Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX Canada 50 Risk Control 5% RV
Index Description
The STOXX Risk Control Indices are designed to control the risk of an investment in the underlying index. The targeted risk is measured by the index's volatility. The STOXX Risk Control Indices cover different target volatilities, e.g. 10%, 12%, 15% or 20%. The respective target volatility is indicated in the index name. In volatile markets, the asset allocation is shifted more heavily towards a specific for the region risk-free money market investment. In less volatile markets, the index concept allows for a leveraged investment in the relevant underlying index. The exposure to the underlying index can be adjusted from 0% to 150% (100% for the STOXX Europe Large 200 Risk Control Index). The Risk Control RV Indices (RV = realized volatility) apply the historical volatility of the index. All other indices are based on implied volatility using the estimated volatility of a stock's price.
Key facts
- Provides steady returns with a much lower level of volatility than the underlying index
- Based on very liquid instruments money market and underlying index
- Offers full participation in less risky, booming equity markets while at the same time protecting investors when markets become turbulent
- Improved risk-return profiles for bull and bear markets
- Reacts immediately to changes in the prevailing market environment due to daily observation of volatility trigger levels
Descriptive Statistics
| Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Canada 50 Risk Control 5% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| STOXX Canada 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Canada 50 Risk Control 5% RV | 1.6 | 5.0 | 7.0 | 21.8 | 39.5 | N/A | N/A | 7.1 | 6.9 | 7.0 |
| STOXX Canada 50 | 2.4 | 9.1 | 13.4 | 37.8 | 108.8 | N/A | N/A | 13.6 | 11.5 | 16.1 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Canada 50 Risk Control 5% RV | N/A | N/A | 5.1 | 4.9 | 5.0 | N/A | N/A | 0.9 | 0.7 | 1.0 |
| STOXX Canada 50 | N/A | N/A | 13.4 | 13.1 | 13.9 | N/A | N/A | 0.8 | 0.6 | 1.0 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Canada 50 Risk Control 5% RV | 1.0 | 0.9 | 0.9 | 1.0 | 1.0 | 3.4 | 9.3 | 8.7 | 8.5 | 9.2 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Canada 50 Risk Control 5% RV | 0.6 | 0.3 | 0.4 | 0.4 | 0.3 | -2.9 | -0.8 | -0.8 | -0.6 | -1.0 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Total Return - GR), all data as of September 30, 2025
STRATEGY INDICES
STOXX Canada 50 Risk Control 5% RV
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Canada 50 Risk Control 5% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| STOXX Canada 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
| STOXX Canada 50 Risk Control 5% RV | |
|---|---|
| 1296432000000 | 1000 |
| 1296518400000 | 1003.1328 |
| 1296604800000 | 1003.17076 |
| 1296691200000 | 1009.97587 |
| 1296777600000 | 1010.89348 |
| 1297036800000 | 1011.90826 |
| 1297123200000 | 1009.91048 |
| 1297209600000 | 1006.76328 |
| 1297296000000 | 1009.83455 |
| 1297382400000 | 1011.44087 |
| 1297641600000 | 1017.49486 |
| 1297728000000 | 1016.67458 |
| 1297814400000 | 1020.50026 |
| 1297900800000 | 1022.07788 |
| 1297987200000 | 1020.55398 |
| 1298246400000 | 1019.40432 |
| 1298332800000 | 1015.07085 |
| 1298419200000 | 1011.22703 |
| 1298505600000 | 1011.31563 |
| 1298592000000 | 1018.10715 |
| 1298851200000 | 1021.13875 |
| 1298937600000 | 1019.9009 |
| 1299024000000 | 1019.99019 |
| 1299110400000 | 1020.29254 |
| 1299196800000 | 1020.82743 |
| 1299456000000 | 1016.5004 |
| 1299542400000 | 1016.54527 |
| 1299628800000 | 1013.91304 |
| 1299715200000 | 1009.17847 |
| 1299801600000 | 1008.57921 |
| 1300060800000 | 1004.85236 |
| 1300147200000 | 1000.98551 |
| 1300233600000 | 998.2275 |
| 1300320000000 | 1002.55605 |
| 1300406400000 | 1002.56315 |
| 1300665600000 | 1008.47454 |
| 1300752000000 | 1007.74037 |
| 1300838400000 | 1009.5381 |
| 1300924800000 | 1009.08623 |
| 1301011200000 | 1009.25014 |
| 1301270400000 | 1006.62488 |
| 1301356800000 | 1008.54553 |
| 1301443200000 | 1012.98093 |
| 1301529600000 | 1010.4741 |
| 1301616000000 | 1015.35193 |
| 1301875200000 | 1014.17646 |
| 1301961600000 | 1016.72301 |
| 1302048000000 | 1014.47376 |
| 1302134400000 | 1012.7716 |
| 1302220800000 | 1012.90177 |
| 1302480000000 | 1007.58882 |
| 1302566400000 | 999.08437 |
| 1302652800000 | 999.85577 |
| 1302739200000 | 1000.20732 |
| 1302825600000 | 1000.81844 |
| 1303084800000 | 1000.45581 |
| 1303171200000 | 1003.51926 |
| 1303257600000 | 1003.66601 |
| 1303344000000 | 1005.35778 |
| 1303776000000 | 1002.08251 |
| 1303862400000 | 999.9339 |
| 1303948800000 | 998.17338 |
| 1304035200000 | 999.57782 |
| 1304294400000 | 998.33953 |
| 1304380800000 | 991.90781 |
| 1304467200000 | 986.87402 |
| 1304553600000 | 985.88628 |
| 1304640000000 | 992.40443 |
| 1304899200000 | 997.92443 |
| 1304985600000 | 997.18074 |
| 1305072000000 | 994.75472 |
| 1305158400000 | 992.77076 |
| 1305244800000 | 992.39059 |
| 1305504000000 | 991.9676 |
| 1305590400000 | 993.72531 |
| 1305676800000 | 996.3883 |
| 1305763200000 | 997.44814 |
| 1305849600000 | 998.65576 |
| 1306108800000 | 999.76837 |
| 1306195200000 | 997.47555 |
| 1306281600000 | 1002.50521 |
| 1306368000000 | 1001.30642 |
| 1306454400000 | 999.30973 |
| 1306713600000 | 999.47914 |
| 1306800000000 | 999.44417 |
| 1306886400000 | 989.97656 |
| 1306972800000 | 987.50125 |
| 1307059200000 | 985.55587 |
| 1307318400000 | 980.08324 |
| 1307404800000 | 979.12282 |
| 1307491200000 | 978.11232 |
| 1307577600000 | 982.20147 |
| 1307664000000 | 981.17272 |
| 1307923200000 | 978.7374 |
| 1308009600000 | 982.34138 |
| 1308096000000 | 982.5373 |
| 1308182400000 | 979.78108 |
| 1308268800000 | 976.48303 |
| 1308528000000 | 977.00218 |
| 1308614400000 | 982.80437 |
| 1308700800000 | 980.8608 |
| 1308787200000 | 982.52533 |
| 1308873600000 | 979.99348 |
| 1309132800000 | 978.77224 |
| 1309219200000 | 981.13451 |
| 1309305600000 | 986.30237 |
| 1309392000000 | 987.96359 |
| 1309478400000 | 989.16389 |
| 1309737600000 | 991.31945 |
| 1309824000000 | 992.44526 |
| 1309910400000 | 993.61785 |
| 1309996800000 | 994.94831 |
| 1310083200000 | 994.66983 |
| 1310342400000 | 994.87465 |
| 1310428800000 | 995.20735 |
| 1310515200000 | 997.04824 |
| 1310601600000 | 995.22899 |
| 1310688000000 | 998.33421 |
| 1310947200000 | 996.66687 |
| 1311033600000 | 998.96349 |
| 1311120000000 | 1000.25948 |
| 1311206400000 | 999.78763 |
| 1311292800000 | 999.64786 |
| 1311552000000 | 1000.0294 |
| 1311638400000 | 993.50952 |
| 1311724800000 | 987.56636 |
| 1311811200000 | 988.86765 |
| 1311897600000 | 982.35627 |
| 1312156800000 | 984.15644 |
| 1312243200000 | 978.76041 |
| 1312329600000 | 977.85503 |
| 1312416000000 | 967.09359 |
| 1312502400000 | 959.20725 |
| 1312761600000 | 947.55885 |
| 1312848000000 | 955.71554 |
| 1312934400000 | 957.1142 |
| 1313020800000 | 960.91192 |
| 1313107200000 | 961.6428 |
| 1313366400000 | 962.06058 |
| 1313452800000 | 961.22569 |
| 1313539200000 | 961.65161 |
| 1313625600000 | 956.03164 |
| 1313712000000 | 953.60843 |
| 1313971200000 | 954.30217 |
| 1314057600000 | 957.39021 |
| 1314144000000 | 957.97983 |
| 1314230400000 | 957.94009 |
| 1314316800000 | 957.69889 |
| 1314576000000 | 959.68618 |
| 1314662400000 | 961.44484 |
| 1314748800000 | 963.66125 |
| 1314835200000 | 964.81463 |
| 1314921600000 | 963.47763 |
| 1315180800000 | 962.98372 |
| 1315267200000 | 962.89213 |
| 1315353600000 | 966.78797 |
| 1315440000000 | 967.30504 |
| 1315526400000 | 964.40081 |
| 1315785600000 | 961.44545 |
| 1315872000000 | 962.15486 |
| 1315958400000 | 963.3449 |
| 1316044800000 | 964.65595 |
| 1316131200000 | 963.52134 |
| 1316390400000 | 962.51865 |
| 1316476800000 | 961.21406 |
| 1316563200000 | 955.20075 |
| 1316649600000 | 946.20866 |
| 1316736000000 | 944.41301 |
| 1316995200000 | 947.69796 |
| 1317081600000 | 950.95957 |
| 1317168000000 | 946.56651 |
| 1317254400000 | 946.57179 |
| 1317340800000 | 946.55946 |
| 1317600000000 | 941.31968 |
| 1317686400000 | 938.36877 |
| 1317772800000 | 944.9775 |
| 1317859200000 | 949.1012 |
| 1317945600000 | 947.4814 |
| 1318204800000 | 946.36669 |
| 1318291200000 | 949.17198 |
| 1318377600000 | 951.45241 |
| 1318464000000 | 949.03816 |
| 1318550400000 | 951.73912 |
| 1318809600000 | 949.92809 |
| 1318896000000 | 952.27068 |
| 1318982400000 | 949.44682 |
| 1319068800000 | 949.00616 |
| 1319155200000 | 950.57379 |
| 1319414400000 | 953.85904 |
| 1319500800000 | 951.13184 |
| 1319587200000 | 953.31034 |
| 1319673600000 | 957.15242 |
| 1319760000000 | 957.66192 |
| 1320019200000 | 956.31862 |
| 1320105600000 | 952.90538 |
| 1320192000000 | 954.6245 |
| 1320278400000 | 959.05825 |
| 1320364800000 | 956.69763 |
| 1320624000000 | 958.05751 |
| 1320710400000 | 958.28467 |
| 1320796800000 | 955.1026 |
| 1320883200000 | 953.84928 |
| 1320969600000 | 956.22069 |
| 1321228800000 | 956.19517 |
| 1321315200000 | 956.29802 |
| 1321401600000 | 955.63952 |
| 1321488000000 | 951.64898 |
| 1321574400000 | 951.03048 |
| 1321833600000 | 947.34163 |
| 1321920000000 | 947.60328 |
| 1322006400000 | 944.52781 |
| 1322092800000 | 942.99144 |
| 1322179200000 | 943.30147 |
| 1322438400000 | 948.54841 |
| 1322524800000 | 950.29825 |
| 1322611200000 | 958.33517 |
| 1322697600000 | 956.9699 |
| 1322784000000 | 957.23943 |
| 1323043200000 | 957.87043 |
| 1323129600000 | 958.00531 |
| 1323216000000 | 959.44594 |
| 1323302400000 | 956.17614 |
| 1323388800000 | 956.10179 |
| 1323648000000 | 955.47433 |
| 1323734400000 | 954.41878 |
| 1323820800000 | 950.97549 |
| 1323907200000 | 950.30161 |
| 1323993600000 | 951.96078 |
| 1324252800000 | 950.4161 |
| 1324339200000 | 953.53302 |
| 1324425600000 | 954.88246 |
| 1324512000000 | 958.74808 |
| 1324598400000 | 960.06251 |
| 1324944000000 | 959.47093 |
| 1325030400000 | 957.99022 |
| 1325116800000 | 960.47693 |
| 1325203200000 | 962.42702 |
| 1325462400000 | 962.43666 |
| 1325548800000 | 968.26189 |
| 1325635200000 | 969.60362 |
| 1325721600000 | 970.42117 |
| 1325808000000 | 970.41764 |
| 1326067200000 | 969.90649 |
| 1326153600000 | 972.61331 |
| 1326240000000 | 973.57654 |
| 1326326400000 | 972.64938 |
| 1326412800000 | 973.17936 |
| 1326672000000 | 974.81808 |
| 1326758400000 | 974.23259 |
| 1326844800000 | 974.8183 |
| 1326931200000 | 975.84894 |
| 1327017600000 | 974.41363 |
| 1327276800000 | 976.60296 |
| 1327363200000 | 974.01805 |
| 1327449600000 | 976.81823 |
| 1327536000000 | 974.48906 |
| 1327622400000 | 974.84865 |
| 1327881600000 | 973.5674 |
| 1327968000000 | 974.4066 |
| 1328054400000 | 974.97627 |
| 1328140800000 | 976.12949 |
| 1328227200000 | 978.61549 |
| 1328486400000 | 978.86744 |
| 1328572800000 | 974.7975 |
| 1328745600000 | 972.93685 |
| 1328832000000 | 970.93873 |
| 1329091200000 | 971.081 |
| 1329177600000 | 971.92918 |
| 1329264000000 | 974.2162 |
| 1329350400000 | 977.13999 |
| 1329436800000 | 974.70409 |
| 1329696000000 | 973.83677 |
| 1329782400000 | 976.66471 |
| 1329868800000 | 978.21381 |
| 1329955200000 | 977.72881 |
| 1330041600000 | 973.36002 |
| 1330300800000 | 974.07082 |
| 1330387200000 | 976.48793 |
| 1330473600000 | 977.89294 |
| 1330560000000 | 981.89037 |
| 1330646400000 | 982.03343 |
| 1330905600000 | 976.57518 |
| 1330992000000 | 969.97655 |
| 1331078400000 | 969.96463 |
| 1331164800000 | 972.96916 |
| 1331251200000 | 979.55024 |
| 1331510400000 | 974.94439 |
| 1331596800000 | 980.08776 |
| 1331683200000 | 977.50674 |
| 1331769600000 | 978.46639 |
| 1331856000000 | 978.04595 |
| 1332115200000 | 977.12813 |
| 1332201600000 | 975.32673 |
| 1332288000000 | 976.32431 |
| 1332374400000 | 972.35722 |
| 1332460800000 | 973.87655 |
| 1332720000000 | 977.27137 |
| 1332806400000 | 975.44753 |
| 1332892800000 | 973.27825 |
| 1332979200000 | 971.05449 |
| 1333065600000 | 971.1356 |
| 1333324800000 | 976.39876 |
| 1333411200000 | 971.67622 |
| 1333497600000 | 970.7411 |
| 1333584000000 | 971.4646 |
| 1334016000000 | 963.5709 |
| 1334102400000 | 965.1097 |
| 1334188800000 | 970.4951 |
| 1334275200000 | 967.8705 |
| 1334534400000 | 967.6487 |
| 1334620800000 | 972.4525 |
| 1334707200000 | 972.4317 |
| 1334793600000 | 971.6767 |
| 1334880000000 | 970.3043 |
| 1335139200000 | 967.2997 |
| 1335225600000 | 967.4814 |
| 1335312000000 | 971.3818 |
| 1335398400000 | 970.6714 |
| 1335484800000 | 973.181 |
| 1335744000000 | 973.2116 |
| 1335830400000 | 974.9256 |
| 1335916800000 | 972.7462 |
| 1336003200000 | 967.8676 |
| 1336089600000 | 962.7858 |
| 1336348800000 | 963.8032 |
| 1336435200000 | 960.0457 |
| 1336521600000 | 959.6678 |
| 1336608000000 | 961.2912 |
| 1336694400000 | 962.3843 |
| 1336953600000 | 958.0068 |
| 1337040000000 | 955.3937 |
| 1337126400000 | 954.8094 |
| 1337212800000 | 952.8887 |
| 1337299200000 | 950.8837 |
| 1337558400000 | 948.7563 |
| 1337644800000 | 955.2357 |
| 1337731200000 | 959.8434 |
| 1337817600000 | 960.463 |
| 1337904000000 | 960.7364 |
| 1338163200000 | 960.4448 |
| 1338249600000 | 963.6339 |
| 1338336000000 | 960.2706 |
| 1338422400000 | 961.0284 |
| 1338508800000 | 956.2887 |
| 1338768000000 | 952.8058 |
| 1338854400000 | 957.832 |
| 1338940800000 | 961.9342 |
| 1339027200000 | 962.2129 |
| 1339113600000 | 959.9764 |
| 1339372800000 | 956.6701 |
| 1339459200000 | 961.0376 |
| 1339545600000 | 960.2086 |
| 1339632000000 | 959.4523 |
| 1339718400000 | 961.1939 |
| 1339977600000 | 962.9641 |
| 1340064000000 | 967.4974 |
| 1340150400000 | 965.4533 |
| 1340236800000 | 957.9466 |
| 1340323200000 | 959.4719 |
| 1340582400000 | 957.9454 |
| 1340668800000 | 958.6554 |
| 1340755200000 | 961.1272 |
| 1340841600000 | 960.0963 |
| 1340928000000 | 961.5542 |
| 1341187200000 | 963.8914 |
| 1341273600000 | 971.9613 |
| 1341360000000 | 975.2763 |
| 1341446400000 | 975.3796 |
| 1341532800000 | 971.9978 |
| 1341792000000 | 971.2812 |
| 1341878400000 | 969.2158 |
| 1341964800000 | 969.8218 |
| 1342051200000 | 967.6509 |
| 1342137600000 | 971.1718 |
| 1342396800000 | 970.6865 |
| 1342483200000 | 972.5187 |
| 1342569600000 | 973.1008 |
| 1342656000000 | 975.7685 |
| 1342742400000 | 975.786 |
| 1343001600000 | 973.2199 |
| 1343088000000 | 971.6581 |
| 1343174400000 | 971.1336 |
| 1343260800000 | 973.2876 |
| 1343347200000 | 976.073 |
| 1343606400000 | 979.6376 |
| 1343692800000 | 975.6401 |
| 1343779200000 | 975.6889 |
| 1343865600000 | 975.2153 |
| 1343952000000 | 976.0128 |
| 1344211200000 | 974.4449 |
| 1344297600000 | 980.3413 |
| 1344384000000 | 980.0594 |
| 1344470400000 | 983.7891 |
| 1344556800000 | 984.9164 |
| 1344816000000 | 982.2007 |
| 1344902400000 | 984.2594 |
| 1344988800000 | 986.7795 |
| 1345075200000 | 988.5814 |
| 1345161600000 | 991.7044 |
| 1345420800000 | 990.2904 |
| 1345507200000 | 988.8239 |
| 1345593600000 | 987.0121 |
| 1345680000000 | 982.7446 |
| 1345766400000 | 984.9329 |
| 1346025600000 | 985.0709 |
| 1346112000000 | 984.4952 |
| 1346198400000 | 985.198 |
| 1346284800000 | 981.8813 |
| 1346371200000 | 982.4357 |
| 1346630400000 | 982.8581 |
| 1346716800000 | 983.2839 |
| 1346803200000 | 982.2769 |
| 1346889600000 | 988.4951 |
| 1346976000000 | 989.7699 |
| 1347235200000 | 989.23 |
| 1347321600000 | 988.8065 |
| 1347408000000 | 987.397 |
| 1347494400000 | 990.9417 |
| 1347580800000 | 991.029 |
| 1347840000000 | 988.5442 |
| 1347926400000 | 989.2097 |
| 1348012800000 | 988.4894 |
| 1348099200000 | 989.6273 |
| 1348185600000 | 987.985 |
| 1348444800000 | 987.3909 |
| 1348531200000 | 985.3431 |
| 1348617600000 | 985.723 |
| 1348704000000 | 989.2936 |
| 1348790400000 | 987.1793 |
| 1349049600000 | 989.952 |
| 1349136000000 | 988.5892 |
| 1349222400000 | 986.6756 |
| 1349308800000 | 989.2534 |
| 1349395200000 | 988.8922 |
| 1349654400000 | 991.5298 |
| 1349740800000 | 988.2737 |
| 1349827200000 | 985.3676 |
| 1349913600000 | 986.0788 |
| 1350000000000 | 982.6591 |
| 1350259200000 | 984.5882 |
| 1350345600000 | 986.1565 |
| 1350432000000 | 986.0736 |
| 1350518400000 | 987.2317 |
| 1350604800000 | 984.2602 |
| 1350864000000 | 981.8725 |
| 1350950400000 | 979.0133 |
| 1351036800000 | 979.0909 |
| 1351123200000 | 982.6032 |
| 1351209600000 | 981.9083 |
| 1351468800000 | 981.0805 |
| 1351555200000 | 982.8822 |
| 1351641600000 | 985.013 |
| 1351728000000 | 989.0789 |
| 1351814400000 | 988.1107 |
| 1352073600000 | 989.7411 |
| 1352160000000 | 990.4086 |
| 1352246400000 | 986.1553 |
| 1352332800000 | 984.2061 |
| 1352419200000 | 984.1881 |
| 1352678400000 | 985.0213 |
| 1352764800000 | 982.6442 |
| 1352851200000 | 971.948 |
| 1352937600000 | 965.1366 |
| 1353024000000 | 970.3513 |
| 1353283200000 | 975.292 |
| 1353369600000 | 975.6153 |
| 1353456000000 | 977.4548 |
| 1353542400000 | 976.4064 |
| 1353628800000 | 978.2246 |
| 1353888000000 | 977.2092 |
| 1353974400000 | 975.669 |
| 1354060800000 | 978.0318 |
| 1354147200000 | 978.9361 |
| 1354233600000 | 976.7543 |
| 1354492800000 | 973.9639 |
| 1354579200000 | 973.2771 |
| 1354665600000 | 974.7406 |
| 1354752000000 | 977.9181 |
| 1354838400000 | 980.0786 |
| 1355097600000 | 982.6051 |
| 1355184000000 | 982.2829 |
| 1355270400000 | 983.6764 |
| 1355356800000 | 979.9771 |
| 1355443200000 | 976.8494 |
| 1355702400000 | 976.8364 |
| 1355788800000 | 978.0986 |
| 1355875200000 | 977.5692 |
| 1355961600000 | 977.2152 |
| 1356048000000 | 977.3004 |
| 1356307200000 | 976.5846 |
| 1356566400000 | 975.546 |
| 1356652800000 | 971.9589 |
| 1356912000000 | 977.8114 |
| 1357084800000 | 985.8422 |
| 1357171200000 | 988.5305 |
| 1357257600000 | 992.9733 |
| 1357516800000 | 988.5355 |
| 1357603200000 | 989.5373 |
| 1357689600000 | 991.4002 |
| 1357776000000 | 988.7852 |
| 1357862400000 | 985.1586 |
| 1358121600000 | 983.6833 |
| 1358208000000 | 986.9293 |
| 1358294400000 | 986.2944 |
| 1358380800000 | 986.3332 |
| 1358467200000 | 987.2009 |
| 1358726400000 | 988.9642 |
| 1358812800000 | 991.4507 |
| 1358899200000 | 988.2694 |
| 1358985600000 | 984.6402 |
| 1359072000000 | 979.0926 |
| 1359331200000 | 979.9167 |
| 1359417600000 | 981.8887 |
| 1359504000000 | 977.8258 |
| 1359590400000 | 975.5249 |
| 1359676800000 | 974.2041 |
| 1359936000000 | 976.7244 |
| 1360022400000 | 978.5517 |
| 1360108800000 | 979.4917 |
| 1360195200000 | 983.0779 |
| 1360281600000 | 983.3235 |
| 1360540800000 | 980.3705 |
| 1360627200000 | 980.6683 |
| 1360713600000 | 981.7658 |
| 1360800000000 | 984.0446 |
| 1360886400000 | 979.7392 |
| 1361145600000 | 977.7227 |
| 1361232000000 | 981.8392 |
| 1361318400000 | 976.2343 |
| 1361404800000 | 977.7308 |
| 1361491200000 | 980.0856 |
| 1361750400000 | 974.9048 |
| 1361836800000 | 980.274 |
| 1361923200000 | 983.5646 |
| 1362009600000 | 987.2827 |
| 1362096000000 | 989.2652 |
| 1362355200000 | 985.7761 |
| 1362441600000 | 986.6234 |
| 1362528000000 | 989.6713 |
| 1362614400000 | 986.4859 |
| 1362700800000 | 992.1218 |
| 1362960000000 | 991.4048 |
| 1363046400000 | 992.6211 |
| 1363132800000 | 989.1903 |
| 1363219200000 | 990.9828 |
| 1363305600000 | 991.588 |
| 1363564800000 | 991.4486 |
| 1363651200000 | 991.8896 |
| 1363737600000 | 992.1016 |
| 1363824000000 | 990.4447 |
| 1363910400000 | 990.05 |
| 1364169600000 | 991.4299 |
| 1364256000000 | 996.0727 |
| 1364342400000 | 997.7111 |
| 1364428800000 | 998.6503 |
| 1364860800000 | 997.7835 |
| 1364947200000 | 986.5409 |
| 1365033600000 | 981.9755 |
| 1365120000000 | 971.5364 |
| 1365379200000 | 972.8441 |
| 1365465600000 | 977.0152 |
| 1365552000000 | 978.7569 |
| 1365638400000 | 977.0761 |
| 1365724800000 | 972.8685 |
| 1365984000000 | 961.2678 |
| 1366070400000 | 962.7993 |
| 1366156800000 | 960.033 |
| 1366243200000 | 960.9081 |
| 1366329600000 | 962.0973 |
| 1366588800000 | 963.2317 |
| 1366675200000 | 963.7359 |
| 1366761600000 | 967.5323 |
| 1366848000000 | 969.7603 |
| 1366934400000 | 967.8982 |
| 1367193600000 | 969.5946 |
| 1367280000000 | 972.2805 |
| 1367366400000 | 968.8515 |
| 1367452800000 | 972.5727 |
| 1367539200000 | 972.9242 |
| 1367798400000 | 974.6034 |
| 1367884800000 | 975.7256 |
| 1367971200000 | 977.4263 |
| 1368057600000 | 977.5482 |
| 1368144000000 | 978.7224 |
| 1368403200000 | 977.6056 |
| 1368489600000 | 977.74 |
| 1368576000000 | 977.3505 |
| 1368662400000 | 977.167 |
| 1368748800000 | 979.3216 |
| 1369008000000 | 977.9106 |
| 1369094400000 | 980.8833 |
| 1369180800000 | 980.0425 |
| 1369267200000 | 976.2822 |
| 1369353600000 | 976.6202 |
| 1369612800000 | 976.1395 |
| 1369699200000 | 979.3054 |
| 1369785600000 | 975.8394 |
| 1369872000000 | 976.958 |
| 1369958400000 | 974.3398 |
| 1370217600000 | 971.4137 |
| 1370304000000 | 969.8831 |
| 1370390400000 | 964.3159 |
| 1370476800000 | 962.0984 |
| 1370563200000 | 963.9921 |
| 1370822400000 | 965.8247 |
| 1370908800000 | 959.3626 |
| 1370995200000 | 955.684 |
| 1371081600000 | 962.0458 |
| 1371168000000 | 957.9031 |
| 1371427200000 | 960.4553 |
| 1371513600000 | 960.6717 |
| 1371600000000 | 958.3555 |
| 1371686400000 | 951.7638 |
| 1371772800000 | 950.6427 |
| 1372032000000 | 946.6923 |
| 1372118400000 | 950.663 |
| 1372204800000 | 952.5756 |
| 1372291200000 | 953.1103 |
| 1372377600000 | 954.3409 |
| 1372636800000 | 954.8236 |
| 1372723200000 | 954.5778 |
| 1372809600000 | 955.4631 |
| 1372896000000 | 957.9087 |
| 1372982400000 | 957.0796 |
| 1373241600000 | 958.9866 |
| 1373328000000 | 963.8747 |
| 1373414400000 | 962.6337 |
| 1373500800000 | 966.2477 |
| 1373587200000 | 965.595 |
| 1373846400000 | 966.8097 |
| 1373932800000 | 964.873 |
| 1374019200000 | 966.8251 |
| 1374105600000 | 969.8165 |
| 1374192000000 | 970.8065 |
| 1374451200000 | 972.4712 |
| 1374537600000 | 972.8068 |
| 1374624000000 | 970.5071 |
| 1374710400000 | 970.8956 |
| 1374796800000 | 969.1308 |
| 1375056000000 | 971.4486 |
| 1375142400000 | 967.1939 |
| 1375228800000 | 963.164 |
| 1375315200000 | 966.0066 |
| 1375401600000 | 964.2964 |
| 1375660800000 | 964.3059 |
| 1375747200000 | 959.3399 |
| 1375833600000 | 955.3952 |
| 1375920000000 | 959.3778 |
| 1376006400000 | 961.5732 |
| 1376265600000 | 964.3659 |
| 1376352000000 | 966.3216 |
| 1376438400000 | 966.4555 |
| 1376524800000 | 968.1018 |
| 1376611200000 | 966.8935 |
| 1376870400000 | 963.6032 |
| 1376956800000 | 961.9729 |
| 1377043200000 | 958.8788 |
| 1377129600000 | 960.6367 |
| 1377216000000 | 961.0281 |
| 1377475200000 | 962.2222 |
| 1377561600000 | 957.5836 |
| 1377648000000 | 960.3233 |
| 1377734400000 | 965.5341 |
| 1377820800000 | 963.6729 |
| 1378080000000 | 963.8045 |
| 1378166400000 | 967.8973 |
| 1378252800000 | 968.7992 |
| 1378339200000 | 972.5052 |
| 1378425600000 | 974.7857 |
| 1378684800000 | 973.492 |
| 1378771200000 | 972.7284 |
| 1378857600000 | 972.6941 |
| 1378944000000 | 969.7315 |
| 1379030400000 | 971.0805 |
| 1379289600000 | 972.0823 |
| 1379376000000 | 973.7346 |
| 1379462400000 | 975.3278 |
| 1379548800000 | 972.6319 |
| 1379635200000 | 967.7721 |
| 1379894400000 | 968.4733 |
| 1379980800000 | 969.1244 |
| 1380067200000 | 968.5291 |
| 1380153600000 | 969.2798 |
| 1380240000000 | 968.7086 |
| 1380499200000 | 967.6623 |
| 1380585600000 | 968.7691 |
| 1380672000000 | 965.7707 |
| 1380758400000 | 962.3364 |
| 1380844800000 | 964.8745 |
| 1381104000000 | 966.7054 |
| 1381190400000 | 961.5634 |
| 1381276800000 | 962.8768 |
| 1381363200000 | 969.735 |
| 1381449600000 | 968.3625 |
| 1381708800000 | 969.2522 |
| 1381795200000 | 972.388 |
| 1381881600000 | 974.662 |
| 1381968000000 | 973.7457 |
| 1382054400000 | 976.4424 |
| 1382313600000 | 978.2089 |
| 1382400000000 | 977.4584 |
| 1382486400000 | 973.6739 |
| 1382572800000 | 973.1169 |
| 1382659200000 | 975.3098 |
| 1382918400000 | 974.656 |
| 1383004800000 | 978.2767 |
| 1383091200000 | 978.6105 |
| 1383177600000 | 982.1964 |
| 1383264000000 | 985.1959 |
| 1383523200000 | 986.4629 |
| 1383609600000 | 986.4456 |
| 1383696000000 | 987.1337 |
| 1383782400000 | 988.5168 |
| 1383868800000 | 991.5293 |
| 1384128000000 | 988.9826 |
| 1384214400000 | 986.2306 |
| 1384300800000 | 990.3063 |
| 1384387200000 | 989.1353 |
| 1384473600000 | 992.4069 |
| 1384732800000 | 991.8588 |
| 1384819200000 | 990.0858 |
| 1384905600000 | 992.9531 |
| 1384992000000 | 991.5302 |
| 1385078400000 | 988.2382 |
| 1385337600000 | 987.0627 |
| 1385424000000 | 980.7523 |
| 1385510400000 | 978.3381 |
| 1385596800000 | 977.4621 |
| 1385683200000 | 978.0874 |
| 1385942400000 | 980.1103 |
| 1386028800000 | 973.2041 |
| 1386115200000 | 971.2735 |
| 1386201600000 | 964.8533 |
| 1386288000000 | 968.3658 |
| 1386547200000 | 967.6785 |
| 1386633600000 | 966.7541 |
| 1386720000000 | 959.7521 |
| 1386806400000 | 959.616 |
| 1386892800000 | 961.273 |
| 1387152000000 | 964.1732 |
| 1387238400000 | 963.4666 |
| 1387324800000 | 966.2986 |
| 1387411200000 | 970.7894 |
| 1387497600000 | 971.0104 |
| 1387756800000 | 975.5006 |
| 1387843200000 | 977.7284 |
| 1388102400000 | 974.3022 |
| 1388361600000 | 974.3851 |
| 1388448000000 | 978.2335 |
| 1388620800000 | 980.3157 |
| 1388707200000 | 980.9561 |
| 1388966400000 | 974.999 |
| 1389052800000 | 976.6627 |
| 1389139200000 | 975.7261 |
| 1389225600000 | 975.1361 |
| 1389312000000 | 973.6234 |
| 1389571200000 | 973.9021 |
| 1389657600000 | 970.2163 |
| 1389744000000 | 976.2162 |
| 1389830400000 | 978.5081 |
| 1389916800000 | 980.6317 |
| 1390176000000 | 982.9559 |
| 1390262400000 | 982.1152 |
| 1390348800000 | 980.521 |
| 1390435200000 | 971.6365 |
| 1390521600000 | 965.0678 |
| 1390780800000 | 961.9653 |
| 1390867200000 | 961.1709 |
| 1390953600000 | 960.8709 |
| 1391040000000 | 965.2901 |
| 1391126400000 | 967.1273 |
| 1391385600000 | 963.7958 |
| 1391472000000 | 962.8298 |
| 1391558400000 | 963.0526 |
| 1391644800000 | 967.2363 |
| 1391731200000 | 970.5101 |
| 1391990400000 | 968.5634 |
| 1392076800000 | 969.9651 |
| 1392163200000 | 975.6754 |
| 1392249600000 | 976.1376 |
| 1392336000000 | 977.0765 |
| 1392595200000 | 976.815 |
| 1392681600000 | 976.8306 |
| 1392768000000 | 975.9525 |
| 1392854400000 | 977.9076 |
| 1392940800000 | 974.6928 |
| 1393200000000 | 977.7678 |
| 1393286400000 | 976.327 |
| 1393372800000 | 977.54 |
| 1393459200000 | 976.4314 |
| 1393545600000 | 974.5134 |
| 1393804800000 | 975.5985 |
| 1393891200000 | 977.7005 |
| 1393977600000 | 980.1701 |
| 1394064000000 | 979.5026 |
| 1394150400000 | 975.4657 |
| 1394409600000 | 974.3222 |
| 1394496000000 | 974.9266 |
| 1394582400000 | 974.3208 |
| 1394668800000 | 973.182 |
| 1394755200000 | 971.279 |
| 1395014400000 | 973.4874 |
| 1395100800000 | 976.8553 |
| 1395187200000 | 971.9634 |
| 1395273600000 | 974.5381 |
| 1395360000000 | 976.2565 |
| 1395619200000 | 973.8699 |
| 1395705600000 | 976.1748 |
| 1395792000000 | 973.702 |
| 1395878400000 | 978.6969 |
| 1395964800000 | 981.1194 |
| 1396224000000 | 983.8792 |
| 1396310400000 | 985.9391 |
| 1396396800000 | 988.1688 |
| 1396483200000 | 988.1105 |
| 1396569600000 | 990.326 |
| 1396828800000 | 984.4191 |
| 1396915200000 | 988.2646 |
| 1397001600000 | 989.6199 |
| 1397088000000 | 983.258 |
| 1397174400000 | 979.7824 |
| 1397433600000 | 982.4931 |
| 1397520000000 | 982.4987 |
| 1397606400000 | 986.2285 |
| 1397692800000 | 987.9019 |
| 1398124800000 | 989.7417 |
| 1398211200000 | 987.7587 |
| 1398297600000 | 989.2351 |
| 1398384000000 | 987.7177 |
| 1398643200000 | 988.0463 |
| 1398729600000 | 993.3105 |
| 1398816000000 | 993.7779 |
| 1398902400000 | 994.0354 |
| 1398988800000 | 996.7387 |
| 1399248000000 | 994.0847 |
| 1399334400000 | 992.2319 |
| 1399420800000 | 994.1747 |
| 1399507200000 | 994.982 |
| 1399593600000 | 997.0936 |
| 1399852800000 | 1001.877 |
| 1399939200000 | 1005.016 |
| 1400025600000 | 1004.639 |
| 1400112000000 | 1003.064 |
| 1400198400000 | 1000.783 |
| 1400457600000 | 1001.502 |
| 1400544000000 | 1001.588 |
| 1400630400000 | 1006.281 |
| 1400716800000 | 1010.532 |
| 1400803200000 | 1013.179 |
| 1401062400000 | 1013.965 |
| 1401148800000 | 1012.443 |
| 1401235200000 | 1011.666 |
| 1401321600000 | 1010.824 |
| 1401408000000 | 1009.388 |
| 1401667200000 | 1012.523 |
| 1401753600000 | 1013.318 |
| 1401840000000 | 1013.441 |
| 1401926400000 | 1012.452 |
| 1402012800000 | 1014.159 |
| 1402272000000 | 1018.573 |
| 1402358400000 | 1021.374 |
| 1402444800000 | 1023.707 |
| 1402531200000 | 1024.532 |
| 1402617600000 | 1028.461 |
| 1402876800000 | 1028.925 |
| 1402963200000 | 1030.413 |
| 1403049600000 | 1030.409 |
| 1403136000000 | 1029.202 |
| 1403222400000 | 1035.153 |
| 1403481600000 | 1036.685 |
| 1403568000000 | 1030.257 |
| 1403654400000 | 1030.535 |
| 1403740800000 | 1036.143 |
| 1403827200000 | 1039.316 |
| 1404086400000 | 1039.512 |
| 1404172800000 | 1039.6389 |
| 1404259200000 | 1042.948 |
| 1404345600000 | 1046.18 |
| 1404432000000 | 1048.714 |
| 1404691200000 | 1045.536 |
| 1404777600000 | 1043.7929 |
| 1404864000000 | 1046.518 |
| 1404950400000 | 1043.942 |
| 1405036800000 | 1041.44 |
| 1405296000000 | 1042.631 |
| 1405382400000 | 1040.906 |
| 1405468800000 | 1048.971 |
| 1405555200000 | 1048.792 |
| 1405641600000 | 1052.753 |
| 1405900800000 | 1051.519 |
| 1405987200000 | 1056.545 |
| 1406073600000 | 1060.884 |
| 1406160000000 | 1060.47 |
| 1406246400000 | 1062.226 |
| 1406505600000 | 1060.669 |
| 1406592000000 | 1060.006 |
| 1406678400000 | 1062.479 |
| 1406764800000 | 1054.883 |
| 1406851200000 | 1045.373 |
| 1407110400000 | 1044.298 |
| 1407196800000 | 1044.201 |
| 1407283200000 | 1045.2739 |
| 1407369600000 | 1042.465 |
| 1407456000000 | 1039.981 |
| 1407715200000 | 1044.927 |
| 1407801600000 | 1046.8699 |
| 1407888000000 | 1046.382 |
| 1407974400000 | 1049.282 |
| 1408060800000 | 1049.797 |
| 1408320000000 | 1052.518 |
| 1408406400000 | 1057.94 |
| 1408492800000 | 1061.229 |
| 1408579200000 | 1061.688 |
| 1408665600000 | 1062.368 |
| 1408924800000 | 1066.03 |
| 1409011200000 | 1066.487 |
| 1409097600000 | 1069.835 |
| 1409184000000 | 1070.969 |
| 1409270400000 | 1074.034 |
| 1409529600000 | 1074.67 |
| 1409616000000 | 1072.838 |
| 1409702400000 | 1076.454 |
| 1409788800000 | 1084.912 |
| 1409875200000 | 1082.614 |
| 1410134400000 | 1080.404 |
| 1410220800000 | 1078.574 |
| 1410307200000 | 1078.294 |
| 1410393600000 | 1077.23 |
| 1410480000000 | 1074.42 |
| 1410739200000 | 1072.987 |
| 1410825600000 | 1076.336 |
| 1410912000000 | 1078.061 |
| 1410998400000 | 1081.138 |
| 1411084800000 | 1076.223 |
| 1411344000000 | 1069.402 |
| 1411430400000 | 1065.374 |
| 1411516800000 | 1064.821 |
| 1411603200000 | 1058.098 |
| 1411689600000 | 1063.19 |
| 1411948800000 | 1060.426 |
| 1412035200000 | 1061.911 |
| 1412121600000 | 1057.892 |
| 1412208000000 | 1055.523 |
| 1412294400000 | 1058.237 |
| 1412553600000 | 1058.118 |
| 1412640000000 | 1048.766 |
| 1412726400000 | 1048.763 |
| 1412812800000 | 1044.751 |
| 1412899200000 | 1037.252 |
| 1413158400000 | 1033.769 |
| 1413244800000 | 1028.282 |
| 1413331200000 | 1017.196 |
| 1413417600000 | 1022.929 |
| 1413504000000 | 1028.469 |
| 1413763200000 | 1029.392 |
| 1413849600000 | 1035.758 |
| 1413936000000 | 1033.347 |
| 1414022400000 | 1036.489 |
| 1414108800000 | 1037.733 |
| 1414368000000 | 1035.443 |
| 1414454400000 | 1039.03 |
| 1414540800000 | 1037.9949 |
| 1414627200000 | 1039.29 |
| 1414713600000 | 1042.598 |
| 1414972800000 | 1041 |
| 1415059200000 | 1035.734 |
| 1415145600000 | 1040.526 |
| 1415232000000 | 1041.015 |
| 1415318400000 | 1043.9659 |
| 1415577600000 | 1044.755 |
| 1415664000000 | 1045.375 |
| 1415750400000 | 1046.729 |
| 1415836800000 | 1044.936 |
| 1415923200000 | 1046.178 |
| 1416182400000 | 1047.243 |
| 1416268800000 | 1047.7449 |
| 1416355200000 | 1047.239 |
| 1416441600000 | 1050.078 |
| 1416528000000 | 1056.202 |
| 1416787200000 | 1052.392 |
| 1416873600000 | 1052.931 |
| 1416960000000 | 1052.2 |
| 1417046400000 | 1048.878 |
| 1417132800000 | 1043.912 |
| 1417392000000 | 1042.031 |
| 1417478400000 | 1043.786 |
| 1417564800000 | 1049.387 |
| 1417651200000 | 1040.203 |
| 1417737600000 | 1042.009 |
| 1417996800000 | 1035.067 |
| 1418083200000 | 1033.607 |
| 1418169600000 | 1026.258 |
| 1418256000000 | 1026.941 |
| 1418342400000 | 1022.083 |
| 1418601600000 | 1021.206 |
| 1418688000000 | 1022.419 |
| 1418774400000 | 1029.5329 |
| 1418860800000 | 1034.655 |
| 1418947200000 | 1036.819 |
| 1419206400000 | 1036.227 |
| 1419292800000 | 1040.435 |
| 1419379200000 | 1040.252 |
| 1419811200000 | 1041.223 |
| 1419897600000 | 1041.269 |
| 1419984000000 | 1042.3409 |
| 1420156800000 | 1042.862 |
| 1420416000000 | 1038.027 |
| 1420502400000 | 1036.113 |
| 1420588800000 | 1037.434 |
| 1420675200000 | 1041.3789 |
| 1420761600000 | 1038.355 |
| 1421020800000 | 1035.477 |
| 1421107200000 | 1035.1579 |
| 1421193600000 | 1032.5719 |
| 1421280000000 | 1036.616 |
| 1421366400000 | 1042.002 |
| 1421625600000 | 1039.469 |
| 1421712000000 | 1038.441 |
| 1421798400000 | 1039.393 |
| 1421884800000 | 1045.781 |
| 1421971200000 | 1048.223 |
| 1422230400000 | 1047.607 |
| 1422316800000 | 1045.752 |
| 1422403200000 | 1042.501 |
| 1422489600000 | 1040.955 |
| 1422576000000 | 1040.042 |
| 1422835200000 | 1044.45 |
| 1422921600000 | 1046.829 |
| 1423008000000 | 1044.65 |
| 1423094400000 | 1049.577 |
| 1423180800000 | 1049.77 |
| 1423440000000 | 1050.363 |
| 1423526400000 | 1050.057 |
| 1423612800000 | 1048.931 |
| 1423699200000 | 1051.409 |
| 1423785600000 | 1052.24 |
| 1424044800000 | 1051.663 |
| 1424131200000 | 1053.4659 |
| 1424217600000 | 1052.656 |
| 1424304000000 | 1050.013 |
| 1424390400000 | 1050.452 |
| 1424649600000 | 1050.386 |
| 1424736000000 | 1050.16 |
| 1424822400000 | 1053.441 |
| 1424908800000 | 1055.857 |
| 1424995200000 | 1055.592 |
| 1425254400000 | 1056.056 |
| 1425340800000 | 1055.292 |
| 1425427200000 | 1057.344 |
| 1425513600000 | 1058.229 |
| 1425600000000 | 1057.9559 |
| 1425859200000 | 1056.773 |
| 1425945600000 | 1055.56 |
| 1426032000000 | 1058.083 |
| 1426118400000 | 1059.232 |
| 1426204800000 | 1058.969 |
| 1426464000000 | 1061.413 |
| 1426550400000 | 1061.163 |
| 1426636800000 | 1060.954 |
| 1426723200000 | 1059.701 |
| 1426809600000 | 1060.051 |
| 1427068800000 | 1057.688 |
| 1427155200000 | 1061.405 |
| 1427241600000 | 1054.907 |
| 1427328000000 | 1056.83 |
| 1427414400000 | 1053.476 |
| 1427673600000 | 1055.576 |
| 1427760000000 | 1059.511 |
| 1427846400000 | 1059.636 |
| 1427932800000 | 1059.961 |
| 1428364800000 | 1066.134 |
| 1428451200000 | 1068.44 |
| 1428537600000 | 1073.416 |
| 1428624000000 | 1077.208 |
| 1428883200000 | 1078.519 |
| 1428969600000 | 1078.177 |
| 1429056000000 | 1083.997 |
| 1429142400000 | 1084.284 |
| 1429228800000 | 1081.496 |
| 1429488000000 | 1084.659 |
| 1429574400000 | 1081.902 |
| 1429660800000 | 1082.521 |
| 1429747200000 | 1084.6969 |
| 1429833600000 | 1082.673 |
| 1430092800000 | 1082.242 |
| 1430179200000 | 1080.898 |
| 1430265600000 | 1077.319 |
| 1430352000000 | 1067.278 |
| 1430438400000 | 1068.429 |
| 1430697600000 | 1072.067 |
| 1430784000000 | 1069.602 |
| 1430870400000 | 1062.257 |
| 1430956800000 | 1061.375 |
| 1431043200000 | 1064.691 |
| 1431302400000 | 1067.885 |
| 1431388800000 | 1064.646 |
| 1431475200000 | 1060.335 |
| 1431561600000 | 1060.752 |
| 1431648000000 | 1059.429 |
| 1431907200000 | 1058.625 |
| 1431993600000 | 1063.241 |
| 1432080000000 | 1063.288 |
| 1432166400000 | 1066.609 |
| 1432252800000 | 1067.727 |
| 1432512000000 | 1067.4 |
| 1432598400000 | 1065.058 |
| 1432684800000 | 1065.734 |
| 1432771200000 | 1063.922 |
| 1432857600000 | 1059.8409 |
| 1433116800000 | 1061.552 |
| 1433203200000 | 1057.347 |
| 1433289600000 | 1054.425 |
| 1433376000000 | 1050.013 |
| 1433462400000 | 1054.502 |
| 1433721600000 | 1046.334 |
| 1433808000000 | 1050.714 |
| 1433894400000 | 1052.217 |
| 1433980800000 | 1052.507 |
| 1434067200000 | 1049.075 |
| 1434326400000 | 1049.178 |
| 1434412800000 | 1049.962 |
| 1434499200000 | 1049.807 |
| 1434585600000 | 1048.663 |
| 1434672000000 | 1045.885 |
| 1434931200000 | 1047.1099 |
| 1435017600000 | 1055.3 |
| 1435104000000 | 1054.597 |
| 1435190400000 | 1054.978 |
| 1435276800000 | 1054.257 |
| 1435536000000 | 1046.646 |
| 1435622400000 | 1045.532 |
| 1435708800000 | 1045.881 |
| 1435795200000 | 1046.826 |
| 1435881600000 | 1047.848 |
| 1436140800000 | 1045.5039 |
| 1436227200000 | 1047.403 |
| 1436313600000 | 1039.4949 |
| 1436400000000 | 1036.923 |
| 1436486400000 | 1037.056 |
| 1436745600000 | 1043.43 |
| 1436832000000 | 1045.573 |
| 1436918400000 | 1045.119 |
| 1437004800000 | 1047.303 |
| 1437091200000 | 1046.265 |
| 1437350400000 | 1042.475 |
| 1437436800000 | 1040.028 |
| 1437523200000 | 1037.491 |
| 1437609600000 | 1035.232 |
| 1437696000000 | 1033.061 |
| 1437955200000 | 1026.711 |
| 1438041600000 | 1031.33 |
| 1438128000000 | 1038.231 |
| 1438214400000 | 1040.66 |
| 1438300800000 | 1039.557 |
| 1438560000000 | 1039.303 |
| 1438646400000 | 1039.98 |
| 1438732800000 | 1042.356 |
| 1438819200000 | 1038.4849 |
| 1438905600000 | 1037.3699 |
| 1439164800000 | 1039.491 |
| 1439251200000 | 1034.903 |
| 1439337600000 | 1032.051 |
| 1439424000000 | 1029.669 |
| 1439510400000 | 1031.708 |
| 1439769600000 | 1031.085 |
| 1439856000000 | 1031.9659 |
| 1439942400000 | 1026.463 |
| 1440028800000 | 1016.003 |
| 1440115200000 | 1006.446 |
| 1440374400000 | 993.7171 |
| 1440460800000 | 996.9757 |
| 1440547200000 | 1000.06 |
| 1440633600000 | 1008.571 |
| 1440720000000 | 1009.494 |
| 1440979200000 | 1008.683 |
| 1441065600000 | 1004.909 |
| 1441152000000 | 1005.193 |
| 1441238400000 | 1008.992 |
| 1441324800000 | 1006.512 |
| 1441584000000 | 1005.628 |
| 1441670400000 | 1007.72 |
| 1441756800000 | 1007.455 |
| 1441843200000 | 1006.483 |
| 1441929600000 | 1004.189 |
| 1442188800000 | 1003.603 |
| 1442275200000 | 1004.814 |
| 1442361600000 | 1008.341 |
| 1442448000000 | 1008.222 |
| 1442534400000 | 1006.852 |
| 1442793600000 | 1009.03 |
| 1442880000000 | 1005.6 |
| 1442966400000 | 1004.144 |
| 1443052800000 | 1000.611 |
| 1443139200000 | 1003.461 |
| 1443398400000 | 997.2872 |
| 1443484800000 | 997.0686 |
| 1443571200000 | 1002.572 |
| 1443657600000 | 1003.447 |
| 1443744000000 | 1003.347 |
| 1444003200000 | 1007.5 |
| 1444089600000 | 1008.059 |
| 1444176000000 | 1012.007 |
| 1444262400000 | 1012.421 |
| 1444348800000 | 1012.455 |
| 1444608000000 | 1011.644 |
| 1444694400000 | 1010.18 |
| 1444780800000 | 1009.372 |
| 1444867200000 | 1010.894 |
| 1444953600000 | 1011.536 |
| 1445212800000 | 1010.86 |
| 1445299200000 | 1011.582 |
| 1445385600000 | 1007.49 |
| 1445472000000 | 1012.694 |
| 1445558400000 | 1015.196 |
| 1445817600000 | 1013.506 |
| 1445904000000 | 1011.251 |
| 1445990400000 | 1014.646 |
| 1446076800000 | 1015.419 |
| 1446163200000 | 1010.807 |
| 1446422400000 | 1012.255 |
| 1446508800000 | 1014.298 |
| 1446595200000 | 1014.787 |
| 1446681600000 | 1012.926 |
| 1446768000000 | 1013.402 |
| 1447027200000 | 1012.767 |
| 1447113600000 | 1013.068 |
| 1447200000000 | 1011.606 |
| 1447286400000 | 1007.735 |
| 1447372800000 | 1006.782 |
| 1447632000000 | 1010.108 |
| 1447718400000 | 1011.835 |
| 1447804800000 | 1013.425 |
| 1447891200000 | 1014.428 |
| 1447977600000 | 1014.662 |
| 1448236800000 | 1014.138 |
| 1448323200000 | 1014.103 |
| 1448409600000 | 1015.081 |
| 1448496000000 | 1015.315 |
| 1448582400000 | 1013.849 |
| 1448841600000 | 1017.439 |
| 1448928000000 | 1018.755 |
| 1449014400000 | 1017.226 |
| 1449100800000 | 1007.555 |
| 1449187200000 | 1007.998 |
| 1449446400000 | 1001.228 |
| 1449532800000 | 997.2319 |
| 1449619200000 | 996.0764 |
| 1449705600000 | 996.9818 |
| 1449792000000 | 990.3369 |
| 1450051200000 | 988.4158 |
| 1450137600000 | 994.6432 |
| 1450224000000 | 997.0917 |
| 1450310400000 | 994.9438 |
| 1450396800000 | 994.8263 |
| 1450656000000 | 992.5421 |
| 1450742400000 | 993.0817 |
| 1450828800000 | 998.5406 |
| 1450915200000 | 997.5319 |
| 1451260800000 | 996.1532 |
| 1451347200000 | 997.7539 |
| 1451433600000 | 995.8682 |
| 1451520000000 | 994.7149 |
| 1451865600000 | 993.5702 |
| 1451952000000 | 994.5924 |
| 1452038400000 | 989.5172 |
| 1452124800000 | 983.4412 |
| 1452211200000 | 980.5783 |
| 1452470400000 | 979.6586 |
| 1452556800000 | 980.6535 |
| 1452643200000 | 976.4841 |
| 1452729600000 | 978.5086 |
| 1452816000000 | 969.8935 |
| 1453075200000 | 969.1118 |
| 1453161600000 | 969.784 |
| 1453248000000 | 965.4759 |
| 1453334400000 | 973.6242 |
| 1453420800000 | 981.9962 |
| 1453680000000 | 977.6019 |
| 1453766400000 | 980.8875 |
| 1453852800000 | 981.2425 |
| 1453939200000 | 983.1601 |
| 1454025600000 | 987.0342 |
| 1454284800000 | 985.2602 |
| 1454371200000 | 982.1477 |
| 1454457600000 | 983.7841 |
| 1454544000000 | 985.668 |
| 1454630400000 | 984.2326 |
| 1454889600000 | 980.5758 |
| 1454976000000 | 977.4394 |
| 1455062400000 | 976.7163 |
| 1455148800000 | 973.0886 |
| 1455235200000 | 978.3667 |
| 1455494400000 | 980.1985 |
| 1455580800000 | 981.6398 |
| 1455667200000 | 986.6687 |
| 1455753600000 | 987.5598 |
| 1455840000000 | 984.8659 |
| 1456099200000 | 987.5178 |
| 1456185600000 | 985.5864 |
| 1456272000000 | 985.2793 |
| 1456358400000 | 987.3879 |
| 1456444800000 | 990.069 |
| 1456704000000 | 991.1565 |
| 1456790400000 | 994.2917 |
| 1456876800000 | 994.4132 |
| 1456963200000 | 994.5911 |
| 1457049600000 | 994.4772 |
| 1457308800000 | 997.537 |
| 1457395200000 | 995.2236 |
| 1457481600000 | 998.4667 |
| 1457568000000 | 995.6403 |
| 1457654400000 | 998.7606 |
| 1457913600000 | 998.6641 |
| 1458000000000 | 996.6519 |
| 1458086400000 | 997.6088 |
| 1458172800000 | 1000.353 |
| 1458259200000 | 999.1071 |
| 1458518400000 | 999.4042 |
| 1458604800000 | 999.1758 |
| 1458691200000 | 997.5375 |
| 1458777600000 | 996.5547 |
| 1459209600000 | 998.209 |
| 1459296000000 | 999.4639 |
| 1459382400000 | 998.8019 |
| 1459468800000 | 997.0749 |
| 1459728000000 | 995.8858 |
| 1459814400000 | 993.9685 |
| 1459900800000 | 994.9763 |
| 1459987200000 | 993.6991 |
| 1460073600000 | 997.2033 |
| 1460332800000 | 997.2355 |
| 1460419200000 | 1001.006 |
| 1460505600000 | 1004.881 |
| 1460592000000 | 1004.648 |
| 1460678400000 | 1002.975 |
| 1460937600000 | 1003.735 |
| 1461024000000 | 1007.075 |
| 1461110400000 | 1008.397 |
| 1461196800000 | 1008.048 |
| 1461283200000 | 1009.809 |
| 1461542400000 | 1008.161 |
| 1461628800000 | 1008.038 |
| 1461715200000 | 1008.416 |
| 1461801600000 | 1009.85 |
| 1461888000000 | 1007.842 |
| 1462147200000 | 1005.347 |
| 1462233600000 | 1000.76 |
| 1462320000000 | 997.6422 |
| 1462406400000 | 998.7832 |
| 1462492800000 | 997.5251 |
| 1462752000000 | 995.4862 |
| 1462838400000 | 999.3584 |
| 1462924800000 | 999.8254 |
| 1463011200000 | 1001.621 |
| 1463097600000 | 1000.966 |
| 1463356800000 | 1003.598 |
| 1463443200000 | 1003.622 |
| 1463529600000 | 1003.878 |
| 1463616000000 | 1000.887 |
| 1463702400000 | 1003.179 |
| 1463961600000 | 1002.863 |
| 1464048000000 | 1006.963 |
| 1464134400000 | 1009.523 |
| 1464220800000 | 1010.674 |
| 1464307200000 | 1012.531 |
| 1464566400000 | 1011.29 |
| 1464652800000 | 1010.043 |
| 1464739200000 | 1009.019 |
| 1464825600000 | 1010.599 |
| 1464912000000 | 1009.956 |
| 1465171200000 | 1012.18 |
| 1465257600000 | 1015.812 |
| 1465344000000 | 1015.458 |
| 1465430400000 | 1014.765 |
| 1465516800000 | 1011.037 |
| 1465776000000 | 1009.629 |
| 1465862400000 | 1007.677 |
| 1465948800000 | 1005.768 |
| 1466035200000 | 1004.825 |
| 1466121600000 | 1006.516 |
| 1466380800000 | 1008.03 |
| 1466467200000 | 1010.056 |
| 1466553600000 | 1009.333 |
| 1466640000000 | 1012.46 |
| 1466726400000 | 1008.754 |
| 1466985600000 | 1002.726 |
| 1467072000000 | 1005.126 |
| 1467158400000 | 1009.928 |
| 1467244800000 | 1010.626 |
| 1467331200000 | 1012.308 |
| 1467590400000 | 1017.388 |
| 1467676800000 | 1014.33 |
| 1467763200000 | 1013.342 |
| 1467849600000 | 1013.819 |
| 1467936000000 | 1013.403 |
| 1468195200000 | 1015.269 |
| 1468281600000 | 1020.07 |
| 1468368000000 | 1020.479 |
| 1468454400000 | 1023.057 |
| 1468540800000 | 1023.584 |
| 1468800000000 | 1023.127 |
| 1468886400000 | 1024.218 |
| 1468972800000 | 1025.746 |
| 1469059200000 | 1025.951 |
| 1469145600000 | 1024.32 |
| 1469404800000 | 1020.564 |
| 1469491200000 | 1021.418 |
| 1469577600000 | 1020.083 |
| 1469664000000 | 1017.306 |
| 1469750400000 | 1018.326 |
| 1470009600000 | 1016.752 |
| 1470096000000 | 1012.135 |
| 1470182400000 | 1014.589 |
| 1470268800000 | 1016.71 |
| 1470355200000 | 1019.49 |
| 1470614400000 | 1022.789 |
| 1470700800000 | 1025.338 |
| 1470787200000 | 1024.425 |
| 1470873600000 | 1025.869 |
| 1470960000000 | 1027.337 |
| 1471219200000 | 1028.535 |
| 1471305600000 | 1024.453 |
| 1471392000000 | 1025.194 |
| 1471478400000 | 1025.548 |
| 1471564800000 | 1023.036 |
| 1471824000000 | 1023.914 |
| 1471910400000 | 1027.492 |
| 1471996800000 | 1025.473 |
| 1472083200000 | 1024.141 |
| 1472169600000 | 1026.334 |
| 1472428800000 | 1027.474 |
| 1472515200000 | 1028.103 |
| 1472601600000 | 1024.208 |
| 1472688000000 | 1025.052 |
| 1472774400000 | 1031.578 |
| 1473033600000 | 1035.7739 |
| 1473120000000 | 1033.852 |
| 1473206400000 | 1031.636 |
| 1473292800000 | 1030.584 |
| 1473379200000 | 1022.116 |
| 1473638400000 | 1020.64 |
| 1473724800000 | 1009.712 |
| 1473811200000 | 1008.568 |
| 1473897600000 | 1014.044 |
| 1473984000000 | 1013.685 |
| 1474243200000 | 1014.667 |
| 1474329600000 | 1014.684 |
| 1474416000000 | 1019.828 |
| 1474502400000 | 1023.908 |
| 1474588800000 | 1019.624 |
| 1474848000000 | 1015.613 |
| 1474934400000 | 1014.635 |
| 1475020800000 | 1018.196 |
| 1475107200000 | 1021.472 |
| 1475193600000 | 1019.952 |
| 1475452800000 | 1020.094 |
| 1475539200000 | 1018.82 |
| 1475625600000 | 1018.757 |
| 1475712000000 | 1018.42 |
| 1475798400000 | 1017.029 |
| 1476057600000 | 1020.244 |
| 1476144000000 | 1021.378 |
| 1476230400000 | 1022.85 |
| 1476316800000 | 1024.176 |
| 1476403200000 | 1026.034 |
| 1476662400000 | 1026.646 |
| 1476748800000 | 1031.808 |
| 1476835200000 | 1038.469 |
| 1476921600000 | 1033.647 |
| 1477008000000 | 1034.726 |
| 1477267200000 | 1034.044 |
| 1477353600000 | 1033.429 |
| 1477440000000 | 1031.256 |
| 1477526400000 | 1031.318 |
| 1477612800000 | 1030.133 |
| 1477872000000 | 1027.457 |
| 1477958400000 | 1024.606 |
| 1478044800000 | 1016.999 |
| 1478131200000 | 1017.094 |
| 1478217600000 | 1013.201 |
| 1478476800000 | 1021.305 |
| 1478563200000 | 1022.804 |
| 1478649600000 | 1025.761 |
| 1478736000000 | 1027.053 |
| 1478822400000 | 1022.98 |
| 1479081600000 | 1027.011 |
| 1479168000000 | 1032.582 |
| 1479254400000 | 1035.23 |
| 1479340800000 | 1037.897 |
| 1479427200000 | 1039.909 |
| 1479686400000 | 1045.363 |
| 1479772800000 | 1046.665 |
| 1479859200000 | 1046.374 |
| 1479945600000 | 1045.239 |
| 1480032000000 | 1044.118 |
| 1480291200000 | 1045.228 |
| 1480377600000 | 1043.705 |
| 1480464000000 | 1044.885 |
| 1480550400000 | 1046.509 |
| 1480636800000 | 1045.833 |
| 1480896000000 | 1045.374 |
| 1480982400000 | 1045.52 |
| 1481068800000 | 1049.318 |
| 1481155200000 | 1057.624 |
| 1481241600000 | 1063.71 |
| 1481500800000 | 1060.963 |
| 1481587200000 | 1063.225 |
| 1481673600000 | 1059.423 |
| 1481760000000 | 1060.76 |
| 1481846400000 | 1062.829 |
| 1482105600000 | 1061.609 |
| 1482192000000 | 1064.324 |
| 1482278400000 | 1062.255 |
| 1482364800000 | 1060.567 |
| 1482451200000 | 1058.76 |
| 1482796800000 | 1057.971 |
| 1482883200000 | 1060.135 |
| 1482969600000 | 1060.076 |
| 1483056000000 | 1056.597 |
| 1483315200000 | 1056.635 |
| 1483401600000 | 1066.143 |
| 1483488000000 | 1068.981 |
| 1483574400000 | 1068.092 |
| 1483660800000 | 1067.849 |
| 1483920000000 | 1065.967 |
| 1484006400000 | 1065.18 |
| 1484092800000 | 1069.844 |
| 1484179200000 | 1064.791 |
| 1484265600000 | 1068.175 |
| 1484524800000 | 1067.755 |
| 1484611200000 | 1065.898 |
| 1484697600000 | 1064.6579 |
| 1484784000000 | 1061.085 |
| 1484870400000 | 1062.4079 |
| 1485129600000 | 1059.061 |
| 1485216000000 | 1065.655 |
| 1485302400000 | 1068.667 |
| 1485388800000 | 1070.748 |
| 1485475200000 | 1067.836 |
| 1485734400000 | 1065.968 |
| 1485820800000 | 1062.457 |
| 1485907200000 | 1062.948 |
| 1485993600000 | 1063.232 |
| 1486080000000 | 1066.872 |
| 1486339200000 | 1063.974 |
| 1486425600000 | 1066.428 |
| 1486512000000 | 1067.089 |
| 1486598400000 | 1071.326 |
| 1486684800000 | 1077.2159 |
| 1486944000000 | 1078.863 |
| 1487030400000 | 1081.0619 |
| 1487116800000 | 1083.499 |
| 1487203200000 | 1080.988 |
| 1487289600000 | 1081.041 |
| 1487548800000 | 1081.954 |
| 1487635200000 | 1086.236 |
| 1487721600000 | 1082.029 |
| 1487808000000 | 1081.8409 |
| 1487894400000 | 1075.951 |
| 1488153600000 | 1073.157 |
| 1488240000000 | 1065.569 |
| 1488326400000 | 1070.234 |
| 1488412800000 | 1070.468 |
| 1488499200000 | 1069.7639 |
| 1488758400000 | 1070.579 |
| 1488844800000 | 1070.618 |
| 1488931200000 | 1067.54 |
| 1489017600000 | 1065.539 |
| 1489104000000 | 1063.284 |
| 1489363200000 | 1064.253 |
| 1489449600000 | 1060.728 |
| 1489536000000 | 1064.011 |
| 1489622400000 | 1065.276 |
| 1489708800000 | 1061.704 |
| 1489968000000 | 1059.855 |
| 1490054400000 | 1055.501 |
| 1490140800000 | 1056.113 |
| 1490227200000 | 1059.64 |
| 1490313600000 | 1057.967 |
| 1490572800000 | 1056.018 |
| 1490659200000 | 1059.616 |
| 1490745600000 | 1066.027 |
| 1490832000000 | 1067.367 |
| 1490918400000 | 1066.422 |
| 1491177600000 | 1067.58 |
| 1491264000000 | 1067.8119 |
| 1491350400000 | 1067.686 |
| 1491436800000 | 1069.992 |
| 1491523200000 | 1071.547 |
| 1491782400000 | 1074.814 |
| 1491868800000 | 1073.299 |
| 1491955200000 | 1073.984 |
| 1492041600000 | 1070.624 |
| 1492473600000 | 1067.017 |
| 1492560000000 | 1062.43 |
| 1492646400000 | 1061.182 |
| 1492732800000 | 1063.896 |
| 1492992000000 | 1061.427 |
| 1493078400000 | 1056.279 |
| 1493164800000 | 1056.896 |
| 1493251200000 | 1049.6489 |
| 1493337600000 | 1050.051 |
| 1493596800000 | 1048.902 |
| 1493683200000 | 1048.686 |
| 1493769600000 | 1047.385 |
| 1493856000000 | 1042.044 |
| 1493942400000 | 1046.604 |
| 1494201600000 | 1050.708 |
| 1494288000000 | 1049.964 |
| 1494374400000 | 1053.964 |
| 1494460800000 | 1050.317 |
| 1494547200000 | 1046.7829 |
| 1494806400000 | 1049.534 |
| 1494892800000 | 1043.511 |
| 1494979200000 | 1033.199 |
| 1495065600000 | 1034.983 |
| 1495152000000 | 1037.732 |
| 1495411200000 | 1037.577 |
| 1495497600000 | 1039.039 |
| 1495584000000 | 1040.065 |
| 1495670400000 | 1039.424 |
| 1495756800000 | 1040.316 |
| 1496016000000 | 1041.2739 |
| 1496102400000 | 1039.6579 |
| 1496188800000 | 1035.935 |
| 1496275200000 | 1040.224 |
| 1496361600000 | 1037.0139 |
| 1496620800000 | 1037.579 |
| 1496707200000 | 1038.343 |
| 1496793600000 | 1035.5139 |
| 1496880000000 | 1038.074 |
| 1496966400000 | 1043.3119 |
| 1497225600000 | 1039.914 |
| 1497312000000 | 1045.93 |
| 1497398400000 | 1039.443 |
| 1497484800000 | 1041.95 |
| 1497571200000 | 1043.256 |
| 1497830400000 | 1047.319 |
| 1497916800000 | 1043.483 |
| 1498003200000 | 1042.442 |
| 1498089600000 | 1045.261 |
| 1498176000000 | 1045.055 |
| 1498435200000 | 1045.802 |
| 1498521600000 | 1044.058 |
| 1498608000000 | 1046.77 |
| 1498694400000 | 1043.749 |
| 1498780800000 | 1043.182 |
| 1499040000000 | 1044.1969 |
| 1499126400000 | 1045.979 |
| 1499212800000 | 1045.289 |
| 1499299200000 | 1043.648 |
| 1499385600000 | 1044.371 |
| 1499644800000 | 1046.593 |
| 1499731200000 | 1045.097 |
| 1499817600000 | 1048.017 |
| 1499904000000 | 1051.116 |
| 1499990400000 | 1053.204 |
| 1500249600000 | 1052.577 |
| 1500336000000 | 1048.748 |
| 1500422400000 | 1054.702 |
| 1500508800000 | 1053.315 |
| 1500595200000 | 1050.958 |
| 1500854400000 | 1050.868 |
| 1500940800000 | 1050.9179 |
| 1501027200000 | 1050.276 |
| 1501113600000 | 1050.688 |
| 1501200000000 | 1048.8 |
| 1501459200000 | 1045.525 |
| 1501545600000 | 1047.012 |
| 1501632000000 | 1044.827 |
| 1501718400000 | 1043.461 |
| 1501804800000 | 1046.828 |
| 1502064000000 | 1044.07 |
| 1502150400000 | 1046.287 |
| 1502236800000 | 1044.202 |
| 1502323200000 | 1039.448 |
| 1502409600000 | 1037.115 |
| 1502668800000 | 1040.959 |
| 1502755200000 | 1040.107 |
| 1502841600000 | 1041.155 |
| 1502928000000 | 1040.214 |
| 1503014400000 | 1039.123 |
| 1503273600000 | 1036.836 |
| 1503360000000 | 1041.709 |
| 1503446400000 | 1041.2739 |
| 1503532800000 | 1043.796 |
| 1503619200000 | 1041.2739 |
| 1503878400000 | 1037.989 |
| 1503964800000 | 1034.695 |
| 1504051200000 | 1036.394 |
| 1504137600000 | 1042.3219 |
| 1504224000000 | 1048.552 |
| 1504483200000 | 1045.853 |
| 1504569600000 | 1044.59 |
| 1504656000000 | 1047.536 |
| 1504742400000 | 1046.798 |
| 1504828800000 | 1045.967 |
| 1505088000000 | 1050.607 |
| 1505174400000 | 1055.467 |
| 1505260800000 | 1054.877 |
| 1505347200000 | 1058.807 |
| 1505433600000 | 1056.155 |
| 1505692800000 | 1057.303 |
| 1505779200000 | 1055.416 |
| 1505865600000 | 1059.107 |
| 1505952000000 | 1061.01 |
| 1506038400000 | 1060.571 |
| 1506297600000 | 1065.241 |
| 1506384000000 | 1066.459 |
| 1506470400000 | 1074.8119 |
| 1506556800000 | 1068.569 |
| 1506643200000 | 1066.699 |
| 1506902400000 | 1073.031 |
| 1506988800000 | 1073.124 |
| 1507075200000 | 1074.029 |
| 1507161600000 | 1075.905 |
| 1507248000000 | 1073.316 |
| 1507507200000 | 1072.72 |
| 1507593600000 | 1073.225 |
| 1507680000000 | 1072 |
| 1507766400000 | 1071.763 |
| 1507852800000 | 1074.257 |
| 1508112000000 | 1073.709 |
| 1508198400000 | 1074.971 |
| 1508284800000 | 1076.887 |
| 1508371200000 | 1075.794 |
| 1508457600000 | 1074.042 |
| 1508716800000 | 1074.4849 |
| 1508803200000 | 1074.6869 |
| 1508889600000 | 1066.652 |
| 1508976000000 | 1071.962 |
| 1509062400000 | 1076.767 |
| 1509321600000 | 1078.078 |
| 1509408000000 | 1075.779 |
| 1509494400000 | 1076.842 |
| 1509580800000 | 1077.355 |
| 1509667200000 | 1081.542 |
| 1509926400000 | 1084.844 |
| 1510012800000 | 1085.422 |
| 1510099200000 | 1086.452 |
| 1510185600000 | 1085.794 |
| 1510272000000 | 1083.991 |
| 1510531200000 | 1082.284 |
| 1510617600000 | 1073.741 |
| 1510704000000 | 1070.481 |
| 1510790400000 | 1075.58 |
| 1510876800000 | 1073.756 |
| 1511136000000 | 1076.78 |
| 1511222400000 | 1081.315 |
| 1511308800000 | 1079.641 |
| 1511395200000 | 1077.335 |
| 1511481600000 | 1075.365 |
| 1511740800000 | 1073.531 |
| 1511827200000 | 1071.848 |
| 1511913600000 | 1069.607 |
| 1512000000000 | 1067.502 |
| 1512086400000 | 1075.992 |
| 1512345600000 | 1075.5809 |
| 1512432000000 | 1076.013 |
| 1512518400000 | 1075.5139 |
| 1512604800000 | 1076.666 |
| 1512691200000 | 1079.6389 |
| 1512950400000 | 1077.882 |
| 1513036800000 | 1080.313 |
| 1513123200000 | 1080.181 |
| 1513209600000 | 1076.125 |
| 1513296000000 | 1078.619 |
| 1513555200000 | 1077.74 |
| 1513641600000 | 1075.962 |
| 1513728000000 | 1074.522 |
| 1513814400000 | 1082.303 |
| 1513900800000 | 1081.531 |
| 1514332800000 | 1083.7929 |
| 1514419200000 | 1086.064 |
| 1514505600000 | 1085.484 |
| 1514851200000 | 1087.729 |
| 1514937600000 | 1089.817 |
| 1515024000000 | 1090.177 |
| 1515110400000 | 1096.226 |
| 1515369600000 | 1096.825 |
| 1515456000000 | 1097.641 |
| 1515542400000 | 1091.169 |
| 1515628800000 | 1087.195 |
| 1515715200000 | 1083.964 |
| 1515974400000 | 1083.988 |
| 1516060800000 | 1084.259 |
| 1516147200000 | 1082.334 |
| 1516233600000 | 1081.535 |
| 1516320000000 | 1085.1199 |
| 1516579200000 | 1083.555 |
| 1516665600000 | 1081.888 |
| 1516752000000 | 1079.2739 |
| 1516838400000 | 1073.503 |
| 1516924800000 | 1075.919 |
| 1517184000000 | 1074.617 |
| 1517270400000 | 1068.3789 |
| 1517356800000 | 1068.6099 |
| 1517443200000 | 1063.987 |
| 1517529600000 | 1051.376 |
| 1517788800000 | 1036.501 |
| 1517875200000 | 1037.778 |
| 1517961600000 | 1038.38 |
| 1518048000000 | 1031.355 |
| 1518134400000 | 1030.935 |
| 1518393600000 | 1034.355 |
| 1518480000000 | 1032.373 |
| 1518566400000 | 1034.345 |
| 1518652800000 | 1035.0809 |
| 1518739200000 | 1036.433 |
| 1518998400000 | 1037.027 |
| 1519084800000 | 1037.151 |
| 1519171200000 | 1039.094 |
| 1519257600000 | 1037.592 |
| 1519344000000 | 1041.858 |
| 1519603200000 | 1042.901 |
| 1519689600000 | 1042.5039 |
| 1519776000000 | 1037.1969 |
| 1519862400000 | 1036.109 |
| 1519948800000 | 1031.481 |
| 1520208000000 | 1032.453 |
| 1520294400000 | 1032.429 |
| 1520380800000 | 1028.9179 |
| 1520467200000 | 1033.6389 |
| 1520553600000 | 1038.601 |
| 1520812800000 | 1039.536 |
| 1520899200000 | 1035.186 |
| 1520985600000 | 1036.457 |
| 1521072000000 | 1034.986 |
| 1521158400000 | 1036.263 |
| 1521417600000 | 1031.249 |
| 1521504000000 | 1033.458 |
| 1521590400000 | 1038.434 |
| 1521676800000 | 1030.824 |
| 1521763200000 | 1026.567 |
| 1522022400000 | 1025.351 |
| 1522108800000 | 1026.316 |
| 1522195200000 | 1026.835 |
| 1522281600000 | 1032.559 |
| 1522713600000 | 1031.733 |
| 1522800000000 | 1030.303 |
| 1522886400000 | 1037.249 |
| 1522972800000 | 1033.469 |
| 1523232000000 | 1034.594 |
| 1523318400000 | 1036.157 |
| 1523404800000 | 1036.013 |
| 1523491200000 | 1037.082 |
| 1523577600000 | 1036.795 |
| 1523836800000 | 1037.324 |
| 1523923200000 | 1038.769 |
| 1524009600000 | 1040.753 |
| 1524096000000 | 1038.976 |
| 1524182400000 | 1039.199 |
| 1524441600000 | 1039.786 |
| 1524528000000 | 1038.606 |
| 1524614400000 | 1039.734 |
| 1524700800000 | 1045.13 |
| 1524787200000 | 1046.847 |
| 1525046400000 | 1047.176 |
| 1525132800000 | 1048.099 |
| 1525219200000 | 1050.325 |
| 1525305600000 | 1049.234 |
| 1525392000000 | 1053.902 |
| 1525651200000 | 1056.7929 |
| 1525737600000 | 1056.48 |
| 1525824000000 | 1061.856 |
| 1525910400000 | 1063.866 |
| 1525996800000 | 1063.743 |
| 1526256000000 | 1066.874 |
| 1526342400000 | 1067.066 |
| 1526428800000 | 1072.59 |
| 1526515200000 | 1073.397 |
| 1526601600000 | 1071.641 |
| 1526860800000 | 1073.292 |
| 1526947200000 | 1074.546 |
| 1527033600000 | 1073.128 |
| 1527120000000 | 1071.313 |
| 1527206400000 | 1070.189 |
| 1527465600000 | 1068.759 |
| 1527552000000 | 1067.743 |
| 1527638400000 | 1073.656 |
| 1527724800000 | 1069.162 |
| 1527811200000 | 1069.48 |
| 1528070400000 | 1069.302 |
| 1528156800000 | 1068.987 |
| 1528243200000 | 1069.526 |
| 1528329600000 | 1066.541 |
| 1528416000000 | 1069.467 |
| 1528675200000 | 1068.826 |
| 1528761600000 | 1070.175 |
| 1528848000000 | 1070.94 |
| 1528934400000 | 1075.369 |
| 1529020800000 | 1070.973 |
| 1529280000000 | 1072.627 |
| 1529366400000 | 1070.147 |
| 1529452800000 | 1072.017 |
| 1529539200000 | 1068.282 |
| 1529625600000 | 1070.153 |
| 1529884800000 | 1061.534 |
| 1529971200000 | 1065.933 |
| 1530057600000 | 1068.4369 |
| 1530144000000 | 1068.7739 |
| 1530230400000 | 1072.1969 |
| 1530489600000 | 1073.661 |
| 1530576000000 | 1071.787 |
| 1530662400000 | 1073.4469 |
| 1530748800000 | 1070.578 |
| 1530835200000 | 1073.185 |
| 1531094400000 | 1075.885 |
| 1531180800000 | 1079.683 |
| 1531267200000 | 1075.824 |
| 1531353600000 | 1080.541 |
| 1531440000000 | 1081.448 |
| 1531699200000 | 1079.805 |
| 1531785600000 | 1078.836 |
| 1531872000000 | 1078.234 |
| 1531958400000 | 1080.761 |
| 1532044800000 | 1078.505 |
| 1532304000000 | 1077.74 |
| 1532390400000 | 1077.141 |
| 1532476800000 | 1080.637 |
| 1532563200000 | 1084.124 |
| 1532649600000 | 1083.742 |
| 1532908800000 | 1083.446 |
| 1532995200000 | 1086.452 |
| 1533081600000 | 1087.2159 |
| 1533168000000 | 1089.569 |
| 1533254400000 | 1091.954 |
| 1533513600000 | 1092.65 |
| 1533600000000 | 1085.994 |
| 1533686400000 | 1085.251 |
| 1533772800000 | 1092.171 |
| 1533859200000 | 1093.632 |
| 1534118400000 | 1091.856 |
| 1534204800000 | 1099.125 |
| 1534291200000 | 1091.722 |
| 1534377600000 | 1091.843 |
| 1534464000000 | 1096.9949 |
| 1534723200000 | 1095.987 |
| 1534809600000 | 1090.988 |
| 1534896000000 | 1089.4949 |
| 1534982400000 | 1089.827 |
| 1535068800000 | 1087.749 |
| 1535328000000 | 1090.787 |
| 1535414400000 | 1089.013 |
| 1535500800000 | 1089.467 |
| 1535587200000 | 1090.711 |
| 1535673600000 | 1085.486 |
| 1535932800000 | 1084.661 |
| 1536019200000 | 1081.094 |
| 1536105600000 | 1078.455 |
| 1536192000000 | 1077.127 |
| 1536278400000 | 1079.482 |
| 1536537600000 | 1077.005 |
| 1536624000000 | 1079.191 |
| 1536710400000 | 1079.724 |
| 1536796800000 | 1077.255 |
| 1536883200000 | 1076.903 |
| 1537142400000 | 1078.876 |
| 1537228800000 | 1084.2539 |
| 1537315200000 | 1085.611 |
| 1537401600000 | 1086.031 |
| 1537488000000 | 1085.9369 |
| 1537747200000 | 1082.715 |
| 1537833600000 | 1079.886 |
| 1537920000000 | 1082.644 |
| 1538006400000 | 1084.269 |
| 1538092800000 | 1087.175 |
| 1538352000000 | 1095.602 |
| 1538438400000 | 1094.35 |
| 1538524800000 | 1096.7929 |
| 1538611200000 | 1094.1969 |
| 1538697600000 | 1090.164 |
| 1538956800000 | 1090.287 |
| 1539043200000 | 1087.75 |
| 1539129600000 | 1071.221 |
| 1539216000000 | 1057.542 |
| 1539302400000 | 1060.249 |
| 1539561600000 | 1060.128 |
| 1539648000000 | 1065.497 |
| 1539734400000 | 1065.0039 |
| 1539820800000 | 1063.0329 |
| 1539907200000 | 1062.911 |
| 1540166400000 | 1062.869 |
| 1540252800000 | 1060.68 |
| 1540339200000 | 1057.444 |
| 1540425600000 | 1055.994 |
| 1540512000000 | 1055.073 |
| 1540771200000 | 1051.813 |
| 1540857600000 | 1056.993 |
| 1540944000000 | 1060.446 |
| 1541030400000 | 1061.276 |
| 1541116800000 | 1061.7 |
| 1541376000000 | 1063.257 |
| 1541462400000 | 1063.838 |
| 1541548800000 | 1064.006 |
| 1541635200000 | 1066.814 |
| 1541721600000 | 1065.213 |
| 1541980800000 | 1065.643 |
| 1542067200000 | 1063.8889 |
| 1542153600000 | 1063.923 |
| 1542240000000 | 1063.948 |
| 1542326400000 | 1064.058 |
| 1542585600000 | 1059.145 |
| 1542672000000 | 1052.848 |
| 1542758400000 | 1058.09 |
| 1542844800000 | 1059.848 |
| 1542931200000 | 1059.425 |
| 1543190400000 | 1060.433 |
| 1543276800000 | 1059.758 |
| 1543363200000 | 1064.574 |
| 1543449600000 | 1063.883 |
| 1543536000000 | 1065.858 |
| 1543795200000 | 1070.373 |
| 1543881600000 | 1064.267 |
| 1543968000000 | 1063.641 |
| 1544054400000 | 1052.671 |
| 1544140800000 | 1052.096 |
| 1544400000000 | 1049.105 |
| 1544486400000 | 1048.258 |
| 1544572800000 | 1052.14 |
| 1544659200000 | 1051.653 |
| 1544745600000 | 1049.9949 |
| 1545004800000 | 1044.083 |
| 1545091200000 | 1042.615 |
| 1545177600000 | 1038.313 |
| 1545264000000 | 1033.727 |
| 1545350400000 | 1027.4179 |
| 1545609600000 | 1023.274 |
| 1545868800000 | 1031.13 |
| 1545955200000 | 1031.309 |
| 1546214400000 | 1032.59 |
| 1546387200000 | 1035.292 |
| 1546473600000 | 1033.726 |
| 1546560000000 | 1039.329 |
| 1546819200000 | 1040.802 |
| 1546905600000 | 1043.4369 |
| 1546992000000 | 1046.324 |
| 1547078400000 | 1048.073 |
| 1547164800000 | 1049.23 |
| 1547424000000 | 1050.143 |
| 1547510400000 | 1052.738 |
| 1547596800000 | 1054.707 |
| 1547683200000 | 1056.4179 |
| 1547769600000 | 1059.559 |
| 1548028800000 | 1060.096 |
| 1548115200000 | 1057.33 |
| 1548201600000 | 1056.207 |
| 1548288000000 | 1058.5039 |
| 1548374400000 | 1060.21 |
| 1548633600000 | 1059.973 |
| 1548720000000 | 1062.583 |
| 1548806400000 | 1064.3119 |
| 1548892800000 | 1065.728 |
| 1548979200000 | 1065.705 |
| 1549238400000 | 1068.599 |
| 1549324800000 | 1071.104 |
| 1549411200000 | 1071.111 |
| 1549497600000 | 1069.519 |
| 1549584000000 | 1068.4079 |
| 1549843200000 | 1067.883 |
| 1549929600000 | 1070.124 |
| 1550016000000 | 1070.422 |
| 1550102400000 | 1070.255 |
| 1550188800000 | 1074.978 |
| 1550448000000 | 1074.8789 |
| 1550534400000 | 1075.49 |
| 1550620800000 | 1079.943 |
| 1550707200000 | 1079 |
| 1550793600000 | 1079.191 |
| 1551052800000 | 1080.169 |
| 1551139200000 | 1079.56 |
| 1551225600000 | 1081.061 |
| 1551312000000 | 1078.434 |
| 1551398400000 | 1078.102 |
| 1551657600000 | 1077.604 |
| 1551744000000 | 1078.464 |
| 1551830400000 | 1076.583 |
| 1551916800000 | 1078.474 |
| 1552003200000 | 1076.605 |
| 1552262400000 | 1080.224 |
| 1552348800000 | 1080.315 |
| 1552435200000 | 1081.101 |
| 1552521600000 | 1080.404 |
| 1552608000000 | 1080.5329 |
| 1552867200000 | 1083.06 |
| 1552953600000 | 1082.585 |
| 1553040000000 | 1080.313 |
| 1553126400000 | 1080.2929 |
| 1553212800000 | 1078.221 |
| 1553472000000 | 1074.811 |
| 1553558400000 | 1080.996 |
| 1553644800000 | 1080.555 |
| 1553731200000 | 1083.539 |
| 1553817600000 | 1084.003 |
| 1554076800000 | 1090.869 |
| 1554163200000 | 1093.896 |
| 1554249600000 | 1093.785 |
| 1554336000000 | 1094.603 |
| 1554422400000 | 1096.161 |
| 1554681600000 | 1096.642 |
| 1554768000000 | 1093.693 |
| 1554854400000 | 1096.374 |
| 1554940800000 | 1094.307 |
| 1555027200000 | 1097.39 |
| 1555286400000 | 1097.88 |
| 1555372800000 | 1099.298 |
| 1555459200000 | 1102.547 |
| 1555545600000 | 1106.4179 |
| 1555977600000 | 1109.0139 |
| 1556064000000 | 1102.196 |
| 1556150400000 | 1105.702 |
| 1556236800000 | 1107.371 |
| 1556496000000 | 1107.567 |
| 1556582400000 | 1104.48 |
| 1556668800000 | 1101.427 |
| 1556755200000 | 1099.587 |
| 1556841600000 | 1104.071 |
| 1557100800000 | 1102.221 |
| 1557187200000 | 1096.704 |
| 1557273600000 | 1097.898 |
| 1557360000000 | 1091.5429 |
| 1557446400000 | 1092.303 |
| 1557705600000 | 1086.861 |
| 1557792000000 | 1091.4949 |
| 1557878400000 | 1093.589 |
| 1557964800000 | 1100.484 |
| 1558051200000 | 1098.58 |
| 1558310400000 | 1099.462 |
| 1558396800000 | 1100.817 |
| 1558483200000 | 1098.979 |
| 1558569600000 | 1090.71 |
| 1558656000000 | 1090.881 |
| 1558915200000 | 1096.001 |
| 1559001600000 | 1094.244 |
| 1559088000000 | 1088.566 |
| 1559174400000 | 1088.546 |
| 1559260800000 | 1085.509 |
| 1559520000000 | 1083.955 |
| 1559606400000 | 1088.676 |
| 1559692800000 | 1089.869 |
| 1559779200000 | 1090.374 |
| 1559865600000 | 1092.013 |
| 1560124800000 | 1093.162 |
| 1560211200000 | 1093.519 |
| 1560297600000 | 1092.205 |
| 1560384000000 | 1092.999 |
| 1560470400000 | 1096.425 |
| 1560729600000 | 1096.457 |
| 1560816000000 | 1104.5909 |
| 1560902400000 | 1104.635 |
| 1560988800000 | 1109.092 |
| 1561075200000 | 1105.223 |
| 1561334400000 | 1102.776 |
| 1561420800000 | 1099.619 |
| 1561507200000 | 1099.288 |
| 1561593600000 | 1101.07 |
| 1561680000000 | 1105.559 |
| 1561939200000 | 1107.476 |
| 1562025600000 | 1111.587 |
| 1562112000000 | 1118.518 |
| 1562198400000 | 1119.845 |
| 1562284800000 | 1118.894 |
| 1562544000000 | 1116.603 |
| 1562630400000 | 1119.845 |
| 1562716800000 | 1117.907 |
| 1562803200000 | 1118.4949 |
| 1562889600000 | 1118.415 |
| 1563148800000 | 1117.917 |
| 1563235200000 | 1120.763 |
| 1563321600000 | 1117.726 |
| 1563408000000 | 1116.7059 |
| 1563494400000 | 1116.671 |
| 1563753600000 | 1116.622 |
| 1563840000000 | 1121.785 |
| 1563926400000 | 1124.5329 |
| 1564012800000 | 1118.596 |
| 1564099200000 | 1119.73 |
| 1564358400000 | 1119.14 |
| 1564444800000 | 1116.986 |
| 1564531200000 | 1117.772 |
| 1564617600000 | 1115.412 |
| 1564704000000 | 1107.435 |
| 1564963200000 | 1103.786 |
| 1565049600000 | 1097.784 |
| 1565136000000 | 1097.192 |
| 1565222400000 | 1103.912 |
| 1565308800000 | 1103.196 |
| 1565568000000 | 1099.252 |
| 1565654400000 | 1105.904 |
| 1565740800000 | 1093.949 |
| 1565827200000 | 1094.047 |
| 1565913600000 | 1099.176 |
| 1566172800000 | 1104.578 |
| 1566259200000 | 1100.226 |
| 1566345600000 | 1103.6869 |
| 1566432000000 | 1102.7449 |
| 1566518400000 | 1096.578 |
| 1566777600000 | 1098.243 |
| 1566864000000 | 1100.64 |
| 1566950400000 | 1102.709 |
| 1567036800000 | 1106.414 |
| 1567123200000 | 1110.03 |
| 1567382400000 | 1110.925 |
| 1567468800000 | 1109.167 |
| 1567555200000 | 1109.5139 |
| 1567641600000 | 1113.5239 |
| 1567728000000 | 1114.808 |
| 1567987200000 | 1114.942 |
| 1568073600000 | 1117.337 |
| 1568160000000 | 1119.827 |
| 1568246400000 | 1119.102 |
| 1568332800000 | 1117.234 |
| 1568592000000 | 1121.954 |
| 1568678400000 | 1122.023 |
| 1568764800000 | 1121.328 |
| 1568851200000 | 1123.229 |
| 1568937600000 | 1126.455 |
| 1569196800000 | 1125.671 |
| 1569283200000 | 1125.107 |
| 1569369600000 | 1125.684 |
| 1569456000000 | 1127.98 |
| 1569542400000 | 1127.17 |
| 1569801600000 | 1128.603 |
| 1569888000000 | 1120.704 |
| 1569974400000 | 1112.461 |
| 1570060800000 | 1110.714 |
| 1570147200000 | 1113.685 |
| 1570406400000 | 1112.784 |
| 1570492800000 | 1110.09 |
| 1570579200000 | 1112.469 |
| 1570665600000 | 1114.114 |
| 1570752000000 | 1116.644 |
| 1571011200000 | 1116.229 |
| 1571097600000 | 1116.234 |
| 1571184000000 | 1116.962 |
| 1571270400000 | 1115.307 |
| 1571356800000 | 1113.903 |
| 1571616000000 | 1116.227 |
| 1571702400000 | 1116.897 |
| 1571788800000 | 1115.759 |
| 1571875200000 | 1117.164 |
| 1571961600000 | 1119.568 |
| 1572220800000 | 1119.243 |
| 1572307200000 | 1119.184 |
| 1572393600000 | 1117.975 |
| 1572480000000 | 1116.813 |
| 1572566400000 | 1119.479 |
| 1572825600000 | 1122.7059 |
| 1572912000000 | 1126.545 |
| 1572998400000 | 1128.151 |
| 1573084800000 | 1132.189 |
| 1573171200000 | 1133.911 |
| 1573430400000 | 1133.409 |
| 1573516800000 | 1135.087 |
| 1573603200000 | 1136.516 |
| 1573689600000 | 1137.332 |
| 1573776000000 | 1138.345 |
| 1574035200000 | 1136.755 |
| 1574121600000 | 1136.003 |
| 1574208000000 | 1132.182 |
| 1574294400000 | 1132.152 |
| 1574380800000 | 1132.508 |
| 1574640000000 | 1136.1289 |
| 1574726400000 | 1136.696 |
| 1574812800000 | 1140.166 |
| 1574899200000 | 1140.135 |
| 1574985600000 | 1136.142 |
| 1575244800000 | 1129.786 |
| 1575331200000 | 1124.085 |
| 1575417600000 | 1126.459 |
| 1575504000000 | 1126.176 |
| 1575590400000 | 1131.709 |
| 1575849600000 | 1129.358 |
| 1575936000000 | 1128.349 |
| 1576022400000 | 1129.386 |
| 1576108800000 | 1129.852 |
| 1576195200000 | 1130.099 |
| 1576454400000 | 1134.452 |
| 1576540800000 | 1134.25 |
| 1576627200000 | 1135.557 |
| 1576713600000 | 1136.5719 |
| 1576800000000 | 1139.763 |
| 1577059200000 | 1138.684 |
| 1577145600000 | 1140.68 |
| 1577404800000 | 1139.001 |
| 1577664000000 | 1134.975 |
| 1577750400000 | 1137.003 |
| 1577923200000 | 1140.494 |
| 1578009600000 | 1141.298 |
| 1578268800000 | 1142.405 |
| 1578355200000 | 1145.897 |
| 1578441600000 | 1148.249 |
| 1578528000000 | 1149.07 |
| 1578614400000 | 1150.4179 |
| 1578873600000 | 1151.877 |
| 1578960000000 | 1154.65 |
| 1579046400000 | 1155.759 |
| 1579132800000 | 1161.807 |
| 1579219200000 | 1169.032 |
| 1579478400000 | 1172.243 |
| 1579564800000 | 1168.398 |
| 1579651200000 | 1168.088 |
| 1579737600000 | 1170.806 |
| 1579824000000 | 1170.554 |
| 1580083200000 | 1162.905 |
| 1580169600000 | 1166.015 |
| 1580256000000 | 1163.801 |
| 1580342400000 | 1159.015 |
| 1580428800000 | 1145.34 |
| 1580688000000 | 1147.435 |
| 1580774400000 | 1153.468 |
| 1580860800000 | 1161.324 |
| 1580947200000 | 1167.262 |
| 1581033600000 | 1164.3789 |
| 1581292800000 | 1168.549 |
| 1581379200000 | 1171.234 |
| 1581465600000 | 1174.301 |
| 1581552000000 | 1176.692 |
| 1581638400000 | 1177.569 |
| 1581897600000 | 1179.195 |
| 1581984000000 | 1178.305 |
| 1582070400000 | 1182.655 |
| 1582156800000 | 1183.095 |
| 1582243200000 | 1178.433 |
| 1582502400000 | 1168.287 |
| 1582588800000 | 1155.746 |
| 1582675200000 | 1151.001 |
| 1582761600000 | 1138.1199 |
| 1582848000000 | 1125.839 |
| 1583107200000 | 1127.577 |
| 1583193600000 | 1125.112 |
| 1583280000000 | 1130.237 |
| 1583366400000 | 1125.368 |
| 1583452800000 | 1116.862 |
| 1583712000000 | 1088.067 |
| 1583798400000 | 1092.55 |
| 1583884800000 | 1089.08 |
| 1583971200000 | 1077.319 |
| 1584057600000 | 1087.865 |
| 1584316800000 | 1080.057 |
| 1584403200000 | 1081.688 |
| 1584489600000 | 1076.798 |
| 1584576000000 | 1080.343 |
| 1584662400000 | 1079.144 |
| 1584921600000 | 1075.141 |
| 1585008000000 | 1082.045 |
| 1585094400000 | 1084.54 |
| 1585180800000 | 1085.636 |
| 1585267200000 | 1082.778 |
| 1585526400000 | 1084.291 |
| 1585612800000 | 1085.816 |
| 1585699200000 | 1084.184 |
| 1585785600000 | 1085.838 |
| 1585872000000 | 1085.558 |
| 1586131200000 | 1087.886 |
| 1586217600000 | 1087.951 |
| 1586304000000 | 1088.828 |
| 1586390400000 | 1089.66 |
| 1586822400000 | 1089.674 |
| 1586908800000 | 1087.834 |
| 1586995200000 | 1087.315 |
| 1587081600000 | 1089.732 |
| 1587340800000 | 1089.35 |
| 1587427200000 | 1086.371 |
| 1587513600000 | 1088.684 |
| 1587600000000 | 1089.153 |
| 1587686400000 | 1089.7059 |
| 1587945600000 | 1090.969 |
| 1588032000000 | 1092.247 |
| 1588118400000 | 1094.93 |
| 1588204800000 | 1091.929 |
| 1588291200000 | 1089.711 |
| 1588550400000 | 1090.917 |
| 1588636800000 | 1091.771 |
| 1588723200000 | 1091.515 |
| 1588809600000 | 1092.255 |
| 1588896000000 | 1093.021 |
| 1589155200000 | 1093.542 |
| 1589241600000 | 1092.138 |
| 1589328000000 | 1089.875 |
| 1589414400000 | 1089.998 |
| 1589500800000 | 1090.497 |
| 1589760000000 | 1090.759 |
| 1589846400000 | 1092.011 |
| 1589932800000 | 1092.224 |
| 1590019200000 | 1091.284 |
| 1590105600000 | 1091.16 |
| 1590364800000 | 1092.146 |
| 1590451200000 | 1093.775 |
| 1590537600000 | 1094.741 |
| 1590624000000 | 1094.396 |
| 1590710400000 | 1092.967 |
| 1590969600000 | 1094.401 |
| 1591056000000 | 1095.8409 |
| 1591142400000 | 1096.75 |
| 1591228800000 | 1095.569 |
| 1591315200000 | 1098.376 |
| 1591574400000 | 1099.137 |
| 1591660800000 | 1097.544 |
| 1591747200000 | 1096.557 |
| 1591833600000 | 1090.847 |
| 1591920000000 | 1093.082 |
| 1592179200000 | 1092.811 |
| 1592265600000 | 1094.7539 |
| 1592352000000 | 1094.564 |
| 1592438400000 | 1094.459 |
| 1592524800000 | 1094.337 |
| 1592784000000 | 1093.6869 |
| 1592870400000 | 1093.372 |
| 1592956800000 | 1090.4659 |
| 1593043200000 | 1092.152 |
| 1593129600000 | 1088.51 |
| 1593388800000 | 1090.561 |
| 1593475200000 | 1092.644 |
| 1593561600000 | 1092.914 |
| 1593648000000 | 1092.867 |
| 1593734400000 | 1092.928 |
| 1593993600000 | 1093.521 |
| 1594080000000 | 1091.69 |
| 1594166400000 | 1092.161 |
| 1594252800000 | 1091.156 |
| 1594339200000 | 1092.6489 |
| 1594598400000 | 1092.5329 |
| 1594684800000 | 1094.806 |
| 1594771200000 | 1097.859 |
| 1594857600000 | 1097.988 |
| 1594944000000 | 1098.342 |
| 1595203200000 | 1097.943 |
| 1595289600000 | 1099.567 |
| 1595376000000 | 1097.788 |
| 1595462400000 | 1096.601 |
| 1595548800000 | 1095.6 |
| 1595808000000 | 1094.615 |
| 1595894400000 | 1093.934 |
| 1595980800000 | 1095.694 |
| 1596067200000 | 1093.962 |
| 1596153600000 | 1092.2639 |
| 1596412800000 | 1093.676 |
| 1596499200000 | 1096.5 |
| 1596585600000 | 1097.917 |
| 1596672000000 | 1099.271 |
| 1596758400000 | 1098.996 |
| 1597017600000 | 1102.161 |
| 1597104000000 | 1103.08 |
| 1597190400000 | 1104.4559 |
| 1597276800000 | 1102.886 |
| 1597363200000 | 1102.548 |
| 1597622400000 | 1104.233 |
| 1597708800000 | 1102.9469 |
| 1597795200000 | 1103.188 |
| 1597881600000 | 1103.468 |
| 1597968000000 | 1104.2539 |
| 1598227200000 | 1105.9559 |
| 1598313600000 | 1105.2059 |
| 1598400000000 | 1109.005 |
| 1598486400000 | 1109.57 |
| 1598572800000 | 1107.147 |
| 1598832000000 | 1102.512 |
| 1598918400000 | 1102.723 |
| 1599004800000 | 1108.795 |
| 1599091200000 | 1103.575 |
| 1599177600000 | 1100.182 |
| 1599436800000 | 1100.306 |
| 1599523200000 | 1096.298 |
| 1599609600000 | 1103.38 |
| 1599696000000 | 1096.306 |
| 1599782400000 | 1098.834 |
| 1600041600000 | 1100.0139 |
| 1600128000000 | 1101.752 |
| 1600214400000 | 1099.924 |
| 1600300800000 | 1098.9659 |
| 1600387200000 | 1095.802 |
| 1600646400000 | 1091.555 |
| 1600732800000 | 1095.048 |
| 1600819200000 | 1089.877 |
| 1600905600000 | 1092.335 |
| 1600992000000 | 1095.102 |
| 1601251200000 | 1098.411 |
| 1601337600000 | 1093.415 |
| 1601424000000 | 1092.619 |
| 1601510400000 | 1093.974 |
| 1601596800000 | 1095.403 |
| 1601856000000 | 1098.461 |
| 1601942400000 | 1095.183 |
| 1602028800000 | 1099.436 |
| 1602115200000 | 1104.26 |
| 1602201600000 | 1104.215 |
| 1602460800000 | 1105.108 |
| 1602547200000 | 1104.788 |
| 1602633600000 | 1103.486 |
| 1602720000000 | 1103.38 |
| 1602806400000 | 1102.962 |
| 1603065600000 | 1097.873 |
| 1603152000000 | 1096.5429 |
| 1603238400000 | 1094.7639 |
| 1603324800000 | 1097.803 |
| 1603411200000 | 1097.269 |
| 1603670400000 | 1089.919 |
| 1603756800000 | 1088.438 |
| 1603843200000 | 1076.672 |
| 1603929600000 | 1082.049 |
| 1604016000000 | 1082.63 |
| 1604275200000 | 1086.679 |
| 1604361600000 | 1093.288 |
| 1604448000000 | 1093.642 |
| 1604534400000 | 1097.731 |
| 1604620800000 | 1095.816 |
| 1604880000000 | 1105.458 |
| 1604966400000 | 1108.6869 |
| 1605052800000 | 1110.239 |
| 1605139200000 | 1105.631 |
| 1605225600000 | 1105.843 |
| 1605484800000 | 1110.513 |
| 1605571200000 | 1110.5329 |
| 1605657600000 | 1109.935 |
| 1605744000000 | 1110.034 |
| 1605830400000 | 1111.294 |
| 1606089600000 | 1112.802 |
| 1606176000000 | 1115.765 |
| 1606262400000 | 1115.16 |
| 1606348800000 | 1115.077 |
| 1606435200000 | 1115.374 |
| 1606694400000 | 1110.695 |
| 1606780800000 | 1111.232 |
| 1606867200000 | 1111.728 |
| 1606953600000 | 1111.909 |
| 1607040000000 | 1116.53 |
| 1607299200000 | 1117.523 |
| 1607385600000 | 1119.59 |
| 1607472000000 | 1120.623 |
| 1607558400000 | 1121.021 |
| 1607644800000 | 1119.46 |
| 1607904000000 | 1115.636 |
| 1607990400000 | 1117.365 |
| 1608076800000 | 1115.517 |
| 1608163200000 | 1115.883 |
| 1608249600000 | 1112.8119 |
| 1608508800000 | 1109.667 |
| 1608595200000 | 1107.7929 |
| 1608681600000 | 1112.123 |
| 1608768000000 | 1113.046 |
| 1609113600000 | 1111.498 |
| 1609200000000 | 1112.208 |
| 1609286400000 | 1111.612 |
| 1609372800000 | 1112.564 |
| 1609718400000 | 1113.742 |
| 1609804800000 | 1116.8 |
| 1609891200000 | 1121.64 |
| 1609977600000 | 1124.109 |
| 1610064000000 | 1124.865 |
| 1610323200000 | 1122.8409 |
| 1610409600000 | 1124.521 |
| 1610496000000 | 1124.589 |
| 1610582400000 | 1127.518 |
| 1610668800000 | 1125.669 |
| 1610928000000 | 1126.076 |
| 1611014400000 | 1124.965 |
| 1611100800000 | 1129.327 |
| 1611187200000 | 1126.354 |
| 1611273600000 | 1121.044 |
| 1611532800000 | 1122.665 |
| 1611619200000 | 1121.003 |
| 1611705600000 | 1113.605 |
| 1611792000000 | 1117.636 |
| 1611878400000 | 1110.8309 |
| 1612137600000 | 1116.459 |
| 1612224000000 | 1121.741 |
| 1612310400000 | 1123.97 |
| 1612396800000 | 1125.361 |
| 1612483200000 | 1126.733 |
| 1612742400000 | 1128.825 |
| 1612828800000 | 1127.58 |
| 1612915200000 | 1127.609 |
| 1613001600000 | 1127.808 |
| 1613088000000 | 1129.4 |
| 1613347200000 | 1130.71 |
| 1613433600000 | 1130.231 |
| 1613520000000 | 1130.424 |
| 1613606400000 | 1128.787 |
| 1613692800000 | 1130.5909 |
| 1613952000000 | 1132.461 |
| 1614038400000 | 1133.508 |
| 1614124800000 | 1139.471 |
| 1614211200000 | 1132.143 |
| 1614297600000 | 1122.97 |
| 1614556800000 | 1132.747 |
| 1614643200000 | 1137.83 |
| 1614729600000 | 1137.243 |
| 1614816000000 | 1137.2349 |
| 1614902400000 | 1146.813 |
| 1615161600000 | 1153.046 |
| 1615248000000 | 1153.855 |
| 1615334400000 | 1156.415 |
| 1615420800000 | 1157.794 |
| 1615507200000 | 1160.734 |
| 1615766400000 | 1163.15 |
| 1615852800000 | 1164.291 |
| 1615939200000 | 1164.853 |
| 1616025600000 | 1164.924 |
| 1616112000000 | 1163.422 |
| 1616371200000 | 1160.589 |
| 1616457600000 | 1159.906 |
| 1616544000000 | 1162.02 |
| 1616630400000 | 1163.43 |
| 1616716800000 | 1165.354 |
| 1616976000000 | 1165.954 |
| 1617062400000 | 1166.075 |
| 1617148800000 | 1165.048 |
| 1617235200000 | 1169.434 |
| 1617667200000 | 1169.345 |
| 1617753600000 | 1166.352 |
| 1617840000000 | 1167.503 |
| 1617926400000 | 1169.1679 |
| 1618185600000 | 1169.5619 |
| 1618272000000 | 1167.803 |
| 1618358400000 | 1167.557 |
| 1618444800000 | 1170.17 |
| 1618531200000 | 1171.695 |
| 1618790400000 | 1168.3119 |
| 1618876800000 | 1162.371 |
| 1618963200000 | 1167.873 |
| 1619049600000 | 1166.175 |
| 1619136000000 | 1166.538 |
| 1619395200000 | 1168.893 |
| 1619481600000 | 1168.787 |
| 1619568000000 | 1170.656 |
| 1619654400000 | 1172.531 |
| 1619740800000 | 1173.082 |
| 1620000000000 | 1176.654 |
| 1620086400000 | 1175.983 |
| 1620172800000 | 1183.324 |
| 1620259200000 | 1184.859 |
| 1620345600000 | 1186.515 |
| 1620604800000 | 1187.409 |
| 1620691200000 | 1183.643 |
| 1620777600000 | 1184.612 |
| 1620864000000 | 1186.374 |
| 1620950400000 | 1189.682 |
| 1621209600000 | 1192.647 |
| 1621296000000 | 1190.396 |
| 1621382400000 | 1184.888 |
| 1621468800000 | 1189.68 |
| 1621555200000 | 1190.728 |
| 1621814400000 | 1188.7929 |
| 1621900800000 | 1188.566 |
| 1621987200000 | 1192.383 |
| 1622073600000 | 1194.888 |
| 1622160000000 | 1197.874 |
| 1622419200000 | 1192.002 |
| 1622505600000 | 1200.191 |
| 1622592000000 | 1200.08 |
| 1622678400000 | 1201.88 |
| 1622764800000 | 1204.178 |
| 1623024000000 | 1202.721 |
| 1623110400000 | 1202.3789 |
| 1623196800000 | 1200.574 |
| 1623283200000 | 1201.161 |
| 1623369600000 | 1203.893 |
| 1623628800000 | 1203.9079 |
| 1623715200000 | 1204.2159 |
| 1623801600000 | 1203.455 |
| 1623888000000 | 1199.945 |
| 1623974400000 | 1192.085 |
| 1624233600000 | 1197.234 |
| 1624320000000 | 1197.5039 |
| 1624406400000 | 1197.965 |
| 1624492800000 | 1198.768 |
| 1624579200000 | 1201.877 |
| 1624838400000 | 1196.752 |
| 1624924800000 | 1196.877 |
| 1625011200000 | 1199.455 |
| 1625097600000 | 1198.826 |
| 1625184000000 | 1202.799 |
| 1625443200000 | 1204.384 |
| 1625529600000 | 1198.6 |
| 1625616000000 | 1199.929 |
| 1625702400000 | 1189.474 |
| 1625788800000 | 1197.611 |
| 1626048000000 | 1198.201 |
| 1626134400000 | 1197.8889 |
| 1626220800000 | 1198.054 |
| 1626307200000 | 1198.162 |
| 1626393600000 | 1192.164 |
| 1626652800000 | 1176.107 |
| 1626739200000 | 1183.795 |
| 1626825600000 | 1189.713 |
| 1626912000000 | 1189.349 |
| 1626998400000 | 1190.564 |
| 1627257600000 | 1190.965 |
| 1627344000000 | 1190.672 |
| 1627430400000 | 1192.071 |
| 1627516800000 | 1195.044 |
| 1627603200000 | 1194.9659 |
| 1627862400000 | 1194.133 |
| 1627948800000 | 1193.762 |
| 1628035200000 | 1194.27 |
| 1628121600000 | 1197.083 |
| 1628208000000 | 1199.354 |
| 1628467200000 | 1198.584 |
| 1628553600000 | 1202.725 |
| 1628640000000 | 1204.938 |
| 1628726400000 | 1204.058 |
| 1628812800000 | 1202.5039 |
| 1629072000000 | 1200.528 |
| 1629158400000 | 1199.194 |
| 1629244800000 | 1197.352 |
| 1629331200000 | 1190.489 |
| 1629417600000 | 1191.96 |
| 1629676800000 | 1198.22 |
| 1629763200000 | 1200.585 |
| 1629849600000 | 1200.007 |
| 1629936000000 | 1197.213 |
| 1630022400000 | 1198.944 |
| 1630281600000 | 1198.01 |
| 1630368000000 | 1195.727 |
| 1630454400000 | 1197.155 |
| 1630540800000 | 1201.359 |
| 1630627200000 | 1202.56 |
| 1630886400000 | 1202.2929 |
| 1630972800000 | 1199.184 |
| 1631059200000 | 1198.186 |
| 1631145600000 | 1198.681 |
| 1631232000000 | 1196.834 |
| 1631491200000 | 1197.968 |
| 1631577600000 | 1193.951 |
| 1631664000000 | 1198.084 |
| 1631750400000 | 1196.419 |
| 1631836800000 | 1191.945 |
| 1632096000000 | 1183.419 |
| 1632182400000 | 1185.212 |
| 1632268800000 | 1190.989 |
| 1632355200000 | 1196.797 |
| 1632441600000 | 1196.075 |
| 1632700800000 | 1200.546 |
| 1632787200000 | 1194.661 |
| 1632873600000 | 1195.597 |
| 1632960000000 | 1196.476 |
| 1633046400000 | 1198.455 |
| 1633305600000 | 1200.521 |
| 1633392000000 | 1205.213 |
| 1633478400000 | 1204.561 |
| 1633564800000 | 1211.241 |
| 1633651200000 | 1215.665 |
| 1633910400000 | 1215.498 |
| 1633996800000 | 1216.901 |
| 1634083200000 | 1218.54 |
| 1634169600000 | 1225.91 |
| 1634256000000 | 1228.353 |
| 1634515200000 | 1228.784 |
| 1634601600000 | 1228.988 |
| 1634688000000 | 1232.927 |
| 1634774400000 | 1233.127 |
| 1634860800000 | 1234.458 |
| 1635120000000 | 1236.364 |
| 1635206400000 | 1235.898 |
| 1635292800000 | 1232.154 |
| 1635379200000 | 1232.904 |
| 1635465600000 | 1231.318 |
| 1635724800000 | 1235.6389 |
| 1635811200000 | 1232.648 |
| 1635897600000 | 1234.085 |
| 1635984000000 | 1234.371 |
| 1636070400000 | 1237.779 |
| 1636329600000 | 1237.325 |
| 1636416000000 | 1237.528 |
| 1636502400000 | 1241.1579 |
| 1636588800000 | 1239.27 |
| 1636675200000 | 1241.253 |
| 1636934400000 | 1243.0139 |
| 1637020800000 | 1246.23 |
| 1637107200000 | 1245.685 |
| 1637193600000 | 1240.546 |
| 1637280000000 | 1239.265 |
| 1637539200000 | 1240.959 |
| 1637625600000 | 1241.574 |
| 1637712000000 | 1248.288 |
| 1637798400000 | 1250.534 |
| 1637884800000 | 1226.079 |
| 1638144000000 | 1228.875 |
| 1638230400000 | 1220.178 |
| 1638316800000 | 1218.428 |
| 1638403200000 | 1222.734 |
| 1638489600000 | 1223.7639 |
| 1638748800000 | 1227.412 |
| 1638835200000 | 1234.909 |
| 1638921600000 | 1231.174 |
| 1639008000000 | 1229.978 |
| 1639094400000 | 1229.749 |
| 1639353600000 | 1226.991 |
| 1639440000000 | 1226.273 |
| 1639526400000 | 1227.112 |
| 1639612800000 | 1229.213 |
| 1639699200000 | 1228.047 |
| 1639958400000 | 1222.616 |
| 1640044800000 | 1227.766 |
| 1640131200000 | 1229.692 |
| 1640217600000 | 1232.326 |
| 1640304000000 | 1232.825 |
| 1640563200000 | 1233.354 |
| 1640649600000 | 1233.339 |
| 1640736000000 | 1234.903 |
| 1640822400000 | 1235.138 |
| 1640908800000 | 1237.538 |
| 1641168000000 | 1236.069 |
| 1641254400000 | 1242.282 |
| 1641340800000 | 1238.192 |
| 1641427200000 | 1239.896 |
| 1641513600000 | 1242 |
| 1641772800000 | 1243.305 |
| 1641859200000 | 1247.486 |
| 1641945600000 | 1250.849 |
| 1642032000000 | 1250.526 |
| 1642118400000 | 1250.916 |
| 1642377600000 | 1256.453 |
| 1642464000000 | 1254.314 |
| 1642550400000 | 1253.257 |
| 1642636800000 | 1252.35 |
| 1642723200000 | 1244.494 |
| 1642982400000 | 1239.199 |
| 1643068800000 | 1243.146 |
| 1643155200000 | 1243.954 |
| 1643241600000 | 1246.791 |
| 1643328000000 | 1246.19 |
| 1643587200000 | 1251.114 |
| 1643673600000 | 1254.5039 |
| 1643760000000 | 1256.558 |
| 1643846400000 | 1249.251 |
| 1643932800000 | 1247.446 |
| 1644192000000 | 1249.55 |
| 1644278400000 | 1251.5719 |
| 1644364800000 | 1254.674 |
| 1644451200000 | 1253.624 |
| 1644537600000 | 1255.693 |
| 1644796800000 | 1253.7449 |
| 1644883200000 | 1253.315 |
| 1644969600000 | 1255.911 |
| 1645056000000 | 1253.739 |
| 1645142400000 | 1251.0429 |
| 1645401600000 | 1251.165 |
| 1645488000000 | 1250.3119 |
| 1645574400000 | 1246.965 |
| 1645660800000 | 1248.9 |
| 1645747200000 | 1256.888 |
| 1646006400000 | 1258.645 |
| 1646092800000 | 1259.38 |
| 1646179200000 | 1268.596 |
| 1646265600000 | 1271.321 |
| 1646352000000 | 1279.535 |
| 1646611200000 | 1280.4079 |
| 1646697600000 | 1274.593 |
| 1646784000000 | 1273.263 |
| 1646870400000 | 1278.509 |
| 1646956800000 | 1281.719 |
| 1647216000000 | 1275.101 |
| 1647302400000 | 1273.3 |
| 1647388800000 | 1278.497 |
| 1647475200000 | 1282.323 |
| 1647561600000 | 1284.7449 |
| 1647820800000 | 1290.586 |
| 1647907200000 | 1291.126 |
| 1647993600000 | 1290.667 |
| 1648080000000 | 1291.594 |
| 1648166400000 | 1295.317 |
| 1648425600000 | 1293.181 |
| 1648512000000 | 1290.571 |
| 1648598400000 | 1291.515 |
| 1648684800000 | 1287.927 |
| 1648771200000 | 1291.987 |
| 1649030400000 | 1297.595 |
| 1649116800000 | 1299.285 |
| 1649203200000 | 1296.43 |
| 1649289600000 | 1294.261 |
| 1649376000000 | 1296.95 |
| 1649635200000 | 1293.416 |
| 1649721600000 | 1293.153 |
| 1649808000000 | 1295.203 |
| 1649894400000 | 1300.038 |
| 1650326400000 | 1302.509 |
| 1650412800000 | 1305.5139 |
| 1650499200000 | 1300.444 |
| 1650585600000 | 1285.469 |
| 1650844800000 | 1282.211 |
| 1650931200000 | 1278.022 |
| 1651017600000 | 1283.221 |
| 1651104000000 | 1290.414 |
| 1651190400000 | 1284.395 |
| 1651449600000 | 1281.2449 |
| 1651536000000 | 1285.457 |
| 1651622400000 | 1289.703 |
| 1651708800000 | 1284.31 |
| 1651795200000 | 1281.047 |
| 1652054400000 | 1271.257 |
| 1652140800000 | 1268.079 |
| 1652227200000 | 1269.579 |
| 1652313600000 | 1269.117 |
| 1652400000000 | 1275.295 |
| 1652659200000 | 1278.1869 |
| 1652745600000 | 1279.505 |
| 1652832000000 | 1275.734 |
| 1652918400000 | 1273.946 |
| 1653004800000 | 1275.282 |
| 1653264000000 | 1273.275 |
| 1653350400000 | 1272.491 |
| 1653436800000 | 1275.503 |
| 1653523200000 | 1277.094 |
| 1653609600000 | 1281.72 |
| 1653868800000 | 1284.888 |
| 1653955200000 | 1284.709 |
| 1654041600000 | 1286.2 |
| 1654128000000 | 1289.871 |
| 1654214400000 | 1286.786 |
| 1654473600000 | 1288.2349 |
| 1654560000000 | 1289.771 |
| 1654646400000 | 1286.39 |
| 1654732800000 | 1282.801 |
| 1654819200000 | 1277.028 |
| 1655078400000 | 1270.308 |
| 1655164800000 | 1266.859 |
| 1655251200000 | 1266.328 |
| 1655337600000 | 1252.424 |
| 1655424000000 | 1249.017 |
| 1655683200000 | 1252.99 |
| 1655769600000 | 1255.07 |
| 1655856000000 | 1249.988 |
| 1655942400000 | 1245.864 |
| 1656028800000 | 1251.509 |
| 1656288000000 | 1254.474 |
| 1656374400000 | 1256.699 |
| 1656460800000 | 1256.781 |
| 1656547200000 | 1253.803 |
| 1656633600000 | 1255.051 |
| 1656892800000 | 1257.597 |
| 1656979200000 | 1256.219 |
| 1657065600000 | 1255.602 |
| 1657152000000 | 1262.556 |
| 1657238400000 | 1262.688 |
| 1657497600000 | 1261.791 |
| 1657584000000 | 1260.164 |
| 1657670400000 | 1258.614 |
| 1657756800000 | 1252.858 |
| 1657843200000 | 1254.516 |
| 1658102400000 | 1256.608 |
| 1658188800000 | 1260.6489 |
| 1658275200000 | 1262.71 |
| 1658361600000 | 1263.328 |
| 1658448000000 | 1262.96 |
| 1658707200000 | 1265.555 |
| 1658793600000 | 1266.795 |
| 1658880000000 | 1271.165 |
| 1658966400000 | 1273.952 |
| 1659052800000 | 1277.866 |
| 1659312000000 | 1275.505 |
| 1659398400000 | 1272.554 |
| 1659484800000 | 1274.955 |
| 1659571200000 | 1273.531 |
| 1659657600000 | 1273.8309 |
| 1659916800000 | 1274.931 |
| 1660003200000 | 1273.239 |
| 1660089600000 | 1277.213 |
| 1660176000000 | 1280.143 |
| 1660262400000 | 1285.993 |
| 1660521600000 | 1285.155 |
| 1660608000000 | 1288.999 |
| 1660694400000 | 1287.563 |
| 1660780800000 | 1290.193 |
| 1660867200000 | 1289.4179 |
| 1661126400000 | 1289.188 |
| 1661212800000 | 1290.664 |
| 1661299200000 | 1289.244 |
| 1661385600000 | 1293.778 |
| 1661472000000 | 1285.705 |
| 1661731200000 | 1285.182 |
| 1661817600000 | 1276.488 |
| 1661904000000 | 1270.028 |
| 1661990400000 | 1269.56 |
| 1662076800000 | 1271.609 |
| 1662336000000 | 1274.095 |
| 1662422400000 | 1271.3889 |
| 1662508800000 | 1271.258 |
| 1662595200000 | 1275.703 |
| 1662681600000 | 1281.798 |
| 1662940800000 | 1284.488 |
| 1663027200000 | 1278.76 |
| 1663113600000 | 1280.025 |
| 1663200000000 | 1275.833 |
| 1663286400000 | 1270.074 |
| 1663545600000 | 1273.811 |
| 1663632000000 | 1270.367 |
| 1663718400000 | 1269.314 |
| 1663804800000 | 1267.1869 |
| 1663891200000 | 1259.579 |
| 1664150400000 | 1256.826 |
| 1664236800000 | 1256.205 |
| 1664323200000 | 1263.462 |
| 1664409600000 | 1254.075 |
| 1664496000000 | 1251.546 |
| 1664755200000 | 1260.334 |
| 1664841600000 | 1265.086 |
| 1664928000000 | 1263.987 |
| 1665014400000 | 1259.699 |
| 1665100800000 | 1257.094 |
| 1665360000000 | 1258.415 |
| 1665446400000 | 1251.452 |
| 1665532800000 | 1252.105 |
| 1665619200000 | 1256.365 |
| 1665705600000 | 1251.545 |
| 1665964800000 | 1256.692 |
| 1666051200000 | 1258.133 |
| 1666137600000 | 1258.0429 |
| 1666224000000 | 1256.972 |
| 1666310400000 | 1261.064 |
| 1666569600000 | 1260.244 |
| 1666656000000 | 1262.701 |
| 1666742400000 | 1264.077 |
| 1666828800000 | 1266.898 |
| 1666915200000 | 1268.219 |
| 1667174400000 | 1269.343 |
| 1667260800000 | 1271.166 |
| 1667347200000 | 1268.301 |
| 1667433600000 | 1269.1199 |
| 1667520000000 | 1273.299 |
| 1667779200000 | 1272.736 |
| 1667865600000 | 1274.173 |
| 1667952000000 | 1269.695 |
| 1668038400000 | 1278.034 |
| 1668124800000 | 1276.034 |
| 1668384000000 | 1273.552 |
| 1668470400000 | 1272.748 |
| 1668556800000 | 1271.58 |
| 1668643200000 | 1272.571 |
| 1668729600000 | 1272.669 |
| 1668988800000 | 1274.53 |
| 1669075200000 | 1279.6199 |
| 1669161600000 | 1277.917 |
| 1669248000000 | 1278.877 |
| 1669334400000 | 1278.965 |
| 1669593600000 | 1275.57 |
| 1669680000000 | 1274.257 |
| 1669766400000 | 1278.461 |
| 1669852800000 | 1276.063 |
| 1669939200000 | 1274.571 |
| 1670198400000 | 1269.002 |
| 1670284800000 | 1263.174 |
| 1670371200000 | 1263.763 |
| 1670457600000 | 1263.099 |
| 1670544000000 | 1261.775 |
| 1670803200000 | 1262.78 |
| 1670889600000 | 1261.752 |
| 1670976000000 | 1258.915 |
| 1671062400000 | 1252.951 |
| 1671148800000 | 1249.361 |
| 1671408000000 | 1247.474 |
| 1671494400000 | 1249.482 |
| 1671580800000 | 1254.731 |
| 1671667200000 | 1250.766 |
| 1671753600000 | 1255.798 |
| 1672099200000 | 1257.35 |
| 1672185600000 | 1252.284 |
| 1672272000000 | 1254.631 |
| 1672358400000 | 1252.789 |
| 1672617600000 | 1253.107 |
| 1672704000000 | 1256.029 |
| 1672790400000 | 1259.803 |
| 1672876800000 | 1260.045 |
| 1672963200000 | 1266.55 |
| 1673222400000 | 1265.7159 |
| 1673308800000 | 1264.501 |
| 1673395200000 | 1266.215 |
| 1673481600000 | 1269.125 |
| 1673568000000 | 1271.474 |
| 1673827200000 | 1272.59 |
| 1673913600000 | 1275.436 |
| 1674000000000 | 1271.73 |
| 1674086400000 | 1270.547 |
| 1674172800000 | 1273.986 |
| 1674432000000 | 1276.157 |
| 1674518400000 | 1276.809 |
| 1674604800000 | 1272.0809 |
| 1674691200000 | 1277.94 |
| 1674777600000 | 1279.818 |
| 1675036800000 | 1276.52 |
| 1675123200000 | 1280.97 |
| 1675209600000 | 1278.061 |
| 1675296000000 | 1277.063 |
| 1675382400000 | 1279.5809 |
| 1675641600000 | 1279.838 |
| 1675728000000 | 1284.163 |
| 1675814400000 | 1282.923 |
| 1675900800000 | 1280.362 |
| 1675987200000 | 1288.171 |
| 1676246400000 | 1288.916 |
| 1676332800000 | 1288.255 |
| 1676419200000 | 1287.351 |
| 1676505600000 | 1285.785 |
| 1676592000000 | 1283.13 |
| 1676851200000 | 1283.653 |
| 1676937600000 | 1277.398 |
| 1677024000000 | 1276.348 |
| 1677110400000 | 1276.7059 |
| 1677196800000 | 1277.475 |
| 1677456000000 | 1279.301 |
| 1677542400000 | 1275.92 |
| 1677628800000 | 1274.171 |
| 1677715200000 | 1279.427 |
| 1677801600000 | 1284.991 |
| 1678060800000 | 1280.148 |
| 1678147200000 | 1274.372 |
| 1678233600000 | 1274.989 |
| 1678320000000 | 1269.046 |
| 1678406400000 | 1255.417 |
| 1678665600000 | 1251.094 |
| 1678752000000 | 1253.767 |
| 1678838400000 | 1250.729 |
| 1678924800000 | 1252.023 |
| 1679011200000 | 1247.2639 |
| 1679270400000 | 1250.297 |
| 1679356800000 | 1249.819 |
| 1679443200000 | 1246.798 |
| 1679529600000 | 1243.147 |
| 1679616000000 | 1246.266 |
| 1679875200000 | 1250.234 |
| 1679961600000 | 1251.2829 |
| 1680048000000 | 1256.0329 |
| 1680134400000 | 1256.925 |
| 1680220800000 | 1261.429 |
| 1680480000000 | 1268.027 |
| 1680566400000 | 1265.847 |
| 1680652800000 | 1265.761 |
| 1680739200000 | 1265.704 |
| 1681171200000 | 1270.925 |
| 1681257600000 | 1270.32 |
| 1681344000000 | 1272.69 |
| 1681430400000 | 1275.7349 |
| 1681689600000 | 1280.0429 |
| 1681776000000 | 1279.582 |
| 1681862400000 | 1278.278 |
| 1681948800000 | 1276.397 |
| 1682035200000 | 1274.902 |
| 1682294400000 | 1272.419 |
| 1682380800000 | 1266.3889 |
| 1682467200000 | 1261.794 |
| 1682553600000 | 1267.712 |
| 1682640000000 | 1271.105 |
| 1682899200000 | 1274.884 |
| 1682985600000 | 1266.327 |
| 1683072000000 | 1261.722 |
| 1683158400000 | 1259.482 |
| 1683244800000 | 1270.796 |
| 1683504000000 | 1273.734 |
| 1683590400000 | 1274.551 |
| 1683676800000 | 1273.545 |
| 1683763200000 | 1271.042 |
| 1683849600000 | 1272.016 |
| 1684108800000 | 1276.112 |
| 1684195200000 | 1270.999 |
| 1684281600000 | 1272.557 |
| 1684368000000 | 1274.623 |
| 1684454400000 | 1274.746 |
| 1684713600000 | 1274.521 |
| 1684800000000 | 1271.719 |
| 1684886400000 | 1265.025 |
| 1684972800000 | 1262.366 |
| 1685059200000 | 1265.776 |
| 1685318400000 | 1268.13 |
| 1685404800000 | 1262.834 |
| 1685491200000 | 1262.397 |
| 1685577600000 | 1264.532 |
| 1685664000000 | 1275.337 |
| 1685923200000 | 1273.682 |
| 1686009600000 | 1277.22 |
| 1686096000000 | 1278.282 |
| 1686182400000 | 1275.018 |
| 1686268800000 | 1275.773 |
| 1686528000000 | 1274.513 |
| 1686614400000 | 1276.986 |
| 1686700800000 | 1275.913 |
| 1686787200000 | 1275.929 |
| 1686873600000 | 1276.453 |
| 1687132800000 | 1275.327 |
| 1687219200000 | 1270.648 |
| 1687305600000 | 1270.577 |
| 1687392000000 | 1268.208 |
| 1687478400000 | 1266.757 |
| 1687737600000 | 1271.932 |
| 1687824000000 | 1273.35 |
| 1687910400000 | 1274.221 |
| 1687996800000 | 1278.372 |
| 1688083200000 | 1283.806 |
| 1688342400000 | 1284.27 |
| 1688428800000 | 1286.321 |
| 1688515200000 | 1283.393 |
| 1688601600000 | 1273.811 |
| 1688688000000 | 1272.458 |
| 1688947200000 | 1271.527 |
| 1689033600000 | 1272.317 |
| 1689120000000 | 1273.759 |
| 1689206400000 | 1277.069 |
| 1689292800000 | 1273.251 |
| 1689552000000 | 1273.199 |
| 1689638400000 | 1276.78 |
| 1689724800000 | 1281.453 |
| 1689811200000 | 1283.68 |
| 1689897600000 | 1286.939 |
| 1690156800000 | 1290.981 |
| 1690243200000 | 1291.368 |
| 1690329600000 | 1289.8989 |
| 1690416000000 | 1290.84 |
| 1690502400000 | 1290.017 |
| 1690761600000 | 1296.16 |
| 1690848000000 | 1291.174 |
| 1690934400000 | 1284.009 |
| 1691020800000 | 1281.07 |
| 1691107200000 | 1280.291 |
| 1691366400000 | 1280.916 |
| 1691452800000 | 1279.846 |
| 1691539200000 | 1282.632 |
| 1691625600000 | 1284.268 |
| 1691712000000 | 1288.32 |
| 1691971200000 | 1286.815 |
| 1692057600000 | 1273.287 |
| 1692144000000 | 1273.445 |
| 1692230400000 | 1273.309 |
| 1692316800000 | 1272.517 |
| 1692576000000 | 1271.72 |
| 1692662400000 | 1270.493 |
| 1692748800000 | 1274.4179 |
| 1692835200000 | 1273.193 |
| 1692921600000 | 1274.936 |
| 1693180800000 | 1279.925 |
| 1693267200000 | 1284.98 |
| 1693353600000 | 1284.325 |
| 1693440000000 | 1285.15 |
| 1693526400000 | 1292.84 |
| 1693785600000 | 1293.552 |
| 1693872000000 | 1292.759 |
| 1693958400000 | 1286.808 |
| 1694044800000 | 1285.29 |
| 1694131200000 | 1285.361 |
| 1694390400000 | 1288.451 |
| 1694476800000 | 1293.211 |
| 1694563200000 | 1295.683 |
| 1694649600000 | 1309.378 |
| 1694736000000 | 1311.194 |
| 1694995200000 | 1309.8789 |
| 1695081600000 | 1306.108 |
| 1695168000000 | 1305.282 |
| 1695254400000 | 1295.02 |
| 1695340800000 | 1296.39 |
| 1695600000000 | 1299.603 |
| 1695686400000 | 1294.927 |
| 1695772800000 | 1294.592 |
| 1695859200000 | 1296.965 |
| 1695945600000 | 1293.693 |
| 1696204800000 | 1285.622 |
| 1696291200000 | 1282.1969 |
| 1696377600000 | 1279.843 |
| 1696464000000 | 1282.45 |
| 1696550400000 | 1284.381 |
| 1696809600000 | 1287.005 |
| 1696896000000 | 1291.295 |
| 1696982400000 | 1294.641 |
| 1697068800000 | 1292.832 |
| 1697155200000 | 1294.727 |
| 1697414400000 | 1297.742 |
| 1697500800000 | 1297.651 |
| 1697587200000 | 1292.407 |
| 1697673600000 | 1287.85 |
| 1697760000000 | 1282.724 |
| 1698019200000 | 1279.583 |
| 1698105600000 | 1277.073 |
| 1698192000000 | 1277.167 |
| 1698278400000 | 1276.7449 |
| 1698364800000 | 1269.935 |
| 1698624000000 | 1272.396 |
| 1698710400000 | 1273.339 |
| 1698796800000 | 1279.477 |
| 1698883200000 | 1290.209 |
| 1698969600000 | 1292.959 |
| 1699228800000 | 1291.479 |
| 1699315200000 | 1287.942 |
| 1699401600000 | 1284.479 |
| 1699488000000 | 1288.199 |
| 1699574400000 | 1288.335 |
| 1699833600000 | 1290.777 |
| 1699920000000 | 1293.006 |
| 1700006400000 | 1294.273 |
| 1700092800000 | 1291.628 |
| 1700179200000 | 1294.834 |
| 1700438400000 | 1294.04 |
| 1700524800000 | 1292.695 |
| 1700611200000 | 1293.471 |
| 1700697600000 | 1293.369 |
| 1700784000000 | 1295.121 |
| 1701043200000 | 1291.693 |
| 1701129600000 | 1291.817 |
| 1701216000000 | 1294.672 |
| 1701302400000 | 1302.18 |
| 1701388800000 | 1311.596 |
| 1701648000000 | 1311.976 |
| 1701734400000 | 1310.786 |
| 1701820800000 | 1309.419 |
| 1701907200000 | 1308.208 |
| 1701993600000 | 1310.999 |
| 1702252800000 | 1313.974 |
| 1702339200000 | 1309.829 |
| 1702425600000 | 1318.421 |
| 1702512000000 | 1317.671 |
| 1702598400000 | 1317.196 |
| 1702857600000 | 1319.361 |
| 1702944000000 | 1323.0239 |
| 1703030400000 | 1319.939 |
| 1703116800000 | 1323.747 |
| 1703203200000 | 1327.173 |
| 1703635200000 | 1329.448 |
| 1703721600000 | 1328.461 |
| 1703808000000 | 1332.611 |
| 1704153600000 | 1332.833 |
| 1704240000000 | 1333.444 |
| 1704326400000 | 1331.817 |
| 1704412800000 | 1333.587 |
| 1704672000000 | 1334.973 |
| 1704758400000 | 1332.854 |
| 1704844800000 | 1331.396 |
| 1704931200000 | 1328.011 |
| 1705017600000 | 1330.087 |
| 1705276800000 | 1330.944 |
| 1705363200000 | 1330.065 |
| 1705449600000 | 1323.654 |
| 1705536000000 | 1326.708 |
| 1705622400000 | 1331.114 |
| 1705881600000 | 1332.002 |
| 1705968000000 | 1335.695 |
| 1706054400000 | 1332.337 |
| 1706140800000 | 1337.564 |
| 1706227200000 | 1338.712 |
| 1706486400000 | 1344.677 |
| 1706572800000 | 1345.371 |
| 1706659200000 | 1341.627 |
| 1706745600000 | 1344.809 |
| 1706832000000 | 1341.2639 |
| 1707091200000 | 1336.016 |
| 1707177600000 | 1338.409 |
| 1707264000000 | 1339.553 |
| 1707350400000 | 1337.105 |
| 1707436800000 | 1337.833 |
| 1707696000000 | 1341.88 |
| 1707782400000 | 1329.426 |
| 1707868800000 | 1339.14 |
| 1707955200000 | 1348.354 |
| 1708041600000 | 1350.557 |
| 1708300800000 | 1350.7 |
| 1708387200000 | 1347.989 |
| 1708473600000 | 1348.223 |
| 1708560000000 | 1353.0809 |
| 1708646400000 | 1355.443 |
| 1708905600000 | 1351.569 |
| 1708992000000 | 1351.315 |
| 1709078400000 | 1349.066 |
| 1709164800000 | 1353.1289 |
| 1709251200000 | 1357.42 |
| 1709510400000 | 1355.236 |
| 1709596800000 | 1355.996 |
| 1709683200000 | 1357.7539 |
| 1709769600000 | 1362.757 |
| 1709856000000 | 1360.753 |
| 1710115200000 | 1362.731 |
| 1710201600000 | 1364.492 |
| 1710288000000 | 1367.702 |
| 1710374400000 | 1364.778 |
| 1710460800000 | 1364.8409 |
| 1710720000000 | 1363.907 |
| 1710806400000 | 1364.396 |
| 1710892800000 | 1369.7159 |
| 1710979200000 | 1372.957 |
| 1711065600000 | 1369.6489 |
| 1711324800000 | 1368.266 |
| 1711411200000 | 1368.084 |
| 1711497600000 | 1374.213 |
| 1711584000000 | 1380.717 |
| 1712016000000 | 1377.164 |
| 1712102400000 | 1378.365 |
| 1712188800000 | 1375.849 |
| 1712275200000 | 1379.493 |
| 1712534400000 | 1379.248 |
| 1712620800000 | 1381.46 |
| 1712707200000 | 1380.064 |
| 1712793600000 | 1378.058 |
| 1712880000000 | 1375.082 |
| 1713139200000 | 1370.585 |
| 1713225600000 | 1363.853 |
| 1713312000000 | 1365.118 |
| 1713398400000 | 1368.036 |
| 1713484800000 | 1372.118 |
| 1713744000000 | 1376.994 |
| 1713830400000 | 1379.088 |
| 1713916800000 | 1373.347 |
| 1714003200000 | 1373.41 |
| 1714089600000 | 1378.593 |
| 1714348800000 | 1379.002 |
| 1714435200000 | 1368.0619 |
| 1714521600000 | 1367.548 |
| 1714608000000 | 1372.406 |
| 1714694400000 | 1372.122 |
| 1714953600000 | 1381.119 |
| 1715040000000 | 1381.441 |
| 1715126400000 | 1385.743 |
| 1715212800000 | 1389.0619 |
| 1715299200000 | 1390.92 |
| 1715558400000 | 1387.178 |
| 1715644800000 | 1386.854 |
| 1715731200000 | 1386.248 |
| 1715817600000 | 1387.082 |
| 1715904000000 | 1391.605 |
| 1716163200000 | 1392.6289 |
| 1716249600000 | 1391.884 |
| 1716336000000 | 1388.727 |
| 1716422400000 | 1384.162 |
| 1716508800000 | 1388.352 |
| 1716768000000 | 1390.474 |
| 1716854400000 | 1385.115 |
| 1716940800000 | 1371.516 |
| 1717027200000 | 1379.28 |
| 1717113600000 | 1387.501 |
| 1717372800000 | 1381.763 |
| 1717459200000 | 1375.247 |
| 1717545600000 | 1378.2639 |
| 1717632000000 | 1380.06 |
| 1717718400000 | 1377.223 |
| 1717977600000 | 1381.175 |
| 1718064000000 | 1376.737 |
| 1718150400000 | 1374.718 |
| 1718236800000 | 1368.788 |
| 1718323200000 | 1371.233 |
| 1718582400000 | 1369.327 |
| 1718668800000 | 1370.79 |
| 1718755200000 | 1368.5809 |
| 1718841600000 | 1372.441 |
| 1718928000000 | 1373.552 |
| 1719187200000 | 1381.122 |
| 1719273600000 | 1381.371 |
| 1719360000000 | 1380.729 |
| 1719446400000 | 1382.626 |
| 1719532800000 | 1381.411 |
| 1719792000000 | 1378.686 |
| 1719878400000 | 1382.2449 |
| 1719964800000 | 1390.009 |
| 1720051200000 | 1390.931 |
| 1720137600000 | 1383.448 |
| 1720396800000 | 1385.042 |
| 1720483200000 | 1384.3119 |
| 1720569600000 | 1395.1289 |
| 1720656000000 | 1397.451 |
| 1720742400000 | 1399.061 |
| 1721001600000 | 1400.2349 |
| 1721088000000 | 1405.383 |
| 1721174400000 | 1401.52 |
| 1721260800000 | 1400.513 |
| 1721347200000 | 1399.118 |
| 1721606400000 | 1403.308 |
| 1721692800000 | 1402.744 |
| 1721779200000 | 1398.1579 |
| 1721865600000 | 1396.459 |
| 1721952000000 | 1401.459 |
| 1722211200000 | 1402.632 |
| 1722297600000 | 1405.942 |
| 1722384000000 | 1414.578 |
| 1722470400000 | 1404.417 |
| 1722556800000 | 1382.743 |
| 1722816000000 | 1380.4849 |
| 1722902400000 | 1379.177 |
| 1722988800000 | 1378.1579 |
| 1723075200000 | 1384.575 |
| 1723161600000 | 1386.571 |
| 1723420800000 | 1387.606 |
| 1723507200000 | 1391.253 |
| 1723593600000 | 1391.714 |
| 1723680000000 | 1398.273 |
| 1723766400000 | 1398.226 |
| 1724025600000 | 1399.008 |
| 1724112000000 | 1396.323 |
| 1724198400000 | 1398.169 |
| 1724284800000 | 1397.909 |
| 1724371200000 | 1402.309 |
| 1724630400000 | 1405.905 |
| 1724716800000 | 1405.455 |
| 1724803200000 | 1405.559 |
| 1724889600000 | 1409.075 |
| 1724976000000 | 1411.842 |
| 1725235200000 | 1411.5039 |
| 1725321600000 | 1405.459 |
| 1725408000000 | 1405.24 |
| 1725494400000 | 1404.373 |
| 1725580800000 | 1398.552 |
| 1725840000000 | 1408.02 |
| 1725926400000 | 1406.087 |
| 1726012800000 | 1410.513 |
| 1726099200000 | 1415.023 |
| 1726185600000 | 1415.045 |
| 1726444800000 | 1416.622 |
| 1726531200000 | 1415.645 |
| 1726617600000 | 1413.357 |
| 1726704000000 | 1419.308 |
| 1726790400000 | 1418.728 |
| 1727049600000 | 1423.255 |
| 1727136000000 | 1423.616 |
| 1727222400000 | 1422.662 |
| 1727308800000 | 1424.5239 |
| 1727395200000 | 1423.073 |
| 1727654400000 | 1424.145 |
| 1727740800000 | 1429.7639 |
| 1727827200000 | 1431.952 |
| 1727913600000 | 1430.087 |
| 1728000000000 | 1434.739 |
| 1728259200000 | 1432.513 |
| 1728345600000 | 1429.5239 |
| 1728432000000 | 1433.444 |
| 1728518400000 | 1433.945 |
| 1728604800000 | 1436.111 |
| 1728864000000 | 1437.404 |
| 1728950400000 | 1437.252 |
| 1729036800000 | 1442.356 |
| 1729123200000 | 1448.279 |
| 1729209600000 | 1448.267 |
| 1729468800000 | 1446.256 |
| 1729555200000 | 1448.332 |
| 1729641600000 | 1446.967 |
| 1729728000000 | 1444.846 |
| 1729814400000 | 1440.063 |
| 1730073600000 | 1443.374 |
| 1730160000000 | 1443.989 |
| 1730246400000 | 1438.277 |
| 1730332800000 | 1427.633 |
| 1730419200000 | 1431.9849 |
| 1730678400000 | 1431.1489 |
| 1730764800000 | 1436.68 |
| 1730851200000 | 1452.791 |
| 1730937600000 | 1454.741 |
| 1731024000000 | 1454.9559 |
| 1731283200000 | 1460.902 |
| 1731369600000 | 1460.27 |
| 1731456000000 | 1460.703 |
| 1731542400000 | 1462.851 |
| 1731628800000 | 1458.828 |
| 1731888000000 | 1460.5039 |
| 1731974400000 | 1463.876 |
| 1732060800000 | 1467.029 |
| 1732147200000 | 1478.109 |
| 1732233600000 | 1484.262 |
| 1732492800000 | 1478.183 |
| 1732579200000 | 1476.479 |
| 1732665600000 | 1475.351 |
| 1732752000000 | 1477.686 |
| 1732838400000 | 1479.311 |
| 1733097600000 | 1481.561 |
| 1733184000000 | 1479.984 |
| 1733270400000 | 1479.138 |
| 1733356800000 | 1478.486 |
| 1733443200000 | 1473.38 |
| 1733702400000 | 1471.929 |
| 1733788800000 | 1472.775 |
| 1733875200000 | 1478.211 |
| 1733961600000 | 1471.02 |
| 1734048000000 | 1464.847 |
| 1734307200000 | 1460.761 |
| 1734393600000 | 1455.852 |
| 1734480000000 | 1445.927 |
| 1734566400000 | 1446.58 |
| 1734652800000 | 1449.079 |
| 1734912000000 | 1451.622 |
| 1734998400000 | 1454.838 |
| 1735257600000 | 1451.887 |
| 1735516800000 | 1452.041 |
| 1735603200000 | 1456.733 |
| 1735776000000 | 1463.0429 |
| 1735862400000 | 1465.953 |
| 1736121600000 | 1459.824 |
| 1736208000000 | 1462.843 |
| 1736294400000 | 1468.996 |
| 1736380800000 | 1468.421 |
| 1736467200000 | 1463.343 |
| 1736726400000 | 1462.992 |
| 1736812800000 | 1461.003 |
| 1736899200000 | 1465.9659 |
| 1736985600000 | 1466.614 |
| 1737072000000 | 1472.131 |
| 1737331200000 | 1470.799 |
| 1737417600000 | 1472.246 |
| 1737504000000 | 1471.406 |
| 1737590400000 | 1476.288 |
| 1737676800000 | 1472.002 |
| 1737936000000 | 1470.101 |
| 1738022400000 | 1474.384 |
| 1738108800000 | 1473.907 |
| 1738195200000 | 1481.916 |
| 1738281600000 | 1474.965 |
| 1738540800000 | 1469.251 |
| 1738627200000 | 1474.105 |
| 1738713600000 | 1480.461 |
| 1738800000000 | 1483.713 |
| 1738886400000 | 1483.394 |
| 1739145600000 | 1489.927 |
| 1739232000000 | 1487.8309 |
| 1739318400000 | 1485.415 |
| 1739404800000 | 1487.189 |
| 1739491200000 | 1478.909 |
| 1739750400000 | 1480.151 |
| 1739836800000 | 1485.176 |
| 1739923200000 | 1486.598 |
| 1740009600000 | 1482.573 |
| 1740096000000 | 1477.5239 |
| 1740355200000 | 1475.146 |
| 1740441600000 | 1474.48 |
| 1740528000000 | 1473.122 |
| 1740614400000 | 1471.463 |
| 1740700800000 | 1482.588 |
| 1740960000000 | 1469.077 |
| 1741046400000 | 1449.773 |
| 1741132800000 | 1446.619 |
| 1741219200000 | 1444.357 |
| 1741305600000 | 1443.4559 |
| 1741564800000 | 1438.607 |
| 1741651200000 | 1429.868 |
| 1741737600000 | 1434.1099 |
| 1741824000000 | 1433.406 |
| 1741910400000 | 1439.106 |
| 1742169600000 | 1443.358 |
| 1742256000000 | 1441.958 |
| 1742342400000 | 1447.857 |
| 1742428800000 | 1448.772 |
| 1742515200000 | 1447.692 |
| 1742774400000 | 1455.185 |
| 1742860800000 | 1455.06 |
| 1742947200000 | 1455.8889 |
| 1743033600000 | 1453.964 |
| 1743120000000 | 1448.623 |
| 1743379200000 | 1450.546 |
| 1743465600000 | 1453.816 |
| 1743552000000 | 1457.627 |
| 1743638400000 | 1441.04 |
| 1743724800000 | 1420.39 |
| 1743984000000 | 1416.744 |
| 1744070400000 | 1413.784 |
| 1744156800000 | 1423.132 |
| 1744243200000 | 1416.281 |
| 1744329600000 | 1421.618 |
| 1744588800000 | 1424.895 |
| 1744675200000 | 1426.952 |
| 1744761600000 | 1426.255 |
| 1744848000000 | 1428.43 |
| 1745280000000 | 1428.854 |
| 1745366400000 | 1432.315 |
| 1745452800000 | 1433.669 |
| 1745539200000 | 1433.983 |
| 1745798400000 | 1435.464 |
| 1745884800000 | 1436.135 |
| 1745971200000 | 1437.558 |
| 1746057600000 | 1438.569 |
| 1746144000000 | 1440.508 |
| 1746403200000 | 1439.987 |
| 1746489600000 | 1440.686 |
| 1746576000000 | 1443.179 |
| 1746662400000 | 1444.587 |
| 1746748800000 | 1445.5139 |
| 1747008000000 | 1449.9469 |
| 1747094400000 | 1449.373 |
| 1747180800000 | 1449.602 |
| 1747267200000 | 1452.974 |
| 1747353600000 | 1455.251 |
| 1747612800000 | 1453.902 |
| 1747699200000 | 1454.586 |
| 1747785600000 | 1452.159 |
| 1747872000000 | 1453.73 |
| 1747958400000 | 1454.804 |
| 1748217600000 | 1456.741 |
| 1748304000000 | 1459.868 |
| 1748390400000 | 1459.6 |
| 1748476800000 | 1457.169 |
| 1748563200000 | 1459.253 |
| 1748822400000 | 1460.894 |
| 1748908800000 | 1462.5139 |
| 1748995200000 | 1461.196 |
| 1749081600000 | 1460.307 |
| 1749168000000 | 1462.2159 |
| 1749427200000 | 1461.219 |
| 1749513600000 | 1461.726 |
| 1749600000000 | 1460.856 |
| 1749686400000 | 1461.51 |
| 1749772800000 | 1462.218 |
| 1750032000000 | 1462.532 |
| 1750118400000 | 1463.431 |
| 1750204800000 | 1461.863 |
| 1750291200000 | 1461.172 |
| 1750377600000 | 1459.528 |
| 1750636800000 | 1460.241 |
| 1750723200000 | 1459.877 |
| 1750809600000 | 1455.933 |
| 1750896000000 | 1458.888 |
| 1750982400000 | 1457.439 |
| 1751241600000 | 1459.711 |
| 1751328000000 | 1457.8789 |
| 1751414400000 | 1459.427 |
| 1751500800000 | 1465.626 |
| 1751587200000 | 1463.451 |
| 1751846400000 | 1463.339 |
| 1751932800000 | 1462.664 |
| 1752019200000 | 1461.74 |
| 1752105600000 | 1468.916 |
| 1752192000000 | 1465.988 |
| 1752451200000 | 1472.169 |
| 1752537600000 | 1469.866 |
| 1752624000000 | 1473.051 |
| 1752710400000 | 1478.763 |
| 1752796800000 | 1473.273 |
| 1753056000000 | 1469.008 |
| 1753142400000 | 1474.747 |
| 1753228800000 | 1477.589 |
| 1753315200000 | 1474.589 |
| 1753401600000 | 1475.044 |
| 1753660800000 | 1477.426 |
| 1753747200000 | 1486.559 |
| 1753833600000 | 1483.832 |
| 1753920000000 | 1482.381 |
| 1754006400000 | 1468.647 |
| 1754265600000 | 1469.416 |
| 1754352000000 | 1480.901 |
| 1754438400000 | 1479.363 |
| 1754524800000 | 1474.863 |
| 1754611200000 | 1473.267 |
| 1754870400000 | 1476.806 |
| 1754956800000 | 1475.973 |
| 1755043200000 | 1474.873 |
| 1755129600000 | 1476.6099 |
| 1755216000000 | 1473.481 |
| 1755475200000 | 1475.308 |
| 1755561600000 | 1473.711 |
| 1755648000000 | 1477.105 |
| 1755734400000 | 1482.692 |
| 1755820800000 | 1485.261 |
| 1756080000000 | 1482.881 |
| 1756166400000 | 1490.527 |
| 1756252800000 | 1498.617 |
| 1756339200000 | 1496.126 |
| 1756425600000 | 1500.096 |
| 1756684800000 | 1498.723 |
| 1756771200000 | 1501.387 |
| 1756857600000 | 1504.983 |
| 1756944000000 | 1507.344 |
| 1757030400000 | 1502.1869 |
| 1757289600000 | 1501.27 |
| 1757376000000 | 1505.242 |
| 1757462400000 | 1507.2449 |
| 1757548800000 | 1513.892 |
| 1757635200000 | 1509.926 |
| 1757894400000 | 1513.265 |
| 1757980800000 | 1508.066 |
| 1758067200000 | 1507.986 |
| 1758153600000 | 1513.885 |
| 1758240000000 | 1526.498 |
| 1758499200000 | 1525.217 |
| 1758585600000 | 1521.308 |
| 1758672000000 | 1519.247 |
| 1758758400000 | 1522.741 |
| 1758844800000 | 1521.144 |
| 1759104000000 | 1522.635 |
| 1759190400000 | 1523.975 |
| STOXX Canada 50 Risk Control 5% RV | STOXX Canada 50 | |
|---|---|---|
| 2018 | -3.259188451304 | -10.634623727937 |
| 2019 | 8.9143268339786 | 30.672341139738 |
| 2020 | -2.0029952176416 | -7.6886913963366 |
| 2021 | 10.992523416337 | 38.453123026306 |
| 2022 | 1.4291190597661 | -0.079572003519301 |
| 2023 | 6.3715233672034 | 9.4327781501757 |
| 2024 | 8.9620672400482 | 17.856367848526 |
| 2025 | 6.7305863565273 | 12.532792884176 |
Methodology
The index portfolio consists of an underlying index (e.g. blue-chip net return index) and an overnight money market investment. The rebalancing is done if the volatility changes by more than 5% since the last rebalancing to avoid high allocation turnover due to minimal deviations from the targeted risk level. In addition, a maximum exposure of 150% (resp. 100% for the STOXX Europe Large 200 Risk Control Index) toward the risky asset is introduced to avoid extreme leveraged positions.
The detailed methodology, including calculation formula and full requirements, can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Excess Return - NR EUR | CH0121752098 | SCAR5EE | SCAR5EE INDEX | .SCAR5EE |
| Total Return - GR CAD | CH0149264399 | SCAR5CG | SCAR5CG INDEX | .SCAR5CG |
| Total Return - GR EUR | CH0147244427 | SCAR5EG | SCAR5EG INDEX | .SCAR5EG |
| Total Return - GR USD | CH0147246364 | SCAR5DG | SCAR5DG INDEX | .SCAR5DG |
Quick Facts
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.