Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
OPTIMISED INDICES
STOXX Europe 600 Optimised Cyclicals
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Optimised Market Quartiles indices are derived from the STOXX Europe 600 Index and are based on forward-looking expectations of how certain types of companies respond to changes in the economic cycle. STOXX Europe 600 Optimised Consumer Discretionary Index: companies which are most sensitive to economic cycles, for example auto companies, hotels and restaurants. STOXX Europe 600 Optimised Consumer Staples Index: companies which are less sensitive to economic cycles, such as manufacturers and distributors of food and beverages or producers of non-durable household goods. STOXX Europe 600 Optimised Defensive Index: companies which tend not to be affected by economic cycles. STOXX Europe 600 Optimised Cyclicals Index: companies which tend to follow economic cycles.
Key facts
- The indices offer market participants a way to measure the performance of European companies in relation to economic cycles
- Like the other Optimised indices, the Market Quartile indices take into account the ability to borrow a stock in the stock lending market, a key component in facilitating active trading in the underlying index constituents and related products
Descriptive Statistics
| Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Europe 600 Optimised Cyclicals | 6,347.9 | 5,333.4 | 16.4 | 7.3 | 237.7 | 1.6 | 4.5 | 0.0 | 16.8 |
| STOXX Europe 600 | 13,535.4 | 10,812.6 | 18.0 | 6.0 | 432.4 | 1.4 | 4.0 | 0.0 | 3.6 |
Supersector weighting (top 10)
| Industrial Goods and Services | 26.3 |
|---|---|
| Banks | 20.5 |
| Technology | 14.5 |
| Insurance | 8.6 |
| Financial Services | 7.8 |
| Construction and Materials | 6.6 |
| Basic Resources | 5.3 |
| Chemicals | 4.5 |
| Real Estate | 2.7 |
| Energy | 2.0 |
Country weighting
| UK | 20.9 |
|---|---|
| Germany | 15.5 |
| France | 14.7 |
| Switzerland | 11.3 |
| Netherlands | 9.9 |
| Sweden | 7.7 |
| Italy | 5.7 |
| Spain | 4.8 |
| Finland | 2.7 |
| Denmark | 2.1 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Europe 600 Optimised Cyclicals | -2.2 | 10.5 | 21.0 | 25.9 | 60.3 | N/A | N/A | 21.5 | 8.1 | 10.0 |
| STOXX Europe 600 | -1.2 | 8.9 | 13.7 | 22.2 | 50.2 | N/A | N/A | 14.0 | 7.0 | 8.6 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Europe 600 Optimised Cyclicals | N/A | N/A | 12.5 | 18.3 | 21.7 | N/A | N/A | 1.3 | 0.3 | 0.4 |
| STOXX Europe 600 | N/A | N/A | 10.0 | 14.5 | 17.7 | N/A | N/A | 1.0 | 0.3 | 0.4 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Europe 600 Optimised Cyclicals | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 5.2 | 4.1 | 4.3 | 5.4 | 6.0 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Europe 600 Optimised Cyclicals | 1.3 | 1.2 | 1.2 | 1.2 | 1.2 | -2.5 | 0.8 | 1.5 | 0.3 | 0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of June 28, 2024
OPTIMISED INDICES
STOXX Europe 600 Optimised Cyclicals
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Europe 600 Optimised Cyclicals | 14.6 | 12.8 | 13.2 | 12.8 | 1.7 | 3.3 | 1.4 | 25.6 |
| STOXX Europe 600 | 17.4 | 13.8 | 15.4 | 13.7 | 2.0 | 3.0 | 1.4 | 16.5 |
Performance and annual returns
| STOXX Europe 600 Optimised Cyclicals | |
|---|---|
| 1104451200000 | 1000 |
| 1104710400000 | 1006.39 |
| 1104796800000 | 1009.95 |
| 1104883200000 | 1002.1 |
| 1104969600000 | 1008 |
| 1105056000000 | 1014.56 |
| 1105315200000 | 1016.61 |
| 1105401600000 | 1007.15 |
| 1105488000000 | 998.33 |
| 1105574400000 | 1001.09 |
| 1105660800000 | 1006.31 |
| 1105920000000 | 1013.41 |
| 1106006400000 | 1013.8 |
| 1106092800000 | 1016.03 |
| 1106179200000 | 1010.37 |
| 1106265600000 | 1008.1 |
| 1106524800000 | 1005.86 |
| 1106611200000 | 1013.3 |
| 1106697600000 | 1011.4 |
| 1106784000000 | 1018.91 |
| 1106870400000 | 1014.94 |
| 1107129600000 | 1024.21 |
| 1107216000000 | 1033.01 |
| 1107302400000 | 1036.65 |
| 1107388800000 | 1033.65 |
| 1107475200000 | 1043.29 |
| 1107734400000 | 1049.81 |
| 1107820800000 | 1052.13 |
| 1107907200000 | 1050.72 |
| 1107993600000 | 1049.96 |
| 1108080000000 | 1062.44 |
| 1108339200000 | 1064.54 |
| 1108425600000 | 1067.97 |
| 1108512000000 | 1058.91 |
| 1108598400000 | 1060.15 |
| 1108684800000 | 1061.46 |
| 1108944000000 | 1057.7 |
| 1109030400000 | 1050.59 |
| 1109116800000 | 1046.09 |
| 1109203200000 | 1046.75 |
| 1109289600000 | 1059.07 |
| 1109548800000 | 1057.27 |
| 1109635200000 | 1065.2 |
| 1109721600000 | 1064.06 |
| 1109808000000 | 1063.95 |
| 1109894400000 | 1072.89 |
| 1110153600000 | 1072.97 |
| 1110240000000 | 1066.71 |
| 1110326400000 | 1061.7 |
| 1110412800000 | 1053.27 |
| 1110499200000 | 1055.87 |
| 1110758400000 | 1054.75 |
| 1110844800000 | 1062.29 |
| 1110931200000 | 1046.4 |
| 1111017600000 | 1046.68 |
| 1111104000000 | 1048.65 |
| 1111363200000 | 1045.01 |
| 1111449600000 | 1047.2 |
| 1111536000000 | 1043.1 |
| 1111622400000 | 1048.17 |
| 1112054400000 | 1050.04 |
| 1112140800000 | 1046.22 |
| 1112227200000 | 1047.79 |
| 1112313600000 | 1053.58 |
| 1112572800000 | 1046.21 |
| 1112659200000 | 1051.94 |
| 1112745600000 | 1058.34 |
| 1112832000000 | 1061.68 |
| 1112918400000 | 1066.88 |
| 1113177600000 | 1064.76 |
| 1113264000000 | 1059.26 |
| 1113350400000 | 1065.91 |
| 1113436800000 | 1060.84 |
| 1113523200000 | 1039.17 |
| 1113782400000 | 1020.06 |
| 1113868800000 | 1026.08 |
| 1113955200000 | 1021.52 |
| 1114041600000 | 1020.25 |
| 1114128000000 | 1030.77 |
| 1114387200000 | 1034.55 |
| 1114473600000 | 1029.97 |
| 1114560000000 | 1014.56 |
| 1114646400000 | 1009.51 |
| 1114732800000 | 1011.13 |
| 1114992000000 | 1016.11 |
| 1115078400000 | 1020.87 |
| 1115164800000 | 1027.59 |
| 1115251200000 | 1034.22 |
| 1115337600000 | 1039.47 |
| 1115596800000 | 1037.26 |
| 1115683200000 | 1026.44 |
| 1115769600000 | 1025.17 |
| 1115856000000 | 1033.5 |
| 1115942400000 | 1034.32 |
| 1116201600000 | 1031.49 |
| 1116288000000 | 1031.68 |
| 1116374400000 | 1047.92 |
| 1116460800000 | 1053.28 |
| 1116547200000 | 1051.2 |
| 1116806400000 | 1056.67 |
| 1116892800000 | 1056.03 |
| 1116979200000 | 1054.25 |
| 1117065600000 | 1059.18 |
| 1117152000000 | 1059.62 |
| 1117411200000 | 1065.79 |
| 1117497600000 | 1067.07 |
| 1117584000000 | 1082.86 |
| 1117670400000 | 1082.83 |
| 1117756800000 | 1079.21 |
| 1118016000000 | 1075.69 |
| 1118102400000 | 1088.78 |
| 1118188800000 | 1087.29 |
| 1118275200000 | 1087.68 |
| 1118361600000 | 1095.24 |
| 1118620800000 | 1099.12 |
| 1118707200000 | 1101.11 |
| 1118793600000 | 1098.66 |
| 1118880000000 | 1107.78 |
| 1118966400000 | 1109.08 |
| 1119225600000 | 1107.59 |
| 1119312000000 | 1112.93 |
| 1119398400000 | 1116.08 |
| 1119484800000 | 1121.34 |
| 1119571200000 | 1109.55 |
| 1119830400000 | 1095.71 |
| 1119916800000 | 1102.66 |
| 1120003200000 | 1108.17 |
| 1120089600000 | 1103.13 |
| 1120176000000 | 1111.98 |
| 1120435200000 | 1112.81 |
| 1120521600000 | 1110.17 |
| 1120608000000 | 1117.9 |
| 1120694400000 | 1096.43 |
| 1120780800000 | 1111.52 |
| 1121040000000 | 1123.42 |
| 1121126400000 | 1120.89 |
| 1121212800000 | 1130.42 |
| 1121299200000 | 1137.8 |
| 1121385600000 | 1135.65 |
| 1121644800000 | 1132.75 |
| 1121731200000 | 1139.63 |
| 1121817600000 | 1137.85 |
| 1121904000000 | 1141.67 |
| 1121990400000 | 1141.45 |
| 1122249600000 | 1141.12 |
| 1122336000000 | 1142.12 |
| 1122422400000 | 1146.74 |
| 1122508800000 | 1151.88 |
| 1122595200000 | 1148.28 |
| 1122854400000 | 1149.43 |
| 1122940800000 | 1157.5 |
| 1123027200000 | 1157.87 |
| 1123113600000 | 1147.89 |
| 1123200000000 | 1144.38 |
| 1123459200000 | 1151.01 |
| 1123545600000 | 1157.74 |
| 1123632000000 | 1170.75 |
| 1123718400000 | 1165.61 |
| 1123804800000 | 1162.53 |
| 1124064000000 | 1162.39 |
| 1124150400000 | 1159.32 |
| 1124236800000 | 1154.01 |
| 1124323200000 | 1149.44 |
| 1124409600000 | 1159.04 |
| 1124668800000 | 1161.89 |
| 1124755200000 | 1155.94 |
| 1124841600000 | 1149.04 |
| 1124928000000 | 1139.68 |
| 1125014400000 | 1133.21 |
| 1125273600000 | 1136.28 |
| 1125360000000 | 1134.63 |
| 1125446400000 | 1142.72 |
| 1125532800000 | 1150.73 |
| 1125619200000 | 1151.65 |
| 1125878400000 | 1158.62 |
| 1125964800000 | 1169.94 |
| 1126051200000 | 1178.16 |
| 1126137600000 | 1178.12 |
| 1126224000000 | 1181.82 |
| 1126483200000 | 1183.88 |
| 1126569600000 | 1175.64 |
| 1126656000000 | 1178.26 |
| 1126742400000 | 1177.07 |
| 1126828800000 | 1185.39 |
| 1127088000000 | 1186.67 |
| 1127174400000 | 1190.9 |
| 1127260800000 | 1176.45 |
| 1127347200000 | 1169.11 |
| 1127433600000 | 1174.19 |
| 1127692800000 | 1193.95 |
| 1127779200000 | 1188.83 |
| 1127865600000 | 1203.95 |
| 1127952000000 | 1200.24 |
| 1128038400000 | 1205.98 |
| 1128297600000 | 1216.27 |
| 1128384000000 | 1221.66 |
| 1128470400000 | 1206.55 |
| 1128556800000 | 1190.62 |
| 1128643200000 | 1183.7 |
| 1128902400000 | 1189.6 |
| 1128988800000 | 1192.51 |
| 1129075200000 | 1183.69 |
| 1129161600000 | 1169.73 |
| 1129248000000 | 1173.39 |
| 1129507200000 | 1172.06 |
| 1129593600000 | 1168.51 |
| 1129680000000 | 1145.52 |
| 1129766400000 | 1151.87 |
| 1129852800000 | 1146.79 |
| 1130112000000 | 1161.42 |
| 1130198400000 | 1160.58 |
| 1130284800000 | 1166.35 |
| 1130371200000 | 1149.56 |
| 1130457600000 | 1148.74 |
| 1130716800000 | 1178.15 |
| 1130803200000 | 1182.27 |
| 1130889600000 | 1188.67 |
| 1130976000000 | 1209.45 |
| 1131062400000 | 1206.26 |
| 1131321600000 | 1210.52 |
| 1131408000000 | 1210.48 |
| 1131494400000 | 1211.41 |
| 1131580800000 | 1218.02 |
| 1131667200000 | 1234.92 |
| 1131926400000 | 1234.29 |
| 1132012800000 | 1234.38 |
| 1132099200000 | 1226.18 |
| 1132185600000 | 1233.44 |
| 1132272000000 | 1244.07 |
| 1132531200000 | 1249.56 |
| 1132617600000 | 1248.33 |
| 1132704000000 | 1255.62 |
| 1132790400000 | 1252.41 |
| 1132876800000 | 1255.47 |
| 1133136000000 | 1251.55 |
| 1133222400000 | 1253.24 |
| 1133308800000 | 1246.19 |
| 1133395200000 | 1267.87 |
| 1133481600000 | 1279.82 |
| 1133740800000 | 1272.72 |
| 1133827200000 | 1282.52 |
| 1133913600000 | 1282.17 |
| 1134000000000 | 1280.1 |
| 1134086400000 | 1280.75 |
| 1134345600000 | 1282.97 |
| 1134432000000 | 1282.67 |
| 1134518400000 | 1280.89 |
| 1134604800000 | 1279.17 |
| 1134691200000 | 1291.78 |
| 1134950400000 | 1292.07 |
| 1135036800000 | 1298.4 |
| 1135123200000 | 1309.47 |
| 1135209600000 | 1307.69 |
| 1135296000000 | 1309.7 |
| 1135641600000 | 1314 |
| 1135728000000 | 1311.3 |
| 1135814400000 | 1317.87 |
| 1135900800000 | 1309.22 |
| 1136160000000 | 1314.78 |
| 1136246400000 | 1323.04 |
| 1136332800000 | 1339.23 |
| 1136419200000 | 1333.9 |
| 1136505600000 | 1343.13 |
| 1136764800000 | 1346.17 |
| 1136851200000 | 1333.36 |
| 1136937600000 | 1345.03 |
| 1137024000000 | 1351.15 |
| 1137110400000 | 1341.02 |
| 1137369600000 | 1342.32 |
| 1137456000000 | 1331.65 |
| 1137542400000 | 1316.07 |
| 1137628800000 | 1329.37 |
| 1137715200000 | 1319.8 |
| 1137974400000 | 1317.08 |
| 1138060800000 | 1313.72 |
| 1138147200000 | 1335.42 |
| 1138233600000 | 1355.77 |
| 1138320000000 | 1376.44 |
| 1138579200000 | 1373.76 |
| 1138665600000 | 1374.92 |
| 1138752000000 | 1395.19 |
| 1138838400000 | 1381.26 |
| 1138924800000 | 1378.45 |
| 1139184000000 | 1383.22 |
| 1139270400000 | 1379.84 |
| 1139356800000 | 1377.4 |
| 1139443200000 | 1396.58 |
| 1139529600000 | 1389.8 |
| 1139788800000 | 1397.24 |
| 1139875200000 | 1398.31 |
| 1139961600000 | 1398.56 |
| 1140048000000 | 1409.84 |
| 1140134400000 | 1416.58 |
| 1140393600000 | 1420.67 |
| 1140480000000 | 1425.63 |
| 1140566400000 | 1439.14 |
| 1140652800000 | 1439.47 |
| 1140739200000 | 1444.13 |
| 1140998400000 | 1451.35 |
| 1141084800000 | 1429.66 |
| 1141171200000 | 1443.41 |
| 1141257600000 | 1430.27 |
| 1141344000000 | 1423.61 |
| 1141603200000 | 1431.26 |
| 1141689600000 | 1416.74 |
| 1141776000000 | 1402.55 |
| 1141862400000 | 1414.23 |
| 1141948800000 | 1426.8 |
| 1142208000000 | 1436.96 |
| 1142294400000 | 1440.52 |
| 1142380800000 | 1447.72 |
| 1142467200000 | 1450.63 |
| 1142553600000 | 1454.45 |
| 1142812800000 | 1462.5 |
| 1142899200000 | 1463.97 |
| 1142985600000 | 1467.17 |
| 1143072000000 | 1469.56 |
| 1143158400000 | 1475.86 |
| 1143417600000 | 1464.65 |
| 1143504000000 | 1455.98 |
| 1143590400000 | 1458.9 |
| 1143676800000 | 1476.73 |
| 1143763200000 | 1467.93 |
| 1144022400000 | 1483.32 |
| 1144108800000 | 1477.29 |
| 1144195200000 | 1482.49 |
| 1144281600000 | 1488.8 |
| 1144368000000 | 1477.91 |
| 1144627200000 | 1482.44 |
| 1144713600000 | 1461.58 |
| 1144800000000 | 1459.24 |
| 1144886400000 | 1464.05 |
| 1145318400000 | 1462.67 |
| 1145404800000 | 1483.18 |
| 1145491200000 | 1487.2 |
| 1145577600000 | 1498.72 |
| 1145836800000 | 1488.11 |
| 1145923200000 | 1489.19 |
| 1146009600000 | 1496.2 |
| 1146096000000 | 1485.73 |
| 1146182400000 | 1479.28 |
| 1146441600000 | 1482.83 |
| 1146528000000 | 1495.86 |
| 1146614400000 | 1485.05 |
| 1146700800000 | 1494.93 |
| 1146787200000 | 1516.59 |
| 1147046400000 | 1522.03 |
| 1147132800000 | 1524.98 |
| 1147219200000 | 1519.19 |
| 1147305600000 | 1515.62 |
| 1147392000000 | 1478.17 |
| 1147651200000 | 1450.05 |
| 1147737600000 | 1446.33 |
| 1147824000000 | 1399.25 |
| 1147910400000 | 1390.62 |
| 1147996800000 | 1396.04 |
| 1148256000000 | 1345.72 |
| 1148342400000 | 1390.48 |
| 1148428800000 | 1368.59 |
| 1148515200000 | 1385.13 |
| 1148601600000 | 1415.94 |
| 1148860800000 | 1416.07 |
| 1148947200000 | 1379.28 |
| 1149033600000 | 1395.87 |
| 1149120000000 | 1400.87 |
| 1149206400000 | 1404.63 |
| 1149465600000 | 1394.2 |
| 1149552000000 | 1359.19 |
| 1149638400000 | 1364.91 |
| 1149724800000 | 1319.87 |
| 1149811200000 | 1346.76 |
| 1150070400000 | 1331.78 |
| 1150156800000 | 1296.26 |
| 1150243200000 | 1302.71 |
| 1150329600000 | 1345.08 |
| 1150416000000 | 1334.48 |
| 1150675200000 | 1350.36 |
| 1150761600000 | 1358.27 |
| 1150848000000 | 1359.52 |
| 1150934400000 | 1364.7 |
| 1151020800000 | 1364.09 |
| 1151280000000 | 1362 |
| 1151366400000 | 1351.54 |
| 1151452800000 | 1351.06 |
| 1151539200000 | 1379.05 |
| 1151625600000 | 1400.93 |
| 1151884800000 | 1408.38 |
| 1151971200000 | 1413.95 |
| 1152057600000 | 1391.85 |
| 1152144000000 | 1404.57 |
| 1152230400000 | 1400.38 |
| 1152489600000 | 1403.38 |
| 1152576000000 | 1387.35 |
| 1152662400000 | 1391.54 |
| 1152748800000 | 1363.89 |
| 1152835200000 | 1342.05 |
| 1153094400000 | 1334.08 |
| 1153180800000 | 1329.2 |
| 1153267200000 | 1371.1 |
| 1153353600000 | 1373.66 |
| 1153440000000 | 1353.64 |
| 1153699200000 | 1381.24 |
| 1153785600000 | 1382.81 |
| 1153872000000 | 1390.26 |
| 1153958400000 | 1408.41 |
| 1154044800000 | 1416.58 |
| 1154304000000 | 1410.76 |
| 1154390400000 | 1396.91 |
| 1154476800000 | 1414.45 |
| 1154563200000 | 1401.68 |
| 1154649600000 | 1421.61 |
| 1154908800000 | 1402.86 |
| 1154995200000 | 1404.71 |
| 1155081600000 | 1413.79 |
| 1155168000000 | 1402.53 |
| 1155254400000 | 1404.99 |
| 1155513600000 | 1419.55 |
| 1155600000000 | 1432.74 |
| 1155686400000 | 1447.34 |
| 1155772800000 | 1455.77 |
| 1155859200000 | 1449.68 |
| 1156118400000 | 1446.47 |
| 1156204800000 | 1451.89 |
| 1156291200000 | 1441.24 |
| 1156377600000 | 1443.93 |
| 1156464000000 | 1448.49 |
| 1156723200000 | 1456.19 |
| 1156809600000 | 1460.58 |
| 1156896000000 | 1470.28 |
| 1156982400000 | 1465.34 |
| 1157068800000 | 1474.35 |
| 1157328000000 | 1485.14 |
| 1157414400000 | 1480.38 |
| 1157500800000 | 1462.08 |
| 1157587200000 | 1444.29 |
| 1157673600000 | 1449.9 |
| 1157932800000 | 1440.61 |
| 1158019200000 | 1461.66 |
| 1158105600000 | 1467.81 |
| 1158192000000 | 1470.76 |
| 1158278400000 | 1479.02 |
| 1158537600000 | 1478.07 |
| 1158624000000 | 1467.44 |
| 1158710400000 | 1485.37 |
| 1158796800000 | 1493.48 |
| 1158883200000 | 1473.94 |
| 1159142400000 | 1470.96 |
| 1159228800000 | 1492.23 |
| 1159315200000 | 1499.85 |
| 1159401600000 | 1502.04 |
| 1159488000000 | 1503.07 |
| 1159747200000 | 1503.25 |
| 1159833600000 | 1497.68 |
| 1159920000000 | 1509.13 |
| 1160006400000 | 1522.88 |
| 1160092800000 | 1527.28 |
| 1160352000000 | 1530.87 |
| 1160438400000 | 1546.73 |
| 1160524800000 | 1546.45 |
| 1160611200000 | 1564.65 |
| 1160697600000 | 1569.68 |
| 1160956800000 | 1570.26 |
| 1161043200000 | 1543.94 |
| 1161129600000 | 1562.43 |
| 1161216000000 | 1560.78 |
| 1161302400000 | 1565.09 |
| 1161561600000 | 1573.03 |
| 1161648000000 | 1571.3 |
| 1161734400000 | 1572.65 |
| 1161820800000 | 1571.15 |
| 1161907200000 | 1567.73 |
| 1162166400000 | 1562.08 |
| 1162252800000 | 1564.25 |
| 1162339200000 | 1571.95 |
| 1162425600000 | 1559.02 |
| 1162512000000 | 1564.5 |
| 1162771200000 | 1585.7 |
| 1162857600000 | 1596.31 |
| 1162944000000 | 1594.73 |
| 1163030400000 | 1590.47 |
| 1163116800000 | 1588.59 |
| 1163376000000 | 1591.58 |
| 1163462400000 | 1586.54 |
| 1163548800000 | 1595.32 |
| 1163635200000 | 1598.37 |
| 1163721600000 | 1585.13 |
| 1163980800000 | 1592.06 |
| 1164067200000 | 1596.27 |
| 1164153600000 | 1600.08 |
| 1164240000000 | 1595.68 |
| 1164326400000 | 1579.54 |
| 1164585600000 | 1549.49 |
| 1164672000000 | 1543.76 |
| 1164758400000 | 1564.87 |
| 1164844800000 | 1555.58 |
| 1164931200000 | 1545.05 |
| 1165190400000 | 1557.13 |
| 1165276800000 | 1567.9 |
| 1165363200000 | 1569.93 |
| 1165449600000 | 1580.03 |
| 1165536000000 | 1581 |
| 1165795200000 | 1591.97 |
| 1165881600000 | 1596.97 |
| 1165968000000 | 1605.8 |
| 1166054400000 | 1616.36 |
| 1166140800000 | 1626.67 |
| 1166400000000 | 1627.86 |
| 1166486400000 | 1615.83 |
| 1166572800000 | 1625.42 |
| 1166659200000 | 1624.97 |
| 1166745600000 | 1617.24 |
| 1167177600000 | 1634.15 |
| 1167264000000 | 1637.15 |
| 1167350400000 | 1633.36 |
| 1167696000000 | 1657.45 |
| 1167782400000 | 1656.96 |
| 1167868800000 | 1647.06 |
| 1167955200000 | 1631.93 |
| 1168214400000 | 1632.25 |
| 1168300800000 | 1639.57 |
| 1168387200000 | 1627.33 |
| 1168473600000 | 1658.13 |
| 1168560000000 | 1663.92 |
| 1168819200000 | 1675.33 |
| 1168905600000 | 1666.34 |
| 1168992000000 | 1663.39 |
| 1169078400000 | 1661.79 |
| 1169164800000 | 1675.11 |
| 1169424000000 | 1668.75 |
| 1169510400000 | 1670.59 |
| 1169596800000 | 1689.52 |
| 1169683200000 | 1688.17 |
| 1169769600000 | 1673.29 |
| 1170028800000 | 1679.45 |
| 1170115200000 | 1687.63 |
| 1170201600000 | 1679.4 |
| 1170288000000 | 1698.54 |
| 1170374400000 | 1705.85 |
| 1170633600000 | 1706.08 |
| 1170720000000 | 1711.21 |
| 1170806400000 | 1720.72 |
| 1170892800000 | 1704.29 |
| 1170979200000 | 1715.13 |
| 1171238400000 | 1700.73 |
| 1171324800000 | 1704.64 |
| 1171411200000 | 1721.02 |
| 1171497600000 | 1715.91 |
| 1171584000000 | 1713.25 |
| 1171843200000 | 1721.42 |
| 1171929600000 | 1716.89 |
| 1172016000000 | 1709.44 |
| 1172102400000 | 1718.36 |
| 1172188800000 | 1717.77 |
| 1172448000000 | 1724.87 |
| 1172534400000 | 1666.3 |
| 1172620800000 | 1639.37 |
| 1172707200000 | 1622.55 |
| 1172793600000 | 1616.89 |
| 1173052800000 | 1596.89 |
| 1173139200000 | 1612.4 |
| 1173225600000 | 1622.09 |
| 1173312000000 | 1649.69 |
| 1173398400000 | 1651.99 |
| 1173657600000 | 1643.79 |
| 1173744000000 | 1622.17 |
| 1173830400000 | 1570.29 |
| 1173916800000 | 1605.76 |
| 1174003200000 | 1601.49 |
| 1174262400000 | 1631.31 |
| 1174348800000 | 1647.03 |
| 1174435200000 | 1657.14 |
| 1174521600000 | 1688.62 |
| 1174608000000 | 1694.98 |
| 1174867200000 | 1677.5 |
| 1174953600000 | 1674.82 |
| 1175040000000 | 1660.22 |
| 1175126400000 | 1681.11 |
| 1175212800000 | 1682.98 |
| 1175472000000 | 1687.04 |
| 1175558400000 | 1707.79 |
| 1175644800000 | 1710.86 |
| 1175731200000 | 1715.08 |
| 1176163200000 | 1730.02 |
| 1176249600000 | 1726.3 |
| 1176336000000 | 1720.06 |
| 1176422400000 | 1728.5 |
| 1176681600000 | 1756.57 |
| 1176768000000 | 1755.42 |
| 1176854400000 | 1744.79 |
| 1176940800000 | 1736.78 |
| 1177027200000 | 1767.62 |
| 1177286400000 | 1765.99 |
| 1177372800000 | 1747.58 |
| 1177459200000 | 1763.71 |
| 1177545600000 | 1765.5 |
| 1177632000000 | 1757.71 |
| 1177891200000 | 1761.25 |
| 1177977600000 | 1759.66 |
| 1178064000000 | 1768.82 |
| 1178150400000 | 1773.65 |
| 1178236800000 | 1789.55 |
| 1178496000000 | 1791.27 |
| 1178582400000 | 1773.48 |
| 1178668800000 | 1783.64 |
| 1178755200000 | 1769.03 |
| 1178841600000 | 1781.55 |
| 1179100800000 | 1774.68 |
| 1179187200000 | 1782.83 |
| 1179273600000 | 1779.1 |
| 1179360000000 | 1780.73 |
| 1179446400000 | 1798.79 |
| 1179705600000 | 1798.49 |
| 1179792000000 | 1800.7 |
| 1179878400000 | 1812.93 |
| 1179964800000 | 1797.51 |
| 1180051200000 | 1799.82 |
| 1180310400000 | 1803.56 |
| 1180396800000 | 1802.53 |
| 1180483200000 | 1796.49 |
| 1180569600000 | 1815.85 |
| 1180656000000 | 1832.43 |
| 1180915200000 | 1828.13 |
| 1181001600000 | 1819.97 |
| 1181088000000 | 1788.82 |
| 1181174400000 | 1764.46 |
| 1181260800000 | 1761.59 |
| 1181520000000 | 1783.5 |
| 1181606400000 | 1768.68 |
| 1181692800000 | 1778.51 |
| 1181779200000 | 1809.96 |
| 1181865600000 | 1835.56 |
| 1182124800000 | 1832.66 |
| 1182211200000 | 1829.19 |
| 1182297600000 | 1841.27 |
| 1182384000000 | 1817.87 |
| 1182470400000 | 1810.71 |
| 1182729600000 | 1806.35 |
| 1182816000000 | 1789 |
| 1182902400000 | 1772.91 |
| 1182988800000 | 1790.46 |
| 1183075200000 | 1798.98 |
| 1183334400000 | 1793.51 |
| 1183420800000 | 1813.96 |
| 1183507200000 | 1824.77 |
| 1183593600000 | 1814.3 |
| 1183680000000 | 1824.83 |
| 1183939200000 | 1831.46 |
| 1184025600000 | 1805.1 |
| 1184112000000 | 1798.05 |
| 1184198400000 | 1822.04 |
| 1184284800000 | 1833.46 |
| 1184544000000 | 1839.75 |
| 1184630400000 | 1828.15 |
| 1184716800000 | 1805.5 |
| 1184803200000 | 1824.81 |
| 1184889600000 | 1800.03 |
| 1185148800000 | 1812.19 |
| 1185235200000 | 1784.26 |
| 1185321600000 | 1760.99 |
| 1185408000000 | 1704.98 |
| 1185494400000 | 1696.01 |
| 1185753600000 | 1697.62 |
| 1185840000000 | 1738.42 |
| 1185926400000 | 1705.12 |
| 1186012800000 | 1721.18 |
| 1186099200000 | 1697.12 |
| 1186358400000 | 1679.33 |
| 1186444800000 | 1707.53 |
| 1186531200000 | 1748.16 |
| 1186617600000 | 1710.12 |
| 1186704000000 | 1651.86 |
| 1186963200000 | 1694.14 |
| 1187049600000 | 1667.48 |
| 1187136000000 | 1655.83 |
| 1187222400000 | 1591.25 |
| 1187308800000 | 1634.39 |
| 1187568000000 | 1646.97 |
| 1187654400000 | 1647.72 |
| 1187740800000 | 1683.06 |
| 1187827200000 | 1683.08 |
| 1187913600000 | 1685.06 |
| 1188172800000 | 1686.27 |
| 1188259200000 | 1650.38 |
| 1188345600000 | 1661.46 |
| 1188432000000 | 1678.76 |
| 1188518400000 | 1701.71 |
| 1188777600000 | 1710.59 |
| 1188864000000 | 1723.58 |
| 1188950400000 | 1687.89 |
| 1189036800000 | 1692.13 |
| 1189123200000 | 1643.08 |
| 1189382400000 | 1623.95 |
| 1189468800000 | 1655.73 |
| 1189555200000 | 1653.82 |
| 1189641600000 | 1665.78 |
| 1189728000000 | 1641.79 |
| 1189987200000 | 1611.3 |
| 1190073600000 | 1645.82 |
| 1190160000000 | 1705.79 |
| 1190246400000 | 1691.66 |
| 1190332800000 | 1701.83 |
| 1190592000000 | 1699.77 |
| 1190678400000 | 1677.69 |
| 1190764800000 | 1690.39 |
| 1190851200000 | 1709.49 |
| 1190937600000 | 1710.84 |
| 1191196800000 | 1728.99 |
| 1191283200000 | 1747.18 |
| 1191369600000 | 1758.46 |
| 1191456000000 | 1760.77 |
| 1191542400000 | 1773.71 |
| 1191801600000 | 1767.32 |
| 1191888000000 | 1773.01 |
| 1191974400000 | 1776.45 |
| 1192060800000 | 1783.04 |
| 1192147200000 | 1779.28 |
| 1192406400000 | 1753.33 |
| 1192492800000 | 1728.69 |
| 1192579200000 | 1742.59 |
| 1192665600000 | 1722.36 |
| 1192752000000 | 1709.08 |
| 1193011200000 | 1679.18 |
| 1193097600000 | 1702.64 |
| 1193184000000 | 1687.12 |
| 1193270400000 | 1704.43 |
| 1193356800000 | 1713.81 |
| 1193616000000 | 1727.75 |
| 1193702400000 | 1722.18 |
| 1193788800000 | 1742.19 |
| 1193875200000 | 1706.09 |
| 1193961600000 | 1685.87 |
| 1194220800000 | 1668.01 |
| 1194307200000 | 1678.16 |
| 1194393600000 | 1660.37 |
| 1194480000000 | 1654.88 |
| 1194566400000 | 1622.24 |
| 1194825600000 | 1630.8 |
| 1194912000000 | 1628.35 |
| 1194998400000 | 1641.11 |
| 1195084800000 | 1614.37 |
| 1195171200000 | 1589.26 |
| 1195430400000 | 1541.29 |
| 1195516800000 | 1562.49 |
| 1195603200000 | 1511.89 |
| 1195689600000 | 1518.15 |
| 1195776000000 | 1557.83 |
| 1196035200000 | 1547.44 |
| 1196121600000 | 1544.9 |
| 1196208000000 | 1599.69 |
| 1196294400000 | 1611.06 |
| 1196380800000 | 1640.28 |
| 1196640000000 | 1628.36 |
| 1196726400000 | 1595.04 |
| 1196812800000 | 1628.25 |
| 1196899200000 | 1633.48 |
| 1196985600000 | 1656.35 |
| 1197244800000 | 1673.34 |
| 1197331200000 | 1663.91 |
| 1197417600000 | 1665.71 |
| 1197504000000 | 1615.62 |
| 1197590400000 | 1620.89 |
| 1197849600000 | 1580.78 |
| 1197936000000 | 1581.66 |
| 1198022400000 | 1573.7 |
| 1198108800000 | 1573.87 |
| 1198195200000 | 1601.17 |
| 1198454400000 | 1605.64 |
| 1198713600000 | 1606.29 |
| 1198800000000 | 1604.89 |
| 1199059200000 | 1606.48 |
| 1199232000000 | 1582.66 |
| 1199318400000 | 1575.91 |
| 1199404800000 | 1536.83 |
| 1199664000000 | 1512.65 |
| 1199750400000 | 1520.66 |
| 1199836800000 | 1494.15 |
| 1199923200000 | 1476.73 |
| 1200009600000 | 1487.09 |
| 1200268800000 | 1503.79 |
| 1200355200000 | 1459.32 |
| 1200441600000 | 1436.35 |
| 1200528000000 | 1425.03 |
| 1200614400000 | 1399.11 |
| 1200873600000 | 1306.5 |
| 1200960000000 | 1359.31 |
| 1201046400000 | 1324.51 |
| 1201132800000 | 1406.44 |
| 1201219200000 | 1401.5 |
| 1201478400000 | 1384.74 |
| 1201564800000 | 1417.56 |
| 1201651200000 | 1411.8 |
| 1201737600000 | 1405.91 |
| 1201824000000 | 1444.45 |
| 1202083200000 | 1450.78 |
| 1202169600000 | 1393.75 |
| 1202256000000 | 1397.91 |
| 1202342400000 | 1366.72 |
| 1202428800000 | 1372.67 |
| 1202688000000 | 1354.11 |
| 1202774400000 | 1408.54 |
| 1202860800000 | 1409.97 |
| 1202947200000 | 1409.49 |
| 1203033600000 | 1376.79 |
| 1203292800000 | 1410.74 |
| 1203379200000 | 1415.59 |
| 1203465600000 | 1404 |
| 1203552000000 | 1417.75 |
| 1203638400000 | 1403.52 |
| 1203897600000 | 1432.05 |
| 1203984000000 | 1463.34 |
| 1204070400000 | 1460.44 |
| 1204156800000 | 1428.07 |
| 1204243200000 | 1402.7 |
| 1204502400000 | 1382.05 |
| 1204588800000 | 1361.08 |
| 1204675200000 | 1396.53 |
| 1204761600000 | 1370.66 |
| 1204848000000 | 1353.56 |
| 1205107200000 | 1326.25 |
| 1205193600000 | 1349.29 |
| 1205280000000 | 1379 |
| 1205366400000 | 1352.9 |
| 1205452800000 | 1338.85 |
| 1205712000000 | 1257.77 |
| 1205798400000 | 1316.01 |
| 1205884800000 | 1302.39 |
| 1205971200000 | 1295.21 |
| 1206403200000 | 1354.07 |
| 1206489600000 | 1345.68 |
| 1206576000000 | 1364.77 |
| 1206662400000 | 1360.08 |
| 1206921600000 | 1358.29 |
| 1207008000000 | 1413.02 |
| 1207094400000 | 1436.06 |
| 1207180800000 | 1421.94 |
| 1207267200000 | 1430.01 |
| 1207526400000 | 1448.62 |
| 1207612800000 | 1434.73 |
| 1207699200000 | 1422.01 |
| 1207785600000 | 1412.34 |
| 1207872000000 | 1393.48 |
| 1208131200000 | 1379.85 |
| 1208217600000 | 1384.5 |
| 1208304000000 | 1420.54 |
| 1208390400000 | 1411.4 |
| 1208476800000 | 1450.28 |
| 1208736000000 | 1431.06 |
| 1208822400000 | 1422.7 |
| 1208908800000 | 1430.69 |
| 1208995200000 | 1429.64 |
| 1209081600000 | 1451.65 |
| 1209340800000 | 1466.39 |
| 1209427200000 | 1445.76 |
| 1209513600000 | 1456.61 |
| 1209600000000 | 1458.93 |
| 1209686400000 | 1493.75 |
| 1209945600000 | 1490.41 |
| 1210032000000 | 1483.21 |
| 1210118400000 | 1495.27 |
| 1210204800000 | 1493.33 |
| 1210291200000 | 1470.56 |
| 1210550400000 | 1473.05 |
| 1210636800000 | 1472.48 |
| 1210723200000 | 1484.98 |
| 1210809600000 | 1490.03 |
| 1210896000000 | 1494.54 |
| 1211155200000 | 1508.26 |
| 1211241600000 | 1472.21 |
| 1211328000000 | 1454.43 |
| 1211414400000 | 1460.73 |
| 1211500800000 | 1432.8 |
| 1211760000000 | 1428.41 |
| 1211846400000 | 1423.15 |
| 1211932800000 | 1437.48 |
| 1212019200000 | 1436.43 |
| 1212105600000 | 1444.93 |
| 1212364800000 | 1425.86 |
| 1212451200000 | 1435.92 |
| 1212537600000 | 1422.76 |
| 1212624000000 | 1417.1 |
| 1212710400000 | 1383.68 |
| 1212969600000 | 1369.36 |
| 1213056000000 | 1359.34 |
| 1213142400000 | 1329.26 |
| 1213228800000 | 1352.87 |
| 1213315200000 | 1365.67 |
| 1213574400000 | 1365.63 |
| 1213660800000 | 1379.46 |
| 1213747200000 | 1350.48 |
| 1213833600000 | 1342.06 |
| 1213920000000 | 1319.4 |
| 1214179200000 | 1310.46 |
| 1214265600000 | 1303.93 |
| 1214352000000 | 1322.87 |
| 1214438400000 | 1277.83 |
| 1214524800000 | 1273.51 |
| 1214784000000 | 1270.81 |
| 1214870400000 | 1235.18 |
| 1214956800000 | 1221.52 |
| 1215043200000 | 1234.74 |
| 1215129600000 | 1213.15 |
| 1215388800000 | 1226.27 |
| 1215475200000 | 1197.22 |
| 1215561600000 | 1229.81 |
| 1215648000000 | 1208.6 |
| 1215734400000 | 1170.09 |
| 1215993600000 | 1184.6 |
| 1216080000000 | 1147.66 |
| 1216166400000 | 1157.31 |
| 1216252800000 | 1205.22 |
| 1216339200000 | 1236.58 |
| 1216598400000 | 1248.55 |
| 1216684800000 | 1238.22 |
| 1216771200000 | 1276.38 |
| 1216857600000 | 1250.92 |
| 1216944000000 | 1241.48 |
| 1217203200000 | 1223.54 |
| 1217289600000 | 1226.05 |
| 1217376000000 | 1251.64 |
| 1217462400000 | 1253.98 |
| 1217548800000 | 1236.68 |
| 1217808000000 | 1215.93 |
| 1217894400000 | 1259.62 |
| 1217980800000 | 1278.63 |
| 1218067200000 | 1276.02 |
| 1218153600000 | 1283.1 |
| 1218412800000 | 1302.85 |
| 1218499200000 | 1290.06 |
| 1218585600000 | 1247.83 |
| 1218672000000 | 1256.72 |
| 1218758400000 | 1260.7 |
| 1219017600000 | 1258.45 |
| 1219104000000 | 1214.97 |
| 1219190400000 | 1224.93 |
| 1219276800000 | 1213.89 |
| 1219363200000 | 1243.31 |
| 1219622400000 | 1233.33 |
| 1219708800000 | 1235.53 |
| 1219795200000 | 1238.18 |
| 1219881600000 | 1264.84 |
| 1219968000000 | 1269.84 |
| 1220227200000 | 1263.83 |
| 1220313600000 | 1279.47 |
| 1220400000000 | 1260.32 |
| 1220486400000 | 1217.16 |
| 1220572800000 | 1183.74 |
| 1220832000000 | 1238.07 |
| 1220918400000 | 1225.57 |
| 1221004800000 | 1208.96 |
| 1221091200000 | 1197.4 |
| 1221177600000 | 1221.24 |
| 1221436800000 | 1164.6 |
| 1221523200000 | 1124.17 |
| 1221609600000 | 1086.04 |
| 1221696000000 | 1080.39 |
| 1221782400000 | 1216.09 |
| 1222041600000 | 1185.33 |
| 1222128000000 | 1153.41 |
| 1222214400000 | 1149.03 |
| 1222300800000 | 1171.37 |
| 1222387200000 | 1139.31 |
| 1222646400000 | 1049.68 |
| 1222732800000 | 1070.58 |
| 1222819200000 | 1078.9 |
| 1222905600000 | 1059.53 |
| 1222992000000 | 1103.73 |
| 1223251200000 | 997.9 |
| 1223337600000 | 975.15 |
| 1223424000000 | 911.1 |
| 1223510400000 | 912.23 |
| 1223596800000 | 833.91 |
| 1223856000000 | 916.29 |
| 1223942400000 | 943.78 |
| 1224028800000 | 863.12 |
| 1224115200000 | 803.08 |
| 1224201600000 | 819.75 |
| 1224460800000 | 851.73 |
| 1224547200000 | 858.32 |
| 1224633600000 | 807.01 |
| 1224720000000 | 787.66 |
| 1224806400000 | 741.16 |
| 1225065600000 | 700.3 |
| 1225152000000 | 686.97 |
| 1225238400000 | 768.47 |
| 1225324800000 | 800.19 |
| 1225411200000 | 820.98 |
| 1225670400000 | 831.34 |
| 1225756800000 | 888.46 |
| 1225843200000 | 868.45 |
| 1225929600000 | 801.69 |
| 1226016000000 | 812.53 |
| 1226275200000 | 822.85 |
| 1226361600000 | 771 |
| 1226448000000 | 736.21 |
| 1226534400000 | 728.27 |
| 1226620800000 | 730.66 |
| 1226880000000 | 707.76 |
| 1226966400000 | 700.39 |
| 1227052800000 | 659.14 |
| 1227139200000 | 632.93 |
| 1227225600000 | 624.31 |
| 1227484800000 | 690.29 |
| 1227571200000 | 706.55 |
| 1227657600000 | 710.71 |
| 1227744000000 | 740.47 |
| 1227830400000 | 746.19 |
| 1228089600000 | 691.46 |
| 1228176000000 | 704.92 |
| 1228262400000 | 704.34 |
| 1228348800000 | 705.65 |
| 1228435200000 | 672.86 |
| 1228694400000 | 736.05 |
| 1228780800000 | 750.38 |
| 1228867200000 | 758.45 |
| 1228953600000 | 747.41 |
| 1229040000000 | 719.9 |
| 1229299200000 | 716.11 |
| 1229385600000 | 723.94 |
| 1229472000000 | 717.75 |
| 1229558400000 | 716.19 |
| 1229644800000 | 712.49 |
| 1229904000000 | 696.03 |
| 1229990400000 | 697.34 |
| 1230076800000 | 695.61 |
| 1230508800000 | 701.8 |
| 1230595200000 | 717.03 |
| 1230681600000 | 721.08 |
| 1230854400000 | 750.04 |
| 1231113600000 | 765.98 |
| 1231200000000 | 787.89 |
| 1231286400000 | 777.45 |
| 1231372800000 | 764.53 |
| 1231459200000 | 759.53 |
| 1231718400000 | 747 |
| 1231804800000 | 728.38 |
| 1231891200000 | 680.5 |
| 1231977600000 | 670.14 |
| 1232064000000 | 676.86 |
| 1232323200000 | 648.69 |
| 1232409600000 | 619.69 |
| 1232496000000 | 628.04 |
| 1232582400000 | 623.68 |
| 1232668800000 | 615.05 |
| 1232928000000 | 646.42 |
| 1233014400000 | 646.87 |
| 1233100800000 | 692.47 |
| 1233187200000 | 674.49 |
| 1233273600000 | 670.38 |
| 1233532800000 | 646.84 |
| 1233619200000 | 656.81 |
| 1233705600000 | 688.24 |
| 1233792000000 | 687.17 |
| 1233878400000 | 711.8 |
| 1234137600000 | 721.04 |
| 1234224000000 | 693.83 |
| 1234310400000 | 688.75 |
| 1234396800000 | 675.12 |
| 1234483200000 | 677.6 |
| 1234742400000 | 663.75 |
| 1234828800000 | 634.28 |
| 1234915200000 | 633.14 |
| 1235001600000 | 632.1 |
| 1235088000000 | 595.98 |
| 1235347200000 | 585.83 |
| 1235433600000 | 578.51 |
| 1235520000000 | 581.07 |
| 1235606400000 | 607.2 |
| 1235692800000 | 588.85 |
| 1235952000000 | 551.71 |
| 1236038400000 | 542.63 |
| 1236124800000 | 573.74 |
| 1236211200000 | 538.83 |
| 1236297600000 | 527.52 |
| 1236556800000 | 521.76 |
| 1236643200000 | 566.31 |
| 1236729600000 | 576.95 |
| 1236816000000 | 582.31 |
| 1236902400000 | 587.24 |
| 1237161600000 | 608.39 |
| 1237248000000 | 601.91 |
| 1237334400000 | 601.9 |
| 1237420800000 | 620.52 |
| 1237507200000 | 623.84 |
| 1237766400000 | 653.17 |
| 1237852800000 | 649.89 |
| 1237939200000 | 647.82 |
| 1238025600000 | 654.7 |
| 1238112000000 | 647.59 |
| 1238371200000 | 607.05 |
| 1238457600000 | 632.55 |
| 1238544000000 | 648.91 |
| 1238630400000 | 698.75 |
| 1238716800000 | 700.91 |
| 1238976000000 | 693.4 |
| 1239062400000 | 678.42 |
| 1239148800000 | 684.36 |
| 1239235200000 | 717.83 |
| 1239667200000 | 746.5 |
| 1239753600000 | 736.62 |
| 1239840000000 | 754.89 |
| 1239926400000 | 773.33 |
| 1240185600000 | 732.95 |
| 1240272000000 | 731.79 |
| 1240358400000 | 756.77 |
| 1240444800000 | 752.46 |
| 1240531200000 | 772.14 |
| 1240790400000 | 770.04 |
| 1240876800000 | 750.4 |
| 1240963200000 | 772.51 |
| 1241049600000 | 794.95 |
| 1241136000000 | 797.01 |
| 1241395200000 | 814.99 |
| 1241481600000 | 826.54 |
| 1241568000000 | 840.66 |
| 1241654400000 | 829.94 |
| 1241740800000 | 850.91 |
| 1242000000000 | 837.52 |
| 1242086400000 | 823.68 |
| 1242172800000 | 780.32 |
| 1242259200000 | 789.27 |
| 1242345600000 | 800.02 |
| 1242604800000 | 826.65 |
| 1242691200000 | 851.55 |
| 1242777600000 | 857.81 |
| 1242864000000 | 836.25 |
| 1242950400000 | 836.04 |
| 1243209600000 | 836.66 |
| 1243296000000 | 841.46 |
| 1243382400000 | 850.44 |
| 1243468800000 | 837.3 |
| 1243555200000 | 842.75 |
| 1243814400000 | 875.63 |
| 1243900800000 | 875.91 |
| 1243987200000 | 853.83 |
| 1244073600000 | 849.78 |
| 1244160000000 | 861.22 |
| 1244419200000 | 848.79 |
| 1244505600000 | 853.33 |
| 1244592000000 | 869.54 |
| 1244678400000 | 880.34 |
| 1244764800000 | 874.7 |
| 1245024000000 | 846.13 |
| 1245110400000 | 842.37 |
| 1245196800000 | 814.15 |
| 1245283200000 | 819.98 |
| 1245369600000 | 829.97 |
| 1245628800000 | 799.87 |
| 1245715200000 | 791.66 |
| 1245801600000 | 822.28 |
| 1245888000000 | 813.8 |
| 1245974400000 | 815.38 |
| 1246233600000 | 833.63 |
| 1246320000000 | 823.75 |
| 1246406400000 | 839.05 |
| 1246492800000 | 812.3 |
| 1246579200000 | 813.54 |
| 1246838400000 | 797.22 |
| 1246924800000 | 794.38 |
| 1247011200000 | 780.05 |
| 1247097600000 | 790.56 |
| 1247184000000 | 780.49 |
| 1247443200000 | 799.46 |
| 1247529600000 | 815.04 |
| 1247616000000 | 844.72 |
| 1247702400000 | 845.18 |
| 1247788800000 | 849.77 |
| 1248048000000 | 863.72 |
| 1248134400000 | 871.17 |
| 1248220800000 | 870.98 |
| 1248307200000 | 896.23 |
| 1248393600000 | 896.22 |
| 1248652800000 | 901.03 |
| 1248739200000 | 885.81 |
| 1248825600000 | 894.29 |
| 1248912000000 | 919.82 |
| 1248998400000 | 924.27 |
| 1249257600000 | 948.94 |
| 1249344000000 | 944.44 |
| 1249430400000 | 945.35 |
| 1249516800000 | 955.48 |
| 1249603200000 | 966.6 |
| 1249862400000 | 962.27 |
| 1249948800000 | 940.38 |
| 1250035200000 | 952.29 |
| 1250121600000 | 970.62 |
| 1250208000000 | 960.13 |
| 1250467200000 | 934.94 |
| 1250553600000 | 949.68 |
| 1250640000000 | 944.17 |
| 1250726400000 | 960.15 |
| 1250812800000 | 986.34 |
| 1251072000000 | 1004.5 |
| 1251158400000 | 1007.62 |
| 1251244800000 | 999.18 |
| 1251331200000 | 992.23 |
| 1251417600000 | 1008.61 |
| 1251676800000 | 998.52 |
| 1251763200000 | 973.56 |
| 1251849600000 | 960.56 |
| 1251936000000 | 968.12 |
| 1252022400000 | 987.02 |
| 1252281600000 | 1003.57 |
| 1252368000000 | 1005.77 |
| 1252454400000 | 1016.98 |
| 1252540800000 | 1018.08 |
| 1252627200000 | 1026.39 |
| 1252886400000 | 1020.85 |
| 1252972800000 | 1025.08 |
| 1253059200000 | 1047.67 |
| 1253145600000 | 1054.97 |
| 1253232000000 | 1048.97 |
| 1253491200000 | 1033.89 |
| 1253577600000 | 1040 |
| 1253664000000 | 1045.13 |
| 1253750400000 | 1022 |
| 1253836800000 | 1014.46 |
| 1254096000000 | 1035.63 |
| 1254182400000 | 1038.06 |
| 1254268800000 | 1032.89 |
| 1254355200000 | 1008.96 |
| 1254441600000 | 984.88 |
| 1254700800000 | 996.25 |
| 1254787200000 | 1028.88 |
| 1254873600000 | 1026.1 |
| 1254960000000 | 1044.29 |
| 1255046400000 | 1041.72 |
| 1255305600000 | 1050.9 |
| 1255392000000 | 1037.79 |
| 1255478400000 | 1070.17 |
| 1255564800000 | 1067.68 |
| 1255651200000 | 1057.39 |
| 1255910400000 | 1074.37 |
| 1255996800000 | 1064.52 |
| 1256083200000 | 1066.94 |
| 1256169600000 | 1048.75 |
| 1256256000000 | 1047.07 |
| 1256515200000 | 1025.84 |
| 1256601600000 | 1016.79 |
| 1256688000000 | 981.31 |
| 1256774400000 | 1013 |
| 1256860800000 | 986.17 |
| 1257120000000 | 991.29 |
| 1257206400000 | 975.37 |
| 1257292800000 | 1001.23 |
| 1257379200000 | 1005.49 |
| 1257465600000 | 1011.65 |
| 1257724800000 | 1038.72 |
| 1257811200000 | 1034.23 |
| 1257897600000 | 1045.1 |
| 1257984000000 | 1045.78 |
| 1258070400000 | 1050.33 |
| 1258329600000 | 1071.35 |
| 1258416000000 | 1062.31 |
| 1258502400000 | 1062.29 |
| 1258588800000 | 1039.17 |
| 1258675200000 | 1028.86 |
| 1258934400000 | 1055.57 |
| 1259020800000 | 1044.84 |
| 1259107200000 | 1047.94 |
| 1259193600000 | 1002.56 |
| 1259280000000 | 1019.22 |
| 1259539200000 | 1004.16 |
| 1259625600000 | 1034.29 |
| 1259712000000 | 1037.61 |
| 1259798400000 | 1035.72 |
| 1259884800000 | 1044.33 |
| 1260144000000 | 1038.65 |
| 1260230400000 | 1019.91 |
| 1260316800000 | 1007.25 |
| 1260403200000 | 1018.02 |
| 1260489600000 | 1021.99 |
| 1260748800000 | 1032.27 |
| 1260835200000 | 1030.86 |
| 1260921600000 | 1049.42 |
| 1261008000000 | 1031.87 |
| 1261094400000 | 1023.52 |
| 1261353600000 | 1040.26 |
| 1261440000000 | 1044.69 |
| 1261526400000 | 1049.82 |
| 1261612800000 | 1050.19 |
| 1261958400000 | 1057.71 |
| 1262044800000 | 1062.68 |
| 1262131200000 | 1057.79 |
| 1262217600000 | 1061.53 |
| 1262563200000 | 1083.66 |
| 1262649600000 | 1089.91 |
| 1262736000000 | 1095.61 |
| 1262822400000 | 1100.34 |
| 1262908800000 | 1108.58 |
| 1263168000000 | 1103.33 |
| 1263254400000 | 1088.76 |
| 1263340800000 | 1090.08 |
| 1263427200000 | 1099.95 |
| 1263513600000 | 1084.87 |
| 1263772800000 | 1091.28 |
| 1263859200000 | 1096.81 |
| 1263945600000 | 1072.5 |
| 1264032000000 | 1048.58 |
| 1264118400000 | 1033.9 |
| 1264377600000 | 1028.97 |
| 1264464000000 | 1030.83 |
| 1264550400000 | 1016.9 |
| 1264636800000 | 1003.88 |
| 1264723200000 | 1017.83 |
| 1264982400000 | 1029.22 |
| 1265068800000 | 1045.92 |
| 1265155200000 | 1037.54 |
| 1265241600000 | 997.75 |
| 1265328000000 | 973.81 |
| 1265587200000 | 976.66 |
| 1265673600000 | 982.16 |
| 1265760000000 | 992.17 |
| 1265846400000 | 990.34 |
| 1265932800000 | 981.28 |
| 1266192000000 | 987.78 |
| 1266278400000 | 1004.21 |
| 1266364800000 | 1023.68 |
| 1266451200000 | 1030.32 |
| 1266537600000 | 1032.54 |
| 1266796800000 | 1034.72 |
| 1266883200000 | 1017.13 |
| 1266969600000 | 1018.79 |
| 1267056000000 | 1000.43 |
| 1267142400000 | 1014.12 |
| 1267401600000 | 1025.67 |
| 1267488000000 | 1037.53 |
| 1267574400000 | 1053.48 |
| 1267660800000 | 1056.43 |
| 1267747200000 | 1081.21 |
| 1268006400000 | 1080.1 |
| 1268092800000 | 1076.81 |
| 1268179200000 | 1088.89 |
| 1268265600000 | 1082.92 |
| 1268352000000 | 1091.8 |
| 1268611200000 | 1079.64 |
| 1268697600000 | 1093.6199 |
| 1268784000000 | 1109.9 |
| 1268870400000 | 1103.9 |
| 1268956800000 | 1098.73 |
| 1269216000000 | 1097.22 |
| 1269302400000 | 1109.43 |
| 1269388800000 | 1110.65 |
| 1269475200000 | 1125.5 |
| 1269561600000 | 1122.38 |
| 1269820800000 | 1124.13 |
| 1269907200000 | 1121.41 |
| 1269993600000 | 1121.29 |
| 1270080000000 | 1144.19 |
| 1270512000000 | 1155.69 |
| 1270598400000 | 1151.33 |
| 1270684800000 | 1136.14 |
| 1270771200000 | 1153.64 |
| 1271030400000 | 1153.79 |
| 1271116800000 | 1149.07 |
| 1271203200000 | 1162.07 |
| 1271289600000 | 1169.4 |
| 1271376000000 | 1145.01 |
| 1271635200000 | 1136.3599 |
| 1271721600000 | 1153.34 |
| 1271808000000 | 1142.5 |
| 1271894400000 | 1122.98 |
| 1271980800000 | 1137.29 |
| 1272240000000 | 1154.65 |
| 1272326400000 | 1111.51 |
| 1272412800000 | 1093.25 |
| 1272499200000 | 1112.77 |
| 1272585600000 | 1101.43 |
| 1272844800000 | 1104.65 |
| 1272931200000 | 1058.85 |
| 1273017600000 | 1046.19 |
| 1273104000000 | 1023.21 |
| 1273190400000 | 983.52 |
| 1273449600000 | 1080.8 |
| 1273536000000 | 1070.74 |
| 1273622400000 | 1089.07 |
| 1273708800000 | 1091.55 |
| 1273795200000 | 1044.81 |
| 1274054400000 | 1040.04 |
| 1274140800000 | 1058.82 |
| 1274227200000 | 1017.82 |
| 1274313600000 | 991.08 |
| 1274400000000 | 996.91 |
| 1274659200000 | 1000.23 |
| 1274745600000 | 965.93 |
| 1274832000000 | 995.11 |
| 1274918400000 | 1030.21 |
| 1275004800000 | 1024.35 |
| 1275264000000 | 1028.97 |
| 1275350400000 | 1029.25 |
| 1275436800000 | 1024.07 |
| 1275523200000 | 1038.35 |
| 1275609600000 | 1011.41 |
| 1275868800000 | 1001.22 |
| 1275955200000 | 991.27 |
| 1276041600000 | 1015.86 |
| 1276128000000 | 1040.13 |
| 1276214400000 | 1046.1199 |
| 1276473600000 | 1068.2 |
| 1276560000000 | 1080.07 |
| 1276646400000 | 1079.15 |
| 1276732800000 | 1080.6099 |
| 1276819200000 | 1089.13 |
| 1277078400000 | 1105.69 |
| 1277164800000 | 1096.81 |
| 1277251200000 | 1083.67 |
| 1277337600000 | 1056.46 |
| 1277424000000 | 1050.81 |
| 1277683200000 | 1066.25 |
| 1277769600000 | 1022.46 |
| 1277856000000 | 1020.23 |
| 1277942400000 | 991.9 |
| 1278028800000 | 996.2 |
| 1278288000000 | 989.6 |
| 1278374400000 | 1022.24 |
| 1278460800000 | 1040.75 |
| 1278547200000 | 1055.13 |
| 1278633600000 | 1063.42 |
| 1278892800000 | 1065 |
| 1278979200000 | 1088.38 |
| 1279065600000 | 1087.46 |
| 1279152000000 | 1067.23 |
| 1279238400000 | 1044.06 |
| 1279497600000 | 1036.75 |
| 1279584000000 | 1039.77 |
| 1279670400000 | 1055.41 |
| 1279756800000 | 1084.53 |
| 1279843200000 | 1092.09 |
| 1280102400000 | 1101.46 |
| 1280188800000 | 1118.23 |
| 1280275200000 | 1114.6199 |
| 1280361600000 | 1108.46 |
| 1280448000000 | 1103.59 |
| 1280707200000 | 1140.82 |
| 1280793600000 | 1138.5 |
| 1280880000000 | 1136.93 |
| 1280966400000 | 1136.8 |
| 1281052800000 | 1124.35 |
| 1281312000000 | 1139.44 |
| 1281398400000 | 1123.6199 |
| 1281484800000 | 1090.39 |
| 1281571200000 | 1086.13 |
| 1281657600000 | 1086.92 |
| 1281916800000 | 1086.8 |
| 1282003200000 | 1105.8 |
| 1282089600000 | 1100.55 |
| 1282176000000 | 1081.54 |
| 1282262400000 | 1069.35 |
| 1282521600000 | 1076.25 |
| 1282608000000 | 1052.28 |
| 1282694400000 | 1039.33 |
| 1282780800000 | 1052.59 |
| 1282867200000 | 1057.54 |
| 1283126400000 | 1054.76 |
| 1283212800000 | 1057.08 |
| 1283299200000 | 1094.97 |
| 1283385600000 | 1095.57 |
| 1283472000000 | 1108.15 |
| 1283731200000 | 1109.31 |
| 1283817600000 | 1099.49 |
| 1283904000000 | 1110.26 |
| 1283990400000 | 1127.25 |
| 1284076800000 | 1125.53 |
| 1284336000000 | 1139.83 |
| 1284422400000 | 1140.41 |
| 1284508800000 | 1135.6099 |
| 1284595200000 | 1126.8 |
| 1284681600000 | 1122.99 |
| 1284940800000 | 1138.4 |
| 1285027200000 | 1133.29 |
| 1285113600000 | 1117.69 |
| 1285200000000 | 1112.89 |
| 1285286400000 | 1131.14 |
| 1285545600000 | 1125.6 |
| 1285632000000 | 1123.85 |
| 1285718400000 | 1116.91 |
| 1285804800000 | 1110.22 |
| 1285891200000 | 1107.22 |
| 1286150400000 | 1099.6199 |
| 1286236800000 | 1120.44 |
| 1286323200000 | 1130.17 |
| 1286409600000 | 1125.18 |
| 1286496000000 | 1126.03 |
| 1286755200000 | 1129.9 |
| 1286841600000 | 1125.24 |
| 1286928000000 | 1147.9 |
| 1287014400000 | 1145.66 |
| 1287100800000 | 1144.76 |
| 1287360000000 | 1148.3 |
| 1287446400000 | 1142.26 |
| 1287532800000 | 1148.84 |
| 1287619200000 | 1156.26 |
| 1287705600000 | 1152.54 |
| 1287964800000 | 1154.06 |
| 1288051200000 | 1148.02 |
| 1288137600000 | 1138.96 |
| 1288224000000 | 1139.8599 |
| 1288310400000 | 1135.52 |
| 1288569600000 | 1136.79 |
| 1288656000000 | 1142.14 |
| 1288742400000 | 1136.38 |
| 1288828800000 | 1163.15 |
| 1288915200000 | 1167.77 |
| 1289174400000 | 1168.54 |
| 1289260800000 | 1180.07 |
| 1289347200000 | 1164.32 |
| 1289433600000 | 1162.59 |
| 1289520000000 | 1157.09 |
| 1289779200000 | 1167.8599 |
| 1289865600000 | 1132.66 |
| 1289952000000 | 1140.97 |
| 1290038400000 | 1160.09 |
| 1290124800000 | 1152.25 |
| 1290384000000 | 1139.97 |
| 1290470400000 | 1118.96 |
| 1290556800000 | 1132.1199 |
| 1290643200000 | 1140.31 |
| 1290729600000 | 1129.71 |
| 1290988800000 | 1109.67 |
| 1291075200000 | 1107.32 |
| 1291161600000 | 1139.82 |
| 1291248000000 | 1166.54 |
| 1291334400000 | 1166.45 |
| 1291593600000 | 1166.91 |
| 1291680000000 | 1177.77 |
| 1291766400000 | 1182.21 |
| 1291852800000 | 1188.31 |
| 1291939200000 | 1188.03 |
| 1292198400000 | 1193.94 |
| 1292284800000 | 1194.77 |
| 1292371200000 | 1188.44 |
| 1292457600000 | 1191.59 |
| 1292544000000 | 1187.09 |
| 1292803200000 | 1196.33 |
| 1292889600000 | 1212.88 |
| 1292976000000 | 1213.32 |
| 1293062400000 | 1211.27 |
| 1293148800000 | 1209.49 |
| 1293408000000 | 1200.52 |
| 1293494400000 | 1202.57 |
| 1293580800000 | 1208.33 |
| 1293667200000 | 1194.56 |
| 1293753600000 | 1190.08 |
| 1294012800000 | 1202.8 |
| 1294099200000 | 1210.56 |
| 1294185600000 | 1208.53 |
| 1294272000000 | 1210.53 |
| 1294358400000 | 1206.24 |
| 1294617600000 | 1190.96 |
| 1294704000000 | 1212.94 |
| 1294790400000 | 1242.19 |
| 1294876800000 | 1240.71 |
| 1294963200000 | 1241.1 |
| 1295222400000 | 1238.26 |
| 1295308800000 | 1251.25 |
| 1295395200000 | 1231.02 |
| 1295481600000 | 1217.85 |
| 1295568000000 | 1230.04 |
| 1295827200000 | 1229.46 |
| 1295913600000 | 1220.14 |
| 1296000000000 | 1234.26 |
| 1296086400000 | 1243.79 |
| 1296172800000 | 1232.46 |
| 1296432000000 | 1229.47 |
| 1296518400000 | 1249.58 |
| 1296604800000 | 1251.67 |
| 1296691200000 | 1251.5 |
| 1296777600000 | 1258.85 |
| 1297036800000 | 1274.32 |
| 1297123200000 | 1274.71 |
| 1297209600000 | 1270.52 |
| 1297296000000 | 1262.99 |
| 1297382400000 | 1270.29 |
| 1297641600000 | 1276.31 |
| 1297728000000 | 1276.81 |
| 1297814400000 | 1287.92 |
| 1297900800000 | 1287.8 |
| 1297987200000 | 1285.93 |
| 1298246400000 | 1262.07 |
| 1298332800000 | 1253.93 |
| 1298419200000 | 1236.52 |
| 1298505600000 | 1230.1099 |
| 1298592000000 | 1249.14 |
| 1298851200000 | 1263.35 |
| 1298937600000 | 1252.1099 |
| 1299024000000 | 1244.44 |
| 1299110400000 | 1250.5 |
| 1299196800000 | 1242.15 |
| 1299456000000 | 1235.03 |
| 1299542400000 | 1238.64 |
| 1299628800000 | 1235.85 |
| 1299715200000 | 1215.29 |
| 1299801600000 | 1204.03 |
| 1300060800000 | 1195.52 |
| 1300147200000 | 1167.89 |
| 1300233600000 | 1145.58 |
| 1300320000000 | 1170.71 |
| 1300406400000 | 1176.75 |
| 1300665600000 | 1200.01 |
| 1300752000000 | 1196.1199 |
| 1300838400000 | 1202.3699 |
| 1300924800000 | 1217.07 |
| 1301011200000 | 1217.21 |
| 1301270400000 | 1220.51 |
| 1301356800000 | 1220.89 |
| 1301443200000 | 1228.96 |
| 1301529600000 | 1215.74 |
| 1301616000000 | 1237.82 |
| 1301875200000 | 1238.1199 |
| 1301961600000 | 1237.91 |
| 1302048000000 | 1245.98 |
| 1302134400000 | 1243.3599 |
| 1302220800000 | 1251.07 |
| 1302480000000 | 1248.47 |
| 1302566400000 | 1221.96 |
| 1302652800000 | 1230.63 |
| 1302739200000 | 1220.47 |
| 1302825600000 | 1220 |
| 1303084800000 | 1194.3599 |
| 1303171200000 | 1199.8599 |
| 1303257600000 | 1223.73 |
| 1303344000000 | 1237.24 |
| 1303776000000 | 1241.49 |
| 1303862400000 | 1245.06 |
| 1303948800000 | 1250.64 |
| 1304035200000 | 1255.51 |
| 1304294400000 | 1255.46 |
| 1304380800000 | 1247.2 |
| 1304467200000 | 1225.64 |
| 1304553600000 | 1218.39 |
| 1304640000000 | 1237.1 |
| 1304899200000 | 1230.1 |
| 1304985600000 | 1246.1099 |
| 1305072000000 | 1245.85 |
| 1305158400000 | 1233.57 |
| 1305244800000 | 1225.46 |
| 1305504000000 | 1226.1 |
| 1305590400000 | 1209.72 |
| 1305676800000 | 1214.1 |
| 1305763200000 | 1222.23 |
| 1305849600000 | 1217.29 |
| 1306108800000 | 1192.85 |
| 1306195200000 | 1196.15 |
| 1306281600000 | 1207.88 |
| 1306368000000 | 1206.63 |
| 1306454400000 | 1218.9 |
| 1306713600000 | 1217.47 |
| 1306800000000 | 1229.94 |
| 1306886400000 | 1217.89 |
| 1306972800000 | 1200.05 |
| 1307059200000 | 1197.1199 |
| 1307318400000 | 1188.71 |
| 1307404800000 | 1188.09 |
| 1307491200000 | 1171.23 |
| 1307577600000 | 1184.33 |
| 1307664000000 | 1167.1 |
| 1307923200000 | 1168.19 |
| 1308009600000 | 1182.15 |
| 1308096000000 | 1165.58 |
| 1308182400000 | 1158.74 |
| 1308268800000 | 1164.24 |
| 1308528000000 | 1153.89 |
| 1308614400000 | 1178.19 |
| 1308700800000 | 1169.69 |
| 1308787200000 | 1143.8699 |
| 1308873600000 | 1138.25 |
| 1309132800000 | 1137.26 |
| 1309219200000 | 1146.4 |
| 1309305600000 | 1172.98 |
| 1309392000000 | 1190.66 |
| 1309478400000 | 1205.6199 |
| 1309737600000 | 1206.1199 |
| 1309824000000 | 1202.56 |
| 1309910400000 | 1195.5 |
| 1309996800000 | 1201.63 |
| 1310083200000 | 1183.85 |
| 1310342400000 | 1157.21 |
| 1310428800000 | 1148.47 |
| 1310515200000 | 1160.44 |
| 1310601600000 | 1147.24 |
| 1310688000000 | 1137.7 |
| 1310947200000 | 1108.96 |
| 1311033600000 | 1124.38 |
| 1311120000000 | 1145.07 |
| 1311206400000 | 1163.76 |
| 1311292800000 | 1166.99 |
| 1311552000000 | 1156.7 |
| 1311638400000 | 1152.07 |
| 1311724800000 | 1134.78 |
| 1311811200000 | 1131.55 |
| 1311897600000 | 1123.27 |
| 1312156800000 | 1102.46 |
| 1312243200000 | 1072.71 |
| 1312329600000 | 1046.14 |
| 1312416000000 | 996.35 |
| 1312502400000 | 980.79 |
| 1312761600000 | 930.83 |
| 1312848000000 | 950.77 |
| 1312934400000 | 905.95 |
| 1313020800000 | 937.09 |
| 1313107200000 | 973.43 |
| 1313366400000 | 977.25 |
| 1313452800000 | 973.27 |
| 1313539200000 | 970.91 |
| 1313625600000 | 909.07 |
| 1313712000000 | 894.13 |
| 1313971200000 | 895.14 |
| 1314057600000 | 900.4 |
| 1314144000000 | 919.61 |
| 1314230400000 | 914 |
| 1314316800000 | 905.33 |
| 1314576000000 | 921.39 |
| 1314662400000 | 934.98 |
| 1314748800000 | 969.18 |
| 1314835200000 | 971.84 |
| 1314921600000 | 938.57 |
| 1315180800000 | 890.72 |
| 1315267200000 | 880.16 |
| 1315353600000 | 915.36 |
| 1315440000000 | 923.17 |
| 1315526400000 | 888.08 |
| 1315785600000 | 860.14 |
| 1315872000000 | 872.53 |
| 1315958400000 | 885.19 |
| 1316044800000 | 912.02 |
| 1316131200000 | 915.93 |
| 1316390400000 | 887.13 |
| 1316476800000 | 901.37 |
| 1316563200000 | 884.76 |
| 1316649600000 | 833 |
| 1316736000000 | 839.08 |
| 1316995200000 | 859.42 |
| 1317081600000 | 911 |
| 1317168000000 | 894.3 |
| 1317254400000 | 906.38 |
| 1317340800000 | 885.72 |
| 1317600000000 | 867.48 |
| 1317686400000 | 834.92 |
| 1317772800000 | 872.95 |
| 1317859200000 | 909.18 |
| 1317945600000 | 913.87 |
| 1318204800000 | 938.11 |
| 1318291200000 | 937.08 |
| 1318377600000 | 962.53 |
| 1318464000000 | 941.51 |
| 1318550400000 | 949.78 |
| 1318809600000 | 935.8 |
| 1318896000000 | 931.92 |
| 1318982400000 | 938.18 |
| 1319068800000 | 912.97 |
| 1319155200000 | 942.86 |
| 1319414400000 | 966.11 |
| 1319500800000 | 958.26 |
| 1319587200000 | 956.41 |
| 1319673600000 | 1016.24 |
| 1319760000000 | 1012.96 |
| 1320019200000 | 975.8 |
| 1320105600000 | 925.06 |
| 1320192000000 | 939.02 |
| 1320278400000 | 964.62 |
| 1320364800000 | 951.5 |
| 1320624000000 | 943.51 |
| 1320710400000 | 953.77 |
| 1320796800000 | 929.23 |
| 1320883200000 | 924.33 |
| 1320969600000 | 954.12 |
| 1321228800000 | 939.18 |
| 1321315200000 | 928.26 |
| 1321401600000 | 928.74 |
| 1321488000000 | 910.77 |
| 1321574400000 | 901.96 |
| 1321833600000 | 866.77 |
| 1321920000000 | 856.12 |
| 1322006400000 | 841.38 |
| 1322092800000 | 846.15 |
| 1322179200000 | 851.51 |
| 1322438400000 | 893.8 |
| 1322524800000 | 901.88 |
| 1322611200000 | 944.35 |
| 1322697600000 | 934.36 |
| 1322784000000 | 953.23 |
| 1323043200000 | 966.88 |
| 1323129600000 | 961.58 |
| 1323216000000 | 956.3 |
| 1323302400000 | 930.22 |
| 1323388800000 | 947.07 |
| 1323648000000 | 917.22 |
| 1323734400000 | 918.37 |
| 1323820800000 | 893.17 |
| 1323907200000 | 902.6 |
| 1323993600000 | 902.51 |
| 1324252800000 | 898.92 |
| 1324339200000 | 927.97 |
| 1324425600000 | 920.97 |
| 1324512000000 | 934.17 |
| 1324598400000 | 939.98 |
| 1324944000000 | 939.58 |
| 1325030400000 | 927.34 |
| 1325116800000 | 937.7 |
| 1325203200000 | 948.08 |
| 1325462400000 | 961.42 |
| 1325548800000 | 982.82 |
| 1325635200000 | 974.27 |
| 1325721600000 | 961.46 |
| 1325808000000 | 958.86 |
| 1326067200000 | 950.77 |
| 1326153600000 | 977.7 |
| 1326240000000 | 980.42 |
| 1326326400000 | 987.85 |
| 1326412800000 | 989.57 |
| 1326672000000 | 997.38 |
| 1326758400000 | 1009.74 |
| 1326844800000 | 1013.11 |
| 1326931200000 | 1039.8 |
| 1327017600000 | 1038.39 |
| 1327276800000 | 1050.1099 |
| 1327363200000 | 1040.32 |
| 1327449600000 | 1036.75 |
| 1327536000000 | 1055.18 |
| 1327622400000 | 1045.3699 |
| 1327881600000 | 1024.58 |
| 1327968000000 | 1032.79 |
| 1328054400000 | 1061.68 |
| 1328140800000 | 1071.56 |
| 1328227200000 | 1092.78 |
| 1328486400000 | 1087.47 |
| 1328572800000 | 1083.67 |
| 1328659200000 | 1084.16 |
| 1328745600000 | 1086.23 |
| 1328832000000 | 1069.3599 |
| 1329091200000 | 1076.47 |
| 1329177600000 | 1069.8599 |
| 1329264000000 | 1079.28 |
| 1329350400000 | 1078.32 |
| 1329436800000 | 1091.17 |
| 1329696000000 | 1108.59 |
| 1329782400000 | 1100.07 |
| 1329868800000 | 1087.41 |
| 1329955200000 | 1084.29 |
| 1330041600000 | 1092.03 |
| 1330300800000 | 1085.49 |
| 1330387200000 | 1089.92 |
| 1330473600000 | 1089.45 |
| 1330560000000 | 1101.8 |
| 1330646400000 | 1103.51 |
| 1330905600000 | 1087.91 |
| 1330992000000 | 1047.04 |
| 1331078400000 | 1057.89 |
| 1331164800000 | 1082.1099 |
| 1331251200000 | 1085.8699 |
| 1331510400000 | 1079.81 |
| 1331596800000 | 1103.45 |
| 1331683200000 | 1109.44 |
| 1331769600000 | 1119.25 |
| 1331856000000 | 1128.97 |
| 1332115200000 | 1128.25 |
| 1332201600000 | 1108.52 |
| 1332288000000 | 1104 |
| 1332374400000 | 1084.49 |
| 1332460800000 | 1088.59 |
| 1332720000000 | 1098.18 |
| 1332806400000 | 1095.6 |
| 1332892800000 | 1079.8599 |
| 1332979200000 | 1062.76 |
| 1333065600000 | 1076.8599 |
| 1333324800000 | 1090.4 |
| 1333411200000 | 1074.76 |
| 1333497600000 | 1044.91 |
| 1333584000000 | 1047.58 |
| 1334016000000 | 1012.13 |
| 1334102400000 | 1023.97 |
| 1334188800000 | 1041.71 |
| 1334275200000 | 1019.16 |
| 1334534400000 | 1017.18 |
| 1334620800000 | 1046.69 |
| 1334707200000 | 1034.92 |
| 1334793600000 | 1028.27 |
| 1334880000000 | 1036.01 |
| 1335139200000 | 1002.18 |
| 1335225600000 | 1016.49 |
| 1335312000000 | 1035.95 |
| 1335398400000 | 1033.4 |
| 1335484800000 | 1047.15 |
| 1335744000000 | 1035.81 |
| 1335830400000 | 1041.43 |
| 1335916800000 | 1033.34 |
| 1336003200000 | 1028.96 |
| 1336089600000 | 1007.28 |
| 1336348800000 | 1017.28 |
| 1336435200000 | 994.67 |
| 1336521600000 | 990.4 |
| 1336608000000 | 1003.48 |
| 1336694400000 | 1002.4 |
| 1336953600000 | 976.91 |
| 1337040000000 | 964.92 |
| 1337126400000 | 960.49 |
| 1337212800000 | 945.88 |
| 1337299200000 | 934.49 |
| 1337558400000 | 945.44 |
| 1337644800000 | 970.2 |
| 1337731200000 | 942.87 |
| 1337817600000 | 953.05 |
| 1337904000000 | 952.08 |
| 1338163200000 | 954.13 |
| 1338249600000 | 964.87 |
| 1338336000000 | 946.31 |
| 1338422400000 | 939.15 |
| 1338508800000 | 919.25 |
| 1338768000000 | 915.84 |
| 1338854400000 | 920.87 |
| 1338940800000 | 950.13 |
| 1339027200000 | 965.87 |
| 1339113600000 | 957.02 |
| 1339372800000 | 956.14 |
| 1339459200000 | 958.76 |
| 1339545600000 | 951.11 |
| 1339632000000 | 947.59 |
| 1339718400000 | 964.88 |
| 1339977600000 | 961.52 |
| 1340064000000 | 981.4 |
| 1340150400000 | 992 |
| 1340236800000 | 983.59 |
| 1340323200000 | 971.81 |
| 1340582400000 | 948.77 |
| 1340668800000 | 943.38 |
| 1340755200000 | 958.31 |
| 1340841600000 | 949.1 |
| 1340928000000 | 988.87 |
| 1341187200000 | 1003.87 |
| 1341273600000 | 1016.79 |
| 1341360000000 | 1015.89 |
| 1341446400000 | 1010.27 |
| 1341532800000 | 991.55 |
| 1341792000000 | 986.48 |
| 1341878400000 | 996.54 |
| 1341964800000 | 995.7 |
| 1342051200000 | 983.25 |
| 1342137600000 | 997.52 |
| 1342396800000 | 998.01 |
| 1342483200000 | 993.87 |
| 1342569600000 | 1006.15 |
| 1342656000000 | 1021.23 |
| 1342742400000 | 1002.25 |
| 1343001600000 | 972.47 |
| 1343088000000 | 969.05 |
| 1343174400000 | 971.22 |
| 1343260800000 | 1001.3 |
| 1343347200000 | 1017.36 |
| 1343606400000 | 1038.54 |
| 1343692800000 | 1026.47 |
| 1343779200000 | 1030.53 |
| 1343865600000 | 1008.11 |
| 1343952000000 | 1044.35 |
| 1344211200000 | 1053.75 |
| 1344297600000 | 1062.52 |
| 1344384000000 | 1066 |
| 1344470400000 | 1071.15 |
| 1344556800000 | 1069.29 |
| 1344816000000 | 1063.34 |
| 1344902400000 | 1069.98 |
| 1344988800000 | 1067.83 |
| 1345075200000 | 1076.63 |
| 1345161600000 | 1088.66 |
| 1345420800000 | 1080.4 |
| 1345507200000 | 1091.74 |
| 1345593600000 | 1076.73 |
| 1345680000000 | 1069.58 |
| 1345766400000 | 1066.64 |
| 1346025600000 | 1074.02 |
| 1346112000000 | 1063.59 |
| 1346198400000 | 1060.93 |
| 1346284800000 | 1048.18 |
| 1346371200000 | 1060.8 |
| 1346630400000 | 1068.99 |
| 1346716800000 | 1055.64 |
| 1346803200000 | 1058.06 |
| 1346889600000 | 1091.77 |
| 1346976000000 | 1108.84 |
| 1347235200000 | 1109.45 |
| 1347321600000 | 1115.25 |
| 1347408000000 | 1123.74 |
| 1347494400000 | 1115.73 |
| 1347580800000 | 1145.78 |
| 1347840000000 | 1141.03 |
| 1347926400000 | 1128.22 |
| 1348012800000 | 1130.73 |
| 1348099200000 | 1125 |
| 1348185600000 | 1131.17 |
| 1348444800000 | 1122.26 |
| 1348531200000 | 1127.33 |
| 1348617600000 | 1097.94 |
| 1348704000000 | 1106.24 |
| 1348790400000 | 1092.77 |
| 1349049600000 | 1113.64 |
| 1349136000000 | 1107.59 |
| 1349222400000 | 1105.3699 |
| 1349308800000 | 1104.98 |
| 1349395200000 | 1121.07 |
| 1349654400000 | 1106.43 |
| 1349740800000 | 1100.75 |
| 1349827200000 | 1092.8 |
| 1349913600000 | 1105.47 |
| 1350000000000 | 1098.1199 |
| 1350259200000 | 1103.56 |
| 1350345600000 | 1124.44 |
| 1350432000000 | 1134.81 |
| 1350518400000 | 1140.98 |
| 1350604800000 | 1126.32 |
| 1350864000000 | 1123.22 |
| 1350950400000 | 1101.8 |
| 1351036800000 | 1108.44 |
| 1351123200000 | 1111.57 |
| 1351209600000 | 1111.63 |
| 1351468800000 | 1108.08 |
| 1351555200000 | 1120.59 |
| 1351641600000 | 1117.14 |
| 1351728000000 | 1135.38 |
| 1351814400000 | 1141.04 |
| 1352073600000 | 1131.95 |
| 1352160000000 | 1142.17 |
| 1352246400000 | 1123.01 |
| 1352332800000 | 1121.41 |
| 1352419200000 | 1115 |
| 1352678400000 | 1112.38 |
| 1352764800000 | 1119.95 |
| 1352851200000 | 1108.76 |
| 1352937600000 | 1098.47 |
| 1353024000000 | 1084.75 |
| 1353283200000 | 1113.6099 |
| 1353369600000 | 1118.15 |
| 1353456000000 | 1120.39 |
| 1353542400000 | 1129.3599 |
| 1353628800000 | 1138.16 |
| 1353888000000 | 1130.58 |
| 1353974400000 | 1135.78 |
| 1354060800000 | 1134.56 |
| 1354147200000 | 1151.77 |
| 1354233600000 | 1151.3699 |
| 1354492800000 | 1153.64 |
| 1354579200000 | 1155.02 |
| 1354665600000 | 1160.39 |
| 1354752000000 | 1171.51 |
| 1354838400000 | 1172.74 |
| 1355097600000 | 1171.04 |
| 1355184000000 | 1175.09 |
| 1355270400000 | 1177.46 |
| 1355356800000 | 1173.85 |
| 1355443200000 | 1175.33 |
| 1355702400000 | 1176.77 |
| 1355788800000 | 1186.29 |
| 1355875200000 | 1195.03 |
| 1355961600000 | 1197.28 |
| 1356048000000 | 1190.03 |
| 1356307200000 | 1187.8699 |
| 1356566400000 | 1191.58 |
| 1356652800000 | 1182.22 |
| 1356912000000 | 1185.83 |
| 1357084800000 | 1218.68 |
| 1357171200000 | 1223.39 |
| 1357257600000 | 1224.94 |
| 1357516800000 | 1224.29 |
| 1357603200000 | 1219.48 |
| 1357689600000 | 1230.77 |
| 1357776000000 | 1230.57 |
| 1357862400000 | 1229.8599 |
| 1358121600000 | 1226.43 |
| 1358208000000 | 1220.35 |
| 1358294400000 | 1219.47 |
| 1358380800000 | 1225.15 |
| 1358467200000 | 1224.24 |
| 1358726400000 | 1230.28 |
| 1358812800000 | 1228.67 |
| 1358899200000 | 1226.22 |
| 1358985600000 | 1232.65 |
| 1359072000000 | 1237.38 |
| 1359331200000 | 1237.77 |
| 1359417600000 | 1238.28 |
| 1359504000000 | 1228.05 |
| 1359590400000 | 1223.8 |
| 1359676800000 | 1229.78 |
| 1359936000000 | 1204.27 |
| 1360022400000 | 1212.51 |
| 1360108800000 | 1207.14 |
| 1360195200000 | 1205.65 |
| 1360281600000 | 1221.32 |
| 1360540800000 | 1214.7 |
| 1360627200000 | 1224.49 |
| 1360713600000 | 1232.8 |
| 1360800000000 | 1231.14 |
| 1360886400000 | 1227.01 |
| 1361145600000 | 1223.81 |
| 1361232000000 | 1239.2 |
| 1361318400000 | 1232.23 |
| 1361404800000 | 1208.96 |
| 1361491200000 | 1225.33 |
| 1361750400000 | 1226.74 |
| 1361836800000 | 1204 |
| 1361923200000 | 1218.43 |
| 1362009600000 | 1227.25 |
| 1362096000000 | 1218.73 |
| 1362355200000 | 1213.4 |
| 1362441600000 | 1241.76 |
| 1362528000000 | 1238.43 |
| 1362614400000 | 1238.1199 |
| 1362700800000 | 1250.81 |
| 1362960000000 | 1247.31 |
| 1363046400000 | 1247.91 |
| 1363132800000 | 1247.25 |
| 1363219200000 | 1261.97 |
| 1363305600000 | 1258.06 |
| 1363564800000 | 1249.7 |
| 1363651200000 | 1233.83 |
| 1363737600000 | 1240.56 |
| 1363824000000 | 1229.58 |
| 1363910400000 | 1221.95 |
| 1364169600000 | 1212.5 |
| 1364256000000 | 1214.48 |
| 1364342400000 | 1206.76 |
| 1364428800000 | 1209.5 |
| 1364860800000 | 1224.65 |
| 1364947200000 | 1209.77 |
| 1365033600000 | 1196.01 |
| 1365120000000 | 1177.38 |
| 1365379200000 | 1177.08 |
| 1365465600000 | 1184.76 |
| 1365552000000 | 1212.32 |
| 1365638400000 | 1220.71 |
| 1365724800000 | 1204.63 |
| 1365984000000 | 1190.4 |
| 1366070400000 | 1185.13 |
| 1366156800000 | 1162.1 |
| 1366243200000 | 1158.31 |
| 1366329600000 | 1165.27 |
| 1366588800000 | 1166.56 |
| 1366675200000 | 1198.78 |
| 1366761600000 | 1212.49 |
| 1366848000000 | 1226.45 |
| 1366934400000 | 1223.15 |
| 1367193600000 | 1230.1 |
| 1367280000000 | 1228.42 |
| 1367366400000 | 1229.24 |
| 1367452800000 | 1234.64 |
| 1367539200000 | 1253.91 |
| 1367798400000 | 1254.59 |
| 1367884800000 | 1264.74 |
| 1367971200000 | 1273.79 |
| 1368057600000 | 1277.03 |
| 1368144000000 | 1278.25 |
| 1368403200000 | 1273.67 |
| 1368489600000 | 1277.8599 |
| 1368576000000 | 1288.64 |
| 1368662400000 | 1290.14 |
| 1368748800000 | 1296.39 |
| 1369008000000 | 1300.4 |
| 1369094400000 | 1302.02 |
| 1369180800000 | 1307.5 |
| 1369267200000 | 1273.99 |
| 1369353600000 | 1268.75 |
| 1369612800000 | 1275.8 |
| 1369699200000 | 1295.44 |
| 1369785600000 | 1277.45 |
| 1369872000000 | 1287.94 |
| 1369958400000 | 1277.9 |
| 1370217600000 | 1271.05 |
| 1370304000000 | 1273.42 |
| 1370390400000 | 1252.96 |
| 1370476800000 | 1234.09 |
| 1370563200000 | 1250.28 |
| 1370822400000 | 1248.43 |
| 1370908800000 | 1230.04 |
| 1370995200000 | 1222.24 |
| 1371081600000 | 1223.8 |
| 1371168000000 | 1229.8599 |
| 1371427200000 | 1236.03 |
| 1371513600000 | 1238.44 |
| 1371600000000 | 1234.16 |
| 1371686400000 | 1195.35 |
| 1371772800000 | 1177.59 |
| 1372032000000 | 1155.57 |
| 1372118400000 | 1173.72 |
| 1372204800000 | 1193.43 |
| 1372291200000 | 1196.32 |
| 1372377600000 | 1187.35 |
| 1372636800000 | 1204.44 |
| 1372723200000 | 1199.19 |
| 1372809600000 | 1190.44 |
| 1372896000000 | 1221.65 |
| 1372982400000 | 1202.29 |
| 1373241600000 | 1223.03 |
| 1373328000000 | 1234.66 |
| 1373414400000 | 1233.92 |
| 1373500800000 | 1245.24 |
| 1373587200000 | 1243.13 |
| 1373846400000 | 1249.52 |
| 1373932800000 | 1243.5 |
| 1374019200000 | 1252.98 |
| 1374105600000 | 1267.35 |
| 1374192000000 | 1269.17 |
| 1374451200000 | 1272.94 |
| 1374537600000 | 1271.98 |
| 1374624000000 | 1280.05 |
| 1374710400000 | 1272.77 |
| 1374796800000 | 1270.44 |
| 1375056000000 | 1269.21 |
| 1375142400000 | 1270.08 |
| 1375228800000 | 1269.6199 |
| 1375315200000 | 1291.59 |
| 1375401600000 | 1293.93 |
| 1375660800000 | 1296.79 |
| 1375747200000 | 1288.64 |
| 1375833600000 | 1288.5 |
| 1375920000000 | 1300.74 |
| 1376006400000 | 1311.42 |
| 1376265600000 | 1313.76 |
| 1376352000000 | 1320.06 |
| 1376438400000 | 1328.69 |
| 1376524800000 | 1313.94 |
| 1376611200000 | 1322.92 |
| 1376870400000 | 1311.8699 |
| 1376956800000 | 1295.63 |
| 1377043200000 | 1287.27 |
| 1377129600000 | 1305.65 |
| 1377216000000 | 1312.18 |
| 1377475200000 | 1308.21 |
| 1377561600000 | 1277.69 |
| 1377648000000 | 1273.4 |
| 1377734400000 | 1281.29 |
| 1377820800000 | 1267.95 |
| 1378080000000 | 1294.46 |
| 1378166400000 | 1293.76 |
| 1378252800000 | 1297.57 |
| 1378339200000 | 1307.68 |
| 1378425600000 | 1314.99 |
| 1378684800000 | 1318.95 |
| 1378771200000 | 1342.1099 |
| 1378857600000 | 1346.16 |
| 1378944000000 | 1344.91 |
| 1379030400000 | 1343.42 |
| 1379289600000 | 1355.84 |
| 1379376000000 | 1349 |
| 1379462400000 | 1357.08 |
| 1379548800000 | 1366.1199 |
| 1379635200000 | 1360.19 |
| 1379894400000 | 1351.02 |
| 1379980800000 | 1355.15 |
| 1380067200000 | 1355.43 |
| 1380153600000 | 1352.1099 |
| 1380240000000 | 1346.74 |
| 1380499200000 | 1335.78 |
| 1380585600000 | 1353.84 |
| 1380672000000 | 1349.35 |
| 1380758400000 | 1340.14 |
| 1380844800000 | 1343.2 |
| 1381104000000 | 1338.23 |
| 1381190400000 | 1327.99 |
| 1381276800000 | 1320.63 |
| 1381363200000 | 1350.43 |
| 1381449600000 | 1356.69 |
| 1381708800000 | 1357.91 |
| 1381795200000 | 1371.49 |
| 1381881600000 | 1376.56 |
| 1381968000000 | 1373.31 |
| 1382054400000 | 1384.81 |
| 1382313600000 | 1390.47 |
| 1382400000000 | 1397.73 |
| 1382486400000 | 1385.24 |
| 1382572800000 | 1392.93 |
| 1382659200000 | 1390.31 |
| 1382918400000 | 1381.74 |
| 1383004800000 | 1386.79 |
| 1383091200000 | 1386.27 |
| 1383177600000 | 1393.74 |
| 1383264000000 | 1387.83 |
| 1383523200000 | 1392.55 |
| 1383609600000 | 1386.23 |
| 1383696000000 | 1395.28 |
| 1383782400000 | 1395.52 |
| 1383868800000 | 1393.19 |
| 1384128000000 | 1398.79 |
| 1384214400000 | 1386.79 |
| 1384300800000 | 1376.83 |
| 1384387200000 | 1390.7 |
| 1384473600000 | 1391.82 |
| 1384732800000 | 1398.97 |
| 1384819200000 | 1387.08 |
| 1384905600000 | 1388.18 |
| 1384992000000 | 1385.3699 |
| 1385078400000 | 1387.09 |
| 1385337600000 | 1394.19 |
| 1385424000000 | 1388.95 |
| 1385510400000 | 1400.4 |
| 1385596800000 | 1409.89 |
| 1385683200000 | 1409.3699 |
| 1385942400000 | 1404.72 |
| 1386028800000 | 1378.64 |
| 1386115200000 | 1370 |
| 1386201600000 | 1355.59 |
| 1386288000000 | 1367.03 |
| 1386547200000 | 1371.01 |
| 1386633600000 | 1361.92 |
| 1386720000000 | 1353.8 |
| 1386806400000 | 1338.48 |
| 1386892800000 | 1339.1099 |
| 1387152000000 | 1359.29 |
| 1387238400000 | 1346.66 |
| 1387324800000 | 1359.96 |
| 1387411200000 | 1384.18 |
| 1387497600000 | 1393.69 |
| 1387756800000 | 1405.98 |
| 1387843200000 | 1408.52 |
| 1388102400000 | 1424.82 |
| 1388361600000 | 1424.25 |
| 1388448000000 | 1428.29 |
| 1388620800000 | 1417.1 |
| 1388707200000 | 1423.58 |
| 1388966400000 | 1422.67 |
| 1389052800000 | 1439.14 |
| 1389139200000 | 1446.13 |
| 1389225600000 | 1439.07 |
| 1389312000000 | 1444.92 |
| 1389571200000 | 1454.27 |
| 1389657600000 | 1454.58 |
| 1389744000000 | 1475.58 |
| 1389830400000 | 1470.72 |
| 1389916800000 | 1478.91 |
| 1390176000000 | 1472.3699 |
| 1390262400000 | 1468.92 |
| 1390348800000 | 1467.48 |
| 1390435200000 | 1451.16 |
| 1390521600000 | 1413.09 |
| 1390780800000 | 1405.7 |
| 1390867200000 | 1422.82 |
| 1390953600000 | 1416.04 |
| 1391040000000 | 1418.46 |
| 1391126400000 | 1411.24 |
| 1391385600000 | 1385.8 |
| 1391472000000 | 1389.65 |
| 1391558400000 | 1392.23 |
| 1391644800000 | 1414.29 |
| 1391731200000 | 1424.13 |
| 1391990400000 | 1423.74 |
| 1392076800000 | 1446.09 |
| 1392163200000 | 1457.48 |
| 1392249600000 | 1451.54 |
| 1392336000000 | 1459.5 |
| 1392595200000 | 1464.55 |
| 1392681600000 | 1463.01 |
| 1392768000000 | 1464.43 |
| 1392854400000 | 1458.3699 |
| 1392940800000 | 1462.3699 |
| 1393200000000 | 1472.17 |
| 1393286400000 | 1471.44 |
| 1393372800000 | 1467.19 |
| 1393459200000 | 1466.02 |
| 1393545600000 | 1472.68 |
| 1393804800000 | 1433.78 |
| 1393891200000 | 1466.32 |
| 1393977600000 | 1468.72 |
| 1394064000000 | 1475.07 |
| 1394150400000 | 1453.49 |
| 1394409600000 | 1445.08 |
| 1394496000000 | 1444.8599 |
| 1394582400000 | 1429.41 |
| 1394668800000 | 1412.81 |
| 1394755200000 | 1399.31 |
| 1395014400000 | 1420.3699 |
| 1395100800000 | 1430.63 |
| 1395187200000 | 1427.26 |
| 1395273600000 | 1431.77 |
| 1395360000000 | 1431.09 |
| 1395619200000 | 1412.99 |
| 1395705600000 | 1432.54 |
| 1395792000000 | 1443.98 |
| 1395878400000 | 1444.22 |
| 1395964800000 | 1454.65 |
| 1396224000000 | 1461.13 |
| 1396310400000 | 1478.08 |
| 1396396800000 | 1481.8599 |
| 1396483200000 | 1485.97 |
| 1396569600000 | 1498.52 |
| 1396828800000 | 1475.55 |
| 1396915200000 | 1469.3 |
| 1397001600000 | 1472.91 |
| 1397088000000 | 1462.19 |
| 1397174400000 | 1440.01 |
| 1397433600000 | 1439.94 |
| 1397520000000 | 1420.18 |
| 1397606400000 | 1442.23 |
| 1397692800000 | 1451.43 |
| 1398124800000 | 1471.78 |
| 1398211200000 | 1462.07 |
| 1398297600000 | 1470.39 |
| 1398384000000 | 1454.88 |
| 1398643200000 | 1452.97 |
| 1398729600000 | 1471.81 |
| 1398816000000 | 1470.82 |
| 1398902400000 | 1472.98 |
| 1398988800000 | 1472.3599 |
| 1399248000000 | 1467.3599 |
| 1399334400000 | 1461.38 |
| 1399420800000 | 1458.57 |
| 1399507200000 | 1477.89 |
| 1399593600000 | 1469 |
| 1399852800000 | 1485.66 |
| 1399939200000 | 1491.39 |
| 1400025600000 | 1489.3 |
| 1400112000000 | 1464.79 |
| 1400198400000 | 1462.1 |
| 1400457600000 | 1461.19 |
| 1400544000000 | 1463.3699 |
| 1400630400000 | 1472.33 |
| 1400716800000 | 1476.25 |
| 1400803200000 | 1483.56 |
| 1401062400000 | 1496 |
| 1401148800000 | 1502.74 |
| 1401235200000 | 1505.23 |
| 1401321600000 | 1504.32 |
| 1401408000000 | 1501.18 |
| 1401667200000 | 1505.97 |
| 1401753600000 | 1497.96 |
| 1401840000000 | 1502.25 |
| 1401926400000 | 1509.76 |
| 1402012800000 | 1526.74 |
| 1402272000000 | 1532.57 |
| 1402358400000 | 1532.18 |
| 1402444800000 | 1519.26 |
| 1402531200000 | 1515.71 |
| 1402617600000 | 1510.47 |
| 1402876800000 | 1501.85 |
| 1402963200000 | 1505.69 |
| 1403049600000 | 1503.44 |
| 1403136000000 | 1511.81 |
| 1403222400000 | 1505.93 |
| 1403481600000 | 1497.91 |
| 1403568000000 | 1491.63 |
| 1403654400000 | 1476.98 |
| 1403740800000 | 1472.84 |
| 1403827200000 | 1473.48 |
| 1404086400000 | 1471.58 |
| 1404172800000 | 1487.34 |
| 1404259200000 | 1491.95 |
| 1404345600000 | 1510.1 |
| 1404432000000 | 1503.5 |
| 1404691200000 | 1488.98 |
| 1404777600000 | 1464.02 |
| 1404864000000 | 1467.78 |
| 1404950400000 | 1447.4 |
| 1405036800000 | 1448.64 |
| 1405296000000 | 1463.71 |
| 1405382400000 | 1455.68 |
| 1405468800000 | 1480.38 |
| 1405555200000 | 1463.8599 |
| 1405641600000 | 1463.66 |
| 1405900800000 | 1454.2 |
| 1405987200000 | 1475.84 |
| 1406073600000 | 1479.93 |
| 1406160000000 | 1491.06 |
| 1406246400000 | 1484.17 |
| 1406505600000 | 1480.49 |
| 1406592000000 | 1485.72 |
| 1406678400000 | 1480.51 |
| 1406764800000 | 1455.43 |
| 1406851200000 | 1434.47 |
| 1407110400000 | 1430.93 |
| 1407196800000 | 1432.04 |
| 1407283200000 | 1420.69 |
| 1407369600000 | 1409.76 |
| 1407456000000 | 1406.26 |
| 1407715200000 | 1428.93 |
| 1407801600000 | 1426.09 |
| 1407888000000 | 1433.99 |
| 1407974400000 | 1435.96 |
| 1408060800000 | 1428.89 |
| 1408320000000 | 1447.1099 |
| 1408406400000 | 1453.57 |
| 1408492800000 | 1452.96 |
| 1408579200000 | 1465.22 |
| 1408665600000 | 1462.05 |
| 1408924800000 | 1480.92 |
| 1409011200000 | 1492.96 |
| 1409097600000 | 1495.38 |
| 1409184000000 | 1479.23 |
| 1409270400000 | 1483.57 |
| 1409529600000 | 1482.75 |
| 1409616000000 | 1485.51 |
| 1409702400000 | 1497.8 |
| 1409788800000 | 1518.83 |
| 1409875200000 | 1512.25 |
| 1410134400000 | 1506.16 |
| 1410220800000 | 1497.84 |
| 1410307200000 | 1497.66 |
| 1410393600000 | 1494.38 |
| 1410480000000 | 1495.48 |
| 1410739200000 | 1490.81 |
| 1410825600000 | 1484.08 |
| 1410912000000 | 1495.52 |
| 1410998400000 | 1513.1199 |
| 1411084800000 | 1513.85 |
| 1411344000000 | 1502.63 |
| 1411430400000 | 1483.46 |
| 1411516800000 | 1493.3599 |
| 1411603200000 | 1478.43 |
| 1411689600000 | 1483.14 |
| 1411948800000 | 1472.34 |
| 1412035200000 | 1482.88 |
| 1412121600000 | 1469.98 |
| 1412208000000 | 1431.58 |
| 1412294400000 | 1445.8699 |
| 1412553600000 | 1452.24 |
| 1412640000000 | 1428.56 |
| 1412726400000 | 1411.71 |
| 1412812800000 | 1406.22 |
| 1412899200000 | 1382.44 |
| 1413158400000 | 1386.18 |
| 1413244800000 | 1390.23 |
| 1413331200000 | 1341.58 |
| 1413417600000 | 1337.71 |
| 1413504000000 | 1375.8 |
| 1413763200000 | 1366.81 |
| 1413849600000 | 1399.53 |
| 1413936000000 | 1408.6099 |
| 1414022400000 | 1419.93 |
| 1414108800000 | 1414.97 |
| 1414368000000 | 1399.09 |
| 1414454400000 | 1417.16 |
| 1414540800000 | 1412.67 |
| 1414627200000 | 1418.01 |
| 1414713600000 | 1449.54 |
| 1414972800000 | 1439.98 |
| 1415059200000 | 1422.99 |
| 1415145600000 | 1446.42 |
| 1415232000000 | 1450.23 |
| 1415318400000 | 1442.03 |
| 1415577600000 | 1450.68 |
| 1415664000000 | 1452.52 |
| 1415750400000 | 1432.07 |
| 1415836800000 | 1434.82 |
| 1415923200000 | 1435.39 |
| 1416182400000 | 1442.82 |
| 1416268800000 | 1453.01 |
| 1416355200000 | 1450.44 |
| 1416441600000 | 1441.74 |
| 1416528000000 | 1479.71 |
| 1416787200000 | 1483.69 |
| 1416873600000 | 1490.79 |
| 1416960000000 | 1489.85 |
| 1417046400000 | 1495.6099 |
| 1417132800000 | 1490.1199 |
| 1417392000000 | 1479.73 |
| 1417478400000 | 1487.01 |
| 1417564800000 | 1499.07 |
| 1417651200000 | 1477.05 |
| 1417737600000 | 1506.75 |
| 1417996800000 | 1496.79 |
| 1418083200000 | 1461.22 |
| 1418169600000 | 1455.3699 |
| 1418256000000 | 1453.19 |
| 1418342400000 | 1415.5 |
| 1418601600000 | 1383.03 |
| 1418688000000 | 1410.3 |
| 1418774400000 | 1409.6 |
| 1418860800000 | 1452.57 |
| 1418947200000 | 1457.67 |
| 1419206400000 | 1464.8599 |
| 1419292800000 | 1479.47 |
| 1419379200000 | 1477.68 |
| 1419811200000 | 1478.2 |
| 1419897600000 | 1465.1199 |
| 1419984000000 | 1470.68 |
| 1420156800000 | 1469.64 |
| 1420416000000 | 1431.65 |
| 1420502400000 | 1420.7 |
| 1420588800000 | 1423.2 |
| 1420675200000 | 1460.3599 |
| 1420761600000 | 1434.08 |
| 1421020800000 | 1440.15 |
| 1421107200000 | 1459.82 |
| 1421193600000 | 1433.47 |
| 1421280000000 | 1466.91 |
| 1421366400000 | 1480.52 |
| 1421625600000 | 1486.8 |
| 1421712000000 | 1501.54 |
| 1421798400000 | 1511.77 |
| 1421884800000 | 1544.21 |
| 1421971200000 | 1559.09 |
| 1422230400000 | 1569.97 |
| 1422316800000 | 1548.55 |
| 1422403200000 | 1549.1 |
| 1422489600000 | 1547.39 |
| 1422576000000 | 1543.07 |
| 1422835200000 | 1546.83 |
| 1422921600000 | 1571.01 |
| 1423008000000 | 1574.4 |
| 1423094400000 | 1578.18 |
| 1423180800000 | 1581.88 |
| 1423440000000 | 1567.29 |
| 1423526400000 | 1577.34 |
| 1423612800000 | 1571.51 |
| 1423699200000 | 1594.69 |
| 1423785600000 | 1612.8699 |
| 1424044800000 | 1614.25 |
| 1424131200000 | 1612.35 |
| 1424217600000 | 1634.38 |
| 1424304000000 | 1637.58 |
| 1424390400000 | 1641.78 |
| 1424649600000 | 1648.98 |
| 1424736000000 | 1659.71 |
| 1424822400000 | 1657.24 |
| 1424908800000 | 1673.73 |
| 1424995200000 | 1678.81 |
| 1425254400000 | 1676.43 |
| 1425340800000 | 1659.07 |
| 1425427200000 | 1668 |
| 1425513600000 | 1686.27 |
| 1425600000000 | 1690.04 |
| 1425859200000 | 1688.23 |
| 1425945600000 | 1675.21 |
| 1426032000000 | 1705.13 |
| 1426118400000 | 1702.22 |
| 1426204800000 | 1707.7 |
| 1426464000000 | 1724.49 |
| 1426550400000 | 1709.49 |
| 1426636800000 | 1712.14 |
| 1426723200000 | 1721.44 |
| 1426809600000 | 1741.93 |
| 1427068800000 | 1735.44 |
| 1427155200000 | 1746.35 |
| 1427241600000 | 1726.81 |
| 1427328000000 | 1711.37 |
| 1427414400000 | 1711.99 |
| 1427673600000 | 1734.37 |
| 1427760000000 | 1724.06 |
| 1427846400000 | 1731.65 |
| 1427932800000 | 1729.27 |
| 1428364800000 | 1754.85 |
| 1428451200000 | 1751.79 |
| 1428537600000 | 1767.46 |
| 1428624000000 | 1780.31 |
| 1428883200000 | 1784.82 |
| 1428969600000 | 1775.88 |
| 1429056000000 | 1786.22 |
| 1429142400000 | 1765.73 |
| 1429228800000 | 1727.97 |
| 1429488000000 | 1748.2 |
| 1429574400000 | 1758.05 |
| 1429660800000 | 1761.69 |
| 1429747200000 | 1753.54 |
| 1429833600000 | 1760.58 |
| 1430092800000 | 1782.37 |
| 1430179200000 | 1756.04 |
| 1430265600000 | 1718.45 |
| 1430352000000 | 1712.22 |
| 1430438400000 | 1709.76 |
| 1430697600000 | 1721.44 |
| 1430784000000 | 1695.21 |
| 1430870400000 | 1688.48 |
| 1430956800000 | 1693.39 |
| 1431043200000 | 1739.91 |
| 1431302400000 | 1747.01 |
| 1431388800000 | 1725.39 |
| 1431475200000 | 1726.06 |
| 1431561600000 | 1739.21 |
| 1431648000000 | 1733.52 |
| 1431907200000 | 1739.25 |
| 1431993600000 | 1766.16 |
| 1432080000000 | 1774.65 |
| 1432166400000 | 1779.96 |
| 1432252800000 | 1779.37 |
| 1432512000000 | 1772.53 |
| 1432598400000 | 1759.18 |
| 1432684800000 | 1784.29 |
| 1432771200000 | 1773.99 |
| 1432857600000 | 1743.36 |
| 1433116800000 | 1743.78 |
| 1433203200000 | 1734.54 |
| 1433289600000 | 1735.63 |
| 1433376000000 | 1723.15 |
| 1433462400000 | 1705.13 |
| 1433721600000 | 1686.59 |
| 1433808000000 | 1681.82 |
| 1433894400000 | 1713.18 |
| 1433980800000 | 1720.75 |
| 1434067200000 | 1705.57 |
| 1434326400000 | 1674.14 |
| 1434412800000 | 1682.29 |
| 1434499200000 | 1672 |
| 1434585600000 | 1675.05 |
| 1434672000000 | 1682.67 |
| 1434931200000 | 1726.23 |
| 1435017600000 | 1744.06 |
| 1435104000000 | 1734.71 |
| 1435190400000 | 1732.72 |
| 1435276800000 | 1735.8 |
| 1435536000000 | 1681.82 |
| 1435622400000 | 1662.18 |
| 1435708800000 | 1691.22 |
| 1435795200000 | 1677.52 |
| 1435881600000 | 1670.22 |
| 1436140800000 | 1639.26 |
| 1436227200000 | 1606.67 |
| 1436313600000 | 1610.52 |
| 1436400000000 | 1648.98 |
| 1436486400000 | 1687.43 |
| 1436745600000 | 1723.69 |
| 1436832000000 | 1728.49 |
| 1436918400000 | 1736.57 |
| 1437004800000 | 1762.39 |
| 1437091200000 | 1762.24 |
| 1437350400000 | 1768.67 |
| 1437436800000 | 1750.7 |
| 1437523200000 | 1738.1 |
| 1437609600000 | 1730.39 |
| 1437696000000 | 1712.44 |
| 1437955200000 | 1673.08 |
| 1438041600000 | 1692.03 |
| 1438128000000 | 1701.8 |
| 1438214400000 | 1714.43 |
| 1438300800000 | 1717.71 |
| 1438560000000 | 1728.46 |
| 1438646400000 | 1722.47 |
| 1438732800000 | 1745.06 |
| 1438819200000 | 1733.61 |
| 1438905600000 | 1718.97 |
| 1439164800000 | 1734.85 |
| 1439251200000 | 1706.82 |
| 1439337600000 | 1657.64 |
| 1439424000000 | 1676.19 |
| 1439510400000 | 1672.38 |
| 1439769600000 | 1675.99 |
| 1439856000000 | 1679.86 |
| 1439942400000 | 1647.1199 |
| 1440028800000 | 1612.18 |
| 1440115200000 | 1561.31 |
| 1440374400000 | 1478.72 |
| 1440460800000 | 1544.98 |
| 1440547200000 | 1519.08 |
| 1440633600000 | 1571.27 |
| 1440720000000 | 1574.17 |
| 1440979200000 | 1571.45 |
| 1441065600000 | 1527.64 |
| 1441152000000 | 1530.99 |
| 1441238400000 | 1567.73 |
| 1441324800000 | 1522.6099 |
| 1441584000000 | 1529.09 |
| 1441670400000 | 1550.68 |
| 1441756800000 | 1571.54 |
| 1441843200000 | 1552.75 |
| 1441929600000 | 1538.98 |
| 1442188800000 | 1528.14 |
| 1442275200000 | 1540.49 |
| 1442361600000 | 1554.31 |
| 1442448000000 | 1550.25 |
| 1442534400000 | 1513.1 |
| 1442793600000 | 1525.64 |
| 1442880000000 | 1479.75 |
| 1442966400000 | 1475.19 |
| 1443052800000 | 1443.68 |
| 1443139200000 | 1482.94 |
| 1443398400000 | 1445.2 |
| 1443484800000 | 1442.73 |
| 1443571200000 | 1476.96 |
| 1443657600000 | 1471.6199 |
| 1443744000000 | 1480.57 |
| 1444003200000 | 1529.29 |
| 1444089600000 | 1538.99 |
| 1444176000000 | 1548.44 |
| 1444262400000 | 1549.76 |
| 1444348800000 | 1560.83 |
| 1444608000000 | 1549.49 |
| 1444694400000 | 1531.38 |
| 1444780800000 | 1518.82 |
| 1444867200000 | 1538.59 |
| 1444953600000 | 1545.77 |
| 1445212800000 | 1547.59 |
| 1445299200000 | 1541.34 |
| 1445385600000 | 1546.1199 |
| 1445472000000 | 1577.03 |
| 1445558400000 | 1608.51 |
| 1445817600000 | 1603.1 |
| 1445904000000 | 1583.3599 |
| 1445990400000 | 1598.95 |
| 1446076800000 | 1592.6199 |
| 1446163200000 | 1594.69 |
| 1446422400000 | 1604.94 |
| 1446508800000 | 1609.17 |
| 1446595200000 | 1616.81 |
| 1446681600000 | 1605.72 |
| 1446768000000 | 1623.82 |
| 1447027200000 | 1608.3599 |
| 1447113600000 | 1603.26 |
| 1447200000000 | 1614.49 |
| 1447286400000 | 1585.03 |
| 1447372800000 | 1573.45 |
| 1447632000000 | 1575.88 |
| 1447718400000 | 1612.31 |
| 1447804800000 | 1610.71 |
| 1447891200000 | 1621.09 |
| 1447977600000 | 1620.99 |
| 1448236800000 | 1617.23 |
| 1448323200000 | 1597.49 |
| 1448409600000 | 1618.72 |
| 1448496000000 | 1634.98 |
| 1448582400000 | 1630.63 |
| 1448841600000 | 1641.19 |
| 1448928000000 | 1633.92 |
| 1449014400000 | 1627.63 |
| 1449100800000 | 1578.3 |
| 1449187200000 | 1574.03 |
| 1449446400000 | 1581.39 |
| 1449532800000 | 1547.53 |
| 1449619200000 | 1540.83 |
| 1449705600000 | 1536.93 |
| 1449792000000 | 1503.08 |
| 1450051200000 | 1476.05 |
| 1450137600000 | 1517.79 |
| 1450224000000 | 1521.57 |
| 1450310400000 | 1543.32 |
| 1450396800000 | 1529.68 |
| 1450656000000 | 1513.42 |
| 1450742400000 | 1515.28 |
| 1450828800000 | 1552.69 |
| 1450915200000 | 1551.97 |
| 1451260800000 | 1542.71 |
| 1451347200000 | 1563.19 |
| 1451433600000 | 1552.91 |
| 1451520000000 | 1546.03 |
| 1451865600000 | 1502.3 |
| 1451952000000 | 1508.69 |
| 1452038400000 | 1487.08 |
| 1452124800000 | 1450.69 |
| 1452211200000 | 1427.34 |
| 1452470400000 | 1425.69 |
| 1452556800000 | 1438.69 |
| 1452643200000 | 1443.27 |
| 1452729600000 | 1421.69 |
| 1452816000000 | 1374.09 |
| 1453075200000 | 1363.58 |
| 1453161600000 | 1380.65 |
| 1453248000000 | 1332.74 |
| 1453334400000 | 1360.38 |
| 1453420800000 | 1399.19 |
| 1453680000000 | 1382.18 |
| 1453766400000 | 1398.91 |
| 1453852800000 | 1397.02 |
| 1453939200000 | 1372.3699 |
| 1454025600000 | 1404.1099 |
| 1454284800000 | 1394.03 |
| 1454371200000 | 1355.66 |
| 1454457600000 | 1334.2 |
| 1454544000000 | 1347.94 |
| 1454630400000 | 1340.03 |
| 1454889600000 | 1283.17 |
| 1454976000000 | 1255.99 |
| 1455062400000 | 1288.8 |
| 1455148800000 | 1232.3 |
| 1455235200000 | 1274.31 |
| 1455494400000 | 1314.24 |
| 1455580800000 | 1307.46 |
| 1455667200000 | 1351.79 |
| 1455753600000 | 1349.18 |
| 1455840000000 | 1337.13 |
| 1456099200000 | 1366.3 |
| 1456185600000 | 1347.3599 |
| 1456272000000 | 1310.79 |
| 1456358400000 | 1339.25 |
| 1456444800000 | 1366.64 |
| 1456704000000 | 1378.68 |
| 1456790400000 | 1399.49 |
| 1456876800000 | 1416.48 |
| 1456963200000 | 1420.72 |
| 1457049600000 | 1435.01 |
| 1457308800000 | 1430.6 |
| 1457395200000 | 1410.41 |
| 1457481600000 | 1416.5 |
| 1457568000000 | 1394.92 |
| 1457654400000 | 1443.2 |
| 1457913600000 | 1453.08 |
| 1458000000000 | 1434.58 |
| 1458086400000 | 1433.1099 |
| 1458172800000 | 1434.89 |
| 1458259200000 | 1445.17 |
| 1458518400000 | 1439.27 |
| 1458604800000 | 1435.75 |
| 1458691200000 | 1427.23 |
| 1458777600000 | 1403.09 |
| 1459209600000 | 1405.78 |
| 1459296000000 | 1425.15 |
| 1459382400000 | 1411.05 |
| 1459468800000 | 1392.81 |
| 1459728000000 | 1394.13 |
| 1459814400000 | 1359.55 |
| 1459900800000 | 1365.8699 |
| 1459987200000 | 1346.89 |
| 1460073600000 | 1370.82 |
| 1460332800000 | 1381.6 |
| 1460419200000 | 1389.88 |
| 1460505600000 | 1444.1199 |
| 1460592000000 | 1448.07 |
| 1460678400000 | 1440.77 |
| 1460937600000 | 1445.94 |
| 1461024000000 | 1467.48 |
| 1461110400000 | 1483.05 |
| 1461196800000 | 1484.72 |
| 1461283200000 | 1484.2 |
| 1461542400000 | 1469.65 |
| 1461628800000 | 1480.3 |
| 1461715200000 | 1482.44 |
| 1461801600000 | 1487.67 |
| 1461888000000 | 1453.34 |
| 1462147200000 | 1450.3 |
| 1462233600000 | 1414.82 |
| 1462320000000 | 1400.1 |
| 1462406400000 | 1401.54 |
| 1462492800000 | 1396.94 |
| 1462752000000 | 1394.44 |
| 1462838400000 | 1408.52 |
| 1462924800000 | 1403.28 |
| 1463011200000 | 1391.42 |
| 1463097600000 | 1399.05 |
| 1463356800000 | 1402.07 |
| 1463443200000 | 1406.78 |
| 1463529600000 | 1423.78 |
| 1463616000000 | 1412.21 |
| 1463702400000 | 1428.91 |
| 1463961600000 | 1425.06 |
| 1464048000000 | 1463.07 |
| 1464134400000 | 1487.91 |
| 1464220800000 | 1486.79 |
| 1464307200000 | 1488.88 |
| 1464566400000 | 1490.47 |
| 1464652800000 | 1477.67 |
| 1464739200000 | 1458.68 |
| 1464825600000 | 1461.05 |
| 1464912000000 | 1442.74 |
| 1465171200000 | 1448.05 |
| 1465257600000 | 1464.19 |
| 1465344000000 | 1456.1199 |
| 1465430400000 | 1440.24 |
| 1465516800000 | 1398.77 |
| 1465776000000 | 1369.6099 |
| 1465862400000 | 1342.01 |
| 1465948800000 | 1358.75 |
| 1466035200000 | 1343.39 |
| 1466121600000 | 1374.39 |
| 1466380800000 | 1433.29 |
| 1466467200000 | 1445.17 |
| 1466553600000 | 1454.25 |
| 1466640000000 | 1484.51 |
| 1466726400000 | 1336.43 |
| 1466985600000 | 1248.69 |
| 1467072000000 | 1284.04 |
| 1467158400000 | 1323.94 |
| 1467244800000 | 1335.53 |
| 1467331200000 | 1345.51 |
| 1467590400000 | 1330.06 |
| 1467676800000 | 1295.28 |
| 1467763200000 | 1268.15 |
| 1467849600000 | 1283.8699 |
| 1467936000000 | 1316.6099 |
| 1468195200000 | 1348.77 |
| 1468281600000 | 1374.98 |
| 1468368000000 | 1370.8699 |
| 1468454400000 | 1392.41 |
| 1468540800000 | 1388.02 |
| 1468800000000 | 1396.29 |
| 1468886400000 | 1389.84 |
| 1468972800000 | 1405.98 |
| 1469059200000 | 1408.43 |
| 1469145600000 | 1401.66 |
| 1469404800000 | 1405.72 |
| 1469491200000 | 1406.8699 |
| 1469577600000 | 1419.6 |
| 1469664000000 | 1402.17 |
| 1469750400000 | 1417.38 |
| 1470009600000 | 1405.02 |
| 1470096000000 | 1379.74 |
| 1470182400000 | 1385.8 |
| 1470268800000 | 1398.92 |
| 1470355200000 | 1419.96 |
| 1470614400000 | 1431.98 |
| 1470700800000 | 1447.96 |
| 1470787200000 | 1449.94 |
| 1470873600000 | 1460.23 |
| 1470960000000 | 1457.83 |
| 1471219200000 | 1456.4 |
| 1471305600000 | 1446.29 |
| 1471392000000 | 1431.68 |
| 1471478400000 | 1446.6099 |
| 1471564800000 | 1431.92 |
| 1471824000000 | 1434.65 |
| 1471910400000 | 1457.59 |
| 1471996800000 | 1468.3599 |
| 1472083200000 | 1454.31 |
| 1472169600000 | 1465.24 |
| 1472428800000 | 1462.53 |
| 1472515200000 | 1472.48 |
| 1472601600000 | 1473.88 |
| 1472688000000 | 1480.82 |
| 1472774400000 | 1505.07 |
| 1473033600000 | 1505.65 |
| 1473120000000 | 1496.28 |
| 1473206400000 | 1502.15 |
| 1473292800000 | 1503.3 |
| 1473379200000 | 1491.82 |
| 1473638400000 | 1470.46 |
| 1473724800000 | 1451.63 |
| 1473811200000 | 1451.5 |
| 1473897600000 | 1461.83 |
| 1473984000000 | 1444.26 |
| 1474243200000 | 1460.78 |
| 1474329600000 | 1454.56 |
| 1474416000000 | 1469.43 |
| 1474502400000 | 1492.92 |
| 1474588800000 | 1479.4 |
| 1474848000000 | 1453.05 |
| 1474934400000 | 1450.35 |
| 1475020800000 | 1461.82 |
| 1475107200000 | 1465.82 |
| 1475193600000 | 1470.43 |
| 1475452800000 | 1472.44 |
| 1475539200000 | 1484.55 |
| 1475625600000 | 1484.95 |
| 1475712000000 | 1484.01 |
| 1475798400000 | 1472.66 |
| 1476057600000 | 1480.75 |
| 1476144000000 | 1467.9 |
| 1476230400000 | 1464.85 |
| 1476316800000 | 1443.69 |
| 1476403200000 | 1464.48 |
| 1476662400000 | 1457.5 |
| 1476748800000 | 1484.82 |
| 1476835200000 | 1491.93 |
| 1476921600000 | 1499.06 |
| 1477008000000 | 1502.59 |
| 1477267200000 | 1510.56 |
| 1477353600000 | 1507.97 |
| 1477440000000 | 1504.17 |
| 1477526400000 | 1501.43 |
| 1477612800000 | 1499.35 |
| 1477872000000 | 1492.1099 |
| 1477958400000 | 1473.28 |
| 1478044800000 | 1452.54 |
| 1478131200000 | 1456.52 |
| 1478217600000 | 1442.85 |
| 1478476800000 | 1474.09 |
| 1478563200000 | 1479.98 |
| 1478649600000 | 1513.34 |
| 1478736000000 | 1534.59 |
| 1478822400000 | 1524.02 |
| 1479081600000 | 1540.22 |
| 1479168000000 | 1539.23 |
| 1479254400000 | 1530 |
| 1479340800000 | 1539.31 |
| 1479427200000 | 1533.46 |
| 1479686400000 | 1538.21 |
| 1479772800000 | 1553.09 |
| 1479859200000 | 1554.51 |
| 1479945600000 | 1559.06 |
| 1480032000000 | 1553.51 |
| 1480291200000 | 1537.73 |
| 1480377600000 | 1543.21 |
| 1480464000000 | 1551.3699 |
| 1480550400000 | 1557.83 |
| 1480636800000 | 1544.72 |
| 1480896000000 | 1558.65 |
| 1480982400000 | 1582.71 |
| 1481068800000 | 1610.57 |
| 1481155200000 | 1635.85 |
| 1481241600000 | 1635.79 |
| 1481500800000 | 1624.76 |
| 1481587200000 | 1636.33 |
| 1481673600000 | 1626.92 |
| 1481760000000 | 1645.88 |
| 1481846400000 | 1647.6199 |
| 1482105600000 | 1638.75 |
| 1482192000000 | 1648 |
| 1482278400000 | 1646.66 |
| 1482364800000 | 1641.35 |
| 1482451200000 | 1641.03 |
| 1482796800000 | 1642.1199 |
| 1482883200000 | 1647.22 |
| 1482969600000 | 1637.2 |
| 1483056000000 | 1643.28 |
| 1483315200000 | 1651.76 |
| 1483401600000 | 1670.1199 |
| 1483488000000 | 1669.51 |
| 1483574400000 | 1668.48 |
| 1483660800000 | 1670.46 |
| 1483920000000 | 1658.96 |
| 1484006400000 | 1662.64 |
| 1484092800000 | 1667.54 |
| 1484179200000 | 1657.18 |
| 1484265600000 | 1676.78 |
| 1484524800000 | 1661.26 |
| 1484611200000 | 1660.18 |
| 1484697600000 | 1662.18 |
| 1484784000000 | 1663.25 |
| 1484870400000 | 1665.69 |
| 1485129600000 | 1657.74 |
| 1485216000000 | 1670.95 |
| 1485302400000 | 1701.39 |
| 1485388800000 | 1705.28 |
| 1485475200000 | 1697.76 |
| 1485734400000 | 1674.8699 |
| 1485820800000 | 1661.81 |
| 1485907200000 | 1681.65 |
| 1485993600000 | 1677.14 |
| 1486080000000 | 1684.02 |
| 1486339200000 | 1668.63 |
| 1486425600000 | 1672.82 |
| 1486512000000 | 1669.75 |
| 1486598400000 | 1682.66 |
| 1486684800000 | 1687.04 |
| 1486944000000 | 1704.21 |
| 1487030400000 | 1708.14 |
| 1487116800000 | 1718.13 |
| 1487203200000 | 1707.98 |
| 1487289600000 | 1698.49 |
| 1487548800000 | 1707.49 |
| 1487635200000 | 1716.03 |
| 1487721600000 | 1709.91 |
| 1487808000000 | 1704.67 |
| 1487894400000 | 1685.45 |
| 1488153600000 | 1685.63 |
| 1488240000000 | 1690.64 |
| 1488326400000 | 1724.62 |
| 1488412800000 | 1721.34 |
| 1488499200000 | 1724.45 |
| 1488758400000 | 1711.52 |
| 1488844800000 | 1708.58 |
| 1488931200000 | 1711.94 |
| 1489017600000 | 1715.59 |
| 1489104000000 | 1716.68 |
| 1489363200000 | 1724.47 |
| 1489449600000 | 1715.92 |
| 1489536000000 | 1728.07 |
| 1489622400000 | 1745.13 |
| 1489708800000 | 1746.22 |
| 1489968000000 | 1743.45 |
| 1490054400000 | 1733.67 |
| 1490140800000 | 1720.7 |
| 1490227200000 | 1735.44 |
| 1490313600000 | 1732.42 |
| 1490572800000 | 1717.66 |
| 1490659200000 | 1734.36 |
| 1490745600000 | 1738.24 |
| 1490832000000 | 1751.78 |
| 1490918400000 | 1754.54 |
| 1491177600000 | 1743.56 |
| 1491264000000 | 1746.08 |
| 1491350400000 | 1750.07 |
| 1491436800000 | 1756.74 |
| 1491523200000 | 1758.18 |
| 1491782400000 | 1757.91 |
| 1491868800000 | 1756.05 |
| 1491955200000 | 1754.09 |
| 1492041600000 | 1745.67 |
| 1492473600000 | 1724.99 |
| 1492560000000 | 1737.4 |
| 1492646400000 | 1744.54 |
| 1492732800000 | 1748.24 |
| 1492992000000 | 1796.52 |
| 1493078400000 | 1803.68 |
| 1493164800000 | 1813.31 |
| 1493251200000 | 1805.79 |
| 1493337600000 | 1806.91 |
| 1493596800000 | 1805.05 |
| 1493683200000 | 1819.91 |
| 1493769600000 | 1816.59 |
| 1493856000000 | 1828.41 |
| 1493942400000 | 1843.17 |
| 1494201600000 | 1837.04 |
| 1494288000000 | 1844.79 |
| 1494374400000 | 1847.65 |
| 1494460800000 | 1838.79 |
| 1494547200000 | 1834.86 |
| 1494806400000 | 1843.65 |
| 1494892800000 | 1838.28 |
| 1494979200000 | 1809.28 |
| 1495065600000 | 1802.63 |
| 1495152000000 | 1813.94 |
| 1495411200000 | 1808.38 |
| 1495497600000 | 1817.36 |
| 1495584000000 | 1820.09 |
| 1495670400000 | 1818.04 |
| 1495756800000 | 1811.88 |
| 1496016000000 | 1812.35 |
| 1496102400000 | 1807.12 |
| 1496188800000 | 1801.02 |
| 1496275200000 | 1810.87 |
| 1496361600000 | 1814.33 |
| 1496620800000 | 1811.89 |
| 1496707200000 | 1799.33 |
| 1496793600000 | 1804.36 |
| 1496880000000 | 1814.38 |
| 1496966400000 | 1825.37 |
| 1497225600000 | 1802.64 |
| 1497312000000 | 1814.32 |
| 1497398400000 | 1805.2 |
| 1497484800000 | 1797.51 |
| 1497571200000 | 1809.23 |
| 1497830400000 | 1827.31 |
| 1497916800000 | 1807.9 |
| 1498003200000 | 1806.29 |
| 1498089600000 | 1801.55 |
| 1498176000000 | 1798.72 |
| 1498435200000 | 1803.73 |
| 1498521600000 | 1798.78 |
| 1498608000000 | 1806.38 |
| 1498694400000 | 1793.96 |
| 1498780800000 | 1788.54 |
| 1499040000000 | 1818.2 |
| 1499126400000 | 1815.3 |
| 1499212800000 | 1820.62 |
| 1499299200000 | 1815.11 |
| 1499385600000 | 1813.15 |
| 1499644800000 | 1821.98 |
| 1499731200000 | 1811.96 |
| 1499817600000 | 1834.07 |
| 1499904000000 | 1843.85 |
| 1499990400000 | 1845.29 |
| 1500249600000 | 1843.51 |
| 1500336000000 | 1818.76 |
| 1500422400000 | 1832.03 |
| 1500508800000 | 1820.65 |
| 1500595200000 | 1799.82 |
| 1500854400000 | 1801.81 |
| 1500940800000 | 1819.58 |
| 1501027200000 | 1829.85 |
| 1501113600000 | 1828.26 |
| 1501200000000 | 1811.12 |
| 1501459200000 | 1809.9 |
| 1501545600000 | 1823.8 |
| 1501632000000 | 1811.33 |
| 1501718400000 | 1812.38 |
| 1501804800000 | 1831.19 |
| 1502064000000 | 1831.29 |
| 1502150400000 | 1835.5 |
| 1502236800000 | 1817.25 |
| 1502323200000 | 1798.02 |
| 1502409600000 | 1774.06 |
| 1502668800000 | 1796.67 |
| 1502755200000 | 1797.68 |
| 1502841600000 | 1814.96 |
| 1502928000000 | 1796.53 |
| 1503014400000 | 1787.42 |
| 1503273600000 | 1777.56 |
| 1503360000000 | 1791.4 |
| 1503446400000 | 1782.52 |
| 1503532800000 | 1785.01 |
| 1503619200000 | 1785.67 |
| 1503878400000 | 1776.9 |
| 1503964800000 | 1754.1 |
| 1504051200000 | 1769.06 |
| 1504137600000 | 1783.83 |
| 1504224000000 | 1797.39 |
| 1504483200000 | 1786.61 |
| 1504569600000 | 1778.51 |
| 1504656000000 | 1775.37 |
| 1504742400000 | 1775.05 |
| 1504828800000 | 1779.65 |
| 1505088000000 | 1804.48 |
| 1505174400000 | 1822.55 |
| 1505260800000 | 1820.74 |
| 1505347200000 | 1824.05 |
| 1505433600000 | 1814.52 |
| 1505692800000 | 1826.13 |
| 1505779200000 | 1828.33 |
| 1505865600000 | 1825.97 |
| 1505952000000 | 1838.18 |
| 1506038400000 | 1838.61 |
| 1506297600000 | 1832.76 |
| 1506384000000 | 1831.93 |
| 1506470400000 | 1850.77 |
| 1506556800000 | 1859.18 |
| 1506643200000 | 1867.14 |
| 1506902400000 | 1872.24 |
| 1506988800000 | 1876.78 |
| 1507075200000 | 1872.3 |
| 1507161600000 | 1877.4 |
| 1507248000000 | 1869.59 |
| 1507507200000 | 1870.49 |
| 1507593600000 | 1868.78 |
| 1507680000000 | 1865.11 |
| 1507766400000 | 1865.38 |
| 1507852800000 | 1871.46 |
| 1508112000000 | 1870.48 |
| 1508198400000 | 1865.8 |
| 1508284800000 | 1872.39 |
| 1508371200000 | 1862.73 |
| 1508457600000 | 1876.97 |
| 1508716800000 | 1878.43 |
| 1508803200000 | 1876.84 |
| 1508889600000 | 1870.8 |
| 1508976000000 | 1889.74 |
| 1509062400000 | 1893.8 |
| 1509321600000 | 1894.6 |
| 1509408000000 | 1899.27 |
| 1509494400000 | 1909.24 |
| 1509580800000 | 1902.48 |
| 1509667200000 | 1902.65 |
| 1509926400000 | 1903.21 |
| 1510012800000 | 1896.37 |
| 1510099200000 | 1894.85 |
| 1510185600000 | 1871.99 |
| 1510272000000 | 1869.42 |
| 1510531200000 | 1852.31 |
| 1510617600000 | 1839.21 |
| 1510704000000 | 1833.27 |
| 1510790400000 | 1848.81 |
| 1510876800000 | 1841.99 |
| 1511136000000 | 1852.27 |
| 1511222400000 | 1859.3 |
| 1511308800000 | 1854.4 |
| 1511395200000 | 1853.68 |
| 1511481600000 | 1854.61 |
| 1511740800000 | 1843.53 |
| 1511827200000 | 1851.01 |
| 1511913600000 | 1860.6 |
| 1512000000000 | 1854.16 |
| 1512086400000 | 1835.5 |
| 1512345600000 | 1854.63 |
| 1512432000000 | 1847.9 |
| 1512518400000 | 1839.54 |
| 1512604800000 | 1842.93 |
| 1512691200000 | 1864.62 |
| 1512950400000 | 1865.15 |
| 1513036800000 | 1876.29 |
| 1513123200000 | 1875.91 |
| 1513209600000 | 1868.71 |
| 1513296000000 | 1863.9 |
| 1513555200000 | 1890.35 |
| 1513641600000 | 1884.99 |
| 1513728000000 | 1875.88 |
| 1513814400000 | 1887.71 |
| 1513900800000 | 1883.99 |
| 1514332800000 | 1884.78 |
| 1514419200000 | 1880.55 |
| 1514505600000 | 1879.13 |
| 1514851200000 | 1878.28 |
| 1514937600000 | 1887.47 |
| 1515024000000 | 1909.38 |
| 1515110400000 | 1921.13 |
| 1515369600000 | 1929.76 |
| 1515456000000 | 1940.59 |
| 1515542400000 | 1948.41 |
| 1515628800000 | 1948.06 |
| 1515715200000 | 1955.56 |
| 1515974400000 | 1951.79 |
| 1516060800000 | 1954.42 |
| 1516147200000 | 1954.48 |
| 1516233600000 | 1964.13 |
| 1516320000000 | 1973.22 |
| 1516579200000 | 1979.34 |
| 1516665600000 | 1977.25 |
| 1516752000000 | 1968.6 |
| 1516838400000 | 1959.4 |
| 1516924800000 | 1967.97 |
| 1517184000000 | 1968.72 |
| 1517270400000 | 1945.83 |
| 1517356800000 | 1943.61 |
| 1517443200000 | 1940.15 |
| 1517529600000 | 1911.61 |
| 1517788800000 | 1884.92 |
| 1517875200000 | 1839.04 |
| 1517961600000 | 1875.97 |
| 1518048000000 | 1842.05 |
| 1518134400000 | 1814.44 |
| 1518393600000 | 1834.02 |
| 1518480000000 | 1825.22 |
| 1518566400000 | 1847.57 |
| 1518652800000 | 1864.71 |
| 1518739200000 | 1882.45 |
| 1518998400000 | 1874.42 |
| 1519084800000 | 1886.01 |
| 1519171200000 | 1893.88 |
| 1519257600000 | 1888.65 |
| 1519344000000 | 1886.65 |
| 1519603200000 | 1892.99 |
| 1519689600000 | 1893.44 |
| 1519776000000 | 1879.74 |
| 1519862400000 | 1854.65 |
| 1519948800000 | 1807.47 |
| 1520208000000 | 1822.54 |
| 1520294400000 | 1829.89 |
| 1520380800000 | 1838.63 |
| 1520467200000 | 1854.59 |
| 1520553600000 | 1864.21 |
| 1520812800000 | 1868.23 |
| 1520899200000 | 1851.88 |
| 1520985600000 | 1847.59 |
| 1521072000000 | 1861.91 |
| 1521158400000 | 1865.94 |
| 1521417600000 | 1842.78 |
| 1521504000000 | 1856.91 |
| 1521590400000 | 1852.92 |
| 1521676800000 | 1814.26 |
| 1521763200000 | 1794.05 |
| 1522022400000 | 1780.83 |
| 1522108800000 | 1802.9 |
| 1522195200000 | 1796.97 |
| 1522281600000 | 1804.57 |
| 1522713600000 | 1793.87 |
| 1522800000000 | 1776.23 |
| 1522886400000 | 1821.99 |
| 1522972800000 | 1812.02 |
| 1523232000000 | 1815.94 |
| 1523318400000 | 1832.69 |
| 1523404800000 | 1820.28 |
| 1523491200000 | 1837.89 |
| 1523577600000 | 1843.51 |
| 1523836800000 | 1837.43 |
| 1523923200000 | 1855.89 |
| 1524009600000 | 1866.5 |
| 1524096000000 | 1874.26 |
| 1524182400000 | 1877.15 |
| 1524441600000 | 1886.72 |
| 1524528000000 | 1884.79 |
| 1524614400000 | 1864.08 |
| 1524700800000 | 1877.8 |
| 1524787200000 | 1879.18 |
| 1525046400000 | 1878.9 |
| 1525132800000 | 1876.4 |
| 1525219200000 | 1893.66 |
| 1525305600000 | 1878.22 |
| 1525392000000 | 1890.4 |
| 1525651200000 | 1904.43 |
| 1525737600000 | 1908.5 |
| 1525824000000 | 1925.65 |
| 1525910400000 | 1928.69 |
| 1525996800000 | 1936.61 |
| 1526256000000 | 1929.16 |
| 1526342400000 | 1931.87 |
| 1526428800000 | 1934.71 |
| 1526515200000 | 1944.15 |
| 1526601600000 | 1938.03 |
| 1526860800000 | 1945.1 |
| 1526947200000 | 1956.63 |
| 1527033600000 | 1929.28 |
| 1527120000000 | 1915.98 |
| 1527206400000 | 1917.18 |
| 1527465600000 | 1909.95 |
| 1527552000000 | 1873.75 |
| 1527638400000 | 1876.17 |
| 1527724800000 | 1864.83 |
| 1527811200000 | 1893.27 |
| 1528070400000 | 1899.83 |
| 1528156800000 | 1891.64 |
| 1528243200000 | 1899.23 |
| 1528329600000 | 1896.64 |
| 1528416000000 | 1888 |
| 1528675200000 | 1906.45 |
| 1528761600000 | 1904.42 |
| 1528848000000 | 1909.71 |
| 1528934400000 | 1931.78 |
| 1529020800000 | 1901.74 |
| 1529280000000 | 1889.35 |
| 1529366400000 | 1872.16 |
| 1529452800000 | 1877.99 |
| 1529539200000 | 1855.63 |
| 1529625600000 | 1874.15 |
| 1529884800000 | 1828.63 |
| 1529971200000 | 1829.63 |
| 1530057600000 | 1840.95 |
| 1530144000000 | 1823.06 |
| 1530230400000 | 1842.9 |
| 1530489600000 | 1820.39 |
| 1530576000000 | 1830.12 |
| 1530662400000 | 1825.74 |
| 1530748800000 | 1836.7 |
| 1530835200000 | 1837.98 |
| 1531094400000 | 1855.74 |
| 1531180800000 | 1860.19 |
| 1531267200000 | 1832.03 |
| 1531353600000 | 1840.95 |
| 1531440000000 | 1844.59 |
| 1531699200000 | 1844.55 |
| 1531785600000 | 1852.16 |
| 1531872000000 | 1863.68 |
| 1531958400000 | 1855.34 |
| 1532044800000 | 1846.92 |
| 1532304000000 | 1846.09 |
| 1532390400000 | 1875.13 |
| 1532476800000 | 1866.04 |
| 1532563200000 | 1881.81 |
| 1532649600000 | 1889.67 |
| 1532908800000 | 1887.13 |
| 1532995200000 | 1893.84 |
| 1533081600000 | 1882.2 |
| 1533168000000 | 1857.06 |
| 1533254400000 | 1871.23 |
| 1533513600000 | 1864.52 |
| 1533600000000 | 1874.68 |
| 1533686400000 | 1874.98 |
| 1533772800000 | 1878.51 |
| 1533859200000 | 1853.23 |
| 1534118400000 | 1846.21 |
| 1534204800000 | 1841.26 |
| 1534291200000 | 1811.42 |
| 1534377600000 | 1822.53 |
| 1534464000000 | 1818.1 |
| 1534723200000 | 1827.73 |
| 1534809600000 | 1835.8 |
| 1534896000000 | 1836.32 |
| 1534982400000 | 1834.29 |
| 1535068800000 | 1837.97 |
| 1535328000000 | 1849.34 |
| 1535414400000 | 1850.56 |
| 1535500800000 | 1856.81 |
| 1535587200000 | 1848.35 |
| 1535673600000 | 1834.04 |
| 1535932800000 | 1836.09 |
| 1536019200000 | 1826.49 |
| 1536105600000 | 1813.82 |
| 1536192000000 | 1803.55 |
| 1536278400000 | 1796.61 |
| 1536537600000 | 1806.23 |
| 1536624000000 | 1804.28 |
| 1536710400000 | 1807.27 |
| 1536796800000 | 1811.07 |
| 1536883200000 | 1820.16 |
| 1537142400000 | 1825.77 |
| 1537228800000 | 1829.08 |
| 1537315200000 | 1847.95 |
| 1537401600000 | 1865.66 |
| 1537488000000 | 1873.94 |
| 1537747200000 | 1861.98 |
| 1537833600000 | 1870.47 |
| 1537920000000 | 1872.44 |
| 1538006400000 | 1873.49 |
| 1538092800000 | 1848.29 |
| 1538352000000 | 1848.01 |
| 1538438400000 | 1833.84 |
| 1538524800000 | 1841.2 |
| 1538611200000 | 1830.92 |
| 1538697600000 | 1809.24 |
| 1538956800000 | 1784.52 |
| 1539043200000 | 1789.31 |
| 1539129600000 | 1752.23 |
| 1539216000000 | 1717.8 |
| 1539302400000 | 1716.76 |
| 1539561600000 | 1711.97 |
| 1539648000000 | 1740.75 |
| 1539734400000 | 1736.33 |
| 1539820800000 | 1715.25 |
| 1539907200000 | 1700.39 |
| 1540166400000 | 1694.4 |
| 1540252800000 | 1659.83 |
| 1540339200000 | 1647.08 |
| 1540425600000 | 1666.57 |
| 1540512000000 | 1651.75 |
| 1540771200000 | 1673.31 |
| 1540857600000 | 1669.6199 |
| 1540944000000 | 1703.63 |
| 1541030400000 | 1715.59 |
| 1541116800000 | 1729.88 |
| 1541376000000 | 1716.56 |
| 1541462400000 | 1714.1 |
| 1541548800000 | 1731.82 |
| 1541635200000 | 1738.58 |
| 1541721600000 | 1723.69 |
| 1541980800000 | 1700.73 |
| 1542067200000 | 1721.45 |
| 1542153600000 | 1705.5 |
| 1542240000000 | 1684.98 |
| 1542326400000 | 1677.54 |
| 1542585600000 | 1664.4 |
| 1542672000000 | 1632.09 |
| 1542758400000 | 1656.64 |
| 1542844800000 | 1643.68 |
| 1542931200000 | 1648.63 |
| 1543190400000 | 1678.54 |
| 1543276800000 | 1669.99 |
| 1543363200000 | 1669.64 |
| 1543449600000 | 1674.54 |
| 1543536000000 | 1665.02 |
| 1543795200000 | 1693.17 |
| 1543881600000 | 1669.49 |
| 1543968000000 | 1646.9 |
| 1544054400000 | 1586.46 |
| 1544140800000 | 1595.21 |
| 1544400000000 | 1558.52 |
| 1544486400000 | 1582.7 |
| 1544572800000 | 1617.15 |
| 1544659200000 | 1615.15 |
| 1544745600000 | 1602.77 |
| 1545004800000 | 1583.98 |
| 1545091200000 | 1579.01 |
| 1545177600000 | 1583.64 |
| 1545264000000 | 1553.92 |
| 1545350400000 | 1554.94 |
| 1545609600000 | 1548.74 |
| 1545868800000 | 1526.68 |
| 1545955200000 | 1560.15 |
| 1546214400000 | 1568.08 |
| 1546387200000 | 1561.69 |
| 1546473600000 | 1535.38 |
| 1546560000000 | 1593.14 |
| 1546819200000 | 1596.66 |
| 1546905600000 | 1613.24 |
| 1546992000000 | 1623.94 |
| 1547078400000 | 1629.23 |
| 1547164800000 | 1631.13 |
| 1547424000000 | 1627.1199 |
| 1547510400000 | 1630.79 |
| 1547596800000 | 1652.53 |
| 1547683200000 | 1649.5 |
| 1547769600000 | 1686.59 |
| 1548028800000 | 1684.48 |
| 1548115200000 | 1674.3599 |
| 1548201600000 | 1671.34 |
| 1548288000000 | 1678.59 |
| 1548374400000 | 1701.46 |
| 1548633600000 | 1682.77 |
| 1548720000000 | 1693.87 |
| 1548806400000 | 1698.64 |
| 1548892800000 | 1686.01 |
| 1548979200000 | 1688.97 |
| 1549238400000 | 1689.19 |
| 1549324800000 | 1708.62 |
| 1549411200000 | 1719.14 |
| 1549497600000 | 1684.54 |
| 1549584000000 | 1669.32 |
| 1549843200000 | 1687.33 |
| 1549929600000 | 1696.74 |
| 1550016000000 | 1710.16 |
| 1550102400000 | 1703 |
| 1550188800000 | 1733.61 |
| 1550448000000 | 1738.52 |
| 1550534400000 | 1731.42 |
| 1550620800000 | 1744.44 |
| 1550707200000 | 1732.67 |
| 1550793600000 | 1743.62 |
| 1551052800000 | 1752 |
| 1551139200000 | 1761.18 |
| 1551225600000 | 1762.39 |
| 1551312000000 | 1763.42 |
| 1551398400000 | 1767.4 |
| 1551657600000 | 1772.29 |
| 1551744000000 | 1770.3 |
| 1551830400000 | 1768.71 |
| 1551916800000 | 1750.05 |
| 1552003200000 | 1730.1 |
| 1552262400000 | 1751.14 |
| 1552348800000 | 1750.1 |
| 1552435200000 | 1764.03 |
| 1552521600000 | 1775.87 |
| 1552608000000 | 1791.5 |
| 1552867200000 | 1799.02 |
| 1552953600000 | 1810.25 |
| 1553040000000 | 1789.85 |
| 1553126400000 | 1781.86 |
| 1553212800000 | 1751.17 |
| 1553472000000 | 1742.11 |
| 1553558400000 | 1750.78 |
| 1553644800000 | 1755.64 |
| 1553731200000 | 1749.79 |
| 1553817600000 | 1765.58 |
| 1554076800000 | 1802.08 |
| 1554163200000 | 1811.31 |
| 1554249600000 | 1843.01 |
| 1554336000000 | 1839.01 |
| 1554422400000 | 1842.53 |
| 1554681600000 | 1837.98 |
| 1554768000000 | 1828.07 |
| 1554854400000 | 1834.24 |
| 1554940800000 | 1843.77 |
| 1555027200000 | 1861.37 |
| 1555286400000 | 1865.41 |
| 1555372800000 | 1877.01 |
| 1555459200000 | 1885.8 |
| 1555545600000 | 1892.76 |
| 1555977600000 | 1887.78 |
| 1556064000000 | 1886.32 |
| 1556150400000 | 1880.24 |
| 1556236800000 | 1881.85 |
| 1556496000000 | 1888.68 |
| 1556582400000 | 1881.9 |
| 1556668800000 | 1881.57 |
| 1556755200000 | 1870.71 |
| 1556841600000 | 1877.01 |
| 1557100800000 | 1858.37 |
| 1557187200000 | 1825.21 |
| 1557273600000 | 1825.38 |
| 1557360000000 | 1789.68 |
| 1557446400000 | 1798.67 |
| 1557705600000 | 1767.89 |
| 1557792000000 | 1790.56 |
| 1557878400000 | 1795.4 |
| 1557964800000 | 1824.41 |
| 1558051200000 | 1811.9 |
| 1558310400000 | 1788.52 |
| 1558396800000 | 1802.69 |
| 1558483200000 | 1795.93 |
| 1558569600000 | 1762.01 |
| 1558656000000 | 1772.26 |
| 1558915200000 | 1774.23 |
| 1559001600000 | 1771.53 |
| 1559088000000 | 1745.49 |
| 1559174400000 | 1754.74 |
| 1559260800000 | 1736.48 |
| 1559520000000 | 1736.1 |
| 1559606400000 | 1758.06 |
| 1559692800000 | 1760.91 |
| 1559779200000 | 1753.2 |
| 1559865600000 | 1769.53 |
| 1560124800000 | 1777.88 |
| 1560211200000 | 1794.58 |
| 1560297600000 | 1783.89 |
| 1560384000000 | 1790.57 |
| 1560470400000 | 1777.94 |
| 1560729600000 | 1777.97 |
| 1560816000000 | 1808.29 |
| 1560902400000 | 1813.02 |
| 1560988800000 | 1818.21 |
| 1561075200000 | 1812.87 |
| 1561334400000 | 1806.11 |
| 1561420800000 | 1805.06 |
| 1561507200000 | 1805.51 |
| 1561593600000 | 1807.23 |
| 1561680000000 | 1822.03 |
| 1561939200000 | 1839.68 |
| 1562025600000 | 1842.04 |
| 1562112000000 | 1856.72 |
| 1562198400000 | 1862.09 |
| 1562284800000 | 1844.47 |
| 1562544000000 | 1841.88 |
| 1562630400000 | 1825.69 |
| 1562716800000 | 1824.19 |
| 1562803200000 | 1823.58 |
| 1562889600000 | 1831.64 |
| 1563148800000 | 1837.63 |
| 1563235200000 | 1846.95 |
| 1563321600000 | 1834.03 |
| 1563408000000 | 1822.13 |
| 1563494400000 | 1826.55 |
| 1563753600000 | 1825.77 |
| 1563840000000 | 1852.03 |
| 1563926400000 | 1852.29 |
| 1564012800000 | 1840.64 |
| 1564099200000 | 1838 |
| 1564358400000 | 1833.71 |
| 1564444800000 | 1801.01 |
| 1564531200000 | 1801.22 |
| 1564617600000 | 1808.01 |
| 1564704000000 | 1750.92 |
| 1564963200000 | 1706.46 |
| 1565049600000 | 1698.15 |
| 1565136000000 | 1696.13 |
| 1565222400000 | 1729.57 |
| 1565308800000 | 1705.27 |
| 1565568000000 | 1692.77 |
| 1565654400000 | 1705.82 |
| 1565740800000 | 1666.07 |
| 1565827200000 | 1659.65 |
| 1565913600000 | 1683.8 |
| 1566172800000 | 1703.54 |
| 1566259200000 | 1690.32 |
| 1566345600000 | 1709.18 |
| 1566432000000 | 1707.3 |
| 1566518400000 | 1689.98 |
| 1566777600000 | 1689.11 |
| 1566864000000 | 1696.26 |
| 1566950400000 | 1687.68 |
| 1567036800000 | 1709.56 |
| 1567123200000 | 1727.32 |
| 1567382400000 | 1727.75 |
| 1567468800000 | 1720.45 |
| 1567555200000 | 1742.39 |
| 1567641600000 | 1772.94 |
| 1567728000000 | 1780.5 |
| 1567987200000 | 1791.76 |
| 1568073600000 | 1805.8 |
| 1568160000000 | 1825.59 |
| 1568246400000 | 1828.15 |
| 1568332800000 | 1854.25 |
| 1568592000000 | 1837.94 |
| 1568678400000 | 1823.69 |
| 1568764800000 | 1822.69 |
| 1568851200000 | 1836.82 |
| 1568937600000 | 1839.54 |
| 1569196800000 | 1814.03 |
| 1569283200000 | 1807.82 |
| 1569369600000 | 1799.84 |
| 1569456000000 | 1808.67 |
| 1569542400000 | 1822.07 |
| 1569801600000 | 1829.38 |
| 1569888000000 | 1804.28 |
| 1569974400000 | 1752.51 |
| 1570060800000 | 1749.92 |
| 1570147200000 | 1761.11 |
| 1570406400000 | 1772.77 |
| 1570492800000 | 1750.47 |
| 1570579200000 | 1759.13 |
| 1570665600000 | 1782.78 |
| 1570752000000 | 1846.04 |
| 1571011200000 | 1831.96 |
| 1571097600000 | 1859.29 |
| 1571184000000 | 1857.54 |
| 1571270400000 | 1855.81 |
| 1571356800000 | 1854.28 |
| 1571616000000 | 1878.3 |
| 1571702400000 | 1874.65 |
| 1571788800000 | 1877.33 |
| 1571875200000 | 1884.94 |
| 1571961600000 | 1888.66 |
| 1572220800000 | 1897.41 |
| 1572307200000 | 1895.28 |
| 1572393600000 | 1883.61 |
| 1572480000000 | 1873.5 |
| 1572566400000 | 1893.31 |
| 1572825600000 | 1921.94 |
| 1572912000000 | 1931.77 |
| 1572998400000 | 1933.55 |
| 1573084800000 | 1950.32 |
| 1573171200000 | 1939.44 |
| 1573430400000 | 1937.22 |
| 1573516800000 | 1948.03 |
| 1573603200000 | 1933.94 |
| 1573689600000 | 1930.02 |
| 1573776000000 | 1942.58 |
| 1574035200000 | 1936.58 |
| 1574121600000 | 1938.54 |
| 1574208000000 | 1930.04 |
| 1574294400000 | 1919.95 |
| 1574380800000 | 1931.19 |
| 1574640000000 | 1949.91 |
| 1574726400000 | 1953.69 |
| 1574812800000 | 1957.5 |
| 1574899200000 | 1954.72 |
| 1574985600000 | 1943.58 |
| 1575244800000 | 1915 |
| 1575331200000 | 1900.54 |
| 1575417600000 | 1930.14 |
| 1575504000000 | 1926.53 |
| 1575590400000 | 1950.9 |
| 1575849600000 | 1947.84 |
| 1575936000000 | 1939.69 |
| 1576022400000 | 1944.36 |
| 1576108800000 | 1963.05 |
| 1576195200000 | 1984.45 |
| 1576454400000 | 2014.07 |
| 1576540800000 | 2000.18 |
| 1576627200000 | 1996.31 |
| 1576713600000 | 1996.29 |
| 1576800000000 | 2007.77 |
| 1577059200000 | 2004.04 |
| 1577145600000 | 2007.46 |
| 1577404800000 | 2012.1 |
| 1577664000000 | 1995.62 |
| 1577750400000 | 1995.55 |
| 1577923200000 | 2021.83 |
| 1578009600000 | 2005.94 |
| 1578268800000 | 1992.53 |
| 1578355200000 | 2001.92 |
| 1578441600000 | 2008.09 |
| 1578528000000 | 2012.65 |
| 1578614400000 | 2004.69 |
| 1578873600000 | 2001.59 |
| 1578960000000 | 2005.66 |
| 1579046400000 | 1994.43 |
| 1579132800000 | 2001.51 |
| 1579219200000 | 2019.95 |
| 1579478400000 | 2018.48 |
| 1579564800000 | 2013.76 |
| 1579651200000 | 2013.8 |
| 1579737600000 | 1994.13 |
| 1579824000000 | 2016.81 |
| 1580083200000 | 1962.86 |
| 1580169600000 | 1978.76 |
| 1580256000000 | 1994.17 |
| 1580342400000 | 1972.94 |
| 1580428800000 | 1948.01 |
| 1580688000000 | 1955.62 |
| 1580774400000 | 1994.55 |
| 1580860800000 | 2024.18 |
| 1580947200000 | 2034.76 |
| 1581033600000 | 2031.47 |
| 1581292800000 | 2033.2 |
| 1581379200000 | 2060.12 |
| 1581465600000 | 2075.69 |
| 1581552000000 | 2075.21 |
| 1581638400000 | 2071.3 |
| 1581897600000 | 2077.33 |
| 1581984000000 | 2059 |
| 1582070400000 | 2073.34 |
| 1582156800000 | 2058.57 |
| 1582243200000 | 2045.16 |
| 1582502400000 | 1960.74 |
| 1582588800000 | 1924.48 |
| 1582675200000 | 1924.61 |
| 1582761600000 | 1847.14 |
| 1582848000000 | 1780.53 |
| 1583107200000 | 1771.92 |
| 1583193600000 | 1795.44 |
| 1583280000000 | 1804.54 |
| 1583366400000 | 1769.6 |
| 1583452800000 | 1703.03 |
| 1583712000000 | 1560.39 |
| 1583798400000 | 1550.39 |
| 1583884800000 | 1543.38 |
| 1583971200000 | 1347.1099 |
| 1584057600000 | 1371.65 |
| 1584316800000 | 1278.14 |
| 1584403200000 | 1291.93 |
| 1584489600000 | 1217.88 |
| 1584576000000 | 1249.93 |
| 1584662400000 | 1295.4 |
| 1584921600000 | 1238.1 |
| 1585008000000 | 1369.34 |
| 1585094400000 | 1417.08 |
| 1585180800000 | 1459.68 |
| 1585267200000 | 1399.47 |
| 1585526400000 | 1400.63 |
| 1585612800000 | 1422.71 |
| 1585699200000 | 1359.95 |
| 1585785600000 | 1362.46 |
| 1585872000000 | 1341.83 |
| 1586131200000 | 1410.6099 |
| 1586217600000 | 1458.25 |
| 1586304000000 | 1459.74 |
| 1586390400000 | 1488.9 |
| 1586822400000 | 1492.94 |
| 1586908800000 | 1422.6199 |
| 1586995200000 | 1424.99 |
| 1587081600000 | 1473.18 |
| 1587340800000 | 1476.73 |
| 1587427200000 | 1415.38 |
| 1587513600000 | 1444.76 |
| 1587600000000 | 1465.4 |
| 1587686400000 | 1440.41 |
| 1587945600000 | 1473.32 |
| 1588032000000 | 1513.75 |
| 1588118400000 | 1561.89 |
| 1588204800000 | 1520.9 |
| 1588291200000 | 1508.65 |
| 1588550400000 | 1454.18 |
| 1588636800000 | 1490.31 |
| 1588723200000 | 1479.27 |
| 1588809600000 | 1506.15 |
| 1588896000000 | 1523.94 |
| 1589155200000 | 1508.56 |
| 1589241600000 | 1506.28 |
| 1589328000000 | 1470.08 |
| 1589414400000 | 1438.67 |
| 1589500800000 | 1448.52 |
| 1589760000000 | 1525.88 |
| 1589846400000 | 1523.29 |
| 1589932800000 | 1541.1199 |
| 1590019200000 | 1525.46 |
| 1590105600000 | 1526.29 |
| 1590364800000 | 1555.1 |
| 1590451200000 | 1590.29 |
| 1590537600000 | 1604.28 |
| 1590624000000 | 1622.72 |
| 1590710400000 | 1596.07 |
| 1590969600000 | 1617.75 |
| 1591056000000 | 1659.2 |
| 1591142400000 | 1718.16 |
| 1591228800000 | 1712.65 |
| 1591315200000 | 1771.36 |
| 1591574400000 | 1764.89 |
| 1591660800000 | 1732.36 |
| 1591747200000 | 1718.57 |
| 1591833600000 | 1636.29 |
| 1591920000000 | 1643.51 |
| 1592179200000 | 1639.81 |
| 1592265600000 | 1692.62 |
| 1592352000000 | 1700.81 |
| 1592438400000 | 1688.6 |
| 1592524800000 | 1689.63 |
| 1592784000000 | 1679.91 |
| 1592870400000 | 1705.36 |
| 1592956800000 | 1655.3 |
| 1593043200000 | 1668.99 |
| 1593129600000 | 1662.68 |
| 1593388800000 | 1678.54 |
| 1593475200000 | 1686.82 |
| 1593561600000 | 1685.93 |
| 1593648000000 | 1727.21 |
| 1593734400000 | 1715.74 |
| 1593993600000 | 1751.85 |
| 1594080000000 | 1742.53 |
| 1594166400000 | 1727.97 |
| 1594252800000 | 1715.53 |
| 1594339200000 | 1737.13 |
| 1594598400000 | 1760.68 |
| 1594684800000 | 1745.02 |
| 1594771200000 | 1773.78 |
| 1594857600000 | 1767.11 |
| 1594944000000 | 1766.79 |
| 1595203200000 | 1785.97 |
| 1595289600000 | 1795.02 |
| 1595376000000 | 1787.11 |
| 1595462400000 | 1782.42 |
| 1595548800000 | 1749.29 |
| 1595808000000 | 1746.21 |
| 1595894400000 | 1748.2 |
| 1595980800000 | 1742.89 |
| 1596067200000 | 1696.97 |
| 1596153600000 | 1687.31 |
| 1596412800000 | 1728.5 |
| 1596499200000 | 1729.49 |
| 1596585600000 | 1749.67 |
| 1596672000000 | 1740 |
| 1596758400000 | 1746.05 |
| 1597017600000 | 1753.5 |
| 1597104000000 | 1791.19 |
| 1597190400000 | 1805.66 |
| 1597276800000 | 1791.98 |
| 1597363200000 | 1769.53 |
| 1597622400000 | 1772.86 |
| 1597708800000 | 1762.02 |
| 1597795200000 | 1774.91 |
| 1597881600000 | 1752.11 |
| 1597968000000 | 1749.99 |
| 1598227200000 | 1782.9 |
| 1598313600000 | 1779.48 |
| 1598400000000 | 1803 |
| 1598486400000 | 1788.71 |
| 1598572800000 | 1787.08 |
| 1598832000000 | 1768.08 |
| 1598918400000 | 1766.49 |
| 1599004800000 | 1789.77 |
| 1599091200000 | 1757.55 |
| 1599177600000 | 1742.7 |
| 1599436800000 | 1771.88 |
| 1599523200000 | 1745.75 |
| 1599609600000 | 1775.84 |
| 1599696000000 | 1765.46 |
| 1599782400000 | 1763.41 |
| 1600041600000 | 1770.55 |
| 1600128000000 | 1774.11 |
| 1600214400000 | 1788.36 |
| 1600300800000 | 1776.23 |
| 1600387200000 | 1762.61 |
| 1600646400000 | 1690.92 |
| 1600732800000 | 1693.35 |
| 1600819200000 | 1696.92 |
| 1600905600000 | 1682.01 |
| 1600992000000 | 1675.02 |
| 1601251200000 | 1725.02 |
| 1601337600000 | 1717.11 |
| 1601424000000 | 1716.93 |
| 1601510400000 | 1722.92 |
| 1601596800000 | 1727.48 |
| 1601856000000 | 1744.96 |
| 1601942400000 | 1753.18 |
| 1602028800000 | 1755.39 |
| 1602115200000 | 1770.5 |
| 1602201600000 | 1776.8 |
| 1602460800000 | 1789.28 |
| 1602547200000 | 1773.26 |
| 1602633600000 | 1775.74 |
| 1602720000000 | 1739.43 |
| 1602806400000 | 1759.78 |
| 1603065600000 | 1762.48 |
| 1603152000000 | 1758.21 |
| 1603238400000 | 1736.77 |
| 1603324800000 | 1733.53 |
| 1603411200000 | 1747.92 |
| 1603670400000 | 1701.29 |
| 1603756800000 | 1681.44 |
| 1603843200000 | 1627.71 |
| 1603929600000 | 1627.41 |
| 1604016000000 | 1635.18 |
| 1604275200000 | 1663.13 |
| 1604361600000 | 1710.78 |
| 1604448000000 | 1733.63 |
| 1604534400000 | 1761.93 |
| 1604620800000 | 1762.09 |
| 1604880000000 | 1851.49 |
| 1604966400000 | 1871.07 |
| 1605052800000 | 1883.23 |
| 1605139200000 | 1865.55 |
| 1605225600000 | 1871.72 |
| 1605484800000 | 1900.97 |
| 1605571200000 | 1901.95 |
| 1605657600000 | 1913.9 |
| 1605744000000 | 1898.46 |
| 1605830400000 | 1911.28 |
| 1606089600000 | 1917.15 |
| 1606176000000 | 1946.52 |
| 1606262400000 | 1940.51 |
| 1606348800000 | 1934.4 |
| 1606435200000 | 1946.04 |
| 1606694400000 | 1925.96 |
| 1606780800000 | 1948.08 |
| 1606867200000 | 1947.77 |
| 1606953600000 | 1954.27 |
| 1607040000000 | 1966.77 |
| 1607299200000 | 1958.88 |
| 1607385600000 | 1961.29 |
| 1607472000000 | 1963.22 |
| 1607558400000 | 1947.84 |
| 1607644800000 | 1931.82 |
| 1607904000000 | 1943.41 |
| 1607990400000 | 1961.15 |
| 1608076800000 | 1969.94 |
| 1608163200000 | 1980.76 |
| 1608249600000 | 1971.4 |
| 1608508800000 | 1926.66 |
| 1608595200000 | 1952.96 |
| 1608681600000 | 1980.17 |
| 1608768000000 | 1984.42 |
| 1609113600000 | 1996.5 |
| 1609200000000 | 2003.27 |
| 1609286400000 | 1994.96 |
| 1609372800000 | 1989.23 |
| 1609718400000 | 2003.23 |
| 1609804800000 | 1998.61 |
| 1609891200000 | 2038.01 |
| 1609977600000 | 2057.02 |
| 1610064000000 | 2068.28 |
| 1610323200000 | 2051.13 |
| 1610409600000 | 2058.57 |
| 1610496000000 | 2056.8 |
| 1610582400000 | 2072.79 |
| 1610668800000 | 2040.78 |
| 1610928000000 | 2047.06 |
| 1611014400000 | 2039.73 |
| 1611100800000 | 2058.66 |
| 1611187200000 | 2062.76 |
| 1611273600000 | 2045.28 |
| 1611532800000 | 2015.16 |
| 1611619200000 | 2031.69 |
| 1611705600000 | 1996.15 |
| 1611792000000 | 2006.23 |
| 1611878400000 | 1972.57 |
| 1612137600000 | 2002.14 |
| 1612224000000 | 2034.54 |
| 1612310400000 | 2042.21 |
| 1612396800000 | 2059.77 |
| 1612483200000 | 2060.4699 |
| 1612742400000 | 2076.63 |
| 1612828800000 | 2069.91 |
| 1612915200000 | 2070.16 |
| 1613001600000 | 2083.79 |
| 1613088000000 | 2096.75 |
| 1613347200000 | 2125.53 |
| 1613433600000 | 2131.46 |
| 1613520000000 | 2110.26 |
| 1613606400000 | 2092.18 |
| 1613692800000 | 2119.93 |
| 1613952000000 | 2112.9899 |
| 1614038400000 | 2102.75 |
| 1614124800000 | 2119.91 |
| 1614211200000 | 2116.53 |
| 1614297600000 | 2078.33 |
| 1614556800000 | 2120.42 |
| 1614643200000 | 2126.4899 |
| 1614729600000 | 2136.21 |
| 1614816000000 | 2116.28 |
| 1614902400000 | 2093.37 |
| 1615161600000 | 2151.13 |
| 1615248000000 | 2163.27 |
| 1615334400000 | 2160.6 |
| 1615420800000 | 2176.42 |
| 1615507200000 | 2170.9699 |
| 1615766400000 | 2163.1 |
| 1615852800000 | 2179.68 |
| 1615939200000 | 2166.82 |
| 1616025600000 | 2185.6 |
| 1616112000000 | 2160.87 |
| 1616371200000 | 2160.9899 |
| 1616457600000 | 2152.44 |
| 1616544000000 | 2164.73 |
| 1616630400000 | 2159.04 |
| 1616716800000 | 2189.62 |
| 1616976000000 | 2182.88 |
| 1617062400000 | 2209.08 |
| 1617148800000 | 2203.04 |
| 1617235200000 | 2225.26 |
| 1617667200000 | 2240.68 |
| 1617753600000 | 2237.16 |
| 1617840000000 | 2246.14 |
| 1617926400000 | 2249 |
| 1618185600000 | 2235.09 |
| 1618272000000 | 2241.15 |
| 1618358400000 | 2246.35 |
| 1618444800000 | 2253.42 |
| 1618531200000 | 2280.89 |
| 1618790400000 | 2275.8 |
| 1618876800000 | 2226.35 |
| 1618963200000 | 2234.68 |
| 1619049600000 | 2251.57 |
| 1619136000000 | 2258.37 |
| 1619395200000 | 2274.44 |
| 1619481600000 | 2274.86 |
| 1619568000000 | 2274.61 |
| 1619654400000 | 2269.27 |
| 1619740800000 | 2256.9899 |
| 1620000000000 | 2268.69 |
| 1620086400000 | 2226.92 |
| 1620172800000 | 2281.18 |
| 1620259200000 | 2279.86 |
| 1620345600000 | 2304.43 |
| 1620604800000 | 2307.13 |
| 1620691200000 | 2260.65 |
| 1620777600000 | 2258.68 |
| 1620864000000 | 2252.76 |
| 1620950400000 | 2284.29 |
| 1621209600000 | 2274.28 |
| 1621296000000 | 2283.14 |
| 1621382400000 | 2239.29 |
| 1621468800000 | 2269.59 |
| 1621555200000 | 2281.66 |
| 1621814400000 | 2286.46 |
| 1621900800000 | 2290.34 |
| 1621987200000 | 2284.06 |
| 1622073600000 | 2306.18 |
| 1622160000000 | 2321.94 |
| 1622419200000 | 2310.66 |
| 1622505600000 | 2334.81 |
| 1622592000000 | 2341.54 |
| 1622678400000 | 2334.85 |
| 1622764800000 | 2341.98 |
| 1623024000000 | 2342.04 |
| 1623110400000 | 2342.03 |
| 1623196800000 | 2334.53 |
| 1623283200000 | 2333.89 |
| 1623369600000 | 2349.55 |
| 1623628800000 | 2353.12 |
| 1623715200000 | 2353.4899 |
| 1623801600000 | 2354.76 |
| 1623888000000 | 2349.25 |
| 1623974400000 | 2303.43 |
| 1624233600000 | 2323.25 |
| 1624320000000 | 2333.25 |
| 1624406400000 | 2319.56 |
| 1624492800000 | 2345.55 |
| 1624579200000 | 2350.19 |
| 1624838400000 | 2328.82 |
| 1624924800000 | 2340.19 |
| 1625011200000 | 2319.77 |
| 1625097600000 | 2333.79 |
| 1625184000000 | 2340.36 |
| 1625443200000 | 2355.51 |
| 1625529600000 | 2335.26 |
| 1625616000000 | 2353.78 |
| 1625702400000 | 2310.11 |
| 1625788800000 | 2352.4899 |
| 1626048000000 | 2366.58 |
| 1626134400000 | 2365.79 |
| 1626220800000 | 2366.17 |
| 1626307200000 | 2347.7199 |
| 1626393600000 | 2329.7199 |
| 1626652800000 | 2266.17 |
| 1626739200000 | 2286.44 |
| 1626825600000 | 2333.2399 |
| 1626912000000 | 2352.9899 |
| 1626998400000 | 2376.39 |
| 1627257600000 | 2385.39 |
| 1627344000000 | 2368.77 |
| 1627430400000 | 2385.32 |
| 1627516800000 | 2401.46 |
| 1627603200000 | 2386.38 |
| 1627862400000 | 2400.93 |
| 1627948800000 | 2403.56 |
| 1628035200000 | 2425.53 |
| 1628121600000 | 2436.2399 |
| 1628208000000 | 2443.21 |
| 1628467200000 | 2442.12 |
| 1628553600000 | 2453.35 |
| 1628640000000 | 2466.16 |
| 1628726400000 | 2468.16 |
| 1628812800000 | 2470.6 |
| 1629072000000 | 2453.94 |
| 1629158400000 | 2447.42 |
| 1629244800000 | 2452 |
| 1629331200000 | 2413.28 |
| 1629417600000 | 2420.5 |
| 1629676800000 | 2440.54 |
| 1629763200000 | 2449.86 |
| 1629849600000 | 2456.98 |
| 1629936000000 | 2447.02 |
| 1630022400000 | 2462.32 |
| 1630281600000 | 2464.59 |
| 1630368000000 | 2454.88 |
| 1630454400000 | 2466.25 |
| 1630540800000 | 2476.84 |
| 1630627200000 | 2464.6 |
| 1630886400000 | 2483.86 |
| 1630972800000 | 2472.52 |
| 1631059200000 | 2438.76 |
| 1631145600000 | 2441.98 |
| 1631232000000 | 2439.07 |
| 1631491200000 | 2450.06 |
| 1631577600000 | 2446.29 |
| 1631664000000 | 2430.09 |
| 1631750400000 | 2444.92 |
| 1631836800000 | 2411.69 |
| 1632096000000 | 2349.82 |
| 1632182400000 | 2371.4699 |
| 1632268800000 | 2406.76 |
| 1632355200000 | 2436.13 |
| 1632441600000 | 2415.26 |
| 1632700800000 | 2418.46 |
| 1632787200000 | 2355.71 |
| 1632873600000 | 2365.59 |
| 1632960000000 | 2365.4899 |
| 1633046400000 | 2348.9699 |
| 1633305600000 | 2328.95 |
| 1633392000000 | 2367.48 |
| 1633478400000 | 2342.11 |
| 1633564800000 | 2388.4699 |
| 1633651200000 | 2379.28 |
| 1633910400000 | 2383.12 |
| 1633996800000 | 2382.83 |
| 1634083200000 | 2395.2199 |
| 1634169600000 | 2431.29 |
| 1634256000000 | 2453.87 |
| 1634515200000 | 2443.03 |
| 1634601600000 | 2455.7399 |
| 1634688000000 | 2453.2399 |
| 1634774400000 | 2442.65 |
| 1634860800000 | 2456.4699 |
| 1635120000000 | 2457.71 |
| 1635206400000 | 2476.91 |
| 1635292800000 | 2466.7199 |
| 1635379200000 | 2469.7199 |
| 1635465600000 | 2472.02 |
| 1635724800000 | 2488.21 |
| 1635811200000 | 2486.68 |
| 1635897600000 | 2498.43 |
| 1635984000000 | 2503.06 |
| 1636070400000 | 2510.57 |
| 1636329600000 | 2516.18 |
| 1636416000000 | 2505.34 |
| 1636502400000 | 2506.7399 |
| 1636588800000 | 2523.14 |
| 1636675200000 | 2529.5 |
| 1636934400000 | 2537 |
| 1637020800000 | 2540.88 |
| 1637107200000 | 2545.87 |
| 1637193600000 | 2531.92 |
| 1637280000000 | 2519.04 |
| 1637539200000 | 2514.61 |
| 1637625600000 | 2479 |
| 1637712000000 | 2481.45 |
| 1637798400000 | 2492.69 |
| 1637884800000 | 2381.92 |
| 1638144000000 | 2402.11 |
| 1638230400000 | 2385.26 |
| 1638316800000 | 2437.8 |
| 1638403200000 | 2407.5 |
| 1638489600000 | 2385.59 |
| 1638748800000 | 2415.43 |
| 1638835200000 | 2486.21 |
| 1638921600000 | 2466.4899 |
| 1639008000000 | 2458 |
| 1639094400000 | 2443.5 |
| 1639353600000 | 2429.17 |
| 1639440000000 | 2408.26 |
| 1639526400000 | 2411.94 |
| 1639612800000 | 2444.34 |
| 1639699200000 | 2426.09 |
| 1639958400000 | 2389.39 |
| 1640044800000 | 2431.96 |
| 1640131200000 | 2457.51 |
| 1640217600000 | 2490.7 |
| 1640304000000 | 2487.9 |
| 1640563200000 | 2506.7399 |
| 1640649600000 | 2521.13 |
| 1640736000000 | 2517.48 |
| 1640822400000 | 2523.19 |
| 1640908800000 | 2519.17 |
| 1641168000000 | 2532.9 |
| 1641254400000 | 2562.48 |
| 1641340800000 | 2567.65 |
| 1641427200000 | 2541.08 |
| 1641513600000 | 2539.45 |
| 1641772800000 | 2493.85 |
| 1641859200000 | 2517.58 |
| 1641945600000 | 2549.06 |
| 1642032000000 | 2557.77 |
| 1642118400000 | 2522.05 |
| 1642377600000 | 2536.39 |
| 1642464000000 | 2505.9699 |
| 1642550400000 | 2505.08 |
| 1642636800000 | 2520.2 |
| 1642723200000 | 2464.46 |
| 1642982400000 | 2355.08 |
| 1643068800000 | 2372.71 |
| 1643155200000 | 2425.42 |
| 1643241600000 | 2430.63 |
| 1643328000000 | 2394.28 |
| 1643587200000 | 2420.7399 |
| 1643673600000 | 2457.7399 |
| 1643760000000 | 2468.89 |
| 1643846400000 | 2426.78 |
| 1643932800000 | 2387.64 |
| 1644192000000 | 2409.58 |
| 1644278400000 | 2420.13 |
| 1644364800000 | 2467.7399 |
| 1644451200000 | 2465.7 |
| 1644537600000 | 2443.78 |
| 1644796800000 | 2391.53 |
| 1644883200000 | 2428.98 |
| 1644969600000 | 2428.16 |
| 1645056000000 | 2400.26 |
| 1645142400000 | 2374.11 |
| 1645401600000 | 2333.35 |
| 1645488000000 | 2336.2199 |
| 1645574400000 | 2320.55 |
| 1645660800000 | 2230.08 |
| 1645747200000 | 2311.13 |
| 1646006400000 | 2300.96 |
| 1646092800000 | 2226.81 |
| 1646179200000 | 2254.9 |
| 1646265600000 | 2219.13 |
| 1646352000000 | 2118.64 |
| 1646611200000 | 2088.8 |
| 1646697600000 | 2086.35 |
| 1646784000000 | 2203.04 |
| 1646870400000 | 2168.48 |
| 1646956800000 | 2197.58 |
| 1647216000000 | 2229.46 |
| 1647302400000 | 2217.33 |
| 1647388800000 | 2313.34 |
| 1647475200000 | 2315.19 |
| 1647561600000 | 2337.7199 |
| 1647820800000 | 2337.94 |
| 1647907200000 | 2364.23 |
| 1647993600000 | 2333.43 |
| 1648080000000 | 2323.42 |
| 1648166400000 | 2321.12 |
| 1648425600000 | 2322.63 |
| 1648512000000 | 2375.64 |
| 1648598400000 | 2350.45 |
| 1648684800000 | 2325.01 |
| 1648771200000 | 2337.93 |
| 1649030400000 | 2347.59 |
| 1649116800000 | 2331.09 |
| 1649203200000 | 2274.52 |
| 1649289600000 | 2265.26 |
| 1649376000000 | 2296.2 |
| 1649635200000 | 2280.79 |
| 1649721600000 | 2279.57 |
| 1649808000000 | 2279.17 |
| 1649894400000 | 2295.2 |
| 1650326400000 | 2287.02 |
| 1650412800000 | 2318.5 |
| 1650499200000 | 2333.17 |
| 1650585600000 | 2282.55 |
| 1650844800000 | 2227.64 |
| 1650931200000 | 2200.01 |
| 1651017600000 | 2216.34 |
| 1651104000000 | 2231.82 |
| 1651190400000 | 2253.89 |
| 1651449600000 | 2216.98 |
| 1651536000000 | 2232.13 |
| 1651622400000 | 2207.9899 |
| 1651708800000 | 2188.6 |
| 1651795200000 | 2142.77 |
| 1652054400000 | 2072.35 |
| 1652140800000 | 2087.12 |
| 1652227200000 | 2133.58 |
| 1652313600000 | 2116.75 |
| 1652400000000 | 2166.88 |
| 1652659200000 | 2158.38 |
| 1652745600000 | 2201.77 |
| 1652832000000 | 2175.92 |
| 1652918400000 | 2152.86 |
| 1653004800000 | 2165.9699 |
| 1653264000000 | 2204.54 |
| 1653350400000 | 2176.03 |
| 1653436800000 | 2190.56 |
| 1653523200000 | 2214.6 |
| 1653609600000 | 2256.77 |
| 1653868800000 | 2276.26 |
| 1653955200000 | 2243.26 |
| 1654041600000 | 2224.88 |
| 1654128000000 | 2244.39 |
| 1654214400000 | 2233.79 |
| 1654473600000 | 2264.54 |
| 1654560000000 | 2254.26 |
| 1654646400000 | 2236.7399 |
| 1654732800000 | 2200.81 |
| 1654819200000 | 2120.69 |
| 1655078400000 | 2057.67 |
| 1655164800000 | 2036.47 |
| 1655251200000 | 2076.41 |
| 1655337600000 | 2011.11 |
| 1655424000000 | 2016.88 |
| 1655683200000 | 2035.88 |
| 1655769600000 | 2050.2199 |
| 1655856000000 | 2025.32 |
| 1655942400000 | 1987.81 |
| 1656028800000 | 2038.38 |
| 1656288000000 | 2055.14 |
| 1656374400000 | 2059.73 |
| 1656460800000 | 2031.83 |
| 1656547200000 | 1992.75 |
| 1656633600000 | 1982.63 |
| 1656892800000 | 1986.75 |
| 1656979200000 | 1931.35 |
| 1657065600000 | 1965.75 |
| 1657152000000 | 2022.62 |
| 1657238400000 | 2040.42 |
| 1657497600000 | 2014.84 |
| 1657584000000 | 2028.83 |
| 1657670400000 | 2003.33 |
| 1657756800000 | 1966.03 |
| 1657843200000 | 2003.07 |
| 1658102400000 | 2035.15 |
| 1658188800000 | 2070.05 |
| 1658275200000 | 2075.28 |
| 1658361600000 | 2091.54 |
| 1658448000000 | 2093.85 |
| 1658707200000 | 2095.07 |
| 1658793600000 | 2077.92 |
| 1658880000000 | 2095.3 |
| 1658966400000 | 2132.11 |
| 1659052800000 | 2174.42 |
| 1659312000000 | 2169.08 |
| 1659398400000 | 2154.18 |
| 1659484800000 | 2180.28 |
| 1659571200000 | 2192.42 |
| 1659657600000 | 2176 |
| 1659916800000 | 2194.13 |
| 1660003200000 | 2167.05 |
| 1660089600000 | 2208.05 |
| 1660176000000 | 2214.35 |
| 1660262400000 | 2218.44 |
| 1660521600000 | 2221.52 |
| 1660608000000 | 2228.62 |
| 1660694400000 | 2193.98 |
| 1660780800000 | 2207.35 |
| 1660867200000 | 2171.09 |
| 1661126400000 | 2131.77 |
| 1661212800000 | 2130.54 |
| 1661299200000 | 2129.66 |
| 1661385600000 | 2139.55 |
| 1661472000000 | 2099.58 |
| 1661731200000 | 2082.21 |
| 1661817600000 | 2073.71 |
| 1661904000000 | 2055.84 |
| 1661990400000 | 2006.45 |
| 1662076800000 | 2063.84 |
| 1662336000000 | 2037.81 |
| 1662422400000 | 2048.84 |
| 1662508800000 | 2038.4 |
| 1662595200000 | 2055.9899 |
| 1662681600000 | 2096.06 |
| 1662940800000 | 2142.56 |
| 1663027200000 | 2099.1 |
| 1663113600000 | 2077.87 |
| 1663200000000 | 2070.79 |
| 1663286400000 | 2032.38 |
| 1663545600000 | 2032.56 |
| 1663632000000 | 2005.67 |
| 1663718400000 | 2025.77 |
| 1663804800000 | 1980.73 |
| 1663891200000 | 1930.07 |
| 1664150400000 | 1924.38 |
| 1664236800000 | 1917.81 |
| 1664323200000 | 1917.59 |
| 1664409600000 | 1878.39 |
| 1664496000000 | 1914.62 |
| 1664755200000 | 1932.83 |
| 1664841600000 | 2009.17 |
| 1664928000000 | 1982.96 |
| 1665014400000 | 1973.98 |
| 1665100800000 | 1935.6 |
| 1665360000000 | 1934.18 |
| 1665446400000 | 1911.8 |
| 1665532800000 | 1896.4 |
| 1665619200000 | 1926.82 |
| 1665705600000 | 1931.67 |
| 1665964800000 | 1973.79 |
| 1666051200000 | 1990.37 |
| 1666137600000 | 1984.55 |
| 1666224000000 | 1994.94 |
| 1666310400000 | 1985.53 |
| 1666569600000 | 2015.11 |
| 1666656000000 | 2050.68 |
| 1666742400000 | 2068.48 |
| 1666828800000 | 2063.81 |
| 1666915200000 | 2058.51 |
| 1667174400000 | 2060.84 |
| 1667260800000 | 2077.65 |
| 1667347200000 | 2065.17 |
| 1667433600000 | 2042.1 |
| 1667520000000 | 2091.67 |
| 1667779200000 | 2106.28 |
| 1667865600000 | 2135.04 |
| 1667952000000 | 2122.78 |
| 1668038400000 | 2199.04 |
| 1668124800000 | 2220.48 |
| 1668384000000 | 2221.01 |
| 1668470400000 | 2233.77 |
| 1668556800000 | 2202.44 |
| 1668643200000 | 2195.8 |
| 1668729600000 | 2221.53 |
| 1668988800000 | 2213.77 |
| 1669075200000 | 2228.98 |
| 1669161600000 | 2247.07 |
| 1669248000000 | 2259.48 |
| 1669334400000 | 2256.77 |
| 1669593600000 | 2230.28 |
| 1669680000000 | 2227.23 |
| 1669766400000 | 2233.18 |
| 1669852800000 | 2256.87 |
| 1669939200000 | 2257.2399 |
| 1670198400000 | 2249.11 |
| 1670284800000 | 2234.76 |
| 1670371200000 | 2216.41 |
| 1670457600000 | 2214.21 |
| 1670544000000 | 2239.88 |
| 1670803200000 | 2225.06 |
| 1670889600000 | 2264.64 |
| 1670976000000 | 2255.2399 |
| 1671062400000 | 2182.28 |
| 1671148800000 | 2157.57 |
| 1671408000000 | 2160.9699 |
| 1671494400000 | 2155.91 |
| 1671580800000 | 2195.28 |
| 1671667200000 | 2167.83 |
| 1671753600000 | 2172.38 |
| 1672099200000 | 2175.17 |
| 1672185600000 | 2170.55 |
| 1672272000000 | 2186.83 |
| 1672358400000 | 2158.33 |
| 1672617600000 | 2182.54 |
| 1672704000000 | 2211.1 |
| 1672790400000 | 2248.86 |
| 1672876800000 | 2248.56 |
| 1672963200000 | 2278 |
| 1673222400000 | 2312.73 |
| 1673308800000 | 2297.7199 |
| 1673395200000 | 2309.84 |
| 1673481600000 | 2331.45 |
| 1673568000000 | 2341.25 |
| 1673827200000 | 2350.39 |
| 1673913600000 | 2359.71 |
| 1674000000000 | 2377.79 |
| 1674086400000 | 2328.04 |
| 1674172800000 | 2344.23 |
| 1674432000000 | 2364.2 |
| 1674518400000 | 2366.2199 |
| 1674604800000 | 2357.2 |
| 1674691200000 | 2380.95 |
| 1674777600000 | 2389.96 |
| 1675036800000 | 2376.7399 |
| 1675123200000 | 2370.65 |
| 1675209600000 | 2383.4699 |
| 1675296000000 | 2434.44 |
| 1675382400000 | 2432.96 |
| 1675641600000 | 2402.53 |
| 1675728000000 | 2403.4699 |
| 1675814400000 | 2403.85 |
| 1675900800000 | 2426.62 |
| 1675987200000 | 2391.77 |
| 1676246400000 | 2413.83 |
| 1676332800000 | 2412.78 |
| 1676419200000 | 2424.25 |
| 1676505600000 | 2438.8 |
| 1676592000000 | 2425.7 |
| 1676851200000 | 2426.81 |
| 1676937600000 | 2411.19 |
| 1677024000000 | 2394.62 |
| 1677110400000 | 2406.84 |
| 1677196800000 | 2378.42 |
| 1677456000000 | 2410.66 |
| 1677542400000 | 2417.64 |
| 1677628800000 | 2405.48 |
| 1677715200000 | 2407.42 |
| 1677801600000 | 2440.55 |
| 1678060800000 | 2443.55 |
| 1678147200000 | 2413.75 |
| 1678233600000 | 2421.44 |
| 1678320000000 | 2413.29 |
| 1678406400000 | 2361.81 |
| 1678665600000 | 2281.77 |
| 1678752000000 | 2329.16 |
| 1678838400000 | 2228.2199 |
| 1678924800000 | 2263.41 |
| 1679011200000 | 2229.12 |
| 1679270400000 | 2256.62 |
| 1679356800000 | 2301.56 |
| 1679443200000 | 2297.4 |
| 1679529600000 | 2289.19 |
| 1679616000000 | 2235.83 |
| 1679875200000 | 2256.7 |
| 1679961600000 | 2256.2 |
| 1680048000000 | 2296.36 |
| 1680134400000 | 2333.07 |
| 1680220800000 | 2345.18 |
| 1680480000000 | 2335.37 |
| 1680566400000 | 2332.33 |
| 1680652800000 | 2302.95 |
| 1680739200000 | 2320.36 |
| 1681171200000 | 2341.25 |
| 1681257600000 | 2347.23 |
| 1681344000000 | 2353.8 |
| 1681430400000 | 2375.32 |
| 1681689600000 | 2368.59 |
| 1681776000000 | 2386.39 |
| 1681862400000 | 2380.77 |
| 1681948800000 | 2374.2399 |
| 1682035200000 | 2367.31 |
| 1682294400000 | 2369.32 |
| 1682380800000 | 2345.85 |
| 1682467200000 | 2332.23 |
| 1682553600000 | 2346.01 |
| 1682640000000 | 2361.4 |
| 1682899200000 | 2362.2399 |
| 1682985600000 | 2330.92 |
| 1683072000000 | 2335.8 |
| 1683158400000 | 2315.26 |
| 1683244800000 | 2353.54 |
| 1683504000000 | 2361.9699 |
| 1683590400000 | 2353.01 |
| 1683676800000 | 2350.02 |
| 1683763200000 | 2343.4899 |
| 1683849600000 | 2355.12 |
| 1684108800000 | 2365.44 |
| 1684195200000 | 2358.18 |
| 1684281600000 | 2363.14 |
| 1684368000000 | 2382.89 |
| 1684454400000 | 2403.43 |
| 1684713600000 | 2407.13 |
| 1684800000000 | 2394.03 |
| 1684886400000 | 2339.05 |
| 1684972800000 | 2343.76 |
| 1685059200000 | 2377.21 |
| 1685318400000 | 2371.4 |
| 1685404800000 | 2361.7199 |
| 1685491200000 | 2331.63 |
| 1685577600000 | 2360.52 |
| 1685664000000 | 2408.75 |
| 1685923200000 | 2394.12 |
| 1686009600000 | 2404.84 |
| 1686096000000 | 2409.04 |
| 1686182400000 | 2411.4 |
| 1686268800000 | 2405.5 |
| 1686528000000 | 2412.66 |
| 1686614400000 | 2436.5 |
| 1686700800000 | 2451.21 |
| 1686787200000 | 2439.07 |
| 1686873600000 | 2443.57 |
| 1687132800000 | 2421.01 |
| 1687219200000 | 2399.84 |
| 1687305600000 | 2384.15 |
| 1687392000000 | 2366.94 |
| 1687478400000 | 2347.1 |
| 1687737600000 | 2350.06 |
| 1687824000000 | 2360.9699 |
| 1687910400000 | 2379.82 |
| 1687996800000 | 2383.92 |
| 1688083200000 | 2413.08 |
| 1688342400000 | 2417.08 |
| 1688428800000 | 2415.9 |
| 1688515200000 | 2390.77 |
| 1688601600000 | 2329.75 |
| 1688688000000 | 2345.9899 |
| 1688947200000 | 2351.12 |
| 1689033600000 | 2374.9899 |
| 1689120000000 | 2423.42 |
| 1689206400000 | 2441.51 |
| 1689292800000 | 2434.26 |
| 1689552000000 | 2422.27 |
| 1689638400000 | 2440.06 |
| 1689724800000 | 2442.9 |
| 1689811200000 | 2448.57 |
| 1689897600000 | 2447.19 |
| 1690156800000 | 2453.32 |
| 1690243200000 | 2474.2199 |
| 1690329600000 | 2463.78 |
| 1690416000000 | 2496.9699 |
| 1690502400000 | 2494.9699 |
| 1690761600000 | 2494.88 |
| 1690848000000 | 2470.31 |
| 1690934400000 | 2433.51 |
| 1691020800000 | 2423.52 |
| 1691107200000 | 2438.68 |
| 1691366400000 | 2442.4899 |
| 1691452800000 | 2411.05 |
| 1691539200000 | 2423.46 |
| 1691625600000 | 2444.01 |
| 1691712000000 | 2415.8 |
| 1691971200000 | 2419.14 |
| 1692057600000 | 2393.96 |
| 1692144000000 | 2389.2 |
| 1692230400000 | 2358.82 |
| 1692316800000 | 2342.64 |
| 1692576000000 | 2339.64 |
| 1692662400000 | 2361.27 |
| 1692748800000 | 2368.4699 |
| 1692835200000 | 2355.65 |
| 1692921600000 | 2351.63 |
| 1693180800000 | 2379.19 |
| 1693267200000 | 2407.2399 |
| 1693353600000 | 2407.48 |
| 1693440000000 | 2408.56 |
| 1693526400000 | 2408.21 |
| 1693785600000 | 2409.01 |
| 1693872000000 | 2401.33 |
| 1693958400000 | 2389.21 |
| 1694044800000 | 2370.89 |
| 1694131200000 | 2369.45 |
| 1694390400000 | 2380.9699 |
| 1694476800000 | 2374.17 |
| 1694563200000 | 2369.75 |
| 1694649600000 | 2409.28 |
| 1694736000000 | 2413.25 |
| 1694995200000 | 2384.62 |
| 1695081600000 | 2384.65 |
| 1695168000000 | 2407.96 |
| 1695254400000 | 2376.21 |
| 1695340800000 | 2368.04 |
| 1695600000000 | 2355.91 |
| 1695686400000 | 2338.81 |
| 1695772800000 | 2341.94 |
| 1695859200000 | 2359.76 |
| 1695945600000 | 2372.23 |
| 1696204800000 | 2344.46 |
| 1696291200000 | 2315.71 |
| 1696377600000 | 2311.19 |
| 1696464000000 | 2312.32 |
| 1696550400000 | 2344.63 |
| 1696809600000 | 2326.76 |
| 1696896000000 | 2380.83 |
| 1696982400000 | 2387.44 |
| 1697068800000 | 2389.6 |
| 1697155200000 | 2353.98 |
| 1697414400000 | 2363.91 |
| 1697500800000 | 2357.07 |
| 1697587200000 | 2319.1 |
| 1697673600000 | 2296.52 |
| 1697760000000 | 2251.7399 |
| 1698019200000 | 2251.56 |
| 1698105600000 | 2255.03 |
| 1698192000000 | 2252.55 |
| 1698278400000 | 2250.17 |
| 1698364800000 | 2245.7 |
| 1698624000000 | 2249.14 |
| 1698710400000 | 2269.53 |
| 1698796800000 | 2281 |
| 1698883200000 | 2323.51 |
| 1698969600000 | 2342.78 |
| 1699228800000 | 2334.15 |
| 1699315200000 | 2331.4 |
| 1699401600000 | 2339.37 |
| 1699488000000 | 2371.06 |
| 1699574400000 | 2353.66 |
| 1699833600000 | 2373.82 |
| 1699920000000 | 2419.04 |
| 1700006400000 | 2443.38 |
| 1700092800000 | 2429.2399 |
| 1700179200000 | 2455.93 |
| 1700438400000 | 2460.54 |
| 1700524800000 | 2452.08 |
| 1700611200000 | 2461.4 |
| 1700697600000 | 2466.93 |
| 1700784000000 | 2475.52 |
| 1701043200000 | 2466.92 |
| 1701129600000 | 2468.89 |
| 1701216000000 | 2488.57 |
| 1701302400000 | 2499.83 |
| 1701388800000 | 2533.83 |
| 1701648000000 | 2525.08 |
| 1701734400000 | 2538.76 |
| 1701820800000 | 2565.87 |
| 1701907200000 | 2562.68 |
| 1701993600000 | 2580.69 |
| 1702252800000 | 2590.86 |
| 1702339200000 | 2587.65 |
| 1702425600000 | 2582.87 |
| 1702512000000 | 2619.55 |
| 1702598400000 | 2628.01 |
| 1702857600000 | 2613.29 |
| 1702944000000 | 2629.2 |
| 1703030400000 | 2633.06 |
| 1703116800000 | 2628.85 |
| 1703203200000 | 2634.05 |
| 1703635200000 | 2645.43 |
| 1703721600000 | 2639.8 |
| 1703808000000 | 2642.36 |
| 1704153600000 | 2635.32 |
| 1704240000000 | 2590.62 |
| 1704326400000 | 2609.37 |
| 1704412800000 | 2602.19 |
| 1704672000000 | 2616.08 |
| 1704758400000 | 2604.36 |
| 1704844800000 | 2596.94 |
| 1704931200000 | 2577.21 |
| 1705017600000 | 2604.67 |
| 1705276800000 | 2589.08 |
| 1705363200000 | 2578.67 |
| 1705449600000 | 2549.53 |
| 1705536000000 | 2576.4899 |
| 1705622400000 | 2566.6 |
| 1705881600000 | 2596.9699 |
| 1705968000000 | 2591.93 |
| 1706054400000 | 2636.93 |
| 1706140800000 | 2648.63 |
| 1706227200000 | 2661.6 |
| 1706486400000 | 2660.51 |
| 1706572800000 | 2668.79 |
| 1706659200000 | 2667.14 |
| 1706745600000 | 2649.1 |
| 1706832000000 | 2657.69 |
| 1707091200000 | 2644.21 |
| 1707177600000 | 2663.93 |
| 1707264000000 | 2657 |
| 1707350400000 | 2660.39 |
| 1707436800000 | 2658.52 |
| 1707696000000 | 2677.88 |
| 1707782400000 | 2643.3 |
| 1707868800000 | 2659.59 |
| 1707955200000 | 2678.85 |
| 1708041600000 | 2703.09 |
| 1708300800000 | 2700.32 |
| 1708387200000 | 2696.7399 |
| 1708473600000 | 2692.41 |
| 1708560000000 | 2723.6 |
| 1708646400000 | 2733.36 |
| 1708905600000 | 2728.46 |
| 1708992000000 | 2737.75 |
| 1709078400000 | 2733.16 |
| 1709164800000 | 2742.62 |
| 1709251200000 | 2760.86 |
| 1709510400000 | 2761.84 |
| 1709596800000 | 2751.7 |
| 1709683200000 | 2768.4899 |
| 1709769600000 | 2799.79 |
| 1709856000000 | 2799.34 |
| 1710115200000 | 2782.2199 |
| 1710201600000 | 2820.29 |
| 1710288000000 | 2823.13 |
| 1710374400000 | 2813.11 |
| 1710460800000 | 2814.83 |
| 1710720000000 | 2811.2199 |
| 1710806400000 | 2822.14 |
| 1710892800000 | 2828.92 |
| 1710979200000 | 2874.17 |
| 1711065600000 | 2875.71 |
| 1711324800000 | 2874.76 |
| 1711411200000 | 2886.28 |
| 1711497600000 | 2883.55 |
| 1711584000000 | 2888.23 |
| 1712016000000 | 2870.23 |
| 1712102400000 | 2888.36 |
| 1712188800000 | 2899.55 |
| 1712275200000 | 2878.42 |
| 1712534400000 | 2899.13 |
| 1712620800000 | 2872.41 |
| 1712707200000 | 2876.76 |
| 1712793600000 | 2853.56 |
| 1712880000000 | 2854.15 |
| 1713139200000 | 2863.2199 |
| 1713225600000 | 2812.58 |
| 1713312000000 | 2812.32 |
| 1713398400000 | 2825.82 |
| 1713484800000 | 2810.93 |
| 1713744000000 | 2826.07 |
| 1713830400000 | 2861.51 |
| 1713916800000 | 2854.29 |
| 1714003200000 | 2830.75 |
| 1714089600000 | 2872.11 |
| 1714348800000 | 2874.26 |
| 1714435200000 | 2854.59 |
| 1714521600000 | 2851.41 |
| 1714608000000 | 2852.51 |
| 1714694400000 | 2873.26 |
| 1714953600000 | 2897.39 |
| 1715040000000 | 2937.77 |
| 1715126400000 | 2944.05 |
| 1715212800000 | 2951.25 |
| 1715299200000 | 2975.93 |
| 1715558400000 | 2973.52 |
| 1715644800000 | 2981.7399 |
| 1715731200000 | 3006.02 |
| 1715817600000 | 3000.57 |
| 1715904000000 | 2996.73 |
| 1716163200000 | 3011.3 |
| 1716249600000 | 3005.95 |
| 1716336000000 | 2997.26 |
| 1716422400000 | 3008.32 |
| 1716508800000 | 3008.5 |
| 1716768000000 | 3018.68 |
| 1716854400000 | 3009.64 |
| 1716940800000 | 2969.5 |
| 1717027200000 | 2986.89 |
| 1717113600000 | 2985.1 |
| STOXX Europe 600 Optimised Cyclicals | STOXX Europe 600 | |
|---|---|---|
| 2017 | 14.59227421895 | 10.750948441963 |
| 2018 | -16.788482419437 | -10.925712002021 |
| 2019 | 27.740981321321 | 27.29028323302 |
| 2020 | -0.31915582091564 | -2.0075550157865 |
| 2021 | 26.872533101566 | 25.124883470767 |
| 2022 | -14.478237918184 | -10.759972207591 |
| 2023 | 22.81380095091 | 16.064891775917 |
| 2024 | 22.723892978262 | 18.991728821637 |
Methodology
All components of the STOXX Europe 600 Optimised Supersector Indices fall into one of the four market quartiles. The STOXX Europe 600 Optimised Market Quartile Indices follow the same methodology as the STOXX Optimised Indices. The detailed methodology, including calculation formula and full requirements, can be found in our rulebook: www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH0108469740 | SCYC | SCYC INDEX | .SCYC |
| Net Return EUR | CH0108469765 | SCYCR | SCYCR INDEX | .SCYCR |
| Net Return USD | CH0113195314 | SCYCV | SCYCV INDEX | .SCYCV |
| Price USD | CH0113195322 | SCYL | SCYL INDEX | .SCYL |
Quick Facts
| Weighting | Free-float market cap, subject to liquidity factor (ADTV) |
| Cap Factor | 10% |
| No. of components | Variable |
| Review frequency | Quarterly (Mar., Jun., Sep., Dec.) Annually (Dec.) for classification into one of the market quartiles |
| Calculation/distribution | Price and net return (EUR): realtime (every 15 seconds) Price and net return (USD): end-of-day |
| Calculation hours | Realtime: 9:00 am - 6:00 pm CET End-of-day: 6:00 pm CET |
| Base value/base date | 1,000 as of Dec. 31, 2004 |
| History | Available daily back to Dec. 31, 2004 |
| Inception date | Mar. 15, 2010 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| ASML HLDG | Technology | Netherlands | 4.457% |
| SAP | Technology | Germany | 3.010% |
| HSBC | Banks | UK | 2.342% |
| SIEMENS | Industrial Goods and Services | Germany | 2.174% |
| ALLIANZ | Insurance | Germany | 2.113% |
| UBS GROUP | Financial Services | Switzerland | 1.654% |
| UBS GROUP | Financial Services | USA | 1.654% |
| SCHNEIDER ELECTRIC | Industrial Goods and Services | France | 1.625% |
| ABB | Industrial Goods and Services | Switzerland | 1.525% |
| BCO SANTANDER | Banks | Spain | 1.480% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of June 28, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.