Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
OPTIMISED INDICES
STOXX Europe 600 Optimised Cyclicals
Index Description
The STOXX Optimised Market Quartiles indices are derived from the STOXX Europe 600 Index and are based on forward-looking expectations of how certain types of companies respond to changes in the economic cycle. STOXX Europe 600 Optimised Consumer Discretionary Index: companies which are most sensitive to economic cycles, for example auto companies, hotels and restaurants. STOXX Europe 600 Optimised Consumer Staples Index: companies which are less sensitive to economic cycles, such as manufacturers and distributors of food and beverages or producers of non-durable household goods. STOXX Europe 600 Optimised Defensive Index: companies which tend not to be affected by economic cycles. STOXX Europe 600 Optimised Cyclicals Index: companies which tend to follow economic cycles.
Key facts
- The indices offer market participants a way to measure the performance of European companies in relation to economic cycles
- Like the other Optimised indices, the Market Quartile indices take into account the ability to borrow a stock in the stock lending market, a key component in facilitating active trading in the underlying index constituents and related products
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Europe 600 Optimised Cyclicals | 6,872.1 | 5,770.9 | 17.6 | 7.5 | 290.4 | 1.7 | 5.0 | 0.0 | 16.1 |
STOXX Europe 600 | 14,448.3 | 11,510.3 | 19.2 | 6.7 | 356.2 | 1.4 | 3.1 | 0.0 | 3.5 |
Supersector weighting (top 10)
Industrial Goods and Services | 27.1 |
---|---|
Banks | 20.9 |
Technology | 13.9 |
Insurance | 7.9 |
Financial Services | 7.8 |
Construction and Materials | 6.9 |
Basic Resources | 4.9 |
Chemicals | 4.3 |
Real Estate | 2.8 |
Energy | 2.1 |
Country weighting
UK | 20.8 |
---|---|
France | 15.9 |
Germany | 15.4 |
Switzerland | 10.8 |
Netherlands | 10.5 |
Sweden | 7.3 |
Italy | 5.8 |
Spain | 4.8 |
Finland | 2.6 |
Denmark | 1.9 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Europe 600 Optimised Cyclicals | -5.4 | 10.2 | 34.1 | 12.5 | 53.9 | N/A | N/A | 34.6 | 4.0 | 9.1 |
STOXX Europe 600 | -5.9 | 6.2 | 22.9 | 7.8 | 39.9 | N/A | N/A | 23.2 | 2.6 | 7.0 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Europe 600 Optimised Cyclicals | N/A | N/A | 15.5 | 22.6 | 24.6 | N/A | N/A | 2.0 | 0.1 | 0.3 |
STOXX Europe 600 | N/A | N/A | 12.8 | 18.7 | 20.5 | N/A | N/A | 1.8 | 0.1 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Europe 600 Optimised Cyclicals | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 3.9 | 4.3 | 4.3 | 5.5 | 5.9 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Europe 600 Optimised Cyclicals | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 1.6 | 1.1 | 2.1 | 0.4 | 0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2024
OPTIMISED INDICES
STOXX Europe 600 Optimised Cyclicals
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Europe 600 Optimised Cyclicals | 15.8 | 13.7 | 14.0 | 14.0 | 1.8 | 3.6 | 1.4 | 23.7 |
STOXX Europe 600 | 17.1 | 14.6 | 15.3 | 15.3 | 2.0 | 3.2 | 1.3 | 20.5 |
Performance and annual returns
STOXX Europe 600 Optimised Cyclicals | |
---|---|
1104451200000 | 1000 |
1104710400000 | 996.65 |
1104796800000 | 987.66 |
1104883200000 | 978.8 |
1104969600000 | 976.81 |
1105056000000 | 973.88 |
1105315200000 | 979.44 |
1105401600000 | 974.4 |
1105488000000 | 975.78 |
1105574400000 | 972.36 |
1105660800000 | 969.44 |
1105920000000 | 975.46 |
1106006400000 | 971.36 |
1106092800000 | 974.25 |
1106179200000 | 962.76 |
1106265600000 | 964.05 |
1106524800000 | 965.23 |
1106611200000 | 965.89 |
1106697600000 | 972.63 |
1106784000000 | 977.38 |
1106870400000 | 971.41 |
1107129600000 | 982.24 |
1107216000000 | 988.47 |
1107302400000 | 994.02 |
1107388800000 | 985.13 |
1107475200000 | 993.4 |
1107734400000 | 991.03 |
1107820800000 | 988.42 |
1107907200000 | 988.65 |
1107993600000 | 995.88 |
1108080000000 | 1006.47 |
1108339200000 | 1015.36 |
1108425600000 | 1018.86 |
1108512000000 | 1011.55 |
1108598400000 | 1018.97 |
1108684800000 | 1020.31 |
1108944000000 | 1017.16 |
1109030400000 | 1021.92 |
1109116800000 | 1015.39 |
1109203200000 | 1016.87 |
1109289600000 | 1027.75 |
1109548800000 | 1032.46 |
1109635200000 | 1033.31 |
1109721600000 | 1026.68 |
1109808000000 | 1027.55 |
1109894400000 | 1045.42 |
1110153600000 | 1041.23 |
1110240000000 | 1047.32 |
1110326400000 | 1043.57 |
1110412800000 | 1039.09 |
1110499200000 | 1045.58 |
1110758400000 | 1037.53 |
1110844800000 | 1040.41 |
1110931200000 | 1033.85 |
1111017600000 | 1030.28 |
1111104000000 | 1025.12 |
1111363200000 | 1013.49 |
1111449600000 | 1017.23 |
1111536000000 | 998.59 |
1111622400000 | 999.9 |
1112054400000 | 997.58 |
1112140800000 | 997.73 |
1112227200000 | 1001.85 |
1112313600000 | 1004.6 |
1112572800000 | 987.18 |
1112659200000 | 993.58 |
1112745600000 | 1000.52 |
1112832000000 | 1007.86 |
1112918400000 | 1008.41 |
1113177600000 | 1015.17 |
1113264000000 | 1004.05 |
1113350400000 | 1011.4 |
1113436800000 | 999.61 |
1113523200000 | 988.56 |
1113782400000 | 976.54 |
1113868800000 | 984.03 |
1113955200000 | 982.03 |
1114041600000 | 983.93 |
1114128000000 | 991.94 |
1114387200000 | 987.82 |
1114473600000 | 981.93 |
1114560000000 | 967.65 |
1114646400000 | 959.23 |
1114732800000 | 960.33 |
1114992000000 | 959.74 |
1115078400000 | 967.92 |
1115164800000 | 979.43 |
1115251200000 | 984.58 |
1115337600000 | 982.38 |
1115596800000 | 978.81 |
1115683200000 | 972.52 |
1115769600000 | 966.49 |
1115856000000 | 966.59 |
1115942400000 | 962.34 |
1116201600000 | 957.81 |
1116288000000 | 958.82 |
1116374400000 | 974.3 |
1116460800000 | 977.88 |
1116547200000 | 970.23 |
1116806400000 | 978.08 |
1116892800000 | 977.56 |
1116979200000 | 976.85 |
1117065600000 | 975.8 |
1117152000000 | 977.92 |
1117411200000 | 978.13 |
1117497600000 | 969.33 |
1117584000000 | 976.95 |
1117670400000 | 978.59 |
1117756800000 | 974.48 |
1118016000000 | 972.01 |
1118102400000 | 982.89 |
1118188800000 | 986.18 |
1118275200000 | 975.65 |
1118361600000 | 976.79 |
1118620800000 | 973.38 |
1118707200000 | 975.79 |
1118793600000 | 978.79 |
1118880000000 | 984.88 |
1118966400000 | 997.95 |
1119225600000 | 988.99 |
1119312000000 | 993.55 |
1119398400000 | 996.2 |
1119484800000 | 994.21 |
1119571200000 | 986.74 |
1119830400000 | 980.35 |
1119916800000 | 979.92 |
1120003200000 | 983.92 |
1120089600000 | 982.53 |
1120176000000 | 979.04 |
1120435200000 | 974.78 |
1120521600000 | 972.55 |
1120608000000 | 980.96 |
1120694400000 | 964.06 |
1120780800000 | 975.86 |
1121040000000 | 997.46 |
1121126400000 | 1006.01 |
1121212800000 | 1005.67 |
1121299200000 | 1013.16 |
1121385600000 | 1006.15 |
1121644800000 | 1004.91 |
1121731200000 | 1005.31 |
1121817600000 | 1005.67 |
1121904000000 | 1017.95 |
1121990400000 | 1017.33 |
1122249600000 | 1012.92 |
1122336000000 | 1010.2 |
1122422400000 | 1015.63 |
1122508800000 | 1024 |
1122595200000 | 1026.12 |
1122854400000 | 1032.4 |
1122940800000 | 1039.64 |
1123027200000 | 1049.17 |
1123113600000 | 1044.61 |
1123200000000 | 1038.72 |
1123459200000 | 1047.1 |
1123545600000 | 1051.61 |
1123632000000 | 1066.57 |
1123718400000 | 1066.82 |
1123804800000 | 1063.32 |
1124064000000 | 1057.51 |
1124150400000 | 1051.34 |
1124236800000 | 1044.66 |
1124323200000 | 1029.53 |
1124409600000 | 1035.48 |
1124668800000 | 1045.64 |
1124755200000 | 1037.81 |
1124841600000 | 1035.85 |
1124928000000 | 1030.34 |
1125014400000 | 1028.08 |
1125273600000 | 1025.69 |
1125360000000 | 1017.68 |
1125446400000 | 1033.94 |
1125532800000 | 1055.4 |
1125619200000 | 1063.11 |
1125878400000 | 1066.9 |
1125964800000 | 1074.31 |
1126051200000 | 1078.92 |
1126137600000 | 1075.85 |
1126224000000 | 1080.62 |
1126483200000 | 1069.96 |
1126569600000 | 1061.9 |
1126656000000 | 1066.61 |
1126742400000 | 1058 |
1126828800000 | 1065.39 |
1127088000000 | 1060.52 |
1127174400000 | 1066.49 |
1127260800000 | 1058.22 |
1127347200000 | 1044.65 |
1127433600000 | 1042.58 |
1127692800000 | 1056.83 |
1127779200000 | 1049.94 |
1127865600000 | 1063.65 |
1127952000000 | 1060.64 |
1128038400000 | 1069.7 |
1128297600000 | 1065.67 |
1128384000000 | 1072.91 |
1128470400000 | 1061.15 |
1128556800000 | 1062.82 |
1128643200000 | 1055.08 |
1128902400000 | 1054.12 |
1128988800000 | 1052.4 |
1129075200000 | 1047.49 |
1129161600000 | 1026.92 |
1129248000000 | 1042.05 |
1129507200000 | 1037.28 |
1129593600000 | 1025.46 |
1129680000000 | 1010 |
1129766400000 | 1015.27 |
1129852800000 | 1013.74 |
1130112000000 | 1023.59 |
1130198400000 | 1033.1 |
1130284800000 | 1036.44 |
1130371200000 | 1027.19 |
1130457600000 | 1022.65 |
1130716800000 | 1038.17 |
1130803200000 | 1042.93 |
1130889600000 | 1055.13 |
1130976000000 | 1068.2 |
1131062400000 | 1048.39 |
1131321600000 | 1050.39 |
1131408000000 | 1047.15 |
1131494400000 | 1045.73 |
1131580800000 | 1052.6 |
1131667200000 | 1063.48 |
1131926400000 | 1062.58 |
1132012800000 | 1060.11 |
1132099200000 | 1052.08 |
1132185600000 | 1064.12 |
1132272000000 | 1071.45 |
1132531200000 | 1079.22 |
1132617600000 | 1076.13 |
1132704000000 | 1089.25 |
1132790400000 | 1086.1 |
1132876800000 | 1083.67 |
1133136000000 | 1085.9 |
1133222400000 | 1084.51 |
1133308800000 | 1080.89 |
1133395200000 | 1092.55 |
1133481600000 | 1100.92 |
1133740800000 | 1101.18 |
1133827200000 | 1111.22 |
1133913600000 | 1105.78 |
1134000000000 | 1113.69 |
1134086400000 | 1115.01 |
1134345600000 | 1128.26 |
1134432000000 | 1126.02 |
1134518400000 | 1133.65 |
1134604800000 | 1124.46 |
1134691200000 | 1140.96 |
1134950400000 | 1140.17 |
1135036800000 | 1135.63 |
1135123200000 | 1138.03 |
1135209600000 | 1141.54 |
1135296000000 | 1143.59 |
1135641600000 | 1146.76 |
1135728000000 | 1149.52 |
1135814400000 | 1148.34 |
1135900800000 | 1136.13 |
1136160000000 | 1140.96 |
1136246400000 | 1165.84 |
1136332800000 | 1191.05 |
1136419200000 | 1186.69 |
1136505600000 | 1200.24 |
1136764800000 | 1195.93 |
1136851200000 | 1183.96 |
1136937600000 | 1197.19 |
1137024000000 | 1196.68 |
1137110400000 | 1191.36 |
1137369600000 | 1196.95 |
1137456000000 | 1182.05 |
1137542400000 | 1171.61 |
1137628800000 | 1184.91 |
1137715200000 | 1174.3 |
1137974400000 | 1190.15 |
1138060800000 | 1186.43 |
1138147200000 | 1204.85 |
1138233600000 | 1221.76 |
1138320000000 | 1229 |
1138579200000 | 1221.25 |
1138665600000 | 1228.3 |
1138752000000 | 1241.94 |
1138838400000 | 1228.33 |
1138924800000 | 1217 |
1139184000000 | 1219.03 |
1139270400000 | 1213.35 |
1139356800000 | 1211.01 |
1139443200000 | 1227.98 |
1139529600000 | 1217.92 |
1139788800000 | 1223.93 |
1139875200000 | 1221.47 |
1139961600000 | 1224.26 |
1140048000000 | 1232.68 |
1140134400000 | 1242.43 |
1140393600000 | 1248.63 |
1140480000000 | 1248.06 |
1140566400000 | 1257.56 |
1140652800000 | 1262.51 |
1140739200000 | 1260.97 |
1140998400000 | 1266.1 |
1141084800000 | 1254.01 |
1141171200000 | 1267.03 |
1141257600000 | 1260.96 |
1141344000000 | 1258.02 |
1141603200000 | 1264.58 |
1141689600000 | 1238.82 |
1141776000000 | 1229.92 |
1141862400000 | 1240.37 |
1141948800000 | 1247.14 |
1142208000000 | 1260.84 |
1142294400000 | 1273.71 |
1142380800000 | 1281.78 |
1142467200000 | 1297.17 |
1142553600000 | 1302.4 |
1142812800000 | 1309.82 |
1142899200000 | 1302.3 |
1142985600000 | 1304.72 |
1143072000000 | 1295.6 |
1143158400000 | 1304.41 |
1143417600000 | 1296.34 |
1143504000000 | 1294.45 |
1143590400000 | 1287.92 |
1143676800000 | 1319.09 |
1143763200000 | 1306.91 |
1144022400000 | 1322.03 |
1144108800000 | 1332.63 |
1144195200000 | 1338.2 |
1144281600000 | 1339.57 |
1144368000000 | 1317.1 |
1144627200000 | 1320.16 |
1144713600000 | 1304.05 |
1144800000000 | 1300.14 |
1144886400000 | 1302.05 |
1145318400000 | 1321.7 |
1145404800000 | 1345.75 |
1145491200000 | 1346.49 |
1145577600000 | 1360.45 |
1145836800000 | 1353.89 |
1145923200000 | 1359.03 |
1146009600000 | 1369.5 |
1146096000000 | 1370.63 |
1146182400000 | 1370.89 |
1146441600000 | 1376.57 |
1146528000000 | 1391.43 |
1146614400000 | 1377.76 |
1146700800000 | 1395.39 |
1146787200000 | 1421.3 |
1147046400000 | 1424.05 |
1147132800000 | 1431.75 |
1147219200000 | 1430.22 |
1147305600000 | 1429.54 |
1147392000000 | 1400.95 |
1147651200000 | 1368.86 |
1147737600000 | 1367.16 |
1147824000000 | 1316.28 |
1147910400000 | 1310.62 |
1147996800000 | 1304.94 |
1148256000000 | 1268.7 |
1148342400000 | 1314.47 |
1148428800000 | 1284.92 |
1148515200000 | 1302.29 |
1148601600000 | 1325.1 |
1148860800000 | 1328.87 |
1148947200000 | 1307.84 |
1149033600000 | 1319.06 |
1149120000000 | 1321.05 |
1149206400000 | 1336.22 |
1149465600000 | 1327.43 |
1149552000000 | 1281.39 |
1149638400000 | 1282.87 |
1149724800000 | 1227.13 |
1149811200000 | 1252.93 |
1150070400000 | 1233.01 |
1150156800000 | 1198.03 |
1150243200000 | 1209.27 |
1150329600000 | 1249.1 |
1150416000000 | 1240.91 |
1150675200000 | 1247.14 |
1150761600000 | 1256.44 |
1150848000000 | 1264.4 |
1150934400000 | 1262.49 |
1151020800000 | 1256.11 |
1151280000000 | 1257.69 |
1151366400000 | 1252.4 |
1151452800000 | 1245.2 |
1151539200000 | 1272.12 |
1151625600000 | 1317.86 |
1151884800000 | 1326.52 |
1151971200000 | 1331.36 |
1152057600000 | 1302.25 |
1152144000000 | 1317.77 |
1152230400000 | 1321.05 |
1152489600000 | 1315.2 |
1152576000000 | 1301.41 |
1152662400000 | 1298.89 |
1152748800000 | 1273.69 |
1152835200000 | 1247.46 |
1153094400000 | 1228.67 |
1153180800000 | 1221.64 |
1153267200000 | 1267.51 |
1153353600000 | 1278.06 |
1153440000000 | 1263.41 |
1153699200000 | 1282.98 |
1153785600000 | 1284.58 |
1153872000000 | 1290.33 |
1153958400000 | 1319.4 |
1154044800000 | 1330.39 |
1154304000000 | 1324.51 |
1154390400000 | 1309.56 |
1154476800000 | 1333.07 |
1154563200000 | 1319.13 |
1154649600000 | 1348.6 |
1154908800000 | 1327.21 |
1154995200000 | 1326.69 |
1155081600000 | 1340.14 |
1155168000000 | 1318.13 |
1155254400000 | 1319.51 |
1155513600000 | 1330.99 |
1155600000000 | 1347.78 |
1155686400000 | 1368.55 |
1155772800000 | 1377.53 |
1155859200000 | 1367.34 |
1156118400000 | 1374.85 |
1156204800000 | 1368.68 |
1156291200000 | 1356.73 |
1156377600000 | 1359.16 |
1156464000000 | 1358.33 |
1156723200000 | 1370.27 |
1156809600000 | 1370.64 |
1156896000000 | 1387.96 |
1156982400000 | 1379.96 |
1157068800000 | 1388.76 |
1157328000000 | 1405.6 |
1157414400000 | 1394.78 |
1157500800000 | 1375.6 |
1157587200000 | 1352.81 |
1157673600000 | 1351.34 |
1157932800000 | 1345.22 |
1158019200000 | 1364.56 |
1158105600000 | 1369 |
1158192000000 | 1379.55 |
1158278400000 | 1376.52 |
1158537600000 | 1379.44 |
1158624000000 | 1371.52 |
1158710400000 | 1388.11 |
1158796800000 | 1397.72 |
1158883200000 | 1388.27 |
1159142400000 | 1378.65 |
1159228800000 | 1391.45 |
1159315200000 | 1402.31 |
1159401600000 | 1402.15 |
1159488000000 | 1400.79 |
1159747200000 | 1409.46 |
1159833600000 | 1403.64 |
1159920000000 | 1408.65 |
1160006400000 | 1421.59 |
1160092800000 | 1414.25 |
1160352000000 | 1419.37 |
1160438400000 | 1426.79 |
1160524800000 | 1427.67 |
1160611200000 | 1443.03 |
1160697600000 | 1442.88 |
1160956800000 | 1445.95 |
1161043200000 | 1424.33 |
1161129600000 | 1438.4 |
1161216000000 | 1446.41 |
1161302400000 | 1451.22 |
1161561600000 | 1452.44 |
1161648000000 | 1450.38 |
1161734400000 | 1456.37 |
1161820800000 | 1464.46 |
1161907200000 | 1467.5 |
1162166400000 | 1461.41 |
1162252800000 | 1468.84 |
1162339200000 | 1477.12 |
1162425600000 | 1464.4 |
1162512000000 | 1462.17 |
1162771200000 | 1483.04 |
1162857600000 | 1503.3 |
1162944000000 | 1496.76 |
1163030400000 | 1496.98 |
1163116800000 | 1502.92 |
1163376000000 | 1500.36 |
1163462400000 | 1495.38 |
1163548800000 | 1503.19 |
1163635200000 | 1505.94 |
1163721600000 | 1495.92 |
1163980800000 | 1501.17 |
1164067200000 | 1506.32 |
1164153600000 | 1522.62 |
1164240000000 | 1520.32 |
1164326400000 | 1521.43 |
1164585600000 | 1496.03 |
1164672000000 | 1493.56 |
1164758400000 | 1514.21 |
1164844800000 | 1517.01 |
1164931200000 | 1515.84 |
1165190400000 | 1526.43 |
1165276800000 | 1535.02 |
1165363200000 | 1538.05 |
1165449600000 | 1545.63 |
1165536000000 | 1549.01 |
1165795200000 | 1547.82 |
1165881600000 | 1555.61 |
1165968000000 | 1561.97 |
1166054400000 | 1566.18 |
1166140800000 | 1566.47 |
1166400000000 | 1564.87 |
1166486400000 | 1565.6 |
1166572800000 | 1576.57 |
1166659200000 | 1573.8 |
1166745600000 | 1565.24 |
1167177600000 | 1578.01 |
1167264000000 | 1583.07 |
1167350400000 | 1584.57 |
1167696000000 | 1619.04 |
1167782400000 | 1608.57 |
1167868800000 | 1586.11 |
1167955200000 | 1560.02 |
1168214400000 | 1562.12 |
1168300800000 | 1568.28 |
1168387200000 | 1549.99 |
1168473600000 | 1572.5 |
1168560000000 | 1583.12 |
1168819200000 | 1594.23 |
1168905600000 | 1585.18 |
1168992000000 | 1584.58 |
1169078400000 | 1583.17 |
1169164800000 | 1595.25 |
1169424000000 | 1590.67 |
1169510400000 | 1601.76 |
1169596800000 | 1611.46 |
1169683200000 | 1611.67 |
1169769600000 | 1588.6 |
1170028800000 | 1598.27 |
1170115200000 | 1608.66 |
1170201600000 | 1605.52 |
1170288000000 | 1627.32 |
1170374400000 | 1628.29 |
1170633600000 | 1622.36 |
1170720000000 | 1630.51 |
1170806400000 | 1647.8 |
1170892800000 | 1634.83 |
1170979200000 | 1640.05 |
1171238400000 | 1621.9 |
1171324800000 | 1632.03 |
1171411200000 | 1661.89 |
1171497600000 | 1659.1 |
1171584000000 | 1654.01 |
1171843200000 | 1664.18 |
1171929600000 | 1661.44 |
1172016000000 | 1651.34 |
1172102400000 | 1657.05 |
1172188800000 | 1663.93 |
1172448000000 | 1671.32 |
1172534400000 | 1623.63 |
1172620800000 | 1593.18 |
1172707200000 | 1571.46 |
1172793600000 | 1566.81 |
1173052800000 | 1538.91 |
1173139200000 | 1554.87 |
1173225600000 | 1568.75 |
1173312000000 | 1593.01 |
1173398400000 | 1593.77 |
1173657600000 | 1594.57 |
1173744000000 | 1575.27 |
1173830400000 | 1528.01 |
1173916800000 | 1565 |
1174003200000 | 1567.79 |
1174262400000 | 1596.03 |
1174348800000 | 1610.43 |
1174435200000 | 1622.02 |
1174521600000 | 1659.54 |
1174608000000 | 1658.69 |
1174867200000 | 1645.41 |
1174953600000 | 1644.63 |
1175040000000 | 1632.74 |
1175126400000 | 1649.07 |
1175212800000 | 1648.19 |
1175472000000 | 1659.98 |
1175558400000 | 1680.15 |
1175644800000 | 1683.42 |
1175731200000 | 1695.4 |
1176163200000 | 1710.92 |
1176249600000 | 1706.74 |
1176336000000 | 1707.91 |
1176422400000 | 1718.45 |
1176681600000 | 1750.88 |
1176768000000 | 1752.57 |
1176854400000 | 1743.63 |
1176940800000 | 1738.7 |
1177027200000 | 1767.75 |
1177286400000 | 1762.55 |
1177372800000 | 1751.43 |
1177459200000 | 1772.54 |
1177545600000 | 1767.19 |
1177632000000 | 1765.98 |
1177891200000 | 1768.38 |
1177977600000 | 1760.17 |
1178064000000 | 1769.21 |
1178150400000 | 1770.13 |
1178236800000 | 1788.89 |
1178496000000 | 1795.09 |
1178582400000 | 1764.87 |
1178668800000 | 1778.26 |
1178755200000 | 1758.68 |
1178841600000 | 1772.37 |
1179100800000 | 1767.63 |
1179187200000 | 1783.35 |
1179273600000 | 1776.62 |
1179360000000 | 1767.5 |
1179446400000 | 1785.82 |
1179705600000 | 1780.63 |
1179792000000 | 1783.48 |
1179878400000 | 1799.2 |
1179964800000 | 1776.74 |
1180051200000 | 1781.81 |
1180310400000 | 1785.52 |
1180396800000 | 1788.07 |
1180483200000 | 1775.08 |
1180569600000 | 1797.68 |
1180656000000 | 1808.97 |
1180915200000 | 1813.4 |
1181001600000 | 1810.6 |
1181088000000 | 1775.66 |
1181174400000 | 1747.06 |
1181260800000 | 1731.39 |
1181520000000 | 1750.96 |
1181606400000 | 1732.77 |
1181692800000 | 1740.83 |
1181779200000 | 1772.68 |
1181865600000 | 1804.71 |
1182124800000 | 1806.09 |
1182211200000 | 1804.43 |
1182297600000 | 1817.56 |
1182384000000 | 1791.92 |
1182470400000 | 1788.86 |
1182729600000 | 1787.74 |
1182816000000 | 1771.63 |
1182902400000 | 1751.91 |
1182988800000 | 1773.6 |
1183075200000 | 1787.46 |
1183334400000 | 1798.26 |
1183420800000 | 1816.5 |
1183507200000 | 1828.94 |
1183593600000 | 1815.24 |
1183680000000 | 1830.06 |
1183939200000 | 1836.17 |
1184025600000 | 1821.96 |
1184112000000 | 1822.33 |
1184198400000 | 1845.9 |
1184284800000 | 1858.01 |
1184544000000 | 1864.25 |
1184630400000 | 1854.1 |
1184716800000 | 1834.19 |
1184803200000 | 1855.68 |
1184889600000 | 1832.08 |
1185148800000 | 1842.19 |
1185235200000 | 1814.71 |
1185321600000 | 1775.63 |
1185408000000 | 1720.91 |
1185494400000 | 1703.87 |
1185753600000 | 1708.98 |
1185840000000 | 1750.7 |
1185926400000 | 1715.53 |
1186012800000 | 1731.43 |
1186099200000 | 1718.73 |
1186358400000 | 1704.41 |
1186444800000 | 1729.14 |
1186531200000 | 1777.1 |
1186617600000 | 1724.34 |
1186704000000 | 1662.31 |
1186963200000 | 1697 |
1187049600000 | 1664.9 |
1187136000000 | 1640.85 |
1187222400000 | 1568.89 |
1187308800000 | 1625.13 |
1187568000000 | 1633.28 |
1187654400000 | 1635.23 |
1187740800000 | 1673.53 |
1187827200000 | 1680.85 |
1187913600000 | 1690.77 |
1188172800000 | 1692.35 |
1188259200000 | 1656.45 |
1188345600000 | 1668.18 |
1188432000000 | 1684.19 |
1188518400000 | 1706.71 |
1188777600000 | 1712.92 |
1188864000000 | 1722.94 |
1188950400000 | 1695.09 |
1189036800000 | 1704.46 |
1189123200000 | 1663.75 |
1189382400000 | 1647.85 |
1189468800000 | 1685.21 |
1189555200000 | 1689.47 |
1189641600000 | 1701.14 |
1189728000000 | 1675.12 |
1189987200000 | 1643.9 |
1190073600000 | 1679.36 |
1190160000000 | 1751.59 |
1190246400000 | 1753.15 |
1190332800000 | 1764.56 |
1190592000000 | 1762.3 |
1190678400000 | 1743.23 |
1190764800000 | 1756.18 |
1190851200000 | 1779.79 |
1190937600000 | 1790.01 |
1191196800000 | 1811.67 |
1191283200000 | 1819.29 |
1191369600000 | 1830 |
1191456000000 | 1831.11 |
1191542400000 | 1845.48 |
1191801600000 | 1828.69 |
1191888000000 | 1837.71 |
1191974400000 | 1851.08 |
1192060800000 | 1867.65 |
1192147200000 | 1855.07 |
1192406400000 | 1834.86 |
1192492800000 | 1800.36 |
1192579200000 | 1820.02 |
1192665600000 | 1809.41 |
1192752000000 | 1791.81 |
1193011200000 | 1747.49 |
1193097600000 | 1783.94 |
1193184000000 | 1766.06 |
1193270400000 | 1793.96 |
1193356800000 | 1813.93 |
1193616000000 | 1830.84 |
1193702400000 | 1827.46 |
1193788800000 | 1854.35 |
1193875200000 | 1811.77 |
1193961600000 | 1796.13 |
1194220800000 | 1775.75 |
1194307200000 | 1796.5 |
1194393600000 | 1791.38 |
1194480000000 | 1788.32 |
1194566400000 | 1751.86 |
1194825600000 | 1744.06 |
1194912000000 | 1749.35 |
1194998400000 | 1773.68 |
1195084800000 | 1737.3 |
1195171200000 | 1710.86 |
1195430400000 | 1661.71 |
1195516800000 | 1699.05 |
1195603200000 | 1648.81 |
1195689600000 | 1658.43 |
1195776000000 | 1696.28 |
1196035200000 | 1689.41 |
1196121600000 | 1689.02 |
1196208000000 | 1736.68 |
1196294400000 | 1750.8 |
1196380800000 | 1771.33 |
1196640000000 | 1756.07 |
1196726400000 | 1731.28 |
1196812800000 | 1755.71 |
1196899200000 | 1757.08 |
1196985600000 | 1785.64 |
1197244800000 | 1811.34 |
1197331200000 | 1798.69 |
1197417600000 | 1798.79 |
1197504000000 | 1735.67 |
1197590400000 | 1721.42 |
1197849600000 | 1672.07 |
1197936000000 | 1675.92 |
1198022400000 | 1665.75 |
1198108800000 | 1660.94 |
1198195200000 | 1692.94 |
1198454400000 | 1701.44 |
1198713600000 | 1721.63 |
1198800000000 | 1736.18 |
1199059200000 | 1727.98 |
1199232000000 | 1714.58 |
1199318400000 | 1706.93 |
1199404800000 | 1670.47 |
1199664000000 | 1637.84 |
1199750400000 | 1646.18 |
1199836800000 | 1612.43 |
1199923200000 | 1600.91 |
1200009600000 | 1618.27 |
1200268800000 | 1646.28 |
1200355200000 | 1594.7 |
1200441600000 | 1551.64 |
1200528000000 | 1539.93 |
1200614400000 | 1505.34 |
1200873600000 | 1391.71 |
1200960000000 | 1461.51 |
1201046400000 | 1418.45 |
1201132800000 | 1522.33 |
1201219200000 | 1515.44 |
1201478400000 | 1507.3 |
1201564800000 | 1540.1 |
1201651200000 | 1535.72 |
1201737600000 | 1531.43 |
1201824000000 | 1575.16 |
1202083200000 | 1581.31 |
1202169600000 | 1501.41 |
1202256000000 | 1507.44 |
1202342400000 | 1458.32 |
1202428800000 | 1463.96 |
1202688000000 | 1444.17 |
1202774400000 | 1512.07 |
1202860800000 | 1510.8 |
1202947200000 | 1516.3 |
1203033600000 | 1487.8 |
1203292800000 | 1520.6 |
1203379200000 | 1535.57 |
1203465600000 | 1512.98 |
1203552000000 | 1542.7 |
1203638400000 | 1529.7 |
1203897600000 | 1562.48 |
1203984000000 | 1602.22 |
1204070400000 | 1622.36 |
1204156800000 | 1594.7 |
1204243200000 | 1566.63 |
1204502400000 | 1545.65 |
1204588800000 | 1525.5 |
1204675200000 | 1568.72 |
1204761600000 | 1548.54 |
1204848000000 | 1529.12 |
1205107200000 | 1499.63 |
1205193600000 | 1521.52 |
1205280000000 | 1571.96 |
1205366400000 | 1550.87 |
1205452800000 | 1537.13 |
1205712000000 | 1458.75 |
1205798400000 | 1528.24 |
1205884800000 | 1498.81 |
1205971200000 | 1469.02 |
1206403200000 | 1553.51 |
1206489600000 | 1560.22 |
1206576000000 | 1586.27 |
1206662400000 | 1576.81 |
1206921600000 | 1583.43 |
1207008000000 | 1621.25 |
1207094400000 | 1649.21 |
1207180800000 | 1635.61 |
1207267200000 | 1656.2 |
1207526400000 | 1674.56 |
1207612800000 | 1657.97 |
1207699200000 | 1650.55 |
1207785600000 | 1640.57 |
1207872000000 | 1621.84 |
1208131200000 | 1608.16 |
1208217600000 | 1609.71 |
1208304000000 | 1666.97 |
1208390400000 | 1651.37 |
1208476800000 | 1678.5 |
1208736000000 | 1675.95 |
1208822400000 | 1672.44 |
1208908800000 | 1671.2 |
1208995200000 | 1651.35 |
1209081600000 | 1672.41 |
1209340800000 | 1687.55 |
1209427200000 | 1660.13 |
1209513600000 | 1668.41 |
1209600000000 | 1658.35 |
1209686400000 | 1692.88 |
1209945600000 | 1697.54 |
1210032000000 | 1697.3 |
1210118400000 | 1693.89 |
1210204800000 | 1694.16 |
1210291200000 | 1669.63 |
1210550400000 | 1679.94 |
1210636800000 | 1677.49 |
1210723200000 | 1688.73 |
1210809600000 | 1696.67 |
1210896000000 | 1709.99 |
1211155200000 | 1721.53 |
1211241600000 | 1693.71 |
1211328000000 | 1687.16 |
1211414400000 | 1688.88 |
1211500800000 | 1662.18 |
1211760000000 | 1657.87 |
1211846400000 | 1645.96 |
1211932800000 | 1652.69 |
1212019200000 | 1641.44 |
1212105600000 | 1652.01 |
1212364800000 | 1628.94 |
1212451200000 | 1633.26 |
1212537600000 | 1617.03 |
1212624000000 | 1619.77 |
1212710400000 | 1601.73 |
1212969600000 | 1584.65 |
1213056000000 | 1548.36 |
1213142400000 | 1519.33 |
1213228800000 | 1534.71 |
1213315200000 | 1541.6 |
1213574400000 | 1553.36 |
1213660800000 | 1573.51 |
1213747200000 | 1541.64 |
1213833600000 | 1529.26 |
1213920000000 | 1517.42 |
1214179200000 | 1492.96 |
1214265600000 | 1495.8 |
1214352000000 | 1514.89 |
1214438400000 | 1480.51 |
1214524800000 | 1475.7 |
1214784000000 | 1473.04 |
1214870400000 | 1431.65 |
1214956800000 | 1425.78 |
1215043200000 | 1427.5 |
1215129600000 | 1400.53 |
1215388800000 | 1413.11 |
1215475200000 | 1381.05 |
1215561600000 | 1423.25 |
1215648000000 | 1404.35 |
1215734400000 | 1369.54 |
1215993600000 | 1385.48 |
1216080000000 | 1348.53 |
1216166400000 | 1347.09 |
1216252800000 | 1408.27 |
1216339200000 | 1442.13 |
1216598400000 | 1456.88 |
1216684800000 | 1442.63 |
1216771200000 | 1473.96 |
1216857600000 | 1442.25 |
1216944000000 | 1431.28 |
1217203200000 | 1416.62 |
1217289600000 | 1406.54 |
1217376000000 | 1432.58 |
1217462400000 | 1439.41 |
1217548800000 | 1415.82 |
1217808000000 | 1396.36 |
1217894400000 | 1435.14 |
1217980800000 | 1450.4 |
1218067200000 | 1443.5 |
1218153600000 | 1418.94 |
1218412800000 | 1437.71 |
1218499200000 | 1415.06 |
1218585600000 | 1364.93 |
1218672000000 | 1377.38 |
1218758400000 | 1362.45 |
1219017600000 | 1361.21 |
1219104000000 | 1314.19 |
1219190400000 | 1327.26 |
1219276800000 | 1329.09 |
1219363200000 | 1355.18 |
1219622400000 | 1340.9 |
1219708800000 | 1331.7 |
1219795200000 | 1339.75 |
1219881600000 | 1370 |
1219968000000 | 1375.41 |
1220227200000 | 1356.53 |
1220313600000 | 1366.91 |
1220400000000 | 1340.62 |
1220486400000 | 1288.08 |
1220572800000 | 1242.27 |
1220832000000 | 1293.91 |
1220918400000 | 1274.35 |
1221004800000 | 1250.14 |
1221091200000 | 1226.47 |
1221177600000 | 1273.53 |
1221436800000 | 1215.75 |
1221523200000 | 1167.92 |
1221609600000 | 1134.06 |
1221696000000 | 1142.67 |
1221782400000 | 1288.96 |
1222041600000 | 1276.38 |
1222128000000 | 1249.64 |
1222214400000 | 1239.66 |
1222300800000 | 1264.1 |
1222387200000 | 1224.31 |
1222646400000 | 1114.7 |
1222732800000 | 1106.34 |
1222819200000 | 1111.4 |
1222905600000 | 1075.9 |
1222992000000 | 1121.19 |
1223251200000 | 991.04 |
1223337600000 | 978.38 |
1223424000000 | 914.65 |
1223510400000 | 916.06 |
1223596800000 | 828.6 |
1223856000000 | 915.89 |
1223942400000 | 946.49 |
1224028800000 | 862.42 |
1224115200000 | 792 |
1224201600000 | 811.25 |
1224460800000 | 833.87 |
1224547200000 | 832.69 |
1224633600000 | 766.31 |
1224720000000 | 746.57 |
1224806400000 | 694.46 |
1225065600000 | 641.38 |
1225152000000 | 630.49 |
1225238400000 | 726.55 |
1225324800000 | 756.51 |
1225411200000 | 765.89 |
1225670400000 | 780.36 |
1225756800000 | 847.6 |
1225843200000 | 834.27 |
1225929600000 | 754.04 |
1226016000000 | 764.29 |
1226275200000 | 775.99 |
1226361600000 | 711.64 |
1226448000000 | 678.26 |
1226534400000 | 673.41 |
1226620800000 | 681.53 |
1226880000000 | 658.27 |
1226966400000 | 651.57 |
1227052800000 | 613.63 |
1227139200000 | 583.15 |
1227225600000 | 574.56 |
1227484800000 | 651.51 |
1227571200000 | 675.13 |
1227657600000 | 674.11 |
1227744000000 | 701.41 |
1227830400000 | 696.59 |
1228089600000 | 640.75 |
1228176000000 | 659.49 |
1228262400000 | 657.6 |
1228348800000 | 661.29 |
1228435200000 | 627.54 |
1228694400000 | 700.14 |
1228780800000 | 711.88 |
1228867200000 | 724.7 |
1228953600000 | 727.54 |
1229040000000 | 708.17 |
1229299200000 | 720.28 |
1229385600000 | 732.89 |
1229472000000 | 756.48 |
1229558400000 | 762.87 |
1229644800000 | 730.31 |
1229904000000 | 712.88 |
1229990400000 | 715.27 |
1230076800000 | 715.77 |
1230508800000 | 735.02 |
1230595200000 | 746.14 |
1230681600000 | 737.42 |
1230854400000 | 768.89 |
1231113600000 | 768.29 |
1231200000000 | 775.71 |
1231286400000 | 780.6 |
1231372800000 | 771.59 |
1231459200000 | 754.87 |
1231718400000 | 733.75 |
1231804800000 | 706.07 |
1231891200000 | 659.05 |
1231977600000 | 644.08 |
1232064000000 | 659.86 |
1232323200000 | 627.67 |
1232409600000 | 588.69 |
1232496000000 | 594.91 |
1232582400000 | 594.66 |
1232668800000 | 578.76 |
1232928000000 | 624.55 |
1233014400000 | 626.84 |
1233100800000 | 673.7 |
1233187200000 | 649.03 |
1233273600000 | 632.03 |
1233532800000 | 609.38 |
1233619200000 | 626.65 |
1233705600000 | 652.27 |
1233792000000 | 649.05 |
1233878400000 | 673.05 |
1234137600000 | 693.29 |
1234224000000 | 665.56 |
1234310400000 | 653.73 |
1234396800000 | 634.54 |
1234483200000 | 643.55 |
1234742400000 | 624.91 |
1234828800000 | 586.78 |
1234915200000 | 583.67 |
1235001600000 | 590.15 |
1235088000000 | 553.14 |
1235347200000 | 548.8 |
1235433600000 | 542.67 |
1235520000000 | 542.72 |
1235606400000 | 569.59 |
1235692800000 | 550.21 |
1235952000000 | 511 |
1236038400000 | 501.59 |
1236124800000 | 530.09 |
1236211200000 | 497.42 |
1236297600000 | 491.35 |
1236556800000 | 485.05 |
1236643200000 | 531.27 |
1236729600000 | 542.19 |
1236816000000 | 548.25 |
1236902400000 | 556.94 |
1237161600000 | 581.72 |
1237248000000 | 574.41 |
1237334400000 | 580.53 |
1237420800000 | 626.78 |
1237507200000 | 622.6 |
1237766400000 | 651.99 |
1237852800000 | 646.59 |
1237939200000 | 645.3 |
1238025600000 | 653.11 |
1238112000000 | 633.94 |
1238371200000 | 587.95 |
1238457600000 | 617.86 |
1238544000000 | 631.53 |
1238630400000 | 691.04 |
1238716800000 | 692.25 |
1238976000000 | 683.89 |
1239062400000 | 662.44 |
1239148800000 | 666.11 |
1239235200000 | 697.5 |
1239667200000 | 728.05 |
1239753600000 | 714.13 |
1239840000000 | 732.51 |
1239926400000 | 742.12 |
1240185600000 | 696.71 |
1240272000000 | 697.49 |
1240358400000 | 724.59 |
1240444800000 | 722.23 |
1240531200000 | 752.76 |
1240790400000 | 743.73 |
1240876800000 | 721.96 |
1240963200000 | 754.04 |
1241049600000 | 774.97 |
1241136000000 | 777.11 |
1241395200000 | 800.03 |
1241481600000 | 811.71 |
1241568000000 | 822.56 |
1241654400000 | 819.04 |
1241740800000 | 844.15 |
1242000000000 | 839.37 |
1242086400000 | 826.89 |
1242172800000 | 780.92 |
1242259200000 | 789.04 |
1242345600000 | 800.17 |
1242604800000 | 820.54 |
1242691200000 | 852.74 |
1242777600000 | 869.8 |
1242864000000 | 847.08 |
1242950400000 | 860.45 |
1243209600000 | 862.2 |
1243296000000 | 865.86 |
1243382400000 | 871.53 |
1243468800000 | 858.83 |
1243555200000 | 877.59 |
1243814400000 | 912 |
1243900800000 | 921.41 |
1243987200000 | 891.27 |
1244073600000 | 887.04 |
1244160000000 | 887.55 |
1244419200000 | 865.4 |
1244505600000 | 879.2 |
1244592000000 | 896.02 |
1244678400000 | 911.37 |
1244764800000 | 900.7 |
1245024000000 | 861.19 |
1245110400000 | 860.84 |
1245196800000 | 830.44 |
1245283200000 | 842.24 |
1245369600000 | 850.36 |
1245628800000 | 816.79 |
1245715200000 | 815.89 |
1245801600000 | 848.83 |
1245888000000 | 832.54 |
1245974400000 | 843.99 |
1246233600000 | 862.21 |
1246320000000 | 850.05 |
1246406400000 | 872.29 |
1246492800000 | 837.7 |
1246579200000 | 838.08 |
1246838400000 | 816.52 |
1246924800000 | 818.28 |
1247011200000 | 797.61 |
1247097600000 | 813.01 |
1247184000000 | 800.53 |
1247443200000 | 820.43 |
1247529600000 | 836.15 |
1247616000000 | 875.3 |
1247702400000 | 877.64 |
1247788800000 | 882.15 |
1248048000000 | 903.12 |
1248134400000 | 911.8 |
1248220800000 | 910.42 |
1248307200000 | 939.49 |
1248393600000 | 936.31 |
1248652800000 | 942.69 |
1248739200000 | 924 |
1248825600000 | 925.15 |
1248912000000 | 951.63 |
1248998400000 | 964.05 |
1249257600000 | 1006.43 |
1249344000000 | 1000.38 |
1249430400000 | 1000.54 |
1249516800000 | 1009.89 |
1249603200000 | 1010.37 |
1249862400000 | 1002.69 |
1249948800000 | 978.36 |
1250035200000 | 995.73 |
1250121600000 | 1020.68 |
1250208000000 | 1005.55 |
1250467200000 | 967.89 |
1250553600000 | 985.38 |
1250640000000 | 987.65 |
1250726400000 | 1005.57 |
1250812800000 | 1037.76 |
1251072000000 | 1058.26 |
1251158400000 | 1062.18 |
1251244800000 | 1046.15 |
1251331200000 | 1038.58 |
1251417600000 | 1066.56 |
1251676800000 | 1054.21 |
1251763200000 | 1024.49 |
1251849600000 | 1006.18 |
1251936000000 | 1015.56 |
1252022400000 | 1033.57 |
1252281600000 | 1058.47 |
1252368000000 | 1073.99 |
1252454400000 | 1090.98 |
1252540800000 | 1090.89 |
1252627200000 | 1103.41 |
1252886400000 | 1098.8 |
1252972800000 | 1100.95 |
1253059200000 | 1132.07 |
1253145600000 | 1144.38 |
1253232000000 | 1136.18 |
1253491200000 | 1114.82 |
1253577600000 | 1131.82 |
1253664000000 | 1136.44 |
1253750400000 | 1105.8 |
1253836800000 | 1096.44 |
1254096000000 | 1114.64 |
1254182400000 | 1110.68 |
1254268800000 | 1110.74 |
1254355200000 | 1080.88 |
1254441600000 | 1058.24 |
1254700800000 | 1072.15 |
1254787200000 | 1116.3 |
1254873600000 | 1108.31 |
1254960000000 | 1134.26 |
1255046400000 | 1131.01 |
1255305600000 | 1144.99 |
1255392000000 | 1131.89 |
1255478400000 | 1173.23 |
1255564800000 | 1173.48 |
1255651200000 | 1157.27 |
1255910400000 | 1181.24 |
1255996800000 | 1170.29 |
1256083200000 | 1177.38 |
1256169600000 | 1157.92 |
1256256000000 | 1156.88 |
1256515200000 | 1127.66 |
1256601600000 | 1108.65 |
1256688000000 | 1065.85 |
1256774400000 | 1104.37 |
1256860800000 | 1070.48 |
1257120000000 | 1080.63 |
1257206400000 | 1053.22 |
1257292800000 | 1092.79 |
1257379200000 | 1101.37 |
1257465600000 | 1106.8 |
1257724800000 | 1146.78 |
1257811200000 | 1138.89 |
1257897600000 | 1152.43 |
1257984000000 | 1145.03 |
1258070400000 | 1150.39 |
1258329600000 | 1180.59 |
1258416000000 | 1159.85 |
1258502400000 | 1169.83 |
1258588800000 | 1135.96 |
1258675200000 | 1123.78 |
1258934400000 | 1163.33 |
1259020800000 | 1149 |
1259107200000 | 1160.66 |
1259193600000 | 1105.41 |
1259280000000 | 1123.08 |
1259539200000 | 1109.14 |
1259625600000 | 1148.51 |
1259712000000 | 1150.81 |
1259798400000 | 1149.63 |
1259884800000 | 1143.95 |
1260144000000 | 1133.1 |
1260230400000 | 1105.63 |
1260316800000 | 1092.69 |
1260403200000 | 1102.46 |
1260489600000 | 1099.4 |
1260748800000 | 1112.93 |
1260835200000 | 1103.97 |
1260921600000 | 1125.63 |
1261008000000 | 1089.22 |
1261094400000 | 1075.06 |
1261353600000 | 1095.52 |
1261440000000 | 1093.84 |
1261526400000 | 1106.97 |
1261612800000 | 1109.26 |
1261958400000 | 1119.8 |
1262044800000 | 1126.32 |
1262131200000 | 1112.93 |
1262217600000 | 1120.5 |
1262563200000 | 1151.11 |
1262649600000 | 1155.98 |
1262736000000 | 1159.69 |
1262822400000 | 1159.76 |
1262908800000 | 1168.37 |
1263168000000 | 1180.76 |
1263254400000 | 1164.66 |
1263340800000 | 1163.5 |
1263427200000 | 1171.29 |
1263513600000 | 1146.8 |
1263772800000 | 1154.87 |
1263859200000 | 1152.41 |
1263945600000 | 1113.77 |
1264032000000 | 1084.26 |
1264118400000 | 1074.71 |
1264377600000 | 1071.62 |
1264464000000 | 1066.09 |
1264550400000 | 1050.46 |
1264636800000 | 1031.02 |
1264723200000 | 1040.82 |
1264982400000 | 1052.17 |
1265068800000 | 1073.55 |
1265155200000 | 1062.04 |
1265241600000 | 1011.51 |
1265328000000 | 979.4 |
1265587200000 | 984.46 |
1265673600000 | 992.5 |
1265760000000 | 999.9 |
1265846400000 | 991.32 |
1265932800000 | 982.54 |
1266192000000 | 987.99 |
1266278400000 | 1012.3 |
1266364800000 | 1028.35 |
1266451200000 | 1032.82 |
1266537600000 | 1026.47 |
1266796800000 | 1034.6 |
1266883200000 | 1015.48 |
1266969600000 | 1019.88 |
1267056000000 | 995.32 |
1267142400000 | 1018.19 |
1267401600000 | 1017.07 |
1267488000000 | 1035.05 |
1267574400000 | 1061.04 |
1267660800000 | 1057.56 |
1267747200000 | 1082.45 |
1268006400000 | 1084.87 |
1268092800000 | 1075.98 |
1268179200000 | 1094.66 |
1268265600000 | 1089.41 |
1268352000000 | 1104.97 |
1268611200000 | 1084.32 |
1268697600000 | 1106.94 |
1268784000000 | 1121.86 |
1268870400000 | 1104.67 |
1268956800000 | 1093.52 |
1269216000000 | 1092.21 |
1269302400000 | 1104.54 |
1269388800000 | 1090.67 |
1269475200000 | 1104.84 |
1269561600000 | 1106.36 |
1269820800000 | 1114.08 |
1269907200000 | 1107.34 |
1269993600000 | 1116.21 |
1270080000000 | 1139.56 |
1270512000000 | 1137.92 |
1270598400000 | 1130.32 |
1270684800000 | 1116.42 |
1270771200000 | 1141.17 |
1271030400000 | 1155.11 |
1271116800000 | 1146.53 |
1271203200000 | 1164.98 |
1271289600000 | 1167.12 |
1271376000000 | 1137.85 |
1271635200000 | 1125.78 |
1271721600000 | 1142.23 |
1271808000000 | 1125.73 |
1271894400000 | 1098.94 |
1271980800000 | 1117.88 |
1272240000000 | 1131.85 |
1272326400000 | 1088.86 |
1272412800000 | 1062 |
1272499200000 | 1084.24 |
1272585600000 | 1077.44 |
1272844800000 | 1070.72 |
1272931200000 | 1015.27 |
1273017600000 | 990.2 |
1273104000000 | 956.74 |
1273190400000 | 915.36 |
1273449600000 | 1020.93 |
1273536000000 | 999.69 |
1273622400000 | 1016 |
1273708800000 | 1009.12 |
1273795200000 | 955.06 |
1274054400000 | 943.86 |
1274140800000 | 963.86 |
1274227200000 | 923.77 |
1274313600000 | 899.36 |
1274400000000 | 920.97 |
1274659200000 | 910.86 |
1274745600000 | 870.03 |
1274832000000 | 894.66 |
1274918400000 | 929.59 |
1275004800000 | 929.32 |
1275264000000 | 928.89 |
1275350400000 | 930.43 |
1275436800000 | 919.27 |
1275523200000 | 932.32 |
1275609600000 | 895.6 |
1275868800000 | 878.76 |
1275955200000 | 871.34 |
1276041600000 | 901.1 |
1276128000000 | 926.38 |
1276214400000 | 930.75 |
1276473600000 | 964.82 |
1276560000000 | 978.01 |
1276646400000 | 977.85 |
1276732800000 | 982.23 |
1276819200000 | 992.22 |
1277078400000 | 1007.06 |
1277164800000 | 991.07 |
1277251200000 | 975.8 |
1277337600000 | 957.25 |
1277424000000 | 950.27 |
1277683200000 | 967.45 |
1277769600000 | 916.06 |
1277856000000 | 919.39 |
1277942400000 | 908.89 |
1278028800000 | 923.57 |
1278288000000 | 912.36 |
1278374400000 | 951.17 |
1278460800000 | 967.29 |
1278547200000 | 984.29 |
1278633600000 | 988.4 |
1278892800000 | 986.06 |
1278979200000 | 1014.47 |
1279065600000 | 1018.42 |
1279152000000 | 1012.34 |
1279238400000 | 994.86 |
1279497600000 | 989.08 |
1279584000000 | 985.57 |
1279670400000 | 995.27 |
1279756800000 | 1029.88 |
1279843200000 | 1029.8599 |
1280102400000 | 1048.26 |
1280188800000 | 1068.21 |
1280275200000 | 1067.26 |
1280361600000 | 1067.07 |
1280448000000 | 1057.76 |
1280707200000 | 1106.66 |
1280793600000 | 1107.43 |
1280880000000 | 1099.42 |
1280966400000 | 1100.26 |
1281052800000 | 1099.45 |
1281312000000 | 1110.31 |
1281398400000 | 1081.88 |
1281484800000 | 1034.84 |
1281571200000 | 1026.3599 |
1281657600000 | 1020.43 |
1281916800000 | 1027.03 |
1282003200000 | 1047.02 |
1282089600000 | 1040.75 |
1282176000000 | 1023.73 |
1282262400000 | 997.99 |
1282521600000 | 1002.14 |
1282608000000 | 981.87 |
1282694400000 | 965.5 |
1282780800000 | 986.46 |
1282867200000 | 989.57 |
1283126400000 | 984.49 |
1283212800000 | 988.41 |
1283299200000 | 1032.74 |
1283385600000 | 1033.95 |
1283472000000 | 1048.64 |
1283731200000 | 1051.08 |
1283817600000 | 1029.44 |
1283904000000 | 1041.03 |
1283990400000 | 1056.38 |
1284076800000 | 1053.78 |
1284336000000 | 1079.2 |
1284422400000 | 1088.73 |
1284508800000 | 1088.57 |
1284595200000 | 1086.1 |
1284681600000 | 1077.8 |
1284940800000 | 1095.8599 |
1285027200000 | 1094.94 |
1285113600000 | 1102.8 |
1285200000000 | 1091.64 |
1285286400000 | 1121.44 |
1285545600000 | 1115.5 |
1285632000000 | 1120.01 |
1285718400000 | 1117.44 |
1285804800000 | 1115.08 |
1285891200000 | 1119.76 |
1286150400000 | 1106.82 |
1286236800000 | 1140.8 |
1286323200000 | 1154.8599 |
1286409600000 | 1153.99 |
1286496000000 | 1154.2 |
1286755200000 | 1154.96 |
1286841600000 | 1145.27 |
1286928000000 | 1178.98 |
1287014400000 | 1187.13 |
1287100800000 | 1180.05 |
1287360000000 | 1179.93 |
1287446400000 | 1158.82 |
1287532800000 | 1180.6199 |
1287619200000 | 1191.09 |
1287705600000 | 1180.69 |
1287964800000 | 1186.83 |
1288051200000 | 1171.33 |
1288137600000 | 1154.59 |
1288224000000 | 1165.68 |
1288310400000 | 1161.13 |
1288569600000 | 1161.5 |
1288656000000 | 1178.52 |
1288742400000 | 1171.6199 |
1288828800000 | 1217.24 |
1288915200000 | 1205.53 |
1289174400000 | 1195.02 |
1289260800000 | 1207.85 |
1289347200000 | 1173.4 |
1289433600000 | 1169.17 |
1289520000000 | 1166.45 |
1289779200000 | 1168.08 |
1289865600000 | 1129.45 |
1289952000000 | 1136.69 |
1290038400000 | 1160.9 |
1290124800000 | 1158.1 |
1290384000000 | 1141.35 |
1290470400000 | 1105.88 |
1290556800000 | 1115.5 |
1290643200000 | 1121.85 |
1290729600000 | 1098.38 |
1290988800000 | 1068.49 |
1291075200000 | 1060.48 |
1291161600000 | 1095.41 |
1291248000000 | 1130.24 |
1291334400000 | 1148.43 |
1291593600000 | 1140.64 |
1291680000000 | 1156.28 |
1291766400000 | 1149.34 |
1291852800000 | 1151.99 |
1291939200000 | 1155.56 |
1292198400000 | 1175.93 |
1292284800000 | 1176.4 |
1292371200000 | 1165.4 |
1292457600000 | 1156.7 |
1292544000000 | 1148.45 |
1292803200000 | 1153.03 |
1292889600000 | 1171.92 |
1292976000000 | 1169.09 |
1293062400000 | 1164.53 |
1293148800000 | 1167.4 |
1293408000000 | 1161.48 |
1293494400000 | 1161.83 |
1293580800000 | 1167.79 |
1293667200000 | 1167.27 |
1293753600000 | 1174.58 |
1294012800000 | 1182.4 |
1294099200000 | 1186.06 |
1294185600000 | 1168.69 |
1294272000000 | 1160.93 |
1294358400000 | 1152.1099 |
1294617600000 | 1133.74 |
1294704000000 | 1154.09 |
1294790400000 | 1193.66 |
1294876800000 | 1217.16 |
1294963200000 | 1220.06 |
1295222400000 | 1210.52 |
1295308800000 | 1232.7 |
1295395200000 | 1222.01 |
1295481600000 | 1201.68 |
1295568000000 | 1229.32 |
1295827200000 | 1236.92 |
1295913600000 | 1227.3599 |
1296000000000 | 1243.29 |
1296086400000 | 1256.51 |
1296172800000 | 1235.41 |
1296432000000 | 1240.1 |
1296518400000 | 1267.92 |
1296604800000 | 1271.6099 |
1296691200000 | 1255.05 |
1296777600000 | 1255.28 |
1297036800000 | 1269.68 |
1297123200000 | 1282.16 |
1297209600000 | 1281.22 |
1297296000000 | 1263.78 |
1297382400000 | 1266.41 |
1297641600000 | 1263.96 |
1297728000000 | 1269.38 |
1297814400000 | 1280.82 |
1297900800000 | 1286.52 |
1297987200000 | 1290.14 |
1298246400000 | 1269.26 |
1298332800000 | 1263.34 |
1298419200000 | 1251.94 |
1298505600000 | 1248.03 |
1298592000000 | 1263.39 |
1298851200000 | 1283.75 |
1298937600000 | 1273.89 |
1299024000000 | 1270.76 |
1299110400000 | 1282.43 |
1299196800000 | 1278.47 |
1299456000000 | 1273.33 |
1299542400000 | 1266.57 |
1299628800000 | 1265.71 |
1299715200000 | 1233.75 |
1299801600000 | 1225.91 |
1300060800000 | 1229.16 |
1300147200000 | 1200.15 |
1300233600000 | 1173.26 |
1300320000000 | 1207.6099 |
1300406400000 | 1223.98 |
1300665600000 | 1252.28 |
1300752000000 | 1250.59 |
1300838400000 | 1249.34 |
1300924800000 | 1271.46 |
1301011200000 | 1266.6 |
1301270400000 | 1266.6199 |
1301356800000 | 1263.64 |
1301443200000 | 1274.39 |
1301529600000 | 1269.27 |
1301616000000 | 1288.23 |
1301875200000 | 1296.6 |
1301961600000 | 1293.78 |
1302048000000 | 1315.14 |
1302134400000 | 1307.21 |
1302220800000 | 1328.6199 |
1302480000000 | 1327.46 |
1302566400000 | 1303.1 |
1302652800000 | 1313.07 |
1302739200000 | 1298.32 |
1302825600000 | 1294.1 |
1303084800000 | 1248.18 |
1303171200000 | 1263.5 |
1303257600000 | 1306.38 |
1303344000000 | 1326.26 |
1303776000000 | 1335.88 |
1303862400000 | 1341.19 |
1303948800000 | 1363.85 |
1304035200000 | 1370.3699 |
1304294400000 | 1375.44 |
1304380800000 | 1361.76 |
1304467200000 | 1341.96 |
1304553600000 | 1309.82 |
1304640000000 | 1320.29 |
1304899200000 | 1291.05 |
1304985600000 | 1316.1099 |
1305072000000 | 1310.33 |
1305158400000 | 1288.3 |
1305244800000 | 1280.68 |
1305504000000 | 1284.14 |
1305590400000 | 1260.89 |
1305676800000 | 1272.88 |
1305763200000 | 1281.49 |
1305849600000 | 1267.45 |
1306108800000 | 1230.54 |
1306195200000 | 1241.1199 |
1306281600000 | 1250.31 |
1306368000000 | 1251.64 |
1306454400000 | 1278.76 |
1306713600000 | 1278.2 |
1306800000000 | 1300.84 |
1306886400000 | 1292.52 |
1306972800000 | 1274.8699 |
1307059200000 | 1282.9 |
1307318400000 | 1277.08 |
1307404800000 | 1283.3699 |
1307491200000 | 1258.65 |
1307577600000 | 1264.01 |
1307664000000 | 1232.91 |
1307923200000 | 1235.52 |
1308009600000 | 1259.16 |
1308096000000 | 1225.48 |
1308182400000 | 1205.59 |
1308268800000 | 1225.48 |
1308528000000 | 1214.97 |
1308614400000 | 1245.85 |
1308700800000 | 1242.1 |
1308787200000 | 1190.66 |
1308873600000 | 1186.19 |
1309132800000 | 1194.9 |
1309219200000 | 1211.39 |
1309305600000 | 1242.32 |
1309392000000 | 1270.02 |
1309478400000 | 1284.56 |
1309737600000 | 1287.71 |
1309824000000 | 1279.66 |
1309910400000 | 1258.26 |
1309996800000 | 1270.05 |
1310083200000 | 1241.8599 |
1310342400000 | 1191.05 |
1310428800000 | 1181.68 |
1310515200000 | 1209.02 |
1310601600000 | 1194.75 |
1310688000000 | 1182.14 |
1310947200000 | 1144.29 |
1311033600000 | 1173.85 |
1311120000000 | 1195.95 |
1311206400000 | 1231.14 |
1311292800000 | 1233.3599 |
1311552000000 | 1220.01 |
1311638400000 | 1227.75 |
1311724800000 | 1200.82 |
1311811200000 | 1190.45 |
1311897600000 | 1187.53 |
1312156800000 | 1151.81 |
1312243200000 | 1122.08 |
1312329600000 | 1099.97 |
1312416000000 | 1037.69 |
1312502400000 | 1024.1199 |
1312761600000 | 971.65 |
1312848000000 | 994.73 |
1312934400000 | 945.27 |
1313020800000 | 983.73 |
1313107200000 | 1018.05 |
1313366400000 | 1038.58 |
1313452800000 | 1030.99 |
1313539200000 | 1032.41 |
1313625600000 | 957.49 |
1313712000000 | 948.46 |
1313971200000 | 947.1 |
1314057600000 | 953.3 |
1314144000000 | 974.85 |
1314230400000 | 965.07 |
1314316800000 | 956.42 |
1314576000000 | 985.27 |
1314662400000 | 992.83 |
1314748800000 | 1026.6099 |
1314835200000 | 1018.88 |
1314921600000 | 981.11 |
1315180800000 | 924.76 |
1315267200000 | 908.75 |
1315353600000 | 945.23 |
1315440000000 | 951.12 |
1315526400000 | 895.92 |
1315785600000 | 861.22 |
1315872000000 | 878.02 |
1315958400000 | 890.33 |
1316044800000 | 929.26 |
1316131200000 | 928.86 |
1316390400000 | 888.47 |
1316476800000 | 909.23 |
1316563200000 | 891.17 |
1316649600000 | 825.19 |
1316736000000 | 834.51 |
1316995200000 | 851.76 |
1317081600000 | 913.85 |
1317168000000 | 894.86 |
1317254400000 | 910.12 |
1317340800000 | 874.28 |
1317600000000 | 847.15 |
1317686400000 | 815.6 |
1317772800000 | 854.77 |
1317859200000 | 896.54 |
1317945600000 | 907.11 |
1318204800000 | 942.42 |
1318291200000 | 940.15 |
1318377600000 | 976.94 |
1318464000000 | 949.34 |
1318550400000 | 968.82 |
1318809600000 | 947.61 |
1318896000000 | 938.19 |
1318982400000 | 952.64 |
1319068800000 | 920.05 |
1319155200000 | 964.02 |
1319414400000 | 986.83 |
1319500800000 | 980.3 |
1319587200000 | 972.42 |
1319673600000 | 1057.3599 |
1319760000000 | 1056.44 |
1320019200000 | 1001.32 |
1320105600000 | 930.74 |
1320192000000 | 953.43 |
1320278400000 | 975.3 |
1320364800000 | 963.16 |
1320624000000 | 954.51 |
1320710400000 | 968.82 |
1320796800000 | 928.76 |
1320883200000 | 923.95 |
1320969600000 | 964.12 |
1321228800000 | 941.98 |
1321315200000 | 923.51 |
1321401600000 | 924.47 |
1321488000000 | 905.51 |
1321574400000 | 897.35 |
1321833600000 | 858.8 |
1321920000000 | 849.98 |
1322006400000 | 826.46 |
1322092800000 | 829.34 |
1322179200000 | 831.24 |
1322438400000 | 877.95 |
1322524800000 | 884.8 |
1322611200000 | 935.25 |
1322697600000 | 925.94 |
1322784000000 | 941.87 |
1323043200000 | 958.02 |
1323129600000 | 946.73 |
1323216000000 | 942.09 |
1323302400000 | 911.02 |
1323388800000 | 931.21 |
1323648000000 | 891.81 |
1323734400000 | 884.22 |
1323820800000 | 851.02 |
1323907200000 | 863.09 |
1323993600000 | 866.29 |
1324252800000 | 860.93 |
1324339200000 | 895.03 |
1324425600000 | 884.04 |
1324512000000 | 897.92 |
1324598400000 | 901.7 |
1324944000000 | 903.19 |
1325030400000 | 883.26 |
1325116800000 | 890.92 |
1325203200000 | 905.46 |
1325462400000 | 918.2 |
1325548800000 | 943.81 |
1325635200000 | 925.28 |
1325721600000 | 904.91 |
1325808000000 | 896.89 |
1326067200000 | 890.97 |
1326153600000 | 919.11 |
1326240000000 | 915.07 |
1326326400000 | 930.04 |
1326412800000 | 922.15 |
1326672000000 | 929.88 |
1326758400000 | 946.19 |
1326844800000 | 955.27 |
1326931200000 | 986.25 |
1327017600000 | 986.98 |
1327276800000 | 1007.97 |
1327363200000 | 993.48 |
1327449600000 | 989.54 |
1327536000000 | 1021.37 |
1327622400000 | 1009.95 |
1327881600000 | 988.51 |
1327968000000 | 994.65 |
1328054400000 | 1030.8699 |
1328140800000 | 1038.41 |
1328227200000 | 1054.96 |
1328486400000 | 1046.31 |
1328572800000 | 1055.73 |
1328659200000 | 1057.16 |
1328745600000 | 1063.18 |
1328832000000 | 1037.6199 |
1329091200000 | 1046.69 |
1329177600000 | 1033.54 |
1329264000000 | 1037.48 |
1329350400000 | 1034.65 |
1329436800000 | 1056.69 |
1329696000000 | 1082.04 |
1329782400000 | 1073.52 |
1329868800000 | 1059.29 |
1329955200000 | 1062.07 |
1330041600000 | 1081.6199 |
1330300800000 | 1069.72 |
1330387200000 | 1076.3699 |
1330473600000 | 1072.18 |
1330560000000 | 1080.68 |
1330646400000 | 1072.05 |
1330905600000 | 1059.09 |
1330992000000 | 1010.3 |
1331078400000 | 1021.16 |
1331164800000 | 1056.68 |
1331251200000 | 1048.08 |
1331510400000 | 1043.8599 |
1331596800000 | 1064.2 |
1331683200000 | 1063.21 |
1331769600000 | 1076.27 |
1331856000000 | 1093.97 |
1332115200000 | 1099.16 |
1332201600000 | 1078.18 |
1332288000000 | 1071.3 |
1332374400000 | 1052.73 |
1332460800000 | 1062.2 |
1332720000000 | 1076.64 |
1332806400000 | 1073.79 |
1332892800000 | 1055.71 |
1332979200000 | 1038.09 |
1333065600000 | 1055.03 |
1333324800000 | 1067.02 |
1333411200000 | 1054.71 |
1333497600000 | 1008.4 |
1333584000000 | 1006.77 |
1334016000000 | 974.19 |
1334102400000 | 988.41 |
1334188800000 | 1009.68 |
1334275200000 | 980.96 |
1334534400000 | 977.48 |
1334620800000 | 1011.92 |
1334707200000 | 999.13 |
1334793600000 | 994.27 |
1334880000000 | 1006.7 |
1335139200000 | 967.67 |
1335225600000 | 987.36 |
1335312000000 | 1004.81 |
1335398400000 | 1005.8 |
1335484800000 | 1021.5 |
1335744000000 | 1008.6 |
1335830400000 | 1013.28 |
1335916800000 | 999.86 |
1336003200000 | 995.65 |
1336089600000 | 971.82 |
1336348800000 | 976.61 |
1336435200000 | 950.95 |
1336521600000 | 942.23 |
1336608000000 | 956.79 |
1336694400000 | 954.57 |
1336953600000 | 922.69 |
1337040000000 | 906.88 |
1337126400000 | 900.32 |
1337212800000 | 884.33 |
1337299200000 | 874.64 |
1337558400000 | 888.09 |
1337644800000 | 910.64 |
1337731200000 | 872.88 |
1337817600000 | 882.24 |
1337904000000 | 876.4 |
1338163200000 | 880.11 |
1338249600000 | 889.87 |
1338336000000 | 862.77 |
1338422400000 | 854.31 |
1338508800000 | 836.1 |
1338768000000 | 841.96 |
1338854400000 | 844.41 |
1338940800000 | 873.63 |
1339027200000 | 892.71 |
1339113600000 | 877.78 |
1339372800000 | 880.06 |
1339459200000 | 878.66 |
1339545600000 | 879.84 |
1339632000000 | 878.16 |
1339718400000 | 896.2 |
1339977600000 | 889.86 |
1340064000000 | 915.27 |
1340150400000 | 927.05 |
1340236800000 | 912.21 |
1340323200000 | 896.24 |
1340582400000 | 871.12 |
1340668800000 | 865.55 |
1340755200000 | 878.25 |
1340841600000 | 867.68 |
1340928000000 | 923.25 |
1341187200000 | 929.39 |
1341273600000 | 942.99 |
1341360000000 | 934.98 |
1341446400000 | 920.23 |
1341532800000 | 897.77 |
1341792000000 | 892.64 |
1341878400000 | 898.52 |
1341964800000 | 897.32 |
1342051200000 | 881.36 |
1342137600000 | 898.55 |
1342396800000 | 898.71 |
1342483200000 | 893 |
1342569600000 | 907.85 |
1342656000000 | 921.19 |
1342742400000 | 897.17 |
1343001600000 | 866.9 |
1343088000000 | 861.57 |
1343174400000 | 866.26 |
1343260800000 | 906.09 |
1343347200000 | 925.86 |
1343606400000 | 935.39 |
1343692800000 | 930.03 |
1343779200000 | 932.31 |
1343865600000 | 901.83 |
1343952000000 | 948.11 |
1344211200000 | 962.31 |
1344297600000 | 970.87 |
1344384000000 | 969.11 |
1344470400000 | 970 |
1344556800000 | 968.71 |
1344816000000 | 966.26 |
1344902400000 | 969.93 |
1344988800000 | 964.88 |
1345075200000 | 979.24 |
1345161600000 | 984.9 |
1345420800000 | 980.93 |
1345507200000 | 1002.38 |
1345593600000 | 987.61 |
1345680000000 | 990.14 |
1345766400000 | 982.25 |
1346025600000 | 989 |
1346112000000 | 983.31 |
1346198400000 | 977.8 |
1346284800000 | 963.78 |
1346371200000 | 983.73 |
1346630400000 | 989.6 |
1346716800000 | 975.61 |
1346803200000 | 981.04 |
1346889600000 | 1014.86 |
1346976000000 | 1044.27 |
1347235200000 | 1043.63 |
1347321600000 | 1054 |
1347408000000 | 1065.54 |
1347494400000 | 1059.46 |
1347580800000 | 1108.26 |
1347840000000 | 1102.79 |
1347926400000 | 1083.64 |
1348012800000 | 1086.23 |
1348099200000 | 1071.99 |
1348185600000 | 1080.95 |
1348444800000 | 1066.3699 |
1348531200000 | 1075.08 |
1348617600000 | 1037.16 |
1348704000000 | 1046.75 |
1348790400000 | 1034.28 |
1349049600000 | 1057.31 |
1349136000000 | 1054.02 |
1349222400000 | 1049.18 |
1349308800000 | 1057.22 |
1349395200000 | 1077.15 |
1349654400000 | 1055.68 |
1349740800000 | 1044.34 |
1349827200000 | 1037.24 |
1349913600000 | 1052.65 |
1350000000000 | 1047.59 |
1350259200000 | 1050.26 |
1350345600000 | 1077.33 |
1350432000000 | 1095.45 |
1350518400000 | 1098.96 |
1350604800000 | 1079.79 |
1350864000000 | 1080.09 |
1350950400000 | 1050.8599 |
1351036800000 | 1057.6 |
1351123200000 | 1059.81 |
1351209600000 | 1057.58 |
1351468800000 | 1052.04 |
1351555200000 | 1069.93 |
1351641600000 | 1065 |
1351728000000 | 1080.63 |
1351814400000 | 1078.29 |
1352073600000 | 1064.54 |
1352160000000 | 1075.7 |
1352246400000 | 1053.82 |
1352332800000 | 1050 |
1352419200000 | 1042.52 |
1352678400000 | 1040.24 |
1352764800000 | 1047.32 |
1352851200000 | 1038.28 |
1352937600000 | 1033.78 |
1353024000000 | 1013.96 |
1353283200000 | 1049.91 |
1353369600000 | 1053.16 |
1353456000000 | 1056.63 |
1353542400000 | 1070.57 |
1353628800000 | 1085.07 |
1353888000000 | 1078.38 |
1353974400000 | 1080.51 |
1354060800000 | 1077.55 |
1354147200000 | 1099.75 |
1354233600000 | 1101.69 |
1354492800000 | 1109.42 |
1354579200000 | 1112.02 |
1354665600000 | 1115.6099 |
1354752000000 | 1119.28 |
1354838400000 | 1115.41 |
1355097600000 | 1113.6099 |
1355184000000 | 1123.79 |
1355270400000 | 1129.6 |
1355356800000 | 1130.24 |
1355443200000 | 1133.53 |
1355702400000 | 1139.46 |
1355788800000 | 1153.17 |
1355875200000 | 1165.76 |
1355961600000 | 1165.96 |
1356048000000 | 1153.43 |
1356307200000 | 1153.13 |
1356566400000 | 1159.15 |
1356652800000 | 1149.91 |
1356912000000 | 1150.19 |
1357084800000 | 1187.03 |
1357171200000 | 1178.65 |
1357257600000 | 1175.6 |
1357516800000 | 1179.84 |
1357603200000 | 1172.25 |
1357689600000 | 1181.01 |
1357776000000 | 1196.26 |
1357862400000 | 1207.51 |
1358121600000 | 1205.99 |
1358208000000 | 1198.4 |
1358294400000 | 1192.92 |
1358380800000 | 1204.01 |
1358467200000 | 1197.13 |
1358726400000 | 1205.16 |
1358812800000 | 1201.01 |
1358899200000 | 1198.1199 |
1358985600000 | 1212.83 |
1359072000000 | 1226.68 |
1359331200000 | 1225.79 |
1359417600000 | 1227.85 |
1359504000000 | 1225.97 |
1359590400000 | 1222.13 |
1359676800000 | 1239.14 |
1359936000000 | 1201.26 |
1360022400000 | 1206.8 |
1360108800000 | 1202.3 |
1360195200000 | 1187.64 |
1360281600000 | 1202.27 |
1360540800000 | 1195.6199 |
1360627200000 | 1212.95 |
1360713600000 | 1218.65 |
1360800000000 | 1208.4 |
1360886400000 | 1205.17 |
1361145600000 | 1202.07 |
1361232000000 | 1217.68 |
1361318400000 | 1212.06 |
1361404800000 | 1176.05 |
1361491200000 | 1186.52 |
1361750400000 | 1192.63 |
1361836800000 | 1157.99 |
1361923200000 | 1175.09 |
1362009600000 | 1180.39 |
1362096000000 | 1164.17 |
1362355200000 | 1161.3599 |
1362441600000 | 1190.05 |
1362528000000 | 1184.45 |
1362614400000 | 1191.66 |
1362700800000 | 1194.58 |
1362960000000 | 1194.27 |
1363046400000 | 1195.44 |
1363132800000 | 1188.25 |
1363219200000 | 1205.15 |
1363305600000 | 1209.33 |
1363564800000 | 1191.3699 |
1363651200000 | 1169.75 |
1363737600000 | 1181.92 |
1363824000000 | 1169.24 |
1363910400000 | 1168.41 |
1364169600000 | 1149.16 |
1364256000000 | 1148.94 |
1364342400000 | 1134.71 |
1364428800000 | 1142.63 |
1364860800000 | 1156.71 |
1364947200000 | 1143.51 |
1365033600000 | 1131.03 |
1365120000000 | 1127.97 |
1365379200000 | 1127.25 |
1365465600000 | 1138.13 |
1365552000000 | 1167.06 |
1365638400000 | 1178.8599 |
1365724800000 | 1160.77 |
1365984000000 | 1145.8599 |
1366070400000 | 1144.81 |
1366156800000 | 1115.03 |
1366243200000 | 1114.81 |
1366329600000 | 1121.46 |
1366588800000 | 1118.33 |
1366675200000 | 1147.85 |
1366761600000 | 1159.24 |
1366848000000 | 1173.53 |
1366934400000 | 1172.26 |
1367193600000 | 1185.53 |
1367280000000 | 1191.51 |
1367366400000 | 1193.1099 |
1367452800000 | 1187.45 |
1367539200000 | 1210 |
1367798400000 | 1205.1199 |
1367884800000 | 1217.51 |
1367971200000 | 1234.52 |
1368057600000 | 1230.29 |
1368144000000 | 1219.9 |
1368403200000 | 1216.52 |
1368489600000 | 1220.13 |
1368576000000 | 1219.39 |
1368662400000 | 1226.02 |
1368748800000 | 1223.09 |
1369008000000 | 1229.98 |
1369094400000 | 1233.05 |
1369180800000 | 1238.63 |
1369267200000 | 1209.27 |
1369353600000 | 1206.95 |
1369612800000 | 1214.47 |
1369699200000 | 1225.2 |
1369785600000 | 1218.67 |
1369872000000 | 1236.97 |
1369958400000 | 1218.43 |
1370217600000 | 1218.4 |
1370304000000 | 1224.6099 |
1370390400000 | 1206.27 |
1370476800000 | 1197.95 |
1370563200000 | 1216.06 |
1370822400000 | 1211.88 |
1370908800000 | 1201.26 |
1370995200000 | 1199.22 |
1371081600000 | 1197.42 |
1371168000000 | 1207.01 |
1371427200000 | 1213.75 |
1371513600000 | 1220.21 |
1371600000000 | 1217.05 |
1371686400000 | 1158.63 |
1371772800000 | 1138.08 |
1372032000000 | 1113.23 |
1372118400000 | 1128.99 |
1372204800000 | 1141.63 |
1372291200000 | 1144.43 |
1372377600000 | 1135.46 |
1372636800000 | 1155.08 |
1372723200000 | 1149.96 |
1372809600000 | 1136.1 |
1372896000000 | 1160.63 |
1372982400000 | 1135.24 |
1373241600000 | 1157.52 |
1373328000000 | 1161.4 |
1373414400000 | 1167.2 |
1373500800000 | 1194.72 |
1373587200000 | 1193.83 |
1373846400000 | 1199.42 |
1373932800000 | 1201.8699 |
1374019200000 | 1206.98 |
1374105600000 | 1220.63 |
1374192000000 | 1226.88 |
1374451200000 | 1235.57 |
1374537600000 | 1236.98 |
1374624000000 | 1246.53 |
1374710400000 | 1239.34 |
1374796800000 | 1239.79 |
1375056000000 | 1237.56 |
1375142400000 | 1238.17 |
1375228800000 | 1240.29 |
1375315200000 | 1257.47 |
1375401600000 | 1264.47 |
1375660800000 | 1263.16 |
1375747200000 | 1261.81 |
1375833600000 | 1262.57 |
1375920000000 | 1280.93 |
1376006400000 | 1288.16 |
1376265600000 | 1284.8599 |
1376352000000 | 1285.48 |
1376438400000 | 1296.83 |
1376524800000 | 1280.97 |
1376611200000 | 1297.66 |
1376870400000 | 1288.51 |
1376956800000 | 1279.81 |
1377043200000 | 1266.8599 |
1377129600000 | 1281.88 |
1377216000000 | 1293.94 |
1377475200000 | 1287.23 |
1377561600000 | 1258.99 |
1377648000000 | 1249.79 |
1377734400000 | 1246.6 |
1377820800000 | 1230.03 |
1378080000000 | 1255.99 |
1378166400000 | 1252.31 |
1378252800000 | 1259.8599 |
1378339200000 | 1262.13 |
1378425600000 | 1272.96 |
1378684800000 | 1286.01 |
1378771200000 | 1309.92 |
1378857600000 | 1317.34 |
1378944000000 | 1316.81 |
1379030400000 | 1310.51 |
1379289600000 | 1331.9 |
1379376000000 | 1324.84 |
1379462400000 | 1332.67 |
1379548800000 | 1361.1 |
1379635200000 | 1351.89 |
1379894400000 | 1341.08 |
1379980800000 | 1345.18 |
1380067200000 | 1346.96 |
1380153600000 | 1341.02 |
1380240000000 | 1341.68 |
1380499200000 | 1330.28 |
1380585600000 | 1347.16 |
1380672000000 | 1349.15 |
1380758400000 | 1343.2 |
1380844800000 | 1343.5 |
1381104000000 | 1336.16 |
1381190400000 | 1328.39 |
1381276800000 | 1313.24 |
1381363200000 | 1343.48 |
1381449600000 | 1353.69 |
1381708800000 | 1357.26 |
1381795200000 | 1362.51 |
1381881600000 | 1366.33 |
1381968000000 | 1380.53 |
1382054400000 | 1395.3 |
1382313600000 | 1398.96 |
1382400000000 | 1416.35 |
1382486400000 | 1404.6 |
1382572800000 | 1414.55 |
1382659200000 | 1410.92 |
1382918400000 | 1401.3599 |
1383004800000 | 1404.85 |
1383091200000 | 1404.47 |
1383177600000 | 1394 |
1383264000000 | 1377.1099 |
1383523200000 | 1384.15 |
1383609600000 | 1374.19 |
1383696000000 | 1388.6099 |
1383782400000 | 1373.96 |
1383868800000 | 1368.28 |
1384128000000 | 1379.75 |
1384214400000 | 1370.97 |
1384300800000 | 1357.79 |
1384387200000 | 1376.99 |
1384473600000 | 1379.74 |
1384732800000 | 1392.03 |
1384819200000 | 1380.19 |
1384905600000 | 1375.01 |
1384992000000 | 1372.02 |
1385078400000 | 1380.15 |
1385337600000 | 1385.3699 |
1385424000000 | 1385.68 |
1385510400000 | 1398.55 |
1385596800000 | 1410.6199 |
1385683200000 | 1411.75 |
1385942400000 | 1401 |
1386028800000 | 1378.14 |
1386115200000 | 1366.3699 |
1386201600000 | 1361.97 |
1386288000000 | 1376.23 |
1386547200000 | 1383.82 |
1386633600000 | 1379.8599 |
1386720000000 | 1373.53 |
1386806400000 | 1354.33 |
1386892800000 | 1352.7 |
1387152000000 | 1375.44 |
1387238400000 | 1360.34 |
1387324800000 | 1376.97 |
1387411200000 | 1391.92 |
1387497600000 | 1401.69 |
1387756800000 | 1417.77 |
1387843200000 | 1416.24 |
1388102400000 | 1444.21 |
1388361600000 | 1447.52 |
1388448000000 | 1447.94 |
1388620800000 | 1423.98 |
1388707200000 | 1425.78 |
1388966400000 | 1427.91 |
1389052800000 | 1440.6199 |
1389139200000 | 1446.98 |
1389225600000 | 1438.33 |
1389312000000 | 1453.3699 |
1389571200000 | 1460.79 |
1389657600000 | 1464.75 |
1389744000000 | 1475.79 |
1389830400000 | 1471.69 |
1389916800000 | 1475.1 |
1390176000000 | 1469.22 |
1390262400000 | 1463.74 |
1390348800000 | 1464.46 |
1390435200000 | 1460.56 |
1390521600000 | 1422.76 |
1390780800000 | 1414.08 |
1390867200000 | 1430.3 |
1390953600000 | 1421.45 |
1391040000000 | 1415.44 |
1391126400000 | 1400.13 |
1391385600000 | 1378.26 |
1391472000000 | 1381.26 |
1391558400000 | 1386.08 |
1391644800000 | 1415.02 |
1391731200000 | 1426.85 |
1391990400000 | 1429.5 |
1392076800000 | 1455.02 |
1392163200000 | 1457.05 |
1392249600000 | 1459.39 |
1392336000000 | 1469.54 |
1392595200000 | 1476.41 |
1392681600000 | 1480.07 |
1392768000000 | 1481.77 |
1392854400000 | 1471.24 |
1392940800000 | 1478.78 |
1393200000000 | 1486.68 |
1393286400000 | 1486.71 |
1393372800000 | 1475.23 |
1393459200000 | 1475.6199 |
1393545600000 | 1496.41 |
1393804800000 | 1452.8699 |
1393891200000 | 1482.5 |
1393977600000 | 1484.6 |
1394064000000 | 1501.93 |
1394150400000 | 1482.31 |
1394409600000 | 1475.59 |
1394496000000 | 1473.99 |
1394582400000 | 1462.27 |
1394668800000 | 1447.63 |
1394755200000 | 1433.54 |
1395014400000 | 1455.32 |
1395100800000 | 1464.3599 |
1395187200000 | 1460.54 |
1395273600000 | 1451.89 |
1395360000000 | 1451.09 |
1395619200000 | 1432.85 |
1395705600000 | 1452.04 |
1395792000000 | 1464.48 |
1395878400000 | 1459.84 |
1395964800000 | 1471.77 |
1396224000000 | 1481.56 |
1396310400000 | 1500.05 |
1396396800000 | 1501 |
1396483200000 | 1499.53 |
1396569600000 | 1509.66 |
1396828800000 | 1491.77 |
1396915200000 | 1491.13 |
1397001600000 | 1498.05 |
1397088000000 | 1493.22 |
1397174400000 | 1471.26 |
1397433600000 | 1463.56 |
1397520000000 | 1444.3699 |
1397606400000 | 1464.93 |
1397692800000 | 1477.38 |
1398124800000 | 1493.8699 |
1398211200000 | 1487.57 |
1398297600000 | 1494.94 |
1398384000000 | 1481.1 |
1398643200000 | 1479.91 |
1398729600000 | 1496.17 |
1398816000000 | 1500.3599 |
1398902400000 | 1502.57 |
1398988800000 | 1501.93 |
1399248000000 | 1498.23 |
1399334400000 | 1497.99 |
1399420800000 | 1493.98 |
1399507200000 | 1507.3 |
1399593600000 | 1486.73 |
1399852800000 | 1503.48 |
1399939200000 | 1503.9 |
1400025600000 | 1502.23 |
1400112000000 | 1478.15 |
1400198400000 | 1474.15 |
1400457600000 | 1474.84 |
1400544000000 | 1474.46 |
1400630400000 | 1480.13 |
1400716800000 | 1483.2 |
1400803200000 | 1487.82 |
1401062400000 | 1502.5 |
1401148800000 | 1505.18 |
1401235200000 | 1505.79 |
1401321600000 | 1506.8599 |
1401408000000 | 1507.03 |
1401667200000 | 1507.63 |
1401753600000 | 1501.04 |
1401840000000 | 1505.45 |
1401926400000 | 1512.26 |
1402012800000 | 1531.96 |
1402272000000 | 1532.6199 |
1402358400000 | 1526.88 |
1402444800000 | 1512.6099 |
1402531200000 | 1511.14 |
1402617600000 | 1503.3599 |
1402876800000 | 1499.42 |
1402963200000 | 1500.32 |
1403049600000 | 1501.18 |
1403136000000 | 1516.2 |
1403222400000 | 1504.05 |
1403481600000 | 1497.91 |
1403568000000 | 1492.07 |
1403654400000 | 1481.43 |
1403740800000 | 1472.51 |
1403827200000 | 1478.68 |
1404086400000 | 1482.3 |
1404172800000 | 1496.8599 |
1404259200000 | 1498.75 |
1404345600000 | 1512.05 |
1404432000000 | 1503.1199 |
1404691200000 | 1489.3599 |
1404777600000 | 1466.33 |
1404864000000 | 1472.96 |
1404950400000 | 1448.31 |
1405036800000 | 1449.33 |
1405296000000 | 1467.43 |
1405382400000 | 1453.21 |
1405468800000 | 1474.17 |
1405555200000 | 1455.83 |
1405641600000 | 1454.72 |
1405900800000 | 1446.5 |
1405987200000 | 1462.26 |
1406073600000 | 1465.88 |
1406160000000 | 1477.51 |
1406246400000 | 1466.75 |
1406505600000 | 1463.83 |
1406592000000 | 1465.88 |
1406678400000 | 1457.2 |
1406764800000 | 1432.68 |
1406851200000 | 1417.22 |
1407110400000 | 1412.72 |
1407196800000 | 1408.54 |
1407283200000 | 1396.02 |
1407369600000 | 1384.76 |
1407456000000 | 1387.84 |
1407715200000 | 1407.38 |
1407801600000 | 1401.44 |
1407888000000 | 1411.6199 |
1407974400000 | 1413.56 |
1408060800000 | 1406.8599 |
1408320000000 | 1422.73 |
1408406400000 | 1424.32 |
1408492800000 | 1420.35 |
1408579200000 | 1432.07 |
1408665600000 | 1423.22 |
1408924800000 | 1438 |
1409011200000 | 1450.23 |
1409097600000 | 1452.53 |
1409184000000 | 1433.85 |
1409270400000 | 1437.68 |
1409529600000 | 1433.07 |
1409616000000 | 1434.15 |
1409702400000 | 1447.66 |
1409788800000 | 1448.88 |
1409875200000 | 1441.71 |
1410134400000 | 1434.8 |
1410220800000 | 1423.13 |
1410307200000 | 1423.18 |
1410393600000 | 1422.75 |
1410480000000 | 1423.47 |
1410739200000 | 1419.08 |
1410825600000 | 1413.1099 |
1410912000000 | 1425.88 |
1410998400000 | 1438.48 |
1411084800000 | 1430.09 |
1411344000000 | 1417.57 |
1411430400000 | 1403.9 |
1411516800000 | 1406.18 |
1411603200000 | 1386.52 |
1411689600000 | 1385.32 |
1411948800000 | 1374.2 |
1412035200000 | 1378.15 |
1412121600000 | 1362.15 |
1412208000000 | 1332.69 |
1412294400000 | 1330.88 |
1412553600000 | 1342.89 |
1412640000000 | 1327.3 |
1412726400000 | 1317.6199 |
1412812800000 | 1315.18 |
1412899200000 | 1284.14 |
1413158400000 | 1293.17 |
1413244800000 | 1295.6199 |
1413331200000 | 1259.3599 |
1413417600000 | 1257.8 |
1413504000000 | 1292.29 |
1413763200000 | 1285.16 |
1413849600000 | 1310.68 |
1413936000000 | 1312.65 |
1414022400000 | 1321.32 |
1414108800000 | 1318.78 |
1414368000000 | 1308.41 |
1414454400000 | 1329.01 |
1414540800000 | 1326.25 |
1414627200000 | 1316.71 |
1414713600000 | 1336.1199 |
1414972800000 | 1322.6 |
1415059200000 | 1316.1 |
1415145600000 | 1328.94 |
1415232000000 | 1326.89 |
1415318400000 | 1317 |
1415577600000 | 1328.06 |
1415664000000 | 1327.92 |
1415750400000 | 1314.55 |
1415836800000 | 1316.8 |
1415923200000 | 1317.8599 |
1416182400000 | 1322.24 |
1416268800000 | 1339.59 |
1416355200000 | 1338.18 |
1416441600000 | 1330.15 |
1416528000000 | 1351.31 |
1416787200000 | 1357.51 |
1416873600000 | 1369.38 |
1416960000000 | 1373.22 |
1417046400000 | 1373.3599 |
1417132800000 | 1366.68 |
1417392000000 | 1358.24 |
1417478400000 | 1356.82 |
1417564800000 | 1358.89 |
1417651200000 | 1351.49 |
1417737600000 | 1363.14 |
1417996800000 | 1353.53 |
1418083200000 | 1335.55 |
1418169600000 | 1329.45 |
1418256000000 | 1323.83 |
1418342400000 | 1297.77 |
1418601600000 | 1263.98 |
1418688000000 | 1297.93 |
1418774400000 | 1285.3599 |
1418860800000 | 1312.25 |
1418947200000 | 1315.15 |
1419206400000 | 1320.99 |
1419292800000 | 1325.35 |
1419379200000 | 1325.16 |
1419811200000 | 1324.64 |
1419897600000 | 1311.2 |
1419984000000 | 1309.25 |
1420156800000 | 1300.76 |
1420416000000 | 1257.28 |
1420502400000 | 1245.84 |
1420588800000 | 1235.89 |
1420675200000 | 1266.97 |
1420761600000 | 1248.6 |
1421020800000 | 1252.14 |
1421107200000 | 1265.32 |
1421193600000 | 1243.1199 |
1421280000000 | 1250.53 |
1421366400000 | 1252.33 |
1421625600000 | 1272.3 |
1421712000000 | 1278.4 |
1421798400000 | 1288.66 |
1421884800000 | 1297 |
1421971200000 | 1290.34 |
1422230400000 | 1300.1 |
1422316800000 | 1298.82 |
1422403200000 | 1292.5 |
1422489600000 | 1290.73 |
1422576000000 | 1281.06 |
1422835200000 | 1290.89 |
1422921600000 | 1323.21 |
1423008000000 | 1323.29 |
1423094400000 | 1327.16 |
1423180800000 | 1320.26 |
1423440000000 | 1307.05 |
1423526400000 | 1314.09 |
1423612800000 | 1306.98 |
1423699200000 | 1334.23 |
1423785600000 | 1353.01 |
1424044800000 | 1354.4 |
1424131200000 | 1352.16 |
1424217600000 | 1366.1199 |
1424304000000 | 1372.29 |
1424390400000 | 1373.15 |
1424649600000 | 1377.48 |
1424736000000 | 1384.3 |
1424822400000 | 1384.74 |
1424908800000 | 1380.79 |
1424995200000 | 1385.35 |
1425254400000 | 1380.8 |
1425340800000 | 1365.15 |
1425427200000 | 1358.21 |
1425513600000 | 1368.31 |
1425600000000 | 1350.48 |
1425859200000 | 1347.1 |
1425945600000 | 1319.65 |
1426032000000 | 1326.66 |
1426118400000 | 1329.53 |
1426204800000 | 1321.8699 |
1426464000000 | 1342.1 |
1426550400000 | 1333.69 |
1426636800000 | 1340.68 |
1426723200000 | 1345.43 |
1426809600000 | 1383.3599 |
1427068800000 | 1395.06 |
1427155200000 | 1401.26 |
1427241600000 | 1395.8599 |
1427328000000 | 1374.7 |
1427414400000 | 1371.67 |
1427673600000 | 1381.89 |
1427760000000 | 1362.25 |
1427846400000 | 1370.55 |
1427932800000 | 1384.5 |
1428364800000 | 1402.14 |
1428451200000 | 1390.8 |
1428537600000 | 1388.48 |
1428624000000 | 1391.83 |
1428883200000 | 1388.27 |
1428969600000 | 1397.25 |
1429056000000 | 1394.15 |
1429142400000 | 1389.92 |
1429228800000 | 1369.72 |
1429488000000 | 1383.19 |
1429574400000 | 1389.3 |
1429660800000 | 1389.91 |
1429747200000 | 1393.48 |
1429833600000 | 1407.3699 |
1430092800000 | 1427.14 |
1430179200000 | 1418.72 |
1430265600000 | 1409.65 |
1430352000000 | 1411.53 |
1430438400000 | 1411.64 |
1430697600000 | 1413.56 |
1430784000000 | 1395.27 |
1430870400000 | 1410.48 |
1430956800000 | 1402.99 |
1431043200000 | 1436.02 |
1431302400000 | 1433.28 |
1431388800000 | 1427.59 |
1431475200000 | 1441.6099 |
1431561600000 | 1456.1199 |
1431648000000 | 1459.13 |
1431907200000 | 1454.1 |
1431993600000 | 1445.8599 |
1432080000000 | 1449.55 |
1432166400000 | 1456.38 |
1432252800000 | 1443.07 |
1432512000000 | 1437.52 |
1432598400000 | 1410.39 |
1432684800000 | 1427.63 |
1432771200000 | 1425 |
1432857600000 | 1406.17 |
1433116800000 | 1398.04 |
1433203200000 | 1420.1099 |
1433289600000 | 1438.49 |
1433376000000 | 1430.24 |
1433462400000 | 1393.64 |
1433721600000 | 1390.28 |
1433808000000 | 1391.3 |
1433894400000 | 1424.55 |
1433980800000 | 1422.24 |
1434067200000 | 1413.96 |
1434326400000 | 1386.05 |
1434412800000 | 1390.45 |
1434499200000 | 1381.82 |
1434585600000 | 1405.23 |
1434672000000 | 1402.46 |
1434931200000 | 1447.34 |
1435017600000 | 1434.96 |
1435104000000 | 1427.39 |
1435190400000 | 1426.77 |
1435276800000 | 1422.67 |
1435536000000 | 1379.66 |
1435622400000 | 1362.51 |
1435708800000 | 1381.34 |
1435795200000 | 1370.46 |
1435881600000 | 1364 |
1436140800000 | 1335.59 |
1436227200000 | 1292.6 |
1436313600000 | 1311.04 |
1436400000000 | 1339.99 |
1436486400000 | 1387.07 |
1436745600000 | 1396.26 |
1436832000000 | 1398.81 |
1436918400000 | 1399.8 |
1437004800000 | 1413.74 |
1437091200000 | 1407.14 |
1437350400000 | 1413.57 |
1437436800000 | 1408.22 |
1437523200000 | 1392.72 |
1437609600000 | 1397.6199 |
1437696000000 | 1381.48 |
1437955200000 | 1366.46 |
1438041600000 | 1373.98 |
1438128000000 | 1381.22 |
1438214400000 | 1377.91 |
1438300800000 | 1396.22 |
1438560000000 | 1395.29 |
1438646400000 | 1388.93 |
1438732800000 | 1395.09 |
1438819200000 | 1391.8599 |
1438905600000 | 1383.46 |
1439164800000 | 1401.47 |
1439251200000 | 1387.24 |
1439337600000 | 1364.59 |
1439424000000 | 1372.21 |
1439510400000 | 1367.06 |
1439769600000 | 1365.51 |
1439856000000 | 1363.72 |
1439942400000 | 1339.69 |
1440028800000 | 1328.23 |
1440115200000 | 1299.59 |
1440374400000 | 1259.29 |
1440460800000 | 1297.02 |
1440547200000 | 1274.55 |
1440633600000 | 1296.49 |
1440720000000 | 1299.58 |
1440979200000 | 1295.43 |
1441065600000 | 1265.32 |
1441152000000 | 1264.95 |
1441238400000 | 1279.85 |
1441324800000 | 1245.14 |
1441584000000 | 1255.33 |
1441670400000 | 1276.08 |
1441756800000 | 1291.17 |
1441843200000 | 1282.01 |
1441929600000 | 1277.94 |
1442188800000 | 1269.6099 |
1442275200000 | 1277.84 |
1442361600000 | 1291.65 |
1442448000000 | 1290.67 |
1442534400000 | 1266.48 |
1442793600000 | 1256.54 |
1442880000000 | 1212.05 |
1442966400000 | 1209.57 |
1443052800000 | 1198.97 |
1443139200000 | 1219.02 |
1443398400000 | 1191.72 |
1443484800000 | 1190.85 |
1443571200000 | 1212.92 |
1443657600000 | 1213.03 |
1443744000000 | 1228.19 |
1444003200000 | 1261.41 |
1444089600000 | 1275.24 |
1444176000000 | 1280.1 |
1444262400000 | 1285.81 |
1444348800000 | 1303.84 |
1444608000000 | 1296.42 |
1444694400000 | 1281.38 |
1444780800000 | 1277.8599 |
1444867200000 | 1288.89 |
1444953600000 | 1293.82 |
1445212800000 | 1287.71 |
1445299200000 | 1286.2 |
1445385600000 | 1291.55 |
1445472000000 | 1294.8599 |
1445558400000 | 1305.56 |
1445817600000 | 1303.06 |
1445904000000 | 1287.19 |
1445990400000 | 1301.69 |
1446076800000 | 1284.23 |
1446163200000 | 1295.99 |
1446422400000 | 1302.9 |
1446508800000 | 1296.57 |
1446595200000 | 1291.96 |
1446681600000 | 1283.34 |
1446768000000 | 1283.23 |
1447027200000 | 1271.43 |
1447113600000 | 1261.32 |
1447200000000 | 1274.31 |
1447286400000 | 1254.09 |
1447372800000 | 1242.26 |
1447632000000 | 1242.51 |
1447718400000 | 1263.34 |
1447804800000 | 1261.67 |
1447891200000 | 1280.47 |
1447977600000 | 1272.46 |
1448236800000 | 1263.39 |
1448323200000 | 1250.55 |
1448409600000 | 1262.59 |
1448496000000 | 1277.31 |
1448582400000 | 1270.97 |
1448841600000 | 1275.22 |
1448928000000 | 1275.1 |
1449014400000 | 1266.06 |
1449100800000 | 1260.03 |
1449187200000 | 1260.9 |
1449446400000 | 1262.6099 |
1449532800000 | 1237.68 |
1449619200000 | 1242.7 |
1449705600000 | 1236.66 |
1449792000000 | 1216.07 |
1450051200000 | 1197.51 |
1450137600000 | 1219.48 |
1450224000000 | 1225.04 |
1450310400000 | 1230.1099 |
1450396800000 | 1220.42 |
1450656000000 | 1215.58 |
1450742400000 | 1222.53 |
1450828800000 | 1242.78 |
1450915200000 | 1251.22 |
1451260800000 | 1245.23 |
1451347200000 | 1254.23 |
1451433600000 | 1246.84 |
1451520000000 | 1235.57 |
1451865600000 | 1194.16 |
1451952000000 | 1189.97 |
1452038400000 | 1176.1 |
1452124800000 | 1156.18 |
1452211200000 | 1145.18 |
1452470400000 | 1138.45 |
1452556800000 | 1145.8699 |
1452643200000 | 1152.01 |
1452729600000 | 1133.74 |
1452816000000 | 1107.16 |
1453075200000 | 1091.02 |
1453161600000 | 1107.01 |
1453248000000 | 1068.45 |
1453334400000 | 1083.25 |
1453420800000 | 1114.26 |
1453680000000 | 1101.53 |
1453766400000 | 1116.51 |
1453852800000 | 1117.31 |
1453939200000 | 1104.51 |
1454025600000 | 1117.76 |
1454284800000 | 1117.22 |
1454371200000 | 1087.17 |
1454457600000 | 1084.59 |
1454544000000 | 1107.7 |
1454630400000 | 1098.59 |
1454889600000 | 1052.35 |
1454976000000 | 1045.04 |
1455062400000 | 1061.43 |
1455148800000 | 1028.4 |
1455235200000 | 1054.14 |
1455494400000 | 1077.55 |
1455580800000 | 1071.98 |
1455667200000 | 1107.24 |
1455753600000 | 1101.73 |
1455840000000 | 1092.58 |
1456099200000 | 1108.47 |
1456185600000 | 1092.76 |
1456272000000 | 1062.9 |
1456358400000 | 1087.07 |
1456444800000 | 1098.59 |
1456704000000 | 1102.08 |
1456790400000 | 1118.1 |
1456876800000 | 1128.39 |
1456963200000 | 1142.64 |
1457049600000 | 1162.05 |
1457308800000 | 1156 |
1457395200000 | 1146.95 |
1457481600000 | 1147.42 |
1457568000000 | 1143.9 |
1457654400000 | 1184.82 |
1457913600000 | 1187.38 |
1458000000000 | 1172.78 |
1458086400000 | 1167.63 |
1458172800000 | 1194.63 |
1458259200000 | 1200.53 |
1458518400000 | 1192.24 |
1458604800000 | 1185.83 |
1458691200000 | 1173.39 |
1458777600000 | 1152.35 |
1459209600000 | 1156.84 |
1459296000000 | 1190.55 |
1459382400000 | 1182.97 |
1459468800000 | 1162.51 |
1459728000000 | 1167.3599 |
1459814400000 | 1137.8 |
1459900800000 | 1142.99 |
1459987200000 | 1127.85 |
1460073600000 | 1150.46 |
1460332800000 | 1163.1099 |
1460419200000 | 1163.18 |
1460505600000 | 1198.8 |
1460592000000 | 1199.9 |
1460678400000 | 1197.5 |
1460937600000 | 1205.1 |
1461024000000 | 1228.13 |
1461110400000 | 1236.58 |
1461196800000 | 1233.16 |
1461283200000 | 1227.38 |
1461542400000 | 1218.3699 |
1461628800000 | 1231.45 |
1461715200000 | 1233.5 |
1461801600000 | 1238.4 |
1461888000000 | 1224.63 |
1462147200000 | 1228.48 |
1462233600000 | 1198.83 |
1462320000000 | 1183.79 |
1462406400000 | 1175.42 |
1462492800000 | 1173.97 |
1462752000000 | 1169.31 |
1462838400000 | 1180.85 |
1462924800000 | 1180.34 |
1463011200000 | 1167.39 |
1463097600000 | 1162.93 |
1463356800000 | 1168.8 |
1463443200000 | 1173.24 |
1463529600000 | 1181.5 |
1463616000000 | 1164.15 |
1463702400000 | 1178.77 |
1463961600000 | 1174.17 |
1464048000000 | 1201.3 |
1464134400000 | 1219.94 |
1464220800000 | 1223.39 |
1464307200000 | 1219.31 |
1464566400000 | 1221.32 |
1464652800000 | 1210.23 |
1464739200000 | 1198.98 |
1464825600000 | 1199.58 |
1464912000000 | 1202.8599 |
1465171200000 | 1210.91 |
1465257600000 | 1223.1099 |
1465344000000 | 1220.55 |
1465430400000 | 1200.03 |
1465516800000 | 1162.6 |
1465776000000 | 1138.67 |
1465862400000 | 1106.78 |
1465948800000 | 1123.09 |
1466035200000 | 1101.64 |
1466121600000 | 1137.38 |
1466380800000 | 1195.46 |
1466467200000 | 1198.35 |
1466553600000 | 1207.05 |
1466640000000 | 1239.65 |
1466726400000 | 1092.88 |
1466985600000 | 1008.32 |
1467072000000 | 1043.91 |
1467158400000 | 1081.46 |
1467244800000 | 1091.57 |
1467331200000 | 1101.95 |
1467590400000 | 1089.83 |
1467676800000 | 1058.6199 |
1467763200000 | 1032.95 |
1467849600000 | 1045.84 |
1467936000000 | 1068.84 |
1468195200000 | 1096.08 |
1468281600000 | 1119.76 |
1468368000000 | 1119.84 |
1468454400000 | 1137.54 |
1468540800000 | 1130.48 |
1468800000000 | 1136.7 |
1468886400000 | 1125.93 |
1468972800000 | 1138.8 |
1469059200000 | 1139.59 |
1469145600000 | 1132 |
1469404800000 | 1134.92 |
1469491200000 | 1136.93 |
1469577600000 | 1147.74 |
1469664000000 | 1143.35 |
1469750400000 | 1166.07 |
1470009600000 | 1154.77 |
1470096000000 | 1139.32 |
1470182400000 | 1139.1199 |
1470268800000 | 1146.3599 |
1470355200000 | 1156.5 |
1470614400000 | 1166.7 |
1470700800000 | 1183.72 |
1470787200000 | 1190.78 |
1470873600000 | 1200.9 |
1470960000000 | 1198.98 |
1471219200000 | 1199.78 |
1471305600000 | 1198.1 |
1471392000000 | 1187.63 |
1471478400000 | 1205.6099 |
1471564800000 | 1192.99 |
1471824000000 | 1195.8 |
1471910400000 | 1214.06 |
1471996800000 | 1215.2 |
1472083200000 | 1207.1099 |
1472169600000 | 1216.01 |
1472428800000 | 1201.55 |
1472515200000 | 1208.04 |
1472601600000 | 1207.67 |
1472688000000 | 1219.41 |
1472774400000 | 1236 |
1473033600000 | 1234.59 |
1473120000000 | 1237.2 |
1473206400000 | 1242.44 |
1473292800000 | 1246.93 |
1473379200000 | 1230.5 |
1473638400000 | 1213.8 |
1473724800000 | 1200.6 |
1473811200000 | 1201.14 |
1473897600000 | 1209.26 |
1473984000000 | 1186.1099 |
1474243200000 | 1201.83 |
1474329600000 | 1195.3699 |
1474416000000 | 1204.3 |
1474502400000 | 1234.64 |
1474588800000 | 1221.1199 |
1474848000000 | 1204.5 |
1474934400000 | 1194.74 |
1475020800000 | 1203.55 |
1475107200000 | 1210.99 |
1475193600000 | 1215.72 |
1475452800000 | 1215.21 |
1475539200000 | 1218.66 |
1475625600000 | 1223.58 |
1475712000000 | 1219.3599 |
1475798400000 | 1210.9 |
1476057600000 | 1215.43 |
1476144000000 | 1194.25 |
1476230400000 | 1186.81 |
1476316800000 | 1171.58 |
1476403200000 | 1185.54 |
1476662400000 | 1178.65 |
1476748800000 | 1198.78 |
1476835200000 | 1203.8 |
1476921600000 | 1204.99 |
1477008000000 | 1201.74 |
1477267200000 | 1209.6199 |
1477353600000 | 1204.77 |
1477440000000 | 1208.15 |
1477526400000 | 1206.06 |
1477612800000 | 1205.55 |
1477872000000 | 1203.35 |
1477958400000 | 1197 |
1478044800000 | 1188.1099 |
1478131200000 | 1188.84 |
1478217600000 | 1180.71 |
1478476800000 | 1196.68 |
1478563200000 | 1202.77 |
1478649600000 | 1218.8 |
1478736000000 | 1228.23 |
1478822400000 | 1217.09 |
1479081600000 | 1215.06 |
1479168000000 | 1214.91 |
1479254400000 | 1201.54 |
1479340800000 | 1208.8 |
1479427200000 | 1192.98 |
1479686400000 | 1202.1099 |
1479772800000 | 1210.02 |
1479859200000 | 1204.5 |
1479945600000 | 1211.64 |
1480032000000 | 1212 |
1480291200000 | 1197.43 |
1480377600000 | 1205.68 |
1480464000000 | 1210.74 |
1480550400000 | 1216.18 |
1480636800000 | 1211.51 |
1480896000000 | 1229.84 |
1480982400000 | 1249.81 |
1481068800000 | 1275.6 |
1481155200000 | 1277.09 |
1481241600000 | 1268.08 |
1481500800000 | 1268.07 |
1481587200000 | 1281.01 |
1481673600000 | 1275.08 |
1481760000000 | 1261.1199 |
1481846400000 | 1261.79 |
1482105600000 | 1258.31 |
1482192000000 | 1258.26 |
1482278400000 | 1263.9 |
1482364800000 | 1262.67 |
1482451200000 | 1263.02 |
1482796800000 | 1263.44 |
1482883200000 | 1259.6099 |
1482969600000 | 1263.45 |
1483056000000 | 1275.15 |
1483315200000 | 1281.73 |
1483401600000 | 1275.89 |
1483488000000 | 1286.66 |
1483574400000 | 1301.21 |
1483660800000 | 1299.93 |
1483920000000 | 1288.3 |
1484006400000 | 1295.6199 |
1484092800000 | 1284.29 |
1484179200000 | 1298.8599 |
1484265600000 | 1310.71 |
1484524800000 | 1296.13 |
1484611200000 | 1306.09 |
1484697600000 | 1307.67 |
1484784000000 | 1298.48 |
1484870400000 | 1308.6 |
1485129600000 | 1310.65 |
1485216000000 | 1322.13 |
1485302400000 | 1344.59 |
1485388800000 | 1338.44 |
1485475200000 | 1337.16 |
1485734400000 | 1317.35 |
1485820800000 | 1321.26 |
1485907200000 | 1331.09 |
1485993600000 | 1333.39 |
1486080000000 | 1336.68 |
1486339200000 | 1318.45 |
1486425600000 | 1315.3 |
1486512000000 | 1315.29 |
1486598400000 | 1320.19 |
1486684800000 | 1318.54 |
1486944000000 | 1329.7 |
1487030400000 | 1327.55 |
1487116800000 | 1336.52 |
1487203200000 | 1340.88 |
1487289600000 | 1328.24 |
1487548800000 | 1334.21 |
1487635200000 | 1330.21 |
1487721600000 | 1326.35 |
1487808000000 | 1328.43 |
1487894400000 | 1310.54 |
1488153600000 | 1316.07 |
1488240000000 | 1321.66 |
1488326400000 | 1339.35 |
1488412800000 | 1333.06 |
1488499200000 | 1340.04 |
1488758400000 | 1334.46 |
1488844800000 | 1329.97 |
1488931200000 | 1329.5 |
1489017600000 | 1335.49 |
1489104000000 | 1345.88 |
1489363200000 | 1353.57 |
1489449600000 | 1343.82 |
1489536000000 | 1351.5 |
1489622400000 | 1378.45 |
1489708800000 | 1379.96 |
1489968000000 | 1379.31 |
1490054400000 | 1378.77 |
1490140800000 | 1367.38 |
1490227200000 | 1377.24 |
1490313600000 | 1377.21 |
1490572800000 | 1375.46 |
1490659200000 | 1386.66 |
1490745600000 | 1374.74 |
1490832000000 | 1383.51 |
1490918400000 | 1380.59 |
1491177600000 | 1366.44 |
1491264000000 | 1369.76 |
1491350400000 | 1372.89 |
1491436800000 | 1377.41 |
1491523200000 | 1373.3 |
1491782400000 | 1370.76 |
1491868800000 | 1373.13 |
1491955200000 | 1370.5 |
1492041600000 | 1364.6199 |
1492473600000 | 1357.72 |
1492560000000 | 1369.53 |
1492646400000 | 1381.84 |
1492732800000 | 1374.67 |
1492992000000 | 1435.63 |
1493078400000 | 1449.85 |
1493164800000 | 1450.98 |
1493251200000 | 1443.63 |
1493337600000 | 1447.59 |
1493596800000 | 1449.81 |
1493683200000 | 1459.6099 |
1493769600000 | 1457.82 |
1493856000000 | 1472.41 |
1493942400000 | 1489.93 |
1494201600000 | 1477.47 |
1494288000000 | 1478.14 |
1494374400000 | 1477.44 |
1494460800000 | 1470.22 |
1494547200000 | 1474.5 |
1494806400000 | 1489.09 |
1494892800000 | 1498.96 |
1494979200000 | 1483.7 |
1495065600000 | 1475.59 |
1495152000000 | 1493.99 |
1495411200000 | 1496.53 |
1495497600000 | 1501.42 |
1495584000000 | 1497.58 |
1495670400000 | 1499.77 |
1495756800000 | 1490.83 |
1496016000000 | 1490.28 |
1496102400000 | 1486.04 |
1496188800000 | 1489.98 |
1496275200000 | 1495.53 |
1496361600000 | 1504.99 |
1496620800000 | 1499.96 |
1496707200000 | 1491.29 |
1496793600000 | 1495.06 |
1496880000000 | 1497.96 |
1496966400000 | 1501.93 |
1497225600000 | 1485.6099 |
1497312000000 | 1495.84 |
1497398400000 | 1497.88 |
1497484800000 | 1474.51 |
1497571200000 | 1490.58 |
1497830400000 | 1501.38 |
1497916800000 | 1479.91 |
1498003200000 | 1480.78 |
1498089600000 | 1478.82 |
1498176000000 | 1482.1099 |
1498435200000 | 1486.51 |
1498521600000 | 1493.6099 |
1498608000000 | 1510.09 |
1498694400000 | 1508.09 |
1498780800000 | 1500.76 |
1499040000000 | 1520.64 |
1499126400000 | 1516.01 |
1499212800000 | 1517.44 |
1499299200000 | 1523.06 |
1499385600000 | 1519.49 |
1499644800000 | 1526.55 |
1499731200000 | 1522.22 |
1499817600000 | 1540.8599 |
1499904000000 | 1546.98 |
1499990400000 | 1554.09 |
1500249600000 | 1555.78 |
1500336000000 | 1549.67 |
1500422400000 | 1552.49 |
1500508800000 | 1558.32 |
1500595200000 | 1543.53 |
1500854400000 | 1543.45 |
1500940800000 | 1561.15 |
1501027200000 | 1565.72 |
1501113600000 | 1569.14 |
1501200000000 | 1565.22 |
1501459200000 | 1569.89 |
1501545600000 | 1584.63 |
1501632000000 | 1580.06 |
1501718400000 | 1583.91 |
1501804800000 | 1583.17 |
1502064000000 | 1589.18 |
1502150400000 | 1584.94 |
1502236800000 | 1569.84 |
1502323200000 | 1554.23 |
1502409600000 | 1539 |
1502668800000 | 1557.56 |
1502755200000 | 1549.83 |
1502841600000 | 1562.79 |
1502928000000 | 1552.01 |
1503014400000 | 1545.2 |
1503273600000 | 1545.43 |
1503360000000 | 1550.48 |
1503446400000 | 1549.42 |
1503532800000 | 1550.27 |
1503619200000 | 1559.65 |
1503878400000 | 1562.9 |
1503964800000 | 1551.95 |
1504051200000 | 1550.8 |
1504137600000 | 1560.27 |
1504224000000 | 1570.8 |
1504483200000 | 1565.73 |
1504569600000 | 1560 |
1504656000000 | 1559.27 |
1504742400000 | 1568.06 |
1504828800000 | 1573.83 |
1505088000000 | 1590.8699 |
1505174400000 | 1602.79 |
1505260800000 | 1596.24 |
1505347200000 | 1593.23 |
1505433600000 | 1597.06 |
1505692800000 | 1606.06 |
1505779200000 | 1611.3 |
1505865600000 | 1611.5 |
1505952000000 | 1612.34 |
1506038400000 | 1619.01 |
1506297600000 | 1600.3 |
1506384000000 | 1585.83 |
1506470400000 | 1597.3699 |
1506556800000 | 1612.02 |
1506643200000 | 1623.93 |
1506902400000 | 1616.53 |
1506988800000 | 1623 |
1507075200000 | 1620.09 |
1507161600000 | 1618.01 |
1507248000000 | 1613.75 |
1507507200000 | 1615.22 |
1507593600000 | 1624.6099 |
1507680000000 | 1625.1199 |
1507766400000 | 1625.69 |
1507852800000 | 1629.55 |
1508112000000 | 1623.47 |
1508198400000 | 1613.16 |
1508284800000 | 1622.24 |
1508371200000 | 1624.41 |
1508457600000 | 1627.65 |
1508716800000 | 1623.04 |
1508803200000 | 1623.94 |
1508889600000 | 1625.53 |
1508976000000 | 1627.1199 |
1509062400000 | 1613.75 |
1509321600000 | 1620.71 |
1509408000000 | 1627.78 |
1509494400000 | 1631.69 |
1509580800000 | 1633.89 |
1509667200000 | 1626.19 |
1509926400000 | 1622.26 |
1510012800000 | 1615.1099 |
1510099200000 | 1615.07 |
1510185600000 | 1601.02 |
1510272000000 | 1603.98 |
1510531200000 | 1589.57 |
1510617600000 | 1590.51 |
1510704000000 | 1591.65 |
1510790400000 | 1601.26 |
1510876800000 | 1596.64 |
1511136000000 | 1600.99 |
1511222400000 | 1603.91 |
1511308800000 | 1608.01 |
1511395200000 | 1615.03 |
1511481600000 | 1628.73 |
1511740800000 | 1616.49 |
1511827200000 | 1616.1 |
1511913600000 | 1622.15 |
1512000000000 | 1626.49 |
1512086400000 | 1602.43 |
1512345600000 | 1616.8699 |
1512432000000 | 1608.49 |
1512518400000 | 1595.46 |
1512604800000 | 1598.54 |
1512691200000 | 1612.07 |
1512950400000 | 1618.57 |
1513036800000 | 1619.13 |
1513123200000 | 1622.66 |
1513209600000 | 1618.91 |
1513296000000 | 1613.3699 |
1513555200000 | 1642.8 |
1513641600000 | 1637.8699 |
1513728000000 | 1639.88 |
1513814400000 | 1647.1099 |
1513900800000 | 1640.25 |
1514332800000 | 1649.19 |
1514419200000 | 1651.65 |
1514505600000 | 1660.08 |
1514851200000 | 1664.44 |
1514937600000 | 1669.59 |
1515024000000 | 1696.29 |
1515110400000 | 1701.21 |
1515369600000 | 1700.34 |
1515456000000 | 1703.23 |
1515542400000 | 1717.48 |
1515628800000 | 1726.42 |
1515715200000 | 1747.53 |
1515974400000 | 1762.32 |
1516060800000 | 1758.59 |
1516147200000 | 1760.36 |
1516233600000 | 1768.62 |
1516320000000 | 1774.63 |
1516579200000 | 1784.07 |
1516665600000 | 1788.21 |
1516752000000 | 1793.29 |
1516838400000 | 1802.34 |
1516924800000 | 1800.16 |
1517184000000 | 1789.7 |
1517270400000 | 1776.77 |
1517356800000 | 1781.31 |
1517443200000 | 1780 |
1517529600000 | 1749.11 |
1517788800000 | 1722.33 |
1517875200000 | 1670.19 |
1517961600000 | 1696.69 |
1518048000000 | 1661.13 |
1518134400000 | 1635.03 |
1518393600000 | 1656.38 |
1518480000000 | 1659.18 |
1518566400000 | 1686.36 |
1518652800000 | 1712.02 |
1518739200000 | 1724.02 |
1518998400000 | 1709.49 |
1519084800000 | 1712.36 |
1519171200000 | 1716.51 |
1519257600000 | 1711.84 |
1519344000000 | 1706.9 |
1519603200000 | 1711.25 |
1519689600000 | 1704.9 |
1519776000000 | 1686.69 |
1519862400000 | 1661.72 |
1519948800000 | 1637 |
1520208000000 | 1652.85 |
1520294400000 | 1669.35 |
1520380800000 | 1677.66 |
1520467200000 | 1682.13 |
1520553600000 | 1689.62 |
1520812800000 | 1693.13 |
1520899200000 | 1689 |
1520985600000 | 1679.99 |
1521072000000 | 1687.67 |
1521158400000 | 1685.76 |
1521417600000 | 1671.6199 |
1521504000000 | 1676.44 |
1521590400000 | 1672.3 |
1521676800000 | 1642.88 |
1521763200000 | 1631.38 |
1522022400000 | 1630.1 |
1522108800000 | 1644.07 |
1522195200000 | 1632.84 |
1522281600000 | 1632.77 |
1522713600000 | 1619.8599 |
1522800000000 | 1607.2 |
1522886400000 | 1639.16 |
1522972800000 | 1634.58 |
1523232000000 | 1644.73 |
1523318400000 | 1665.16 |
1523404800000 | 1658.51 |
1523491200000 | 1665.49 |
1523577600000 | 1671.8699 |
1523836800000 | 1671.7 |
1523923200000 | 1685.49 |
1524009600000 | 1699.59 |
1524096000000 | 1704.93 |
1524182400000 | 1695.69 |
1524441600000 | 1696.28 |
1524528000000 | 1693.71 |
1524614400000 | 1669.34 |
1524700800000 | 1673.41 |
1524787200000 | 1673.05 |
1525046400000 | 1670.1 |
1525132800000 | 1655.1099 |
1525219200000 | 1665.74 |
1525305600000 | 1651.6 |
1525392000000 | 1659.26 |
1525651200000 | 1669.33 |
1525737600000 | 1664.54 |
1525824000000 | 1679.57 |
1525910400000 | 1685.63 |
1525996800000 | 1701.74 |
1526256000000 | 1698.67 |
1526342400000 | 1685.92 |
1526428800000 | 1677.65 |
1526515200000 | 1686.62 |
1526601600000 | 1678.18 |
1526860800000 | 1681.51 |
1526947200000 | 1694.78 |
1527033600000 | 1661.23 |
1527120000000 | 1652.6 |
1527206400000 | 1643.83 |
1527465600000 | 1632.93 |
1527552000000 | 1594.1199 |
1527638400000 | 1602.8699 |
1527724800000 | 1601.48 |
1527811200000 | 1624.52 |
1528070400000 | 1634.82 |
1528156800000 | 1623.95 |
1528243200000 | 1646.1099 |
1528329600000 | 1650.01 |
1528416000000 | 1634.3 |
1528675200000 | 1655.95 |
1528761600000 | 1651.32 |
1528848000000 | 1654.07 |
1528934400000 | 1655.71 |
1529020800000 | 1625.35 |
1529280000000 | 1614.27 |
1529366400000 | 1592.77 |
1529452800000 | 1599.72 |
1529539200000 | 1584.57 |
1529625600000 | 1604.66 |
1529884800000 | 1572.15 |
1529971200000 | 1570.24 |
1530057600000 | 1570.48 |
1530144000000 | 1552.8699 |
1530230400000 | 1582.99 |
1530489600000 | 1554.42 |
1530576000000 | 1568.51 |
1530662400000 | 1564.09 |
1530748800000 | 1581.38 |
1530835200000 | 1589.85 |
1531094400000 | 1605.49 |
1531180800000 | 1604 |
1531267200000 | 1579.78 |
1531353600000 | 1582.54 |
1531440000000 | 1583.3599 |
1531699200000 | 1588.75 |
1531785600000 | 1591.96 |
1531872000000 | 1596.32 |
1531958400000 | 1585.08 |
1532044800000 | 1590.79 |
1532304000000 | 1589.67 |
1532390400000 | 1614.81 |
1532476800000 | 1602.59 |
1532563200000 | 1614.19 |
1532649600000 | 1619.97 |
1532908800000 | 1625.98 |
1532995200000 | 1630.23 |
1533081600000 | 1616.33 |
1533168000000 | 1586.47 |
1533254400000 | 1595.55 |
1533513600000 | 1585.44 |
1533600000000 | 1598.77 |
1533686400000 | 1600.6099 |
1533772800000 | 1599.34 |
1533859200000 | 1558.73 |
1534118400000 | 1550.59 |
1534204800000 | 1540.54 |
1534291200000 | 1507.57 |
1534377600000 | 1527.42 |
1534464000000 | 1526.04 |
1534723200000 | 1537.29 |
1534809600000 | 1555.75 |
1534896000000 | 1566.93 |
1534982400000 | 1562.03 |
1535068800000 | 1572.26 |
1535328000000 | 1587.84 |
1535414400000 | 1594.75 |
1535500800000 | 1597.33 |
1535587200000 | 1585.22 |
1535673600000 | 1569.92 |
1535932800000 | 1570.52 |
1536019200000 | 1552.76 |
1536105600000 | 1551.34 |
1536192000000 | 1543.35 |
1536278400000 | 1531.06 |
1536537600000 | 1541.99 |
1536624000000 | 1537.8699 |
1536710400000 | 1545.67 |
1536796800000 | 1555.51 |
1536883200000 | 1562.25 |
1537142400000 | 1570.16 |
1537228800000 | 1574.35 |
1537315200000 | 1586.51 |
1537401600000 | 1612.97 |
1537488000000 | 1621.3699 |
1537747200000 | 1614.99 |
1537833600000 | 1621.74 |
1537920000000 | 1618.35 |
1538006400000 | 1609.47 |
1538092800000 | 1579.39 |
1538352000000 | 1575 |
1538438400000 | 1559.02 |
1538524800000 | 1562.9 |
1538611200000 | 1551.89 |
1538697600000 | 1532.1099 |
1538956800000 | 1506.19 |
1539043200000 | 1509.84 |
1539129600000 | 1486.67 |
1539216000000 | 1460.93 |
1539302400000 | 1460.24 |
1539561600000 | 1459.31 |
1539648000000 | 1483.08 |
1539734400000 | 1472.8 |
1539820800000 | 1449.94 |
1539907200000 | 1438.1199 |
1540166400000 | 1429.75 |
1540252800000 | 1399.24 |
1540339200000 | 1380.92 |
1540425600000 | 1395.24 |
1540512000000 | 1381.73 |
1540771200000 | 1402.1099 |
1540857600000 | 1395.83 |
1540944000000 | 1420.1199 |
1541030400000 | 1438.49 |
1541116800000 | 1448.1099 |
1541376000000 | 1439.74 |
1541462400000 | 1439.76 |
1541548800000 | 1461.52 |
1541635200000 | 1461.53 |
1541721600000 | 1439.76 |
1541980800000 | 1407.76 |
1542067200000 | 1428.64 |
1542153600000 | 1418.8599 |
1542240000000 | 1403.15 |
1542326400000 | 1406.27 |
1542585600000 | 1402.48 |
1542672000000 | 1370.21 |
1542758400000 | 1388.69 |
1542844800000 | 1379.39 |
1542931200000 | 1375.91 |
1543190400000 | 1400.31 |
1543276800000 | 1387.04 |
1543363200000 | 1385.03 |
1543449600000 | 1402.77 |
1543536000000 | 1386.96 |
1543795200000 | 1413.52 |
1543881600000 | 1394.24 |
1543968000000 | 1374.1 |
1544054400000 | 1328.52 |
1544140800000 | 1336.84 |
1544400000000 | 1304.43 |
1544486400000 | 1318.6199 |
1544572800000 | 1352.25 |
1544659200000 | 1348.39 |
1544745600000 | 1332.16 |
1545004800000 | 1321.08 |
1545091200000 | 1320.07 |
1545177600000 | 1330.76 |
1545264000000 | 1305.1 |
1545350400000 | 1305.67 |
1545609600000 | 1300.46 |
1545868800000 | 1280.7 |
1545955200000 | 1312.45 |
1546214400000 | 1318.78 |
1546387200000 | 1304.56 |
1546473600000 | 1286.81 |
1546560000000 | 1337.28 |
1546819200000 | 1346.34 |
1546905600000 | 1357.95 |
1546992000000 | 1375.26 |
1547078400000 | 1380.99 |
1547164800000 | 1377.33 |
1547424000000 | 1372.74 |
1547510400000 | 1371.64 |
1547596800000 | 1385.31 |
1547683200000 | 1380.95 |
1547769600000 | 1410.38 |
1548028800000 | 1408.49 |
1548115200000 | 1398.92 |
1548201600000 | 1399.17 |
1548288000000 | 1402.09 |
1548374400000 | 1426.76 |
1548633600000 | 1415.73 |
1548720000000 | 1422.51 |
1548806400000 | 1427.83 |
1548892800000 | 1423.3 |
1548979200000 | 1424.99 |
1549238400000 | 1420.26 |
1549324800000 | 1434.27 |
1549411200000 | 1439.1199 |
1549497600000 | 1407.3699 |
1549584000000 | 1391.22 |
1549843200000 | 1399.77 |
1549929600000 | 1410.51 |
1550016000000 | 1420.15 |
1550102400000 | 1412.64 |
1550188800000 | 1436.57 |
1550448000000 | 1446.2 |
1550534400000 | 1443.79 |
1550620800000 | 1456.51 |
1550707200000 | 1446.49 |
1550793600000 | 1454.6099 |
1551052800000 | 1462.63 |
1551139200000 | 1471.72 |
1551225600000 | 1475.84 |
1551312000000 | 1477.29 |
1551398400000 | 1480.69 |
1551657600000 | 1476.18 |
1551744000000 | 1472.44 |
1551830400000 | 1472.68 |
1551916800000 | 1446.07 |
1552003200000 | 1429.96 |
1552262400000 | 1446.01 |
1552348800000 | 1451.65 |
1552435200000 | 1467.75 |
1552521600000 | 1476.94 |
1552608000000 | 1492.77 |
1552867200000 | 1500.56 |
1552953600000 | 1511.13 |
1553040000000 | 1494.82 |
1553126400000 | 1489.27 |
1553212800000 | 1453.63 |
1553472000000 | 1451.17 |
1553558400000 | 1452.98 |
1553644800000 | 1453.33 |
1553731200000 | 1446.31 |
1553817600000 | 1458.51 |
1554076800000 | 1487.66 |
1554163200000 | 1491.23 |
1554249600000 | 1522.6099 |
1554336000000 | 1517.55 |
1554422400000 | 1521.34 |
1554681600000 | 1522.78 |
1554768000000 | 1516.1199 |
1554854400000 | 1518.27 |
1554940800000 | 1529.14 |
1555027200000 | 1549.35 |
1555286400000 | 1552.1 |
1555372800000 | 1560.43 |
1555459200000 | 1568.09 |
1555545600000 | 1565.66 |
1555977600000 | 1556.48 |
1556064000000 | 1554.65 |
1556150400000 | 1541.54 |
1556236800000 | 1545.42 |
1556496000000 | 1551.52 |
1556582400000 | 1551.63 |
1556668800000 | 1555.99 |
1556755200000 | 1539.16 |
1556841600000 | 1544.9 |
1557100800000 | 1530.58 |
1557187200000 | 1502.33 |
1557273600000 | 1504.35 |
1557360000000 | 1478.55 |
1557446400000 | 1487.9 |
1557705600000 | 1462.3 |
1557792000000 | 1476.97 |
1557878400000 | 1480.24 |
1557964800000 | 1500.47 |
1558051200000 | 1487.58 |
1558310400000 | 1469.1 |
1558396800000 | 1482.93 |
1558483200000 | 1473.74 |
1558569600000 | 1445.39 |
1558656000000 | 1460.84 |
1558915200000 | 1460.89 |
1559001600000 | 1456.32 |
1559088000000 | 1430.8699 |
1559174400000 | 1436.39 |
1559260800000 | 1423.6099 |
1559520000000 | 1430.71 |
1559606400000 | 1452.88 |
1559692800000 | 1458.99 |
1559779200000 | 1455.25 |
1559865600000 | 1475.96 |
1560124800000 | 1479.98 |
1560211200000 | 1493.82 |
1560297600000 | 1485.71 |
1560384000000 | 1484.95 |
1560470400000 | 1468.26 |
1560729600000 | 1468.42 |
1560816000000 | 1488.07 |
1560902400000 | 1495.97 |
1560988800000 | 1510.35 |
1561075200000 | 1509.85 |
1561334400000 | 1513.38 |
1561420800000 | 1511.58 |
1561507200000 | 1511.16 |
1561593600000 | 1511.53 |
1561680000000 | 1526.52 |
1561939200000 | 1532.72 |
1562025600000 | 1530.68 |
1562112000000 | 1541.04 |
1562198400000 | 1545.56 |
1562284800000 | 1522.8699 |
1562544000000 | 1519.78 |
1562630400000 | 1505.21 |
1562716800000 | 1509.95 |
1562803200000 | 1509.71 |
1562889600000 | 1516.31 |
1563148800000 | 1522.56 |
1563235200000 | 1525.05 |
1563321600000 | 1514.65 |
1563408000000 | 1503.88 |
1563494400000 | 1508 |
1563753600000 | 1507.43 |
1563840000000 | 1519.23 |
1563926400000 | 1518.49 |
1564012800000 | 1511.04 |
1564099200000 | 1504.55 |
1564358400000 | 1501.7 |
1564444800000 | 1475.99 |
1564531200000 | 1475.43 |
1564617600000 | 1470.95 |
1564704000000 | 1430.1 |
1564963200000 | 1404.22 |
1565049600000 | 1397.56 |
1565136000000 | 1399.51 |
1565222400000 | 1425.2 |
1565308800000 | 1405.3 |
1565568000000 | 1397.18 |
1565654400000 | 1404.06 |
1565740800000 | 1366.68 |
1565827200000 | 1356.35 |
1565913600000 | 1375.6 |
1566172800000 | 1390.59 |
1566259200000 | 1378.99 |
1566345600000 | 1394.94 |
1566432000000 | 1391.78 |
1566518400000 | 1381.14 |
1566777600000 | 1381.05 |
1566864000000 | 1385.33 |
1566950400000 | 1375.16 |
1567036800000 | 1391.8599 |
1567123200000 | 1399.46 |
1567382400000 | 1394.09 |
1567468800000 | 1387.56 |
1567555200000 | 1413.85 |
1567641600000 | 1440.46 |
1567728000000 | 1447.13 |
1567987200000 | 1457.54 |
1568073600000 | 1466.82 |
1568160000000 | 1476.99 |
1568246400000 | 1483.57 |
1568332800000 | 1512.04 |
1568592000000 | 1487.05 |
1568678400000 | 1482.5 |
1568764800000 | 1483.03 |
1568851200000 | 1494.1099 |
1568937600000 | 1490.24 |
1569196800000 | 1467.44 |
1569283200000 | 1462.6099 |
1569369600000 | 1450.99 |
1569456000000 | 1455.92 |
1569542400000 | 1467.51 |
1569801600000 | 1467.27 |
1569888000000 | 1449.2 |
1569974400000 | 1411.23 |
1570060800000 | 1414.16 |
1570147200000 | 1422.56 |
1570406400000 | 1434 |
1570492800000 | 1411 |
1570579200000 | 1421.02 |
1570665600000 | 1444.52 |
1570752000000 | 1498.83 |
1571011200000 | 1485.99 |
1571097600000 | 1509.8 |
1571184000000 | 1510.16 |
1571270400000 | 1517.69 |
1571356800000 | 1519.65 |
1571616000000 | 1540.29 |
1571702400000 | 1535.16 |
1571788800000 | 1535.28 |
1571875200000 | 1539.91 |
1571961600000 | 1541.08 |
1572220800000 | 1548.43 |
1572307200000 | 1549.9 |
1572393600000 | 1541.39 |
1572480000000 | 1537.74 |
1572566400000 | 1555.81 |
1572825600000 | 1577.35 |
1572912000000 | 1573.91 |
1572998400000 | 1575.29 |
1573084800000 | 1584.72 |
1573171200000 | 1572.53 |
1573430400000 | 1572.65 |
1573516800000 | 1578.27 |
1573603200000 | 1566.43 |
1573689600000 | 1562.1199 |
1573776000000 | 1579.51 |
1574035200000 | 1578.75 |
1574121600000 | 1580.14 |
1574208000000 | 1571.29 |
1574294400000 | 1564.5 |
1574380800000 | 1567.6199 |
1574640000000 | 1579.72 |
1574726400000 | 1583.15 |
1574812800000 | 1584.08 |
1574899200000 | 1582.83 |
1574985600000 | 1576.6 |
1575244800000 | 1559.96 |
1575331200000 | 1549.73 |
1575417600000 | 1574.43 |
1575504000000 | 1572.2 |
1575590400000 | 1585.84 |
1575849600000 | 1586.29 |
1575936000000 | 1582.43 |
1576022400000 | 1585.74 |
1576108800000 | 1605.6 |
1576195200000 | 1625.89 |
1576454400000 | 1650.3 |
1576540800000 | 1641.27 |
1576627200000 | 1634.06 |
1576713600000 | 1632.64 |
1576800000000 | 1637.39 |
1577059200000 | 1634.71 |
1577145600000 | 1637.8699 |
1577404800000 | 1652.46 |
1577664000000 | 1644.88 |
1577750400000 | 1647.97 |
1577923200000 | 1666.1099 |
1578009600000 | 1647.7 |
1578268800000 | 1640.27 |
1578355200000 | 1640.93 |
1578441600000 | 1642.74 |
1578528000000 | 1643.95 |
1578614400000 | 1639.07 |
1578873600000 | 1639.56 |
1578960000000 | 1641.05 |
1579046400000 | 1636.26 |
1579132800000 | 1640.6 |
1579219200000 | 1648.81 |
1579478400000 | 1645.75 |
1579564800000 | 1644.19 |
1579651200000 | 1640.89 |
1579737600000 | 1620.46 |
1579824000000 | 1635.85 |
1580083200000 | 1590.29 |
1580169600000 | 1601.43 |
1580256000000 | 1613.6 |
1580342400000 | 1601.72 |
1580428800000 | 1588.22 |
1580688000000 | 1590.9 |
1580774400000 | 1619.78 |
1580860800000 | 1638.41 |
1580947200000 | 1643.3 |
1581033600000 | 1638.63 |
1581292800000 | 1634.04 |
1581379200000 | 1654.39 |
1581465600000 | 1663.84 |
1581552000000 | 1656.27 |
1581638400000 | 1652.7 |
1581897600000 | 1655.22 |
1581984000000 | 1639.48 |
1582070400000 | 1646.24 |
1582156800000 | 1636.18 |
1582243200000 | 1632.82 |
1582502400000 | 1566.07 |
1582588800000 | 1538.24 |
1582675200000 | 1538.48 |
1582761600000 | 1492.93 |
1582848000000 | 1438.9 |
1583107200000 | 1451.1 |
1583193600000 | 1476.51 |
1583280000000 | 1479.08 |
1583366400000 | 1456.69 |
1583452800000 | 1417.1099 |
1583712000000 | 1310.82 |
1583798400000 | 1293.98 |
1583884800000 | 1280.52 |
1583971200000 | 1098.25 |
1584057600000 | 1117 |
1584316800000 | 1047.38 |
1584403200000 | 1042.8599 |
1584489600000 | 970.68 |
1584576000000 | 984.08 |
1584662400000 | 1018.69 |
1584921600000 | 980.05 |
1585008000000 | 1087.66 |
1585094400000 | 1129.34 |
1585180800000 | 1183.85 |
1585267200000 | 1138.52 |
1585526400000 | 1136.53 |
1585612800000 | 1148.48 |
1585699200000 | 1092.96 |
1585785600000 | 1088.92 |
1585872000000 | 1066.01 |
1586131200000 | 1119.1 |
1586217600000 | 1167.46 |
1586304000000 | 1166.66 |
1586390400000 | 1198.18 |
1586822400000 | 1204.79 |
1586908800000 | 1141.34 |
1586995200000 | 1137.43 |
1587081600000 | 1180.17 |
1587340800000 | 1182.2 |
1587427200000 | 1131.01 |
1587513600000 | 1150.8599 |
1587600000000 | 1167.3599 |
1587686400000 | 1145.81 |
1587945600000 | 1175.03 |
1588032000000 | 1206.32 |
1588118400000 | 1247.16 |
1588204800000 | 1225.56 |
1588291200000 | 1221.85 |
1588550400000 | 1167.89 |
1588636800000 | 1188.57 |
1588723200000 | 1175.09 |
1588809600000 | 1194.23 |
1588896000000 | 1218.98 |
1589155200000 | 1201.41 |
1589241600000 | 1205.08 |
1589328000000 | 1172.28 |
1589414400000 | 1144.54 |
1589500800000 | 1152.9 |
1589760000000 | 1218.85 |
1589846400000 | 1226.8699 |
1589932800000 | 1246.33 |
1590019200000 | 1227.94 |
1590105600000 | 1222.89 |
1590364800000 | 1246.31 |
1590451200000 | 1285.16 |
1590537600000 | 1295.1099 |
1590624000000 | 1319.84 |
1590710400000 | 1306.16 |
1590969600000 | 1325.57 |
1591056000000 | 1365.08 |
1591142400000 | 1418.2 |
1591228800000 | 1429.34 |
1591315200000 | 1474.3699 |
1591574400000 | 1467.3599 |
1591660800000 | 1447.13 |
1591747200000 | 1435.3 |
1591833600000 | 1370.06 |
1591920000000 | 1359.85 |
1592179200000 | 1360.16 |
1592265600000 | 1399.3599 |
1592352000000 | 1404.26 |
1592438400000 | 1393.8 |
1592524800000 | 1390.18 |
1592784000000 | 1390.21 |
1592870400000 | 1421.94 |
1592956800000 | 1373.13 |
1593043200000 | 1376.88 |
1593129600000 | 1370.27 |
1593388800000 | 1388.77 |
1593475200000 | 1393.83 |
1593561600000 | 1396.75 |
1593648000000 | 1426.81 |
1593734400000 | 1419.1099 |
1593993600000 | 1458.64 |
1594080000000 | 1446.78 |
1594166400000 | 1440.03 |
1594252800000 | 1425.3699 |
1594339200000 | 1446.51 |
1594598400000 | 1472.6 |
1594684800000 | 1463.29 |
1594771200000 | 1490.01 |
1594857600000 | 1486.17 |
1594944000000 | 1484.66 |
1595203200000 | 1503.14 |
1595289600000 | 1517.1 |
1595376000000 | 1524.22 |
1595462400000 | 1520.48 |
1595548800000 | 1496.02 |
1595808000000 | 1513.04 |
1595894400000 | 1508.46 |
1595980800000 | 1509.78 |
1596067200000 | 1472.5 |
1596153600000 | 1467.9 |
1596412800000 | 1492.67 |
1596499200000 | 1495.75 |
1596585600000 | 1529.55 |
1596672000000 | 1516.04 |
1596758400000 | 1514.32 |
1597017600000 | 1517.93 |
1597104000000 | 1550.43 |
1597190400000 | 1568.14 |
1597276800000 | 1560.6099 |
1597363200000 | 1539.95 |
1597622400000 | 1547.8699 |
1597708800000 | 1545.27 |
1597795200000 | 1553.97 |
1597881600000 | 1526.4 |
1597968000000 | 1516.57 |
1598227200000 | 1549.55 |
1598313600000 | 1547.89 |
1598400000000 | 1567.55 |
1598486400000 | 1551.51 |
1598572800000 | 1564.29 |
1598832000000 | 1555.66 |
1598918400000 | 1554.78 |
1599004800000 | 1559.08 |
1599091200000 | 1530.63 |
1599177600000 | 1512.56 |
1599436800000 | 1541.67 |
1599523200000 | 1514.57 |
1599609600000 | 1542.83 |
1599696000000 | 1541.8 |
1599782400000 | 1534.88 |
1600041600000 | 1546.44 |
1600128000000 | 1546.74 |
1600214400000 | 1556.27 |
1600300800000 | 1542.97 |
1600387200000 | 1537.95 |
1600646400000 | 1460.84 |
1600732800000 | 1458.27 |
1600819200000 | 1457.35 |
1600905600000 | 1440.46 |
1600992000000 | 1431.83 |
1601251200000 | 1477.8599 |
1601337600000 | 1481.95 |
1601424000000 | 1481.23 |
1601510400000 | 1487.53 |
1601596800000 | 1488.8 |
1601856000000 | 1513.88 |
1601942400000 | 1520.89 |
1602028800000 | 1518.92 |
1602115200000 | 1530.31 |
1602201600000 | 1544.38 |
1602460800000 | 1554.97 |
1602547200000 | 1532.1099 |
1602633600000 | 1536.28 |
1602720000000 | 1497.18 |
1602806400000 | 1517.35 |
1603065600000 | 1527.85 |
1603152000000 | 1530.29 |
1603238400000 | 1517.25 |
1603324800000 | 1508.43 |
1603411200000 | 1521.98 |
1603670400000 | 1479.1199 |
1603756800000 | 1463.78 |
1603843200000 | 1407.25 |
1603929600000 | 1395.73 |
1604016000000 | 1401.32 |
1604275200000 | 1423.8 |
1604361600000 | 1476.43 |
1604448000000 | 1493.34 |
1604534400000 | 1533.01 |
1604620800000 | 1539.3699 |
1604880000000 | 1610.6 |
1604966400000 | 1627.15 |
1605052800000 | 1629.06 |
1605139200000 | 1620.98 |
1605225600000 | 1627.64 |
1605484800000 | 1655.39 |
1605571200000 | 1661.69 |
1605657600000 | 1672.21 |
1605744000000 | 1653.69 |
1605830400000 | 1666.82 |
1606089600000 | 1666.94 |
1606176000000 | 1700.2 |
1606262400000 | 1698.96 |
1606348800000 | 1693.82 |
1606435200000 | 1710.67 |
1606694400000 | 1694.93 |
1606780800000 | 1724.5 |
1606867200000 | 1730.74 |
1606953600000 | 1748.31 |
1607040000000 | 1756.81 |
1607299200000 | 1748.62 |
1607385600000 | 1747.88 |
1607472000000 | 1744.98 |
1607558400000 | 1738.19 |
1607644800000 | 1720.77 |
1607904000000 | 1733.59 |
1607990400000 | 1753.38 |
1608076800000 | 1766.17 |
1608163200000 | 1784.39 |
1608249600000 | 1774.45 |
1608508800000 | 1731.05 |
1608595200000 | 1748.36 |
1608681600000 | 1775.34 |
1608768000000 | 1778.71 |
1609113600000 | 1794.1 |
1609200000000 | 1804.16 |
1609286400000 | 1805.33 |
1609372800000 | 1790.64 |
1609718400000 | 1808.62 |
1609804800000 | 1805.11 |
1609891200000 | 1841.37 |
1609977600000 | 1855.29 |
1610064000000 | 1864.91 |
1610323200000 | 1833.53 |
1610409600000 | 1841.39 |
1610496000000 | 1840.11 |
1610582400000 | 1850.53 |
1610668800000 | 1815.57 |
1610928000000 | 1818.52 |
1611014400000 | 1819.89 |
1611100800000 | 1833.37 |
1611187200000 | 1843.92 |
1611273600000 | 1831.61 |
1611532800000 | 1798.34 |
1611619200000 | 1818.55 |
1611705600000 | 1775.64 |
1611792000000 | 1789.26 |
1611878400000 | 1763.09 |
1612137600000 | 1779.72 |
1612224000000 | 1800.44 |
1612310400000 | 1804.82 |
1612396800000 | 1815.19 |
1612483200000 | 1822.93 |
1612742400000 | 1840.59 |
1612828800000 | 1842.24 |
1612915200000 | 1847.49 |
1613001600000 | 1859.89 |
1613088000000 | 1869.37 |
1613347200000 | 1897.14 |
1613433600000 |