481587200000 | 5109.52 |
| 1481673600000 | 5078.2 |
| 1481760000000 | 5107.29 |
| 1481846400000 | 5093.66 |
| 1482105600000 | 5108.47 |
| 1482192000000 | 5116.89 |
| 1482278400000 | 5131.95 |
| 1482364800000 | 5131.59 |
| 1482451200000 | 5158.6899 |
| 1482796800000 | 5169.77 |
| 1482883200000 | 5181.87 |
| 1482969600000 | 5177.04 |
| 1483056000000 | 5174.49 |
| 1483315200000 | 5226.1 |
| 1483401600000 | 5255.59 |
| 1483488000000 | 5248.33 |
| 1483574400000 | 5236.68 |
| 1483660800000 | 5233.2299 |
| 1483920000000 | 5169.75 |
| 1484006400000 | 5157.77 |
| 1484092800000 | 5159.62 |
| 1484179200000 | 5167.61 |
| 1484265600000 | 5235.74 |
| 1484524800000 | 5221.42 |
| 1484611200000 | 5184.39 |
| 1484697600000 | 5226.49 |
| 1484784000000 | 5219.7299 |
| 1484870400000 | 5256.49 |
| 1485129600000 | 5215.67 |
| 1485216000000 | 5244.36 |
| 1485302400000 | 5313.36 |
| 1485388800000 | 5361.6899 |
| 1485475200000 | 5336.75 |
| 1485734400000 | 5307.74 |
| 1485820800000 | 5256.83 |
| 1485907200000 | 5306.12 |
| 1485993600000 | 5344.55 |
| 1486080000000 | 5325.9799 |
| 1486339200000 | 5263.37 |
| 1486425600000 | 5274.87 |
| 1486512000000 | 5284.87 |
| 1486598400000 | 5303.92 |
| 1486684800000 | 5318.86 |
| 1486944000000 | 5347.97 |
| 1487030400000 | 5341.47 |
| 1487116800000 | 5361.75 |
| 1487203200000 | 5361.49 |
| 1487289600000 | 5336.97 |
| 1487548800000 | 5338.87 |
| 1487635200000 | 5363.6 |
| 1487721600000 | 5330.83 |
| 1487808000000 | 5322.01 |
| 1487894400000 | 5276.78 |
| 1488153600000 | 5237.04 |
| 1488240000000 | 5249.74 |
| 1488326400000 | 5330.83 |
| 1488412800000 | 5331.34 |
| 1488499200000 | 5321.22 |
| 1488758400000 | 5306.11 |
| 1488844800000 | 5286.46 |
| 1488931200000 | 5285.6 |
| 1489017600000 | 5297.59 |
| 1489104000000 | 5293.95 |
| 1489363200000 | 5310.87 |
| 1489449600000 | 5296.4799 |
| 1489536000000 | 5323.2 |
| 1489622400000 | 5361.55 |
| 1489708800000 | 5376.1 |
| 1489968000000 | 5386.22 |
| 1490054400000 | 5337.15 |
| 1490140800000 | 5281.81 |
| 1490227200000 | 5316.85 |
| 1490313600000 | 5301.77 |
| 1490572800000 | 5270.43 |
| 1490659200000 | 5288.25 |
| 1490745600000 | 5311.2 |
| 1490832000000 | 5320.26 |
| 1490918400000 | 5340.16 |
| 1491177600000 | 5323.35 |
| 1491264000000 | 5307.17 |
| 1491350400000 | 5292.04 |
| 1491436800000 | 5311.03 |
| 1491523200000 | 5310.96 |
| 1491782400000 | 5316.7 |
| 1491868800000 | 5323.61 |
| 1491955200000 | 5367.53 |
| 1492041600000 | 5348.62 |
| 1492473600000 | 5314.33 |
| 1492560000000 | 5331.9399 |
| 1492646400000 | 5322.74 |
| 1492732800000 | 5307.4799 |
| 1492992000000 | 5414.82 |
| 1493078400000 | 5452.88 |
| 1493164800000 | 5472.39 |
| 1493251200000 | 5454.92 |
| 1493337600000 | 5471.02 |
| 1493596800000 | 5469.05 |
| 1493683200000 | 5542.49 |
| 1493769600000 | 5547.02 |
| 1493856000000 | 5573.83 |
| 1493942400000 | 5598.36 |
| 1494201600000 | 5608.86 |
| 1494288000000 | 5640.1899 |
| 1494374400000 | 5660.77 |
| 1494460800000 | 5646.67 |
| 1494547200000 | 5653.05 |
| 1494806400000 | 5644.25 |
| 1494892800000 | 5617.67 |
| 1494979200000 | 5566.8 |
| 1495065600000 | 5522.38 |
| 1495152000000 | 5575.65 |
| 1495411200000 | 5595.64 |
| 1495497600000 | 5625.65 |
| 1495584000000 | 5647.53 |
| 1495670400000 | 5649.97 |
| 1495756800000 | 5663.76 |
| 1496016000000 | 5637.99 |
| 1496102400000 | 5647.97 |
| 1496188800000 | 5639.81 |
| 1496275200000 | 5645.95 |
| 1496361600000 | 5648.66 |
| 1496620800000 | 5705.61 |
| 1496707200000 | 5677.64 |
| 1496793600000 | 5694.6 |
| 1496880000000 | 5688.92 |
| 1496966400000 | 5726.52 |
| 1497225600000 | 5687.91 |
| 1497312000000 | 5745.14 |
| 1497398400000 | 5736.46 |
| 1497484800000 | 5684.25 |
| 1497571200000 | 5718.46 |
| 1497830400000 | 5774.89 |
| 1497916800000 | 5726.86 |
| 1498003200000 | 5682.38 |
| 1498089600000 | 5664.25 |
| 1498176000000 | 5665.02 |
| 1498435200000 | 5656.84 |
| 1498521600000 | 5608.61 |
| 1498608000000 | 5631.79 |
| 1498694400000 | 5610.2 |
| 1498780800000 | 5624.77 |
| 1499040000000 | 5679.52 |
| 1499126400000 | 5672.33 |
| 1499212800000 | 5679.99 |
| 1499299200000 | 5647.53 |
| 1499385600000 | 5656.06 |
| 1499644800000 | 5684.9 |
| 1499731200000 | 5669.33 |
| 1499817600000 | 5753.2 |
| 1499904000000 | 5804.22 |
| 1499990400000 | 5759.81 |
| 1500249600000 | 5795.4 |
| 1500336000000 | 5745.24 |
| 1500422400000 | 5802.74 |
| 1500508800000 | 5740.83 |
| 1500595200000 | 5668.54 |
| 1500854400000 | 5639.24 |
| 1500940800000 | 5622.2299 |
| 1501027200000 | 5665.09 |
| 1501113600000 | 5662.46 |
| 1501200000000 | 5650.27 |
| 1501459200000 | 5618.63 |
| 1501545600000 | 5651.77 |
| 1501632000000 | 5635.84 |
| 1501718400000 | 5636.14 |
| 1501804800000 | 5674.37 |
| 1502064000000 | 5676.72 |
| 1502150400000 | 5693.81 |
| 1502236800000 | 5648.42 |
| 1502323200000 | 5608.2299 |
| 1502409600000 | 5532.64 |
| 1502668800000 | 5616.31 |
| 1502755200000 | 5624.38 |
| 1502841600000 | 5634.06 |
| 1502928000000 | 5598.99 |
| 1503014400000 | 5586.4399 |
| 1503273600000 | 5564.02 |
| 1503360000000 | 5591.96 |
| 1503446400000 | 5571.22 |
| 1503532800000 | 5582.36 |
| 1503619200000 | 5589.26 |
| 1503878400000 | 5559.35 |
| 1503964800000 | 5516.55 |
| 1504051200000 | 5562.11 |
| 1504137600000 | 5634.71 |
| 1504224000000 | 5643.16 |
| 1504483200000 | 5588.47 |
| 1504569600000 | 5561.79 |
| 1504656000000 | 5535.95 |
| 1504742400000 | 5540.45 |
| 1504828800000 | 5539.68 |
| 1505088000000 | 5582.1 |
| 1505174400000 | 5626.02 |
| 1505260800000 | 5624.54 |
| 1505347200000 | 5621.28 |
| 1505433600000 | 5587.66 |
| 1505692800000 | 5622.9399 |
| 1505779200000 | 5620.83 |
| 1505865600000 | 5639.14 |
| 1505952000000 | 5663.67 |
| 1506038400000 | 5674.01 |
| 1506297600000 | 5687.11 |
| 1506384000000 | 5665.4399 |
| 1506470400000 | 5702.13 |
| 1506556800000 | 5715.86 |
| 1506643200000 | 5731.68 |
| 1506902400000 | 5776.35 |
| 1506988800000 | 5813.43 |
| 1507075200000 | 5779.4399 |
| 1507161600000 | 5812.31 |
| 1507248000000 | 5798.1 |
| 1507507200000 | 5811.54 |
| 1507593600000 | 5820.14 |
| 1507680000000 | 5781.84 |
| 1507766400000 | 5786.68 |
| 1507852800000 | 5783.5 |
| 1508112000000 | 5759 |
| 1508198400000 | 5773.08 |
| 1508284800000 | 5781.25 |
| 1508371200000 | 5760.72 |
| 1508457600000 | 5757.82 |
| 1508716800000 | 5734.04 |
| 1508803200000 | 5687.3 |
| 1508889600000 | 5620 |
| 1508976000000 | 5646.01 |
| 1509062400000 | 5662.72 |
| 1509321600000 | 5660.92 |
| 1509408000000 | 5642.31 |
| 1509494400000 | 5660.74 |
| 1509580800000 | 5644.06 |
| 1509667200000 | 5631.35 |
| 1509926400000 | 5661.6899 |
| 1510012800000 | 5646.55 |
| 1510099200000 | 5661.71 |
| 1510185600000 | 5592.62 |
| 1510272000000 | 5561.63 |
| 1510531200000 | 5512.27 |
| 1510617600000 | 5464.28 |
| 1510704000000 | 5427.77 |
| 1510790400000 | 5496.5 |
| 1510876800000 | 5414.58 |
| 1511136000000 | 5407.21 |
| 1511222400000 | 5442.21 |
| 1511308800000 | 5417.35 |
| 1511395200000 | 5425.7299 |
| 1511481600000 | 5417.27 |
| 1511740800000 | 5394.57 |
| 1511827200000 | 5399.21 |
| 1511913600000 | 5417.41 |
| 1512000000000 | 5395.1899 |
| 1512086400000 | 5352.97 |
| 1512345600000 | 5414.93 |
| 1512432000000 | 5382.65 |
| 1512518400000 | 5370.33 |
| 1512604800000 | 5360.08 |
| 1512691200000 | 5417.31 |
| 1512950400000 | 5400.82 |
| 1513036800000 | 5448.2 |
| 1513123200000 | 5420.8 |
| 1513209600000 | 5401.45 |
| 1513296000000 | 5368.74 |
| 1513555200000 | 5443.34 |
| 1513641600000 | 5419.93 |
| 1513728000000 | 5384.06 |
| 1513814400000 | 5387.39 |
| 1513900800000 | 5399.1899 |
| 1514332800000 | 5405.7299 |
| 1514419200000 | 5395.96 |
| 1514505600000 | 5398.4399 |
| 1514851200000 | 5399.22 |
| 1514937600000 | 5433.4 |
| 1515024000000 | 5493.64 |
| 1515110400000 | 5527.4799 |
| 1515369600000 | 5557.7 |
| 1515456000000 | 5618.41 |
| 1515542400000 | 5615.78 |
| 1515628800000 | 5611.36 |
| 1515715200000 | 5612.61 |
| 1515974400000 | 5596.29 |
| 1516060800000 | 5607.9799 |
| 1516147200000 | 5589.79 |
| 1516233600000 | 5598.2299 |
| 1516320000000 | 5596.64 |
| 1516579200000 | 5622.13 |
| 1516665600000 | 5606.81 |
| 1516752000000 | 5599.24 |
| 1516838400000 | 5524.59 |
| 1516924800000 | 5547.24 |
| 1517184000000 | 5547.21 |
| 1517270400000 | 5480.13 |
| 1517356800000 | 5476.46 |
| 1517443200000 | 5513.61 |
| 1517529600000 | 5486.95 |
| 1517788800000 | 5386.1899 |
| 1517875200000 | 5249.54 |
| 1517961600000 | 5375.92 |
| 1518048000000 | 5268.75 |
| 1518134400000 | 5232.56 |
| 1518393600000 | 5312.7299 |
| 1518480000000 | 5329.24 |
| 1518566400000 | 5425.72 |
| 1518652800000 | 5420.15 |
| 1518739200000 | 5505.12 |
| 1518998400000 | 5485.84 |
| 1519084800000 | 5473.59 |
| 1519171200000 | 5482.6 |
| 1519257600000 | 5466.52 |
| 1519344000000 | 5492.36 |
| 1519603200000 | 5522.05 |
| 1519689600000 | 5495 |
| 1519776000000 | 5465.55 |
| 1519862400000 | 5423.84 |
| 1519948800000 | 5302.79 |
| 1520208000000 | 5344.9 |
| 1520294400000 | 5383.46 |
| 1520380800000 | 5405.26 |
| 1520467200000 | 5480.6899 |
| 1520553600000 | 5505.56 |
| 1520812800000 | 5522.27 |
| 1520899200000 | 5468.84 |
| 1520985600000 | 5487.2299 |
| 1521072000000 | 5506.64 |
| 1521158400000 | 5489.13 |
| 1521417600000 | 5414.16 |
| 1521504000000 | 5416.14 |
| 1521590400000 | 5408.34 |
| 1521676800000 | 5289.85 |
| 1521763200000 | 5286.52 |
| 1522022400000 | 5249.68 |
| 1522108800000 | 5305.68 |
| 1522195200000 | 5296.6899 |
| 1522281600000 | 5316.52 |
| 1522713600000 | 5250.89 |
| 1522800000000 | 5187.67 |
| 1522886400000 | 5273.54 |
| 1522972800000 | 5244.28 |
| 1523232000000 | 5239.53 |
| 1523318400000 | 5260.37 |
| 1523404800000 | 5178.47 |
| 1523491200000 | 5202.02 |
| 1523577600000 | 5241.95 |
| 1523836800000 | 5232.24 |
| 1523923200000 | 5296.42 |
| 1524009600000 | 5317.63 |
| 1524096000000 | 5337.92 |
| 1524182400000 | 5360.7 |
| 1524441600000 | 5414.77 |
| 1524528000000 | 5383.63 |
| 1524614400000 | 5322.53 |
| 1524700800000 | 5389.79 |
| 1524787200000 | 5331.92 |
| 1525046400000 | 5322.87 |
| 1525132800000 | 5302.93 |
| 1525219200000 | 5287.86 |
| 1525305600000 | 5259.38 |
| 1525392000000 | 5251.97 |
| 1525651200000 | 5312.57 |
| 1525737600000 | 5352.45 |
| 1525824000000 | 5419.76 |
| 1525910400000 | 5427.64 |
| 1525996800000 | 5459.26 |
| 1526256000000 | 5420.72 |
| 1526342400000 | 5421.25 |
| 1526428800000 | 5441.3 |
| 1526515200000 | 5446.8 |
| 1526601600000 | 5451.95 |
| 1526860800000 | 5477.36 |
| 1526947200000 | 5483.2 |
| 1527033600000 | 5411.66 |
| 1527120000000 | 5405.08 |
| 1527206400000 | 5409.18 |
| 1527465600000 | 5369.45 |
| 1527552000000 | 5243.06 |
| 1527638400000 | 5282.4399 |
| 1527724800000 | 5243.16 |
| 1527811200000 | 5311.9 |
| 1528070400000 | 5354.17 |
| 1528156800000 | 5332.51 |
| 1528243200000 | 5311.13 |
| 1528329600000 | 5335.42 |
| 1528416000000 | 5290.28 |
| 1528675200000 | 5310.7299 |
| 1528761600000 | 5317.1899 |
| 1528848000000 | 5286.35 |
| 1528934400000 | 5379.32 |
| 1529020800000 | 5295.12 |
| 1529280000000 | 5276.2 |
| 1529366400000 | 5256.31 |
| 1529452800000 | 5285.46 |
| 1529539200000 | 5206.76 |
| 1529625600000 | 5220.57 |
| 1529884800000 | 5167.82 |
| 1529971200000 | 5188.16 |
| 1530057600000 | 5192.74 |
| 1530144000000 | 5155.2299 |
| 1530230400000 | 5217.46 |
| 1530489600000 | 5173.4399 |
| 1530576000000 | 5214.52 |
| 1530662400000 | 5246.12 |
| 1530748800000 | 5260 |
| 1530835200000 | 5285.02 |
| 1531094400000 | 5348.28 |
| 1531180800000 | 5380.2 |
| 1531267200000 | 5335.67 |
| 1531353600000 | 5330.24 |
| 1531440000000 | 5333.84 |
| 1531699200000 | 5369.22 |
| 1531785600000 | 5388.68 |
| 1531872000000 | 5369.66 |
| 1531958400000 | 5412.18 |
| 1532044800000 | 5390.79 |
| 1532304000000 | 5428.49 |
| 1532390400000 | 5520.49 |
| 1532476800000 | 5527.27 |
| 1532563200000 | 5555.4 |
| 1532649600000 | 5579.66 |
| 1532908800000 | 5622.07 |
| 1532995200000 | 5618.47 |
| 1533081600000 | 5604.34 |
| 1533168000000 | 5580.36 |
| 1533254400000 | 5611.58 |
| 1533513600000 | 5601.85 |
| 1533600000000 | 5634.25 |
| 1533686400000 | 5626.72 |
| 1533772800000 | 5642.26 |
| 1533859200000 | 5584.62 |
| 1534118400000 | 5569.64 |
| 1534204800000 | 5571.25 |
| 1534291200000 | 5503.28 |
| 1534377600000 | 5547.85 |
| 1534464000000 | 5587.6 |
| 1534723200000 | 5614.42 |
| 1534809600000 | 5629.22 |
| 1534896000000 | 5662.82 |
| 1534982400000 | 5674.54 |
| 1535068800000 | 5656.95 |
| 1535328000000 | 5692.87 |
| 1535414400000 | 5681.22 |
| 1535500800000 | 5669.97 |
| 1535587200000 | 5687.89 |
| 1535673600000 | 5656.9799 |
| 1535932800000 | 5670.39 |
| 1536019200000 | 5634.15 |
| 1536105600000 | 5619.89 |
| 1536192000000 | 5594.16 |
| 1536278400000 | 5622.85 |
| 1536537600000 | 5651.75 |
| 1536624000000 | 5631.16 |
| 1536710400000 | 5662.26 |
| 1536796800000 | 5668.4399 |
| 1536883200000 | 5668.96 |
| 1537142400000 | 5723.38 |
| 1537228800000 | 5691.37 |
| 1537315200000 | 5692.52 |
| 1537401600000 | 5732.64 |
| 1537488000000 | 5755.62 |
| 1537747200000 | 5734.16 |
| 1537833600000 | 5759.95 |
| 1537920000000 | 5751.66 |
| 1538006400000 | 5803.97 |
| 1538092800000 | 5739.82 |
| 1538352000000 | 5744.68 |
| 1538438400000 | 5704.05 |
| 1538524800000 | 5663.89 |
| 1538611200000 | 5593.59 |
| 1538697600000 | 5563.03 |
| 1538956800000 | 5531.62 |
| 1539043200000 | 5511.91 |
| 1539129600000 | 5453.22 |
| 1539216000000 | 5359.59 |
| 1539302400000 | 5345.67 |
| 1539561600000 | 5358.15 |
| 1539648000000 | 5456.28 |
| 1539734400000 | 5420.92 |
| 1539820800000 | 5373.92 |
| 1539907200000 | 5340.64 |
| 1540166400000 | 5345.58 |
| 1540252800000 | 5245.74 |
| 1540339200000 | 5259.76 |
| 1540425600000 | 5307.38 |
| 1540512000000 | 5315.12 |
| 1540771200000 | 5375.14 |
| 1540857600000 | 5428.32 |
| 1540944000000 | 5534.05 |
| 1541030400000 | 5511.91 |
| 1541116800000 | 5545.18 |
| 1541376000000 | 5549.61 |
| 1541462400000 | 5553.29 |
| 1541548800000 | 5592.49 |
| 1541635200000 | 5636.54 |
| 1541721600000 | 5638.79 |
| 1541980800000 | 5578.99 |
| 1542067200000 | 5576.04 |
| 1542153600000 | 5532.34 |
| 1542240000000 | 5469.59 |
| 1542326400000 | 5507.16 |
| 1542585600000 | 5440.45 |
| 1542672000000 | 5324.35 |
| 1542758400000 | 5377.93 |
| 1542844800000 | 5344.03 |
| 1542931200000 | 5374.52 |
| 1543190400000 | 5415.93 |
| 1543276800000 | 5462.78 |
| 1543363200000 | 5467.01 |
| 1543449600000 | 5465.85 |
| 1543536000000 | 5453.05 |
| 1543795200000 | 5518.09 |
| 1543881600000 | 5484.71 |
| 1543968000000 | 5461.99 |
| 1544054400000 | 5326.9799 |
| 1544140800000 | 5367.57 |
| 1544400000000 | 5299.15 |
| 1544486400000 | 5361.28 |
| 1544572800000 | 5464.25 |
| 1544659200000 | 5476.57 |
| 1544745600000 | 5506.57 |
| 1545004800000 | 5441.63 |
| 1545091200000 | 5409.74 |
| 1545177600000 | 5418.5 |
| 1545264000000 | 5372.54 |
| 1545350400000 | 5332.01 |
| 1545609600000 | 5314.22 |
| 1545868800000 | 5221.49 |
| 1545955200000 | 5314.79 |
| 1546214400000 | 5364.07 |
| 1546387200000 | 5369.12 |
| 1546473600000 | 5345.57 |
| 1546560000000 | 5479.74 |
| 1546819200000 | 5500.2 |
| 1546905600000 | 5531.51 |
| 1546992000000 | 5546.28 |
| 1547078400000 | 5550.47 |
| 1547164800000 | 5555.27 |
| 1547424000000 | 5520.86 |
| 1547510400000 | 5536.75 |
| 1547596800000 | 5579.6 |
| 1547683200000 | 5597.14 |
| 1547769600000 | 5668.81 |
| 1548028800000 | 5654.66 |
| 1548115200000 | 5646.06 |
| 1548201600000 | 5619.25 |
| 1548288000000 | 5634.4 |
| 1548374400000 | 5612.18 |
| 1548633600000 | 5572.38 |
| 1548720000000 | 5570.37 |
| 1548806400000 | 5578.74 |
| 1548892800000 | 5553.08 |
| 1548979200000 | 5584.28 |
| 1549238400000 | 5583.56 |
| 1549324800000 | 5663.13 |
| 1549411200000 | 5640.3 |
| 1549497600000 | 5596.28 |
| 1549584000000 | 5578.29 |
| 1549843200000 | 5628.17 |
| 1549929600000 | 5648.54 |
| 1550016000000 | 5693.7 |
| 1550102400000 | 5626.56 |
| 1550188800000 | 5657.65 |
| 1550448000000 | 5665.27 |
| 1550534400000 | 5622.29 |
| 1550620800000 | 5579.55 |
| 1550707200000 | 5509.11 |
| 1550793600000 | 5551.39 |
| 1551052800000 | 5580 |
| 1551139200000 | 5593.67 |
| 1551225600000 | 5623.7299 |
| 1551312000000 | 5602.6899 |
| 1551398400000 | 5619.61 |
| 1551657600000 | 5587.04 |
| 1551744000000 | 5605.17 |
| 1551830400000 | 5617.76 |
| 1551916800000 | 5541.28 |
| 1552003200000 | 5515.49 |
| 1552262400000 | 5573.77 |
| 1552348800000 | 5581.31 |
| 1552435200000 | 5573.42 |
| 1552521600000 | 5618.49 |
| 1552608000000 | 5675.38 |
| 1552867200000 | 5720.9399 |
| 1552953600000 | 5749.78 |
| 1553040000000 | 5711.96 |
| 1553126400000 | 5705.64 |
| 1553212800000 | 5602.14 |
| 1553472000000 | 5603.13 |
| 1553558400000 | 5621.91 |
| 1553644800000 | 5541.9799 |
| 1553731200000 | 5456.28 |
| 1553817600000 | 5417.7 |
| 1554076800000 | 5513.6899 |
| 1554163200000 | 5545.12 |
| 1554249600000 | 5636.64 |
| 1554336000000 | 5656.04 |
| 1554422400000 | 5656.33 |
| 1554681600000 | 5646.99 |
| 1554768000000 | 5606.47 |
| 1554854400000 | 5619.53 |
| 1554940800000 | 5653.33 |
| 1555027200000 | 5685.55 |
| 1555286400000 | 5702.9 |
| 1555372800000 | 5733.08 |
| 1555459200000 | 5729.97 |
| 1555545600000 | 5733.2299 |
| 1555977600000 | 5713.3 |
| 1556064000000 | 5687.81 |
| 1556150400000 | 5679.75 |
| 1556236800000 | 5700.17 |
| 1556496000000 | 5717.21 |
| 1556582400000 | 5611.53 |
| 1556668800000 | 5604.38 |
| 1556755200000 | 5596.07 |
| 1556841600000 | 5614.6 |
| 1557100800000 | 5571.3 |
| 1557187200000 | 5498.6 |
| 1557273600000 | 5484.68 |
| 1557360000000 | 5390.7 |
| 1557446400000 | 5439.33 |
| 1557705600000 | 5356.4799 |
| 1557792000000 | 5401.64 |
| 1557878400000 | 5392.7299 |
| 1557964800000 | 5454.03 |
| 1558051200000 | 5434.55 |
| 1558310400000 | 5386.9399 |
| 1558396800000 | 5462.37 |
| 1558483200000 | 5466.49 |
| 1558569600000 | 5398.99 |
| 1558656000000 | 5438.86 |
| 1558915200000 | 5444.63 |
| 1559001600000 | 5450.56 |
| 1559088000000 | 5394.2 |
| 1559174400000 | 5412.35 |
| 1559260800000 | 5387.46 |
| 1559520000000 | 5382.4 |
| 1559606400000 | 5475.78 |
| 1559692800000 | 5493.55 |
| 1559779200000 | 5475.86 |
| 1559865600000 | 5520.03 |
| 1560124800000 | 5536.1 |
| 1560211200000 | 5588.16 |
| 1560297600000 | 5570.66 |
| 1560384000000 | 5563.01 |
| 1560470400000 | 5553.96 |
| 1560729600000 | 5538.4399 |
| 1560816000000 | 5571.55 |
| 1560902400000 | 5570.45 |
| 1560988800000 | 5552.88 |
| 1561075200000 | 5553.33 |
| 1561334400000 | 5541.79 |
| 1561420800000 | 5531.57 |
| 1561507200000 | 5559.2 |
| 1561593600000 | 5565.93 |
| 1561680000000 | 5560.51 |
| 1561939200000 | 5624.7 |
| 1562025600000 | 5655.95 |
| 1562112000000 | 5716.3 |
| 1562198400000 | 5755.04 |
| 1562284800000 | 5740.65 |
| 1562544000000 | 5732.2299 |
| 1562630400000 | 5708.22 |
| 1562716800000 | 5704.78 |
| 1562803200000 | 5727.5 |
| 1562889600000 | 5812.06 |
| 1563148800000 | 5796.62 |
| 1563235200000 | 5789.45 |
| 1563321600000 | 5720.3 |
| 1563408000000 | 5683.2 |
| 1563494400000 | 5664 |
| 1563753600000 | 5647.86 |
| 1563840000000 | 5672.36 |
| 1563926400000 | 5647.83 |
| 1564012800000 | 5634.97 |
| 1564099200000 | 5636.05 |
| 1564358400000 | 5631.72 |
| 1564444800000 | 5538.12 |
| 1564531200000 | 5532.9399 |
| 1564617600000 | 5549.59 |
| 1564704000000 | 5461.29 |
| 1564963200000 | 5348.11 |
| 1565049600000 | 5350.11 |
| 1565136000000 | 5309.43 |
| 1565222400000 | 5367.96 |
| 1565308800000 | 5345.53 |
| 1565568000000 | 5308.09 |
| 1565654400000 | 5307.71 |
| 1565740800000 | 5147.07 |
| 1565827200000 | 5141.96 |
| 1565913600000 | 5209.16 |
| 1566172800000 | 5261.13 |
| 1566259200000 | 5230.53 |
| 1566345600000 | 5318.03 |
| 1566432000000 | 5326.28 |
| 1566518400000 | 5315.96 |
| 1566777600000 | 5296.13 |
| 1566864000000 | 5338.58 |
| 1566950400000 | 5286.59 |
| 1567036800000 | 5341.86 |
| 1567123200000 | 5409.46 |
| 1567382400000 | 5433.17 |
| 1567468800000 | 5421.43 |
| 1567555200000 | 5463.37 |
| 1567641600000 | 5584.07 |
| 1567728000000 | 5611.9399 |
| 1567987200000 | 5679.66 |
| 1568073600000 | 5686.25 |
| 1568160000000 | 5696.1 |
| 1568246400000 | 5721.43 |
| 1568332800000 | 5786.18 |
| 1568592000000 | 5756.22 |
| 1568678400000 | 5691.92 |
| 1568764800000 | 5698.15 |
| 1568851200000 | 5724.08 |
| 1568937600000 | 5748.31 |
| 1569196800000 | 5662.09 |
| 1569283200000 | 5671.33 |
| 1569369600000 | 5627.86 |
| 1569456000000 | 5656.62 |
| 1569542400000 | 5671.35 |
| 1569801600000 | 5692.03 |
| 1569888000000 | 5653.37 |
| 1569974400000 | 5542.85 |
| 1570060800000 | 5490.53 |
| 1570147200000 | 5514.1 |
| 1570406400000 | 5557.34 |
| 1570492800000 | 5529.59 |
| 1570579200000 | 5534.6 |
| 1570665600000 | 5577.4799 |
| 1570752000000 | 5699.14 |
| 1571011200000 | 5683.7 |
| 1571097600000 | 5745.17 |
| 1571184000000 | 5724.39 |
| 1571270400000 | 5724.12 |
| 1571356800000 | 5720.63 |
| 1571616000000 | 5754.85 |
| 1571702400000 | 5748.02 |
| 1571788800000 | 5745.92 |
| 1571875200000 | 5753.49 |
| 1571961600000 | 5795.97 |
| 1572220800000 | 5808.7 |
| 1572307200000 | 5796.12 |
| 1572393600000 | 5773.87 |
| 1572480000000 | 5756.79 |
| 1572566400000 | 5773.05 |
| 1572825600000 | 5822.3 |
| 1572912000000 | 5760.47 |
| 1572998400000 | 5772.03 |
| 1573084800000 | 5819.18 |
| 1573171200000 | 5797.4799 |
| 1573430400000 | 5801.66 |
| 1573516800000 | 5831.2 |
| 1573603200000 | 5749.22 |
| 1573689600000 | 5736.87 |
| 1573776000000 | 5723.33 |
| 1574035200000 | 5706.26 |
| 1574121600000 | 5709.51 |
| 1574208000000 | 5688.39 |
| 1574294400000 | 5668.97 |
| 1574380800000 | 5707.5 |
| 1574640000000 | 5726.43 |
| 1574726400000 | 5742.88 |
| 1574812800000 | 5791.21 |
| 1574899200000 | 5791.4 |
| 1574985600000 | 5713.7 |
| 1575244800000 | 5665.84 |
| 1575331200000 | 5615.57 |
| 1575417600000 | 5799.62 |
| 1575504000000 | 5826.71 |
| 1575590400000 | 5891.68 |
| 1575849600000 | 5869.35 |
| 1575936000000 | 5884.18 |
| 1576022400000 | 5926.55 |
| 1576108800000 | 5996.82 |
| 1576195200000 | 6047.26 |
| 1576454400000 | 6098.57 |
| 1576540800000 | 6130.35 |
| 1576627200000 | 6118.74 |
| 1576713600000 | 6162.51 |
| 1576800000000 | 6234.9799 |
| 1577059200000 | 6237.65 |
| 1577145600000 | 6243.43 |
| 1577404800000 | 6253.59 |
| 1577664000000 | 6222.56 |
| 1577750400000 | 6198.49 |
| 1577923200000 | 6294.31 |
| 1578009600000 | 6258.95 |
| 1578268800000 | 6264.24 |
| 1578355200000 | 6297.11 |
| 1578441600000 | 6270.37 |
| 1578528000000 | 6306.36 |
| 1578614400000 | 6276.24 |
| 1578873600000 | 6263.24 |
| 1578960000000 | 6266.56 |
| 1579046400000 | 6202.17 |
| 1579132800000 | 6264.25 |
| 1579219200000 | 6313.08 |
| 1579478400000 | 6311.9799 |
| 1579564800000 | 6276.9399 |
| 1579651200000 | 6303.99 |
| 1579737600000 | 6262.32 |
| 1579824000000 | 6315.76 |
| 1580083200000 | 6180.11 |
| 1580169600000 | 6274.2299 |
| 1580256000000 | 6288.2 |
| 1580342400000 | 6224.79 |
| 1580428800000 | 6269.64 |
| 1580688000000 | 6274.42 |
| 1580774400000 | 6374.86 |
| 1580860800000 | 6475.55 |
| 1580947200000 | 6568.32 |
| 1581033600000 | 6547.84 |
| 1581292800000 | 6563.11 |
| 1581379200000 | 6638.66 |
| 1581465600000 | 6730.87 |
| 1581552000000 | 6742.77 |
| 1581638400000 | 6730.08 |
| 1581897600000 | 6691.85 |
| 1581984000000 | 6635.11 |
| 1582070400000 | 6712.89 |
| 1582156800000 | 6693.18 |
| 1582243200000 | 6662.34 |
| 1582502400000 | 6411.96 |
| 1582588800000 | 6306.11 |
| 1582675200000 | 6307.91 |
| 1582761600000 | 6081.87 |
| 1582848000000 | 5869.8 |
| 1583107200000 | 5904.89 |
| 1583193600000 | 6044.93 |
| 1583280000000 | 6075.58 |
| 1583366400000 | 5983.59 |
| 1583452800000 | 5778.67 |
| 1583712000000 | 5305.97 |
| 1583798400000 | 5216.43 |
| 1583884800000 | 5094.07 |
| 1583971200000 | 4404.08 |
| 1584057600000 | 4435.68 |
| 1584316800000 | 4144.89 |
| 1584403200000 | 4236.53 |
| 1584489600000 | 4049.78 |
| 1584576000000 | 4162.56 |
| 1584662400000 | 4165.57 |
| 1584921600000 | 3933.56 |
| 1585008000000 | 4185.4 |
| 1585094400000 | 4332.87 |
| 1585180800000 | 4372.26 |
| 1585267200000 | 4200.21 |
| 1585526400000 | 4244.24 |
| 1585612800000 | 4457.22 |
| 1585699200000 | 4281.51 |
| 1585785600000 | 4327.2 |
| 1585872000000 | 4262.84 |
| 1586131200000 | 4397.77 |
| 1586217600000 | 4586.9 |
| 1586304000000 | 4549.35 |
| 1586390400000 | 4598.14 |
| 1586822400000 | 4625.89 |
| 1586908800000 | 4398.15 |
| 1586995200000 | 4343.09 |
| 1587081600000 | 4506.36 |
| 1587340800000 | 4512.84 |
| 1587427200000 | 4364.9 |
| 1587513600000 | 4465.82 |
| 1587600000000 | 4531.79 |
| 1587686400000 | 4501.86 |
| 1587945600000 | 4596.07 |
| 1588032000000 | 4752.7 |
| 1588118400000 | 4951.92 |
| 1588204800000 | 4884.63 |
| 1588291200000 | 4858.72 |
| 1588550400000 | 4654.67 |
| 1588636800000 | 4760.28 |
| 1588723200000 | 4754.41 |
| 1588809600000 | 4857.37 |
| 1588896000000 | 4937.79 |
| 1589155200000 | 4884.76 |
| 1589241600000 | 4910.2 |
| 1589328000000 | 4728.74 |
| 1589414400000 | 4614.89 |
| 1589500800000 | 4649.67 |
| 1589760000000 | 4886.29 |
| 1589846400000 | 4923.84 |
| 1589932800000 | 4943.97 |
| 1590019200000 | 4939.7 |
| 1590105600000 | 4935.49 |
| 1590364800000 | 5018.55 |
| 1590451200000 | 5163.5 |
| 1590537600000 | 5272.95 |
| 1590624000000 | 5354.2 |
| 1590710400000 | 5293.41 |
| 1590969600000 | 5350.4799 |
| 1591056000000 | 5458.64 |
| 1591142400000 | 5636.2 |
| 1591228800000 | 5640.63 |
| 1591315200000 | 5728.66 |
| 1591574400000 | 5719.97 |
| 1591660800000 | 5630.81 |
| 1591747200000 | 5539.95 |
| 1591833600000 | 5280.31 |
| 1591920000000 | 5302.33 |
| 1592179200000 | 5280.34 |
| 1592265600000 | 5412.95 |
| 1592352000000 | 5430.2 |
| 1592438400000 | 5414.88 |
| 1592524800000 | 5397.03 |
| 1592784000000 | 5280.97 |
| 1592870400000 | 5376.81 |
| 1592956800000 | 5291.34 |
| 1593043200000 | 5272.27 |
| 1593129600000 | 5242.65 |
| 1593388800000 | 5274.59 |
| 1593475200000 | 5271.92 |
| 1593561600000 | 5346.12 |
| 1593648000000 | 5391.08 |
| 1593734400000 | 5367.05 |
| 1593993600000 | 5440.53 |
| 1594080000000 | 5437.56 |
| 1594166400000 | 5446.06 |
| 1594252800000 | 5403.81 |
| 1594339200000 | 5487.9399 |
| 1594598400000 | 5573.28 |
| 1594684800000 | 5572.01 |
| 1594771200000 | 5675.92 |
| 1594857600000 | 5680.9 |
| 1594944000000 | 5699.47 |
| 1595203200000 | 5730.38 |
| 1595289600000 | 5663.76 |
| 1595376000000 | 5674.84 |
| 1595462400000 | 5669.58 |
| 1595548800000 | 5605.56 |
| 1595808000000 | 5597.7 |
| 1595894400000 | 5591.6 |
| 1595980800000 | 5650.2299 |
| 1596067200000 | 5492.62 |
| 1596153600000 | 5505.89 |
| 1596412800000 | 5569.88 |
| 1596499200000 | 5578.01 |
| 1596585600000 | 5631.58 |
| 1596672000000 | 5610.32 |
| 1596758400000 | 5608.4 |
| 1597017600000 | 5656.58 |
| 1597104000000 | 5755.97 |
| 1597190400000 | 5825.4 |
| 1597276800000 | 5818.47 |
| 1597363200000 | 5772.09 |
| 1597622400000 | 5777.76 |
| 1597708800000 | 5690.41 |
| 1597795200000 | 5687.95 |
| 1597881600000 | 5652.31 |
| 1597968000000 | 5663.78 |
| 1598227200000 | 5715.1 |
| 1598313600000 | 5729.92 |
| 1598400000000 | 5794.72 |
| 1598486400000 | 5741.27 |
| 1598572800000 | 5724.16 |
| 1598832000000 | 5719.66 |
| 1598918400000 | 5706.2299 |
| 1599004800000 | 5716.9 |
| 1599091200000 | 5683.92 |
| 1599177600000 | 5635.29 |
| 1599436800000 | 5758.53 |
| 1599523200000 | 5694.05 |
| 1599609600000 | 5842.32 |
| 1599696000000 | 5800.43 |
| 1599782400000 | 5865.42 |
| 1600041600000 | 5831.59 |
| 1600128000000 | 5872.22 |
| 1600214400000 | 5926.66 |
| 1600300800000 | 5919.9799 |
| 1600387200000 | 5868.85 |
| 1600646400000 | 5646.57 |
| 1600732800000 | 5647.7299 |
| 1600819200000 | 5601.64 |
| 1600905600000 | 5505.07 |
| 1600992000000 | 5554.3 |
| 1601251200000 | 5625.97 |
| 1601337600000 | 5643.14 |
| 1601424000000 | 5698.17 |
| 1601510400000 | 5715.6 |
| 1601596800000 | 5706.05 |
| 1601856000000 | 5778.46 |
| 1601942400000 | 5801.99 |
| 1602028800000 | 5745.65 |
| 1602115200000 | 5809.1899 |
| 1602201600000 | 5954.87 |
| 1602460800000 | 5954.76 |
| 1602547200000 | 5974.82 |
| 1602633600000 | 5980.45 |
| 1602720000000 | 5892.1 |
| 1602806400000 | 5906.65 |
| 1603065600000 | 5941.39 |
| 1603152000000 | 5883.27 |
| 1603238400000 | 5749.65 |
| 1603324800000 | 5736.24 |
| 1603411200000 | 5781.43 |
| 1603670400000 | 5613.62 |
| 1603756800000 | 5627.7 |
| 1603843200000 | 5371.61 |
| 1603929600000 | 5359.77 |
| 1604016000000 | 5391.4 |
| 1604275200000 | 5474.34 |
| 1604361600000 | 5555.11 |
| 1604448000000 | 5656.38 |
| 1604534400000 | 5697.08 |
| 1604620800000 | 5692.72 |
| 1604880000000 | 5977.2 |
| 1604966400000 | 6044.86 |
| 1605052800000 | 6169.13 |
| 1605139200000 | 6098.09 |
| 1605225600000 | 6037.7299 |
| 1605484800000 | 6170.9 |
| 1605571200000 | 6152.56 |
| 1605657600000 | 6233.62 |
| 1605744000000 | 6164.6 |
| 1605830400000 | 6191.12 |
| 1606089600000 | 6241.5 |
| 1606176000000 | 6334.12 |
| 1606262400000 | 6338.49 |
| 1606348800000 | 6332.9399 |
| 1606435200000 | 6375.25 |
| 1606694400000 | 6239.46 |
| 1606780800000 | 6246.42 |
| 1606867200000 | 6183.4399 |
| 1606953600000 | 6172.77 |
| 1607040000000 | 6211.56 |
| 1607299200000 | 6245.17 |
| 1607385600000 | 6214.52 |
| 1607472000000 | 6229.77 |
| 1607558400000 | 6225.1 |
| 1607644800000 | 6179.95 |
| 1607904000000 | 6211.8 |
| 1607990400000 | 6199.72 |
| 1608076800000 | 6241.4399 |
| 1608163200000 | 6271.11 |
| 1608249600000 | 6305.74 |
| 1608508800000 | 6139.5 |
| 1608595200000 | 6171.08 |
| 1608681600000 | 6288.15 |
| 1608768000000 | 6304.22 |
| 1609113600000 | 6314.46 |
| 1609200000000 | 6411.7299 |
| 1609286400000 | 6364.83 |
| 1609372800000 | 6379.62 |
| 1609718400000 | 6379.58 |
| 1609804800000 | 6414.51 |
| 1609891200000 | 6424.87 |
| 1609977600000 | 6484.88 |
| 1610064000000 | 6572.74 |
| 1610323200000 | 6455.88 |
| 1610409600000 | 6532.47 |
| 1610496000000 | 6537.49 |
| 1610582400000 | 6585.4 |
| 1610668800000 | 6494.2 |
| 1610928000000 | 6528.1899 |
| 1611014400000 | 6557.4399 |
| 1611100800000 | 6626.6 |
| 1611187200000 | 6615.33 |
| 1611273600000 | 6553.38 |
| 1611532800000 | 6484.38 |
| 1611619200000 | 6498.1 |
| 1611705600000 | 6412.1 |
| 1611792000000 | 6398.56 |
| 1611878400000 | 6341.9 |
| 1612137600000 | 6413.36 |
| 1612224000000 | 6498.32 |
| 1612310400000 | 6552.57 |
| 1612396800000 | 6546.79 |
| 1612483200000 | 6532.29 |
| 1612742400000 | 6581.33 |
| 1612828800000 | 6500.42 |
| 1612915200000 | 6483.4799 |
| 1613001600000 | 6535.96 |
| 1613088000000 | 6532.02 |
| 1613347200000 | 6634.32 |
| 1613433600000 | 6616.9399 |
| 1613520000000 | 6564.11 |
| 1613606400000 | 6444.05 |
| 1613692800000 | 6542.81 |
| 1613952000000 | 6528.93 |
| 1614038400000 | 6493.66 |
| 1614124800000 | 6522.82 |
| 1614211200000 | 6565.1 |
| 1614297600000 | 6390.39 |
| 1614556800000 | 6580.64 |
| 1614643200000 | 6606.46 |
| 1614729600000 | 6665.67 |
| 1614816000000 | 6650.2299 |
| 1614902400000 | 6571.01 |
| 1615161600000 | 6699.32 |
| 1615248000000 | 6755.69 |
| 1615334400000 | 6783.17 |
| 1615420800000 | 6885.78 |
| 1615507200000 | 6865.66 |
| 1615766400000 | 6898.49 |
| 1615852800000 | 6950.8 |
| 1615939200000 | 6863.22 |
| 1616025600000 | 6901.32 |
| 1616112000000 | 6886.28 |
| 1616371200000 | 6887.18 |
| 1616457600000 | 6877.96 |
| 1616544000000 | 6926.73 |
| 1616630400000 | 6863.69 |
| 1616716800000 | 7013.71 |
| 1616976000000 | 6883.37 |
| 1617062400000 | 6885.53 |
| 1617148800000 | 6873.8 |
| 1617235200000 | 6916.88 |
| 1617667200000 | 6988.55 |
| 1617753600000 | 7059.55 |
| 1617840000000 | 7095.15 |
| 1617926400000 | 7110.25 |
| 1618185600000 | 7009.08 |
| 1618272000000 | 7006.46 |
| 1618358400000 | 7058.64 |
| 1618444800000 | 7131.52 |
| 1618531200000 | 7185.59 |
| 1618790400000 | 7222.47 |
| 1618876800000 | 7120.14 |
| 1618963200000 | 7126.72 |
| 1619049600000 | 7198.9 |
| 1619136000000 | 7206.75 |
| 1619395200000 | 7221.27 |
| 1619481600000 | 7181.33 |
| 1619568000000 | 7174.64 |
| 1619654400000 | 7183.29 |
| 1619740800000 | 7108.29 |
| 1620000000000 | 7217.03 |
| 1620086400000 | 7152.36 |
| 1620172800000 | 7252.31 |
| 1620259200000 | 7228.97 |
| 1620345600000 | 7327.58 |
| 1620604800000 | 7366.72 |
| 1620691200000 | 7190.02 |
| 1620777600000 | 7232.59 |
| 1620864000000 | 7222.16 |
| 1620950400000 | 7267.28 |
| 1621209600000 | 7252.21 |
| 1621296000000 | 7354.97 |
| 1621382400000 | 7214.61 |
| 1621468800000 | 7301.7 |
| 1621555200000 | 7372.97 |
| 1621814400000 | 7386.55 |
| 1621900800000 | 7377.36 |
| 1621987200000 | 7310.35 |
| 1622073600000 | 7322.32 |
| 1622160000000 | 7342.64 |
| 1622419200000 | 7328.54 |
| 1622505600000 | 7442.37 |
| 1622592000000 | 7446.29 |
| 1622678400000 | 7412.54 |
| 1622764800000 | 7462.55 |
| 1623024000000 | 7483.47 |
| 1623110400000 | 7497.36 |
| 1623196800000 | 7441.83 |
| 1623283200000 | 7437.43 |
| 1623369600000 | 7422.23 |
| 1623628800000 | 7464.62 |
| 1623715200000 | 7403.27 |
| 1623801600000 | 7403.66 |
| 1623888000000 | 7343.11 |
| 1623974400000 | 7217.33 |
| 1624233600000 | 7230.75 |
| 1624320000000 | 7257.1 |
| 1624406400000 | 7190.5 |
| 1624492800000 | 7255.18 |
| 1624579200000 | 7246.27 |
| 1624838400000 | 7214.93 |
| 1624924800000 | 7275.05 |
| 1625011200000 | 7236.14 |
| 1625097600000 | 7290.07 |
| 1625184000000 | 7357.8 |
| 1625443200000 | 7419.69 |
| 1625529600000 | 7395.07 |
| 1625616000000 | 7459.4 |
| 1625702400000 | 7433.2 |
| 1625788800000 | 7503.28 |
| 1626048000000 | 7577.18 |
| 1626134400000 | 7520.52 |
| 1626220800000 | 7518.14 |
| 1626307200000 | 7453.14 |
| 1626393600000 | 7447.88 |
| 1626652800000 | 7285.68 |
| 1626739200000 | 7307.94 |
| 1626825600000 | 7417.71 |
| 1626912000000 | 7422.58 |
| 1626998400000 | 7483.06 |
| 1627257600000 | 7475.85 |
| 1627344000000 | 7478.15 |
| 1627430400000 | 7481.47 |
| 1627516800000 | 7518.92 |
| 1627603200000 | 7481.77 |
| 1627862400000 | 7546.74 |
| 1627948800000 | 7562.71 |
| 1628035200000 | 7619.32 |
| 1628121600000 | 7635.4 |
| 1628208000000 | 7593.77 |
| 1628467200000 | 7595.38 |
| 1628553600000 | 7643.92 |
| 1628640000000 | 7692.33 |
| 1628726400000 | 7698.04 |
| 1628812800000 | 7757.46 |
| 1629072000000 | 7735.05 |
| 1629158400000 | 7727.85 |
| 1629244800000 | 7809.24 |
| 1629331200000 | 7658.82 |
| 1629417600000 | 7732.5 |
| 1629676800000 | 7750.51 |
| 1629763200000 | 7736.77 |
| 1629849600000 | 7704.36 |
| 1629936000000 | 7681.94 |
| 1630022400000 | 7772.92 |
| 1630281600000 | 7797.4 |
| 1630368000000 | 7717.26 |
| 1630454400000 | 7724.85 |
| 1630540800000 | 7777.63 |
| 1630627200000 | 7727.26 |
| 1630886400000 | 7768.25 |
| 1630972800000 | 7718.38 |
| 1631059200000 | 7612 |
| 1631145600000 | 7604.6 |
| 1631232000000 | 7535.66 |
| 1631491200000 | 7534.17 |
| 1631577600000 | 7507.36 |
| 1631664000000 | 7488.47 |
| 1631750400000 | 7506.62 |
| 1631836800000 | 7442.59 |
| 1632096000000 | 7265.46 |
| 1632182400000 | 7278.23 |
| 1632268800000 | 7354.4 |
| 1632355200000 | 7455.5 |
| 1632441600000 | 7375.55 |
| 1632700800000 | 7318.04 |
| 1632787200000 | 7156.28 |
| 1632873600000 | 7138.12 |
| 1632960000000 | 7183.15 |
| 1633046400000 | 7218.7 |
| 1633305600000 | 7181.76 |
| 1633392000000 | 7213.72 |
| 1633478400000 | 7126.93 |
| 1633564800000 | 7209.74 |
| 1633651200000 | 7199.5 |
| 1633910400000 | 7169.86 |
| 1633996800000 | 7237.95 |
| 1634083200000 | 7327.61 |
| 1634169600000 | 7409.22 |
| 1634256000000 | 7457.86 |
| 1634515200000 | 7457.93 |
| 1634601600000 | 7489.68 |
| 1634688000000 | 7522.15 |
| 1634774400000 | 7539.37 |
| 1634860800000 | 7576.84 |
| 1635120000000 | 7584.43 |
| 1635206400000 | 7657.32 |
| 1635292800000 | 7695.99 |
| 1635379200000 | 7693.72 |
| 1635465600000 | 7575.63 |
| 1635724800000 | 7621.07 |
| 1635811200000 | 7609.53 |
| 1635897600000 | 7637.1 |
| 1635984000000 | 7649.12 |
| 1636070400000 | 7634.22 |
| 1636329600000 | 7607.92 |
| 1636416000000 | 7609.02 |
| 1636502400000 | 7613 |
| 1636588800000 | 7646.16 |
| 1636675200000 | 7645.82 |
| 1636934400000 | 7703.53 |
| 1637020800000 | 7711.19 |
| 1637107200000 | 7744.54 |
| 1637193600000 | 7725.77 |
| 1637280000000 | 7744.6 |
| 1637539200000 | 7761.75 |
| 1637625600000 | 7618.6 |
| 1637712000000 | 7632.51 |
| 1637798400000 | 7743.59 |
| 1637884800000 | 7458.95 |
| 1638144000000 | 7550.03 |
| 1638230400000 | 7493.46 |
| 1638316800000 | 7575.53 |
| 1638403200000 | 7522.95 |
| 1638489600000 | 7394.77 |
| 1638748800000 | 7503.15 |
| 1638835200000 | 7634.91 |
| 1638921600000 | 7607.95 |
| 1639008000000 | 7580.53 |
| 1639094400000 | 7578.73 |
| 1639353600000 | 7484.04 |
| 1639440000000 | 7356.4 |
| 1639526400000 | 7435.69 |
| 1639612800000 | 7452.3 |
| 1639699200000 | 7491.47 |
| 1639958400000 | 7340.17 |
| 1640044800000 | 7452.48 |
| 1640131200000 | 7459.23 |
| 1640217600000 | 7538.15 |
| 1640304000000 | 7528.83 |
| 1640563200000 | 7614.13 |
| 1640649600000 | 7684.49 |
| 1640736000000 | 7697.74 |
| 1640822400000 | 7708.45 |
| 1640908800000 | 7686.73 |
| 1641168000000 | 7699.66 |
| 1641254400000 | 7738.56 |
| 1641340800000 | 7737.67 |
| 1641427200000 | 7702.9 |
| 1641513600000 | 7592.57 |
| 1641772800000 | 7454.15 |
| 1641859200000 | 7473.91 |
| 1641945600000 | 7536.69 |
| 1642032000000 | 7617.53 |
| 1642118400000 | 7505.36 |
| 1642377600000 | 7505.92 |
| 1642464000000 | 7377.9 |
| 1642550400000 | 7455.73 |
| 1642636800000 | 7525.09 |
| 1642723200000 | 7338.35 |
| 1642982400000 | 7049.78 |
| 1643068800000 | 7092.37 |
| 1643155200000 | 7236.11 |
| 1643241600000 | 7272.7 |
| 1643328000000 | 7217.2 |
| 1643587200000 | 7300.94 |
| 1643673600000 | 7372.52 |
| 1643760000000 | 7398.76 |
| 1643846400000 | 7324.05 |
| 1643932800000 | 7188.56 |
| 1644192000000 | 7266.98 |
| 1644278400000 | 7226.23 |
| 1644364800000 | 7361.03 |
| 1644451200000 | 7336.3 |
| 1644537600000 | 7344.34 |
| 1644796800000 | 7097.97 |
| 1644883200000 | 7236.68 |
| 1644969600000 | 7260.83 |
| 1645056000000 | 7120.22 |
| 1645142400000 | 7026.87 |
| 1645401600000 | 6822.56 |
| 1645488000000 | 6882.35 |
| 1645574400000 | 6798.52 |
| 1645660800000 | 6510.41 |
| 1645747200000 | 6762.25 |
| 1646006400000 | 6769.5 |
| 1646092800000 | 6558.67 |
| 1646179200000 | 6558.06 |
| 1646265600000 | 6431.37 |
| 1646352000000 | 6254.67 |
| 1646611200000 | 6173.1899 |
| 1646697600000 | 6201.96 |
| 1646784000000 | 6403.53 |
| 1646870400000 | 6422.66 |
| 1646956800000 | 6569.36 |
| 1647216000000 | 6775.92 |
| 1647302400000 | 6689.67 |
| 1647388800000 | 6933.75 |
| 1647475200000 | 6960.87 |
| 1647561600000 | 6999.55 |
| 1647820800000 | 7013.68 |
| 1647907200000 | 7037.87 |
| 1647993600000 | 6879.88 |
| 1648080000000 | 6804.83 |
| 1648166400000 | 6802.46 |
| 1648425600000 | 6852.85 |
| 1648512000000 | 7026.7 |
| 1648598400000 | 6980.59 |
| 1648684800000 | 6906.38 |
| 1648771200000 | 6970.2 |
| 1649030400000 | 6973.08 |
| 1649116800000 | 6938.69 |
| 1649203200000 | 6828.88 |
| 1649289600000 | 6872.76 |
| 1649376000000 | 6952.6 |
| 1649635200000 | 6869.17 |
| 1649721600000 | 6927.47 |
| 1649808000000 | 6904.69 |
| 1649894400000 | 6944.12 |
| 1650326400000 | 6966.19 |
| 1650412800000 | 7037.51 |
| 1650499200000 | 7036.8 |
| 1650585600000 | 6962.41 |
| 1650844800000 | 6795.03 |
| 1650931200000 | 6773.1 |
| 1651017600000 | 6951.77 |
| 1651104000000 | 7040.04 |
| 1651190400000 | 7039.96 |
| 1651449600000 | 6905.07 |
| 1651536000000 | 6970.77 |
| 1651622400000 | 6941.3 |
| 1651708800000 | 6849.53 |
| 1651795200000 | 6744.58 |
| 1652054400000 | 6464.86 |
| 1652140800000 | 6555.6 |
| 1652227200000 | 6690.15 |
| 1652313600000 | 6690.07 |
| 1652400000000 | 6814.84 |
| 1652659200000 | 6848.11 |
| 1652745600000 | 6920.49 |
| 1652832000000 | 6863.64 |
| 1652918400000 | 6750 |
| 1653004800000 | 6819.05 |
| 1653264000000 | 6885.43 |
| 1653350400000 | 6779.25 |
| 1653436800000 | 6800.08 |
| 1653523200000 | 6786.29 |
| 1653609600000 | 6907.52 |
| 1653868800000 | 6937.37 |
| 1653955200000 | 6850.94 |
| 1654041600000 | 6834.3 |
| 1654128000000 | 6866.15 |
| 1654214400000 | 6877.55 |
| 1654473600000 | 6890.12 |
| 1654560000000 | 6871.82 |
| 1654646400000 | 6784.72 |
| 1654732800000 | 6702.85 |
| 1654819200000 | 6522.54 |
| 1655078400000 | 6360.85 |
| 1655164800000 | 6354.26 |
| 1655251200000 | 6371.77 |
| 1655337600000 | 6079.27 |
| 1655424000000 | 6088.99 |
| 1655683200000 | 6229.56 |
| 1655769600000 | 6195.2 |
| 1655856000000 | 6143.4799 |
| 1655942400000 | 5997.08 |
| 1656028800000 | 6047.92 |
| 1656288000000 | 6169.4 |
| 1656374400000 | 6174.91 |
| 1656460800000 | 6114.4799 |
| 1656547200000 | 5939.85 |
| 1656633600000 | 6000.79 |
| 1656892800000 | 5964.61 |
| 1656979200000 | 5894.13 |
| 1657065600000 | 5988.25 |
| 1657152000000 | 6135.6899 |
| 1657238400000 | 6182.06 |
| 1657497600000 | 6086.63 |
| 1657584000000 | 6206.46 |
| 1657670400000 | 6126.28 |
| 1657756800000 | 6036.18 |
| 1657843200000 | 6086.65 |
| 1658102400000 | 6240.56 |
| 1658188800000 | 6207.08 |
| 1658275200000 | 6172.84 |
| 1658361600000 | 6270.96 |
| 1658448000000 | 6257.2 |
| 1658707200000 | 6242.36 |
| 1658793600000 | 6201.47 |
| 1658880000000 | 6199.82 |
| 1658966400000 | 6328.76 |
| 1659052800000 | 6430.4 |
| 1659312000000 | 6384.85 |
| 1659398400000 | 6292.83 |
| 1659484800000 | 6395.13 |
| 1659571200000 | 6437.41 |
| 1659657600000 | 6385.03 |
| 1659916800000 | 6432.01 |
| 1660003200000 | 6356.62 |
| 1660089600000 | 6515.09 |
| 1660176000000 | 6533.08 |
| 1660262400000 | 6513.17 |
| 1660521600000 | 6435.02 |
| 1660608000000 | 6498.66 |
| 1660694400000 | 6374.75 |
| 1660780800000 | 6370.39 |
| 1660867200000 | 6320.87 |
| 1661126400000 | 6126.38 |
| 1661212800000 | 6137.07 |
| 1661299200000 | 6124.59 |
| 1661385600000 | 6142.28 |
| 1661472000000 | 5997.66 |
| 1661731200000 | 5938.56 |
| 1661817600000 | 5927.11 |
| 1661904000000 | 5904.15 |
| 1661990400000 | 5755.52 |
| 1662076800000 | 5825.85 |
| 1662336000000 | 5737.57 |
| 1662422400000 | 5743.89 |
| 1662508800000 | 5720.66 |
| 1662595200000 | 5699.78 |
| 1662681600000 | 5816.61 |
| 1662940800000 | 5970.28 |
| 1663027200000 | 5826.68 |
| 1663113600000 | 5764.22 |
| 1663200000000 | 5745.66 |
| 1663286400000 | 5706.15 |
| 1663545600000 | 5657.71 |
| 1663632000000 | 5581.99 |
| 1663718400000 | 5654.32 |
| 1663804800000 | 5623.4399 |
| 1663891200000 | 5533 |
| 1664150400000 | 5433.42 |
| 1664236800000 | 5418.91 |
| 1664323200000 | 5385.64 |
| 1664409600000 | 5187.3 |
| 1664496000000 | 5303.14 |
| 1664755200000 | 5368.22 |
| 1664841600000 | 5478.6 |
| 1664928000000 | 5345.81 |
| 1665014400000 | 5406.4 |
| 1665100800000 | 5336.08 |
| 1665360000000 | 5335.63 |
| 1665446400000 | 5334.41 |
| 1665532800000 | 5342.33 |
| 1665619200000 | 5389.87 |
| 1665705600000 | 5457.54 |
| 1665964800000 | 5555.12 |
| 1666051200000 | 5645.54 |
| 1666137600000 | 5584.14 |
| 1666224000000 | 5579.9399 |
| 1666310400000 | 5481.92 |
| 1666569600000 | 5560.31 |
| 1666656000000 | 5704.43 |
| 1666742400000 | 5663.16 |
| 1666828800000 | 5664.54 |
| 1666915200000 | 5710.92 |
| 1667174400000 | 5749.29 |
| 1667260800000 | 5804.54 |
| 1667347200000 | 5817.32 |
| 1667433600000 | 5759.64 |
| 1667520000000 | 5845.12 |
| 1667779200000 | 5886.49 |
| 1667865600000 | 5979.82 |
| 1667952000000 | 5890.6899 |
| 1668038400000 | 6018.26 |
| 1668124800000 | 6061.37 |
| 1668384000000 | 6023.01 |
| 1668470400000 | 6015.4399 |
| 1668556800000 | 5918.08 |
| 1668643200000 | 5814.67 |
| 1668729600000 | 5884.18 |
| 1668988800000 | 5863.1899 |
| 1669075200000 | 5904.03 |
| 1669161600000 | 5983.6899 |
| 1669248000000 | 6038.21 |
| 1669334400000 | 6021.59 |
| 1669593600000 | 5940.58 |
| 1669680000000 | 5943.27 |
| 1669766400000 | 5907.38 |
| 1669852800000 | 6002.35 |
| 1669939200000 | 5982.6 |
| 1670198400000 | 5986.22 |
| 1670284800000 | 5890.18 |
| 1670371200000 | 5847.52 |
| 1670457600000 | 5790.34 |
| 1670544000000 | 5875.47 |
| 1670803200000 | 5822.81 |
| 1670889600000 | 5907.9 |
| 1670976000000 | 5908.76 |
| 1671062400000 | 5749.07 |
| 1671148800000 | 5643.16 |
| 1671408000000 | 5667.39 |
| 1671494400000 | 5660.85 |
| 1671580800000 | 5772.75 |
| 1671667200000 | 5749.16 |
| 1671753600000 | 5769.67 |
| 1672099200000 | 5832.28 |
| 1672185600000 | 5810.33 |
| 1672272000000 | 5854.02 |
| 1672358400000 | 5801.97 |
| 1672617600000 | 5949.28 |
| 1672704000000 | 5950.29 |
| 1672790400000 | 5975.36 |
| 1672876800000 | 5974.11 |
| 1672963200000 | 5978.02 |
| 1673222400000 | 6073.2 |
| 1673308800000 | 6038.82 |
| 1673395200000 | 6024.9399 |
| 1673481600000 | 6045.72 |
| 1673568000000 | 6016.1 |
| 1673827200000 | 6074.34 |
| 1673913600000 | 6059.82 |
| 1674000000000 | 6072.36 |
| 1674086400000 | 5980.1 |
| 1674172800000 | 6048.62 |
| 1674432000000 | 6114.54 |
| 1674518400000 | 6140.78 |
| 1674604800000 | 6018.15 |
| 1674691200000 | 5980.84 |
| 1674777600000 | 6050.6899 |
| 1675036800000 | 6015.08 |
| 1675123200000 | 5947.05 |
| 1675209600000 | 6039.92 |
| 1675296000000 | 6207.25 |
| 1675382400000 | 6160.81 |
| 1675641600000 | 6031.27 |
| 1675728000000 | 5986.9 |
| 1675814400000 | 5969.89 |
| 1675900800000 | 6080.88 |
| 1675987200000 | 6021.43 |
| 1676246400000 | 6054.7 |
| 1676332800000 | 6154.78 |
| 1676419200000 | 6126.39 |
| 1676505600000 | 6150.26 |
| 1676592000000 | 6160.16 |
| 1676851200000 | 6235.79 |
| 1676937600000 | 6199.61 |
| 1677024000000 | 6141.6899 |
| 1677110400000 | 6184.14 |
| 1677196800000 | 6106.7 |
| 1677456000000 | 6220.76 |
| 1677542400000 | 6209.08 |
| 1677628800000 | 6115.93 |
| 1677715200000 | 6193.46 |
| 1677801600000 | 6244.63 |
| 1678060800000 | 6241.16 |
| 1678147200000 | 6119.55 |
| 1678233600000 | 6132.57 |
| 1678320000000 | 6095.42 |
| 1678406400000 | 5963.95 |
| 1678665600000 | 5830.01 |
| 1678752000000 | 5923.14 |
| 1678838400000 | 5729.4399 |
| 1678924800000 | 5717.6899 |
| 1679011200000 | 5666.07 |
| 1679270400000 | 5718.63 |
| 1679356800000 | 5786.83 |
| 1679443200000 | 5746.15 |
| 1679529600000 | 5721.27 |
| 1679616000000 | 5589.07 |
| 1679875200000 | 5605.4799 |
| 1679961600000 | 5602.42 |
| 1680048000000 | 5621.96 |
| 1680134400000 | 5721.6899 |
| 1680220800000 | 5765.6899 |
| 1680480000000 | 5828.97 |
| 1680566400000 | 5827.83 |
| 1680652800000 | 5736.36 |
| 1680739200000 | 5766.64 |
| 1681171200000 | 5845.4 |
| 1681257600000 | 5841.5 |
| 1681344000000 | 5883.26 |
| 1681430400000 | 5946.21 |
| 1681689600000 | 5983.11 |
| 1681776000000 | 5942.02 |
| 1681862400000 | 5865.46 |
| 1681948800000 | 5833.07 |
| 1682035200000 | 5781.12 |
| 1682294400000 | 5764.91 |
| 1682380800000 | 5693.83 |
| 1682467200000 | 5613.3 |
| 1682553600000 | 5679.85 |
| 1682640000000 | 5668.55 |
| 1682899200000 | 5681.09 |
| 1682985600000 | 5544.88 |
| 1683072000000 | 5527.97 |
| 1683158400000 | 5501.81 |
| 1683244800000 | 5600.66 |
| 1683504000000 | 5639.45 |
| 1683590400000 | 5569.04 |
| 1683676800000 | 5550.5 |
| 1683763200000 | 5523.71 |
| 1683849600000 | 5540.22 |
| 1684108800000 | 5610.63 |
| 1684195200000 | 5527.22 |
| 1684281600000 | 5469.24 |
| 1684368000000 | 5446.79 |
| 1684454400000 | 5472.43 |
| 1684713600000 | 5433.4799 |
| 1684800000000 | 5458.82 |
| 1684886400000 | 5391.85 |
| 1684972800000 | 5316.35 |
| 1685059200000 | 5361.37 |
| 1685318400000 | 5322.32 |
| 1685404800000 | 5293.24 |
| 1685491200000 | 5231.3 |
| 1685577600000 | 5223.55 |
| 1685664000000 | 5393.3 |
| 1685923200000 | 5368.09 |
| 1686009600000 | 5325.25 |
| 1686096000000 | 5379.35 |
| 1686182400000 | 5397.93 |
| 1686268800000 | 5437.29 |
| 1686528000000 | 5405.02 |
| 1686614400000 | 5470.13 |
| 1686700800000 | 5468.14 |
| 1686787200000 | 5416.46 |
| 1686873600000 | 5385.54 |
| 1687132800000 | 5269.91 |
| 1687219200000 | 5218.89 |
| 1687305600000 | 5194.4799 |
| 1687392000000 | 5162.34 |
| 1687478400000 | 5126.15 |
| 1687737600000 | 5178.82 |
| 1687824000000 | 5144.49 |
| 1687910400000 | 5176.28 |
| 1687996800000 | 5201.67 |
| 1688083200000 | 5235.28 |
| 1688342400000 | 5334.25 |
| 1688428800000 | 5432.32 |
| 1688515200000 | 5405.28 |
| 1688601600000 | 5269.96 |
| 1688688000000 | 5333.61 |
| 1688947200000 | 5382.99 |
| 1689033600000 | 5477.67 |
| 1689120000000 | 5626.64 |
| 1689206400000 | 5705.34 |
| 1689292800000 | 5585.03 |
| 1689552000000 | 5547.21 |
| 1689638400000 | 5608.77 |
| 1689724800000 | 5632.65 |
| 1689811200000 | 5677.83 |
| 1689897600000 | 5656.04 |
| 1690156800000 | 5747.34 |
| 1690243200000 | 5817.87 |
| 1690329600000 | 5772.1899 |
| 1690416000000 | 5823.18 |
| 1690502400000 | 5787.11 |
| 1690761600000 | 5807.66 |
| 1690848000000 | 5765.86 |
| 1690934400000 | 5653.71 |
| 1691020800000 | 5653.2 |
| 1691107200000 | 5717.17 |
| 1691366400000 | 5694.8 |
| 1691452800000 | 5594.85 |
| 1691539200000 | 5657.9399 |
| 1691625600000 | 5694.3 |
| 1691712000000 | 5576.82 |
| 1691971200000 | 5584.21 |
| 1692057600000 | 5516.07 |
| 1692144000000 | 5488.63 |
| 1692230400000 | 5477.99 |
| 1692316800000 | 5403.09 |
| 1692576000000 | 5388.7 |
| 1692662400000 | 5448.9 |
| 1692748800000 | 5425.3 |
| 1692835200000 | 5350.4399 |
| 1692921600000 | 5368.16 |
| 1693180800000 | 5425.2299 |
| 1693267200000 | 5462.84 |
| 1693353600000 | 5465.79 |
| 1693440000000 | 5446.5 |
| 1693526400000 | 5498.16 |
| 1693785600000 | 5543.38 |
| 1693872000000 | 5538.52 |
| 1693958400000 | 5537.93 |
| 1694044800000 | 5500.02 |
| 1694131200000 | 5505.15 |
| 1694390400000 | 5568.16 |
| 1694476800000 | 5544.68 |
| 1694563200000 | 5542.89 |
| 1694649600000 | 5655.54 |
| 1694736000000 | 5663.14 |
| 1694995200000 | 5626.49 |
| 1695081600000 | 5676.74 |
| 1695168000000 | 5755.37 |
| 1695254400000 | 5692.13 |
| 1695340800000 | 5689.67 |
| 1695600000000 | 5658.99 |
| 1695686400000 | 5643.25 |
| 1695772800000 | 5686.9 |
| 1695859200000 | 5704.4 |
| 1695945600000 | 5798.36 |
| 1696204800000 | 5740.77 |
| 1696291200000 | 5593.95 |
| 1696377600000 | 5534.6899 |
| 1696464000000 | 5600.18 |
| 1696550400000 | 5641.09 |
| 1696809600000 | 5707.77 |
| 1696896000000 | 5782.96 |
| 1696982400000 | 5749 |
| 1697068800000 | 5768.22 |
| 1697155200000 | 5722.6 |
| 1697414400000 | 5727.76 |
| 1697500800000 | 5674.5 |
| 1697587200000 | 5628.09 |
| 1697673600000 | 5574.27 |
| 1697760000000 | 5479.51 |
| 1698019200000 | 5378.3 |
| 1698105600000 | 5428.35 |
| 1698192000000 | 5326.06 |
| 1698278400000 | 5319.33 |
| 1698364800000 | 5354.03 |
| 1698624000000 | 5347.7299 |
| 1698710400000 | 5419.4799 |
| 1698796800000 | 5408.79 |
| 1698883200000 | 5491.65 |
| 1698969600000 | 5479.89 |
| 1699228800000 | 5483.04 |
| 1699315200000 | 5388.45 |
| 1699401600000 | 5383.6899 |
| 1699488000000 | 5462.93 |
| 1699574400000 | 5381.06 |
| 1699833600000 | 5462.63 |
| 1699920000000 | 5629.32 |
| 1700006400000 | 5666 |
| 1700092800000 | 5539.95 |
| 1700179200000 | 5621.76 |
| 1700438400000 | 5665.58 |
| 1700524800000 | 5594.38 |
| 1700611200000 | 5575.86 |
| 1700697600000 | 5641.26 |
| 1700784000000 | 5672.1899 |
| 1701043200000 | 5681.07 |
| 1701129600000 | 5642.81 |
| 1701216000000 | 5677.03 |
| 1701302400000 | 5677.5 |
| 1701388800000 | 5748.12 |
| 1701648000000 | 5711.78 |
| 1701734400000 | 5714.91 |
| 1701820800000 | 5712.87 |
| 1701907200000 | 5762.33 |
| 1701993600000 | 5790.6899 |
| 1702252800000 | 5784.59 |
| 1702339200000 | 5703.24 |
| 1702425600000 | 5709.34 |
| 1702512000000 | 5972.77 |
| 1702598400000 | 6025.75 |
| 1702857600000 | 6090.85 |
| 1702944000000 | 6099.39 |
| 1703030400000 | 6111.9799 |
| 1703116800000 | 6077.67 |
| 1703203200000 | 6174.84 |
| 1703635200000 | 6197 |
| 1703721600000 | 6158.8 |
| 1703808000000 | 6139.2299 |
| 1704153600000 | 6181.55 |
| 1704240000000 | 6116.58 |
| 1704326400000 | 6216.57 |
| 1704412800000 | 6169.31 |
| 1704672000000 | 6118.07 |
| 1704758400000 | 6114.13 |
| 1704844800000 | 6081.46 |
| 1704931200000 | 6044.27 |
| 1705017600000 | 6101.42 |
| 1705276800000 | 6025.71 |
| 1705363200000 | 5861.37 |
| 1705449600000 | 5785.28 |
| 1705536000000 | 5827.46 |
| 1705622400000 | 5675.92 |
| 1705881600000 | 5713.65 |
| 1705968000000 | 5778.46 |
| 1706054400000 | 5781.61 |
| 1706140800000 | 5857.53 |
| 1706227200000 | 5877.2 |
| 1706486400000 | 5859.39 |
| 1706572800000 | 5845.35 |
| 1706659200000 | 5874.24 |
| 1706745600000 | 5803.78 |
| 1706832000000 | 5750.1899 |
| 1707091200000 | 5693.4799 |
| 1707177600000 | 5744.71 |
| 1707264000000 | 5731.22 |
| 1707350400000 | 5686.4799 |
| 1707436800000 | 5714.65 |
| 1707696000000 | 5810.75 |
| 1707782400000 | 5682.07 |
| 1707868800000 | 5736.29 |
| 1707955200000 | 5749.2299 |
| 1708041600000 | 5758.87 |
| 1708300800000 | 5784.37 |
| 1708387200000 | 5753.65 |
| 1708473600000 | 5704.45 |
| 1708560000000 | 5724.24 |
| 1708646400000 | 5705.7299 |
| 1708905600000 | 5720.41 |
| 1708992000000 | 5753.5 |
| 1709078400000 | 5719.83 |
| 1709164800000 | 5714.88 |
| 1709251200000 | 5792.55 |
| 1709510400000 | 5716.6 |
| 1709596800000 | 5674.4399 |
| 1709683200000 | 5674.22 |
| 1709769600000 | 5712.5 |
| 1709856000000 | 5755.49 |
| 1710115200000 | 5717.82 |
| 1710201600000 | 5774.85 |
| 1710288000000 | 5802.83 |
| 1710374400000 | 5789.03 |
| 1710460800000 | 5806.66 |
| 1710720000000 | 5750.05 |
| 1710806400000 | 5802.92 |
| 1710892800000 | 5776.9799 |
| 1710979200000 | 5845 |
| 1711065600000 | 5802.27 |
| 1711324800000 | 5805.13 |
| 1711411200000 | 5814.5 |
| 1711497600000 | 5799.78 |
| 1711584000000 | 5795.6899 |
| 1712016000000 | 5834.49 |
| 1712102400000 | 5923.78 |
| 1712188800000 | 5939.95 |
| 1712275200000 | 5896.54 |
| 1712534400000 | 5929.35 |
| 1712620800000 | 5904 |
| 1712707200000 | 5882.76 |
| 1712793600000 | 5901.95 |
| 1712880000000 | 5946.7299 |
| 1713139200000 | 5880.6 |
| 1713225600000 | 5762.9799 |
| 1713312000000 | 5765.82 |
| 1713398400000 | 5764.9799 |
| 1713484800000 | 5785.29 |
| 1713744000000 | 5840.08 |
| 1713830400000 | 5882.35 |
| 1713916800000 | 5807.68 |
| 1714003200000 | 5685.6 |
| 1714089600000 | 5848.01 |
| 1714348800000 | 5871.14 |
| 1714435200000 | 5893.02 |
| 1714521600000 | 5878.11 |
| 1714608000000 | 5854.13 |
| 1714694400000 | 5858.13 |
| 1714953600000 | 5935.71 |
| 1715040000000 | 5960.4399 |
| 1715126400000 | 5972.64 |
| 1715212800000 | 5975.93 |
| 1715299200000 | 6108.55 |
| 1715558400000 | 6166.2299 |
| 1715644800000 | 6188.14 |
| 1715731200000 | 6198.9799 |
| 1715817600000 | 6209.53 |
| 1715904000000 | 6217.52 |
| 1716163200000 | 6247.28 |
| 1716249600000 | 6276.47 |
| 1716336000000 | 6231.93 |
| 1716422400000 | 6245.27 |
| 1716508800000 | 6293.92 |
| 1716768000000 | 6327.1 |
| 1716854400000 | 6371.41 |
| 1716940800000 | 6282.4 |
| 1717027200000 | 6306.92 |
| 1717113600000 | 6353.41 |
| 1717372800000 | 6350.53 |
| 1717459200000 | 6261.7 |
| 1717545600000 | 6257.31 |
| 1717632000000 | 6239.4399 |
| 1717718400000 | 6238.38 |
| 1717977600000 | 6265.75 |
| 1718064000000 | 6185.08 |
| 1718150400000 | 6304.82 |
| 1718236800000 | 6158.95 |
| 1718323200000 | 6113.68 |
| 1718582400000 | 6131.82 |
| 1718668800000 | 6426.3 |
| 1718755200000 | 6442.67 |
| 1718841600000 | 6498.06 |
| 1718928000000 | 6483.7299 |
| 1719187200000 | 6528.59 |
| 1719273600000 | 6460.45 |
| 1719360000000 | 6458.02 |
| 1719446400000 | 6454.6899 |
| 1719532800000 | 6479.45 |
| 1719792000000 | 6499.21 |
| 1719878400000 | 6489.31 |
| 1719964800000 | 6555.1899 |
| 1720051200000 | 6555.03 |
| 1720137600000 | 6475.91 |
| 1720396800000 | 6378.67 |
| 1720483200000 | 6332.61 |
| 1720569600000 | 6341.2 |
| 1720656000000 | 6367.7299 |
| 1720742400000 | 6384.82 |
| 1721001600000 | 6304.08 |
| 1721088000000 | 6367.83 |
| 1721174400000 | 6378.01 |
| 1721260800000 | 6382.91 |
| 1721347200000 | 6323.37 |
| 1721606400000 | 6350.49 |
| 1721692800000 | 6350.61 |
| 1721779200000 | 6348.67 |
| 1721865600000 | 6318.68 |
| 1721952000000 | 6298.89 |
| 1722211200000 | 6373.04 |
| 1722297600000 | 6393.38 |
| 1722384000000 | 6454.27 |
| 1722470400000 | 6399.01 |
| 1722556800000 | 6214.89 |
| 1722816000000 | 6013.96 |
| 1722902400000 | 6053.96 |
| 1722988800000 | 6208.22 |
| 1723075200000 | 6158.79 |
| 1723161600000 | 6196.72 |
| 1723420800000 | 6244.92 |
| 1723507200000 | 6215.95 |
| 1723593600000 | 6251.39 |
| 1723680000000 | 6320.34 |
| 1723766400000 | 6331.6 |
| 1724025600000 | 6411.51 |
| 1724112000000 | 6344.6899 |
| 1724198400000 | 6351.3 |
| 1724284800000 | 6345.99 |
| 1724371200000 | 6417.41 |
| 1724630400000 | 6405.47 |
| 1724716800000 | 6416.58 |
| 1724803200000 | 6381.62 |
| 1724889600000 | 6428.99 |
| 1724976000000 | 6442.2 |
| 1725235200000 | 6401.83 |
| 1725321600000 | 6311.76 |
| 1725408000000 | 6309.67 |
| 1725494400000 | 6277.72 |
| 1725580800000 | 6217.79 |
| 1725840000000 | 6178.54 |
| 1725926400000 | 6131.12 |
| 1726012800000 | 6151.65 |
| 1726099200000 | 6219.31 |
| 1726185600000 | 6296.03 |
| 1726444800000 | 6296.63 |
| 1726531200000 | 6347.56 |
| 1726617600000 | 6341.01 |
| 1726704000000 | 6397.21 |
| 1726790400000 | 6312.88 |
| 1727049600000 | 6354.17 |
| 1727136000000 | 6401.53 |
| 1727222400000 | 6332.3 |
| 1727308800000 | 6347.21 |
| 1727395200000 | 6359.49 |
| 1727654400000 | 6339.2299 |
| 1727740800000 | 6307.56 |
| 1727827200000 | 6391.15 |
| 1727913600000 | 6353.7299 |
| 1728000000000 | 6385.35 |
| 1728259200000 | 6428.43 |
| 1728345600000 | 6359.24 |
| 1728432000000 | 6331.22 |
| 1728518400000 | 6364.13 |
| 1728604800000 | 6369.64 |
| 1728864000000 | 6317.25 |
| 1728950400000 | 6253.3 |
| 1729036800000 | 6210.91 |
| 1729123200000 | 6245.11 |
| 1729209600000 | 6251.08 |
| 1729468800000 | 6227.79 |
| 1729555200000 | 6265.04 |
| 1729641600000 | 6222.02 |
| 1729728000000 | 6184.36 |
| 1729814400000 | 6206.6899 |
| 1730073600000 | 6126.33 |
| 1730160000000 | 6110.66 |
| 1730246400000 | 6049.34 |
| 1730332800000 | 6069.56 |
| 1730419200000 | 6123.99 |
| 1730678400000 | 6138.06 |
| 1730764800000 | 6113.17 |
| 1730851200000 | 6093.25 |
| 1730937600000 | 6205.61 |
| 1731024000000 | 6089.24 |
| 1731283200000 | 6151.4 |
| 1731369600000 | 6029.55 |
| 1731456000000 | 5978.32 |
| 1731542400000 | 6099 |
| 1731628800000 | 6116.76 |
| 1731888000000 | 6135.51 |
| 1731974400000 | 6129 |
| 1732060800000 | 6133.57 |
| 1732147200000 | 6118.41 |
| 1732233600000 | 6175.33 |
| 1732492800000 | 6138.47 |
| 1732579200000 | 6060.77 |
| 1732665600000 | 6052.77 |
| 1732752000000 | 6083.5 |
| 1732838400000 | 6081.61 |
| 1733097600000 | 6098.72 |
| 1733184000000 | 6161.64 |
| 1733270400000 | 6182.16 |
| 1733356800000 | 6197.5 |
| 1733443200000 | 6119.61 |
| 1733702400000 | 6158.77 |
| 1733788800000 | 6145.7299 |
| 1733875200000 | 6118.42 |
| 1733961600000 | 6068.22 |
| 1734048000000 | 6081.05 |
| 1734307200000 | 6048.8 |
| 1734393600000 | 5949.76 |
| 1734480000000 | 5990.86 |
| 1734566400000 | 5921.76 |
| 1734652800000 | 5876.91 |
| 1734912000000 | 5929.43 |
| 1734998400000 | 5916.9 |
| 1735257600000 | 6035.63 |
| 1735516800000 | 6032.45 |
| 1735603200000 | 6043.71 |
| 1735776000000 | 6222.75 |
| 1735862400000 | 6240.03 |
| 1736121600000 | 6247.1 |
| 1736208000000 | 6242.91 |
| 1736294400000 | 6191.99 |
| 1736380800000 | 6171.4799 |
| 1736467200000 | 6227.9399 |
| 1736726400000 | 6285.31 |
| 1736812800000 | 6289.52 |
| 1736899200000 | 6388.72 |
| 1736985600000 | 6376.65 |
| 1737072000000 | 6357.99 |
| 1737331200000 | 6355.54 |
| 1737417600000 | 6377.59 |
| 1737504000000 | 6386.72 |
| 1737590400000 | 6468.58 |
| 1737676800000 | 6373.87 |
| 1737936000000 | 6396.74 |
| 1738022400000 | 6383.04 |
| 1738108800000 | 6448.83 |
| 1738195200000 | 6527.22 |
| 1738281600000 | 6532.79 |
| 1738540800000 | 6516.51 |
| 1738627200000 | 6608.33 |
| 1738713600000 | 6662.21 |
| 1738800000000 | 6684.22 |
| 1738886400000 | 6709.88 |
| 1739145600000 | 6742.31 |
| 1739232000000 | 6813.77 |
| 1739318400000 | 6766.96 |
| 1739404800000 | 6769.19 |
| 1739491200000 | 6771.74 |
| 1739750400000 | 6829.84 |
| 1739836800000 | 6866.34 |
| 1739923200000 | 6857.07 |
| 1740009600000 | 6862.3 |
| 1740096000000 | 6921.9 |
| 1740355200000 | 6894.95 |
| 1740441600000 | 6938.95 |
| 1740528000000 | 6970.92 |
| 1740614400000 | 6929.64 |
| 1740700800000 | 6929.49 |
| 1740960000000 | 7000.98 |
| 1741046400000 | 6734.58 |
| 1741132800000 | 6817.83 |
| 1741219200000 | 6864.8 |
| 1741305600000 | 6980.69 |
| 1741564800000 | 6954.58 |
| 1741651200000 | 6876.7 |
| 1741737600000 | 6864.24 |
| 1741824000000 | 6880.83 |
| 1741910400000 | 6931.56 |
| 1742169600000 | 7028.3 |
| 1742256000000 | 7081.77 |
| 1742342400000 | 7094.83 |
| 1742428800000 | 7081.77 |
| 1742515200000 | 7091.13 |
| 1742774400000 | 7120.75 |
| 1742860800000 | 7199.86 |
| 1742947200000 | 7190.96 |
| 1743033600000 | 7040.09 |
| 1743120000000 | 7011.11 |
| 1743379200000 | 6915.47 |
| 1743465600000 | 6992.05 |
| 1743552000000 | 6942.42 |
| 1743638400000 | 6642.99 |
| 1743724800000 | 6030.58 |
| 1743984000000 | 6030.93 |
| 1744070400000 | 6108.33 |
| 1744156800000 | 5829.35 |
| 1744243200000 | 6065.33 |
| 1744329600000 | 6114.36 |
| 1744588800000 | 6339.6 |
| 1744675200000 | 6399.61 |
| 1744761600000 | 6384.08 |
| 1744848000000 | 6426.99 |
| 1745280000000 | 6459.6899 |
| 1745366400000 | 6598.2 |
| 1745452800000 | 6633.24 |
| 1745539200000 | 6712.02 |
| 1745798400000 | 6744.74 |
| 1745884800000 | 6757.4 |
| 1745971200000 | 6856.03 |
| 1746057600000 | 6885.76 |
| 1746144000000 | 7009.08 |
| 1746403200000 | 7047.76 |
| 1746489600000 | 7037.3 |
| 1746576000000 | 6989.66 |
| 1746662400000 | 6960.61 |
| 1746748800000 | 6989.72 |
| 1747008000000 | 7197.28 |
| 1747094400000 | 7214.36 |
| 1747180800000 | 7274.41 |
| 1747267200000 | 7283.4 |
| 1747353600000 | 7349.25 |
| 1747612800000 | 7334.79 |
| 1747699200000 | 7322.22 |
| 1747785600000 | 7313.67 |
| 1747872000000 | 7194.94 |
| 1747958400000 | 7214.2 |
| 1748217600000 | 7322.43 |
| 1748304000000 | 7257.63 |
| 1748390400000 | 7190.18 |
| 1748476800000 | 7197.83 |
| 1748563200000 | 7198.88 |
| 1748822400000 | 7296.91 |
| 1748908800000 | 7233.71 |
| 1748995200000 | 7280.29 |
| 1749081600000 | 7278.12 |
| 1749168000000 | 7324.91 |
| 1749427200000 | 7336.34 |
| 1749513600000 | 7301.28 |
| 1749600000000 | 7314.71 |
| 1749686400000 | 7370.34 |
| 1749772800000 | 7436.3 |
| 1750032000000 | 7427.9 |
| 1750118400000 | 7446.12 |
| 1750204800000 | 7407.35 |
| 1750291200000 | 7389.62 |
| 1750377600000 | 7298.56 |
| 1750636800000 | 7285.85 |
| 1750723200000 | 7216.37 |
| 1750809600000 | 7166.83 |
| 1750896000000 | 7134.03 |
| 1750982400000 | 7219.66 |
| 1751241600000 | 7128.52 |
| STOXX Nordic Select Dividend 20 | STOXX Nordic Total Market | |
|---|---|---|
| 2018 | -0.64658107441291 | -7.4890648106684 |
| 2019 | 15.81707298321 | 24.716947719605 |
| 2020 | 2.9451460883703 | 18.54898603729 |
| 2021 | 20.663053215196 | 28.738905557251 |
| 2022 | -24.767102513893 | -16.924500717696 |
| 2023 | 5.9063103737986 | 15.428646460367 |
| 2024 | -1.5739139696373 | 0.84826285604449 |
| 2025 | 40.586501008151 | 0.56734770423736 |
Methodology
The index universe is the relevant benchmark index. Only dividend-paying companies are eligible and those stocks must have a non-negative historical five-year dividend-per-share (DPS) growth rate and a defined dividend to EPS ratio. For the selection, components are sorted by an outperformance factor to their home market and ranked accordingly. A minimum liquidity level and a buffer rule are applied. Detailed index methodology, including information on the outperformance factor and the dividend to EPS ratio can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH0027627287 | SD2G | SD2G INDEX | .SD2G |
| Price EUR | CH0027627212 | SD2F | SD2F INDEX | .SD2F |
| Net Return SEK | CH0027627428 | SD2Y | SD2Y INDEX | .SD2Y |
| Price SEK | CH0027627394 | SD2X | SD2X INDEX | .SD2X |
| Price USD | CH0027627303 | SD2H | SD2H INDEX | .SD2H |
| Net Return USD | CH0027627345 | SD2I | SD2I INDEX | .SD2I |
| Price DKK | CH0037689459 | SD2DX | SD2DX INDEX | .SD2DX |
| Net Return DKK | CH0037689467 | SD2DY | SD2DY INDEX | .SD2DY |
| Net Return NOK | CH0037689442 | SD2NY | SD2NY INDEX | .SD2NY |
| Price NOK | CH0037689426 | SD2NX | SD2NX INDEX | .SD2NX |
Quick Facts
| Weighting | By indicated net dividend yield, i.e. a company's indicated annual dividend divided by the sum of all indicated annual dividends of companies in the index |
| Cap Factor | Individual component weights are capped at 15% (10% for Global) |
| No. of components | Global index: 100 North America index: 40 Eurozone, Europe, Asia/Pacific indices: 30 Nordic index: 20 EU Enlarged index: 15 |
| Review frequency | Annually (March) |
| To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| AKER BP | Energy | Norway | 10.509% |
| FRONTLINE | Industrial Goods and Services | Norway | 8.763% |
| STOLT-NIELSEN | Industrial Goods and Services | Norway | 8.558% |
| A P MOLLER-MAERSK A | Industrial Goods and Services | Denmark | 6.936% |
| SWEDBANK | Banks | Sweden | 6.151% |
| DANSKE BANK | Banks | Denmark | 6.112% |
| DNB BANK | Banks | Norway | 5.415% |
| NORDEA BANK | Banks | Finland | 5.184% |
| SYDBANK | Banks | Denmark | 5.163% |
| SCANDINAVIAN TOBACCO GROUP | Food, Beverage and Tobacco | Denmark | 5.054% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of June 30, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.