Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX Canada 50 Risk Control 10% RV
Index Description
The STOXX Risk Control Indices are designed to control the risk of an investment in the underlying index. The targeted risk is measured by the index's volatility. The STOXX Risk Control Indices cover different target volatilities, e.g. 10%, 12%, 15% or 20%. The respective target volatility is indicated in the index name. In volatile markets, the asset allocation is shifted more heavily towards a specific for the region risk-free money market investment. In less volatile markets, the index concept allows for a leveraged investment in the relevant underlying index. The exposure to the underlying index can be adjusted from 0% to 150% (100% for the STOXX Europe Large 200 Risk Control Index). The Risk Control RV Indices (RV = realized volatility) apply the historical volatility of the index. All other indices are based on implied volatility using the estimated volatility of a stock's price.
Key facts
- Provides steady returns with a much lower level of volatility than the underlying index
- Based on very liquid instruments money market and underlying index
- Offers full participation in less risky, booming equity markets while at the same time protecting investors when markets become turbulent
- Improved risk-return profiles for bull and bear markets
- Reacts immediately to changes in the prevailing market environment due to daily observation of volatility trigger levels
Descriptive Statistics
Index | Market Cap (USD ) | Components (USD ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Canada 50 Risk Control 10% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Canada 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Canada 50 Risk Control 10% RV | 4.7 | 13.5 | 18.5 | 23.2 | 32.5 | N/A | N/A | 18.8 | 7.3 | 5.9 |
STOXX Canada 50 | 4.6 | 17.0 | 25.1 | 32.2 | 63.5 | N/A | N/A | 25.6 | 9.8 | 10.5 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Canada 50 Risk Control 10% RV | N/A | N/A | 9.6 | 9.8 | 10.2 | N/A | N/A | 1.5 | 0.4 | 0.4 |
STOXX Canada 50 | N/A | N/A | 12.0 | 16.1 | 21.4 | N/A | N/A | 1.7 | 0.4 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Canada 50 Risk Control 10% RV | 1.0 | 1.0 | 1.0 | 1.0 | 0.8 | 0.7 | 2.5 | 2.8 | 7.1 | 14.2 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Canada 50 Risk Control 10% RV | 1.0 | 0.8 | 0.8 | 0.6 | 0.4 | 1.6 | -1.4 | -2.0 | -0.5 | -0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Total Return - GR), all data as of November 29, 2024
STRATEGY INDICES
STOXX Canada 50 Risk Control 10% RV
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Canada 50 Risk Control 10% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Canada 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
STOXX Canada 50 Risk Control 10% RV | |
---|---|
1296432000000 | 1000 |
1296518400000 | 1011.11883 |
1296604800000 | 1012.00463 |
1296691200000 | 1018.38645 |
1296777600000 | 1016.67991 |
1297036800000 | 1018.58267 |
1297123200000 | 1019.92403 |
1297209600000 | 1013.4139 |
1297296000000 | 1015.96057 |
1297382400000 | 1016.78921 |
1297641600000 | 1024.96902 |
1297728000000 | 1025.96605 |
1297814400000 | 1035.73891 |
1297900800000 | 1042.86193 |
1297987200000 | 1042.54737 |
1298246400000 | 1041.67543 |
1298332800000 | 1032.88749 |
1298419200000 | 1027.61486 |
1298505600000 | 1029.53664 |
1298592000000 | 1044.19956 |
1298851200000 | 1055.90942 |
1298937600000 | 1053.55731 |
1299024000000 | 1056.63525 |
1299110400000 | 1060.76068 |
1299196800000 | 1064.84439 |
1299456000000 | 1055.92183 |
1299542400000 | 1049.6463 |
1299628800000 | 1044.69902 |
1299715200000 | 1027.00991 |
1299801600000 | 1027.83327 |
1300060800000 | 1026.72504 |
1300147200000 | 1018.81716 |
1300233600000 | 1011.30546 |
1300320000000 | 1024.30039 |
1300406400000 | 1029.63172 |
1300665600000 | 1042.92367 |
1300752000000 | 1042.64988 |
1300838400000 | 1042.39379 |
1300924800000 | 1044.57135 |
1301011200000 | 1042.67715 |
1301270400000 | 1036.01616 |
1301356800000 | 1038.165 |
1301443200000 | 1047.66363 |
1301529600000 | 1046.90863 |
1301616000000 | 1054.26733 |
1301875200000 | 1055.7378 |
1301961600000 | 1059.38937 |
1302048000000 | 1060.99761 |
1302134400000 | 1055.37123 |
1302220800000 | 1062.33934 |
1302480000000 | 1052.42738 |
1302566400000 | 1037.27449 |
1302652800000 | 1039.05047 |
1302739200000 | 1038.04354 |
1302825600000 | 1037.58736 |
1303084800000 | 1027.74929 |
1303171200000 | 1039.17801 |
1303257600000 | 1048.6395 |
1303344000000 | 1054.5077 |
1303776000000 | 1050.43586 |
1303862400000 | 1047.10125 |
1303948800000 | 1051.03708 |
1304035200000 | 1054.15067 |
1304294400000 | 1054.03429 |
1304380800000 | 1039.91131 |
1304467200000 | 1032.24256 |
1304553600000 | 1020.37277 |
1304640000000 | 1028.20316 |
1304899200000 | 1028.80963 |
1304985600000 | 1030.66146 |
1305072000000 | 1023.8766 |
1305158400000 | 1016.54481 |
1305244800000 | 1016.22927 |
1305504000000 | 1016.672 |
1305590400000 | 1017.13308 |
1305676800000 | 1025.18205 |
1305763200000 | 1027.12277 |
1305849600000 | 1025.38911 |
1306108800000 | 1022.20096 |
1306195200000 | 1021.31514 |
1306281600000 | 1029.46719 |
1306368000000 | 1028.42469 |
1306454400000 | 1031.35862 |
1306713600000 | 1032.11783 |
1306800000000 | 1036.48362 |
1306886400000 | 1020.20597 |
1306972800000 | 1016.3226 |
1307059200000 | 1017.31984 |
1307318400000 | 1008.00822 |
1307404800000 | 1009.31017 |
1307491200000 | 1004.31357 |
1307577600000 | 1008.25625 |
1307664000000 | 1000.28619 |
1307923200000 | 996.23174 |
1308009600000 | 1007.36453 |
1308096000000 | 1000.17375 |
1308182400000 | 988.56757 |
1308268800000 | 988.55716 |
1308528000000 | 989.67812 |
1308614400000 | 1002.7971 |
1308700800000 | 1001.40448 |
1308787200000 | 994.54467 |
1308873600000 | 990.42734 |
1309132800000 | 992.22209 |
1309219200000 | 999.45062 |
1309305600000 | 1010.24517 |
1309392000000 | 1017.03711 |
1309478400000 | 1018.47275 |
1309737600000 | 1023.08336 |
1309824000000 | 1023.27617 |
1309910400000 | 1019.67892 |
1309996800000 | 1024.02013 |
1310083200000 | 1019.75505 |
1310342400000 | 1010.58549 |
1310428800000 | 1010.9692 |
1310515200000 | 1020.31269 |
1310601600000 | 1016.89884 |
1310688000000 | 1020.82333 |
1310947200000 | 1014.35458 |
1311033600000 | 1024.44831 |
1311120000000 | 1026.96345 |
1311206400000 | 1033.45574 |
1311292800000 | 1032.64527 |
1311552000000 | 1032.15916 |
1311638400000 | 1026.45978 |
1311724800000 | 1012.00524 |
1311811200000 | 1011.02 |
1311897600000 | 1002.30005 |
1312156800000 | 998.86885 |
1312243200000 | 990.13587 |
1312329600000 | 991.41888 |
1312416000000 | 969.50103 |
1312502400000 | 958.23497 |
1312761600000 | 939.50244 |
1312848000000 | 954.66729 |
1312934400000 | 956.37254 |
1313020800000 | 965.21642 |
1313107200000 | 965.50351 |
1313366400000 | 970.91871 |
1313452800000 | 968.41154 |
1313539200000 | 970.30834 |
1313625600000 | 957.11043 |
1313712000000 | 954.5735 |
1313971200000 | 955.18773 |
1314057600000 | 960.93425 |
1314144000000 | 962.30989 |
1314230400000 | 961.26155 |
1314316800000 | 960.95018 |
1314576000000 | 967.59605 |
1314662400000 | 969.0416 |
1314748800000 | 972.45349 |
1314835200000 | 971.98244 |
1314921600000 | 968.74812 |
1315180800000 | 966.02236 |
1315267200000 | 964.10504 |
1315353600000 | 970.8279 |
1315440000000 | 970.89754 |
1315526400000 | 958.58566 |
1315785600000 | 950.94332 |
1315872000000 | 953.90685 |
1315958400000 | 955.65698 |
1316044800000 | 962.12439 |
1316131200000 | 958.72638 |
1316390400000 | 952.96463 |
1316476800000 | 953.24142 |
1316563200000 | 943.10665 |
1316649600000 | 923.5297 |
1316736000000 | 921.95156 |
1316995200000 | 925.74852 |
1317081600000 | 933.79267 |
1317168000000 | 926.73986 |
1317254400000 | 927.68496 |
1317340800000 | 923.08975 |
1317600000000 | 912.73375 |
1317686400000 | 908.57083 |
1317772800000 | 918.38343 |
1317859200000 | 925.87762 |
1317945600000 | 924.96213 |
1318204800000 | 926.00357 |
1318291200000 | 929.82973 |
1318377600000 | 935.84799 |
1318464000000 | 930.81413 |
1318550400000 | 937.67974 |
1318809600000 | 933.21454 |
1318896000000 | 935.52853 |
1318982400000 | 933.03923 |
1319068800000 | 930.65636 |
1319155200000 | 937.03334 |
1319414400000 | 942.13659 |
1319500800000 | 938.05833 |
1319587200000 | 939.99216 |
1319673600000 | 952.55982 |
1319760000000 | 954.03114 |
1320019200000 | 947.97713 |
1320105600000 | 937.24154 |
1320192000000 | 942.31504 |
1320278400000 | 947.63432 |
1320364800000 | 944.49267 |
1320624000000 | 946.31787 |
1320710400000 | 947.72966 |
1320796800000 | 938.88259 |
1320883200000 | 937.08719 |
1320969600000 | 943.43504 |
1321228800000 | 941.42089 |
1321315200000 | 939.43196 |
1321401600000 | 938.61152 |
1321488000000 | 932.5183 |
1321574400000 | 931.79485 |
1321833600000 | 925.4015 |
1321920000000 | 926.30662 |
1322006400000 | 919.14149 |
1322092800000 | 916.37583 |
1322179200000 | 915.78154 |
1322438400000 | 924.94661 |
1322524800000 | 927.14162 |
1322611200000 | 941.29797 |
1322697600000 | 939.48273 |
1322784000000 | 939.09546 |
1323043200000 | 940.74342 |
1323129600000 | 939.25726 |
1323216000000 | 941.49961 |
1323302400000 | 935.23615 |
1323388800000 | 936.17401 |
1323648000000 | 932.33358 |
1323734400000 | 928.26591 |
1323820800000 | 920.65768 |
1323907200000 | 920.61934 |
1323993600000 | 924.17189 |
1324252800000 | 921.22425 |
1324339200000 | 927.89349 |
1324425600000 | 928.5088 |
1324512000000 | 934.43813 |
1324598400000 | 935.77493 |
1324944000000 | 935.48722 |
1325030400000 | 930.8329 |
1325116800000 | 933.70762 |
1325203200000 | 938.06549 |
1325462400000 | 938.07366 |
1325548800000 | 948.12284 |
1325635200000 | 946.66503 |
1325721600000 | 945.09028 |
1325808000000 | 943.20629 |
1326067200000 | 943.03266 |
1326153600000 | 947.875 |
1326240000000 | 947.01141 |
1326326400000 | 948.39809 |
1326412800000 | 945.85841 |
1326672000000 | 948.32457 |
1326758400000 | 949.12464 |
1326844800000 | 951.97292 |
1326931200000 | 955.35853 |
1327017600000 | 953.98962 |
1327276800000 | 960.65256 |
1327363200000 | 955.1118 |
1327449600000 | 958.96832 |
1327536000000 | 960.64389 |
1327622400000 | 960.48172 |
1327881600000 | 958.00091 |
1327968000000 | 958.54707 |
1328054400000 | 962.4458 |
1328140800000 | 963.38005 |
1328227200000 | 965.69977 |
1328486400000 | 964.7402 |
1328572800000 | 963.37585 |
1328745600000 | 962.34311 |
1328832000000 | 955.81626 |
1329091200000 | 956.855 |
1329177600000 | 955.59048 |
1329264000000 | 957.00966 |
1329350400000 | 960.71657 |
1329436800000 | 960.8549 |
1329696000000 | 962.84953 |
1329782400000 | 967.14388 |
1329868800000 | 968.77348 |
1329955200000 | 970.57249 |
1330041600000 | 969.73816 |
1330300800000 | 968.07575 |
1330387200000 | 973.07422 |
1330473600000 | 973.39233 |
1330560000000 | 977.84653 |
1330646400000 | 972.79191 |
1330905600000 | 965.30301 |
1330992000000 | 950.17524 |
1331078400000 | 950.35856 |
1331164800000 | 961.35478 |
1331251200000 | 965.55043 |
1331510400000 | 958.73485 |
1331596800000 | 966.84216 |
1331683200000 | 958.38713 |
1331769600000 | 962.3063 |
1331856000000 | 965.67112 |
1332115200000 | 966.84622 |
1332201600000 | 962.54127 |
1332288000000 | 963.07458 |
1332374400000 | 956.12882 |
1332460800000 | 961.65388 |
1332720000000 | 970.3556 |
1332806400000 | 967.06506 |
1332892800000 | 962.05347 |
1332979200000 | 957.80993 |
1333065600000 | 959.4879 |
1333324800000 | 967.84475 |
1333411200000 | 961.20225 |
1333497600000 | 950.0174 |
1333584000000 | 949.0266 |
1334016000000 | 935.1059 |
1334102400000 | 939.2826 |
1334188800000 | 950.6072 |
1334275200000 | 942.9001 |
1334534400000 | 941.7129 |
1334620800000 | 952.3886 |
1334707200000 | 951.6919 |
1334793600000 | 951.1329 |
1334880000000 | 951.0218 |
1335139200000 | 943.364 |
1335225600000 | 946.2443 |
1335312000000 | 951.9916 |
1335398400000 | 952.3237 |
1335484800000 | 957.4388 |
1335744000000 | 956.6865 |
1335830400000 | 959.1541 |
1335916800000 | 953.1654 |
1336003200000 | 945.2807 |
1336089600000 | 935.7688 |
1336348800000 | 935.1527 |
1336435200000 | 927.166 |
1336521600000 | 924.3 |
1336608000000 | 927.8577 |
1336694400000 | 928.9942 |
1336953600000 | 917.7147 |
1337040000000 | 911.0249 |
1337126400000 | 908.7683 |
1337212800000 | 904.3701 |
1337299200000 | 901.6246 |
1337558400000 | 899.952 |
1337644800000 | 909.6555 |
1337731200000 | 910.4348 |
1337817600000 | 911.3557 |
1337904000000 | 909.2155 |
1338163200000 | 909.6813 |
1338249600000 | 914.9168 |
1338336000000 | 904.0465 |
1338422400000 | 904.2577 |
1338508800000 | 896.3566 |
1338768000000 | 895.4402 |
1338854400000 | 902.5596 |
1338940800000 | 910.6183 |
1339027200000 | 913.4872 |
1339113600000 | 906.2344 |
1339372800000 | 902.3427 |
1339459200000 | 907.5782 |
1339545600000 | 910.5118 |
1339632000000 | 909.9775 |
1339718400000 | 914.1467 |
1339977600000 | 915.6302 |
1340064000000 | 927.4117 |
1340150400000 | 924.9833 |
1340236800000 | 909.0824 |
1340323200000 | 908.9858 |
1340582400000 | 904.7672 |
1340668800000 | 905.6284 |
1340755200000 | 909.1749 |
1340841600000 | 906.3321 |
1340928000000 | 917.9484 |
1341187200000 | 918.1356 |
1341273600000 | 931.1457 |
1341360000000 | 932.7058 |
1341446400000 | 928.9112 |
1341532800000 | 921.4913 |
1341792000000 | 920.1627 |
1341878400000 | 915.6828 |
1341964800000 | 916.4149 |
1342051200000 | 911.1222 |
1342137600000 | 918.3081 |
1342396800000 | 917.4437 |
1342483200000 | 919.2603 |
1342569600000 | 921.7444 |
1342656000000 | 925.6943 |
1342742400000 | 922.3424 |
1343001600000 | 916.4583 |
1343088000000 | 912.8437 |
1343174400000 | 913.4067 |
1343260800000 | 923.2039 |
1343347200000 | 930.1595 |
1343606400000 | 931.1997 |
1343692800000 | 927.4502 |
1343779200000 | 926.8555 |
1343865600000 | 921.1481 |
1343952000000 | 928.9728 |
1344211200000 | 929.0751 |
1344297600000 | 938.7466 |
1344384000000 | 936.0125 |
1344470400000 | 940.2122 |
1344556800000 | 942.1983 |
1344816000000 | 939.1956 |
1344902400000 | 941.3937 |
1344988800000 | 943.9696 |
1345075200000 | 949.8485 |
1345161600000 | 952.4193 |
1345420800000 | 951.7571 |
1345507200000 | 954.4945 |
1345593600000 | 951.1126 |
1345680000000 | 948.3773 |
1345766400000 | 949.5104 |
1346025600000 | 949.7103 |
1346112000000 | 950.6927 |
1346198400000 | 950.3333 |
1346284800000 | 944.0683 |
1346371200000 | 949.0434 |
1346630400000 | 948.8499 |
1346716800000 | 948.6996 |
1346803200000 | 948.7016 |
1346889600000 | 959.585 |
1346976000000 | 968.0088 |
1347235200000 | 966.5783 |
1347321600000 | 968.2149 |
1347408000000 | 967.6197 |
1347494400000 | 973.9061 |
1347580800000 | 984.4397 |
1347840000000 | 979.9557 |
1347926400000 | 977.5359 |
1348012800000 | 976.4625 |
1348099200000 | 973.7542 |
1348185600000 | 972.7008 |
1348444800000 | 968.5973 |
1348531200000 | 967.3255 |
1348617600000 | 962.1079 |
1348704000000 | 968.7358 |
1348790400000 | 965.575 |
1349049600000 | 971.8389 |
1349136000000 | 971.1169 |
1349222400000 | 966.5063 |
1349308800000 | 975.5133 |
1349395200000 | 977.553 |
1349654400000 | 977.1315 |
1349740800000 | 968.3098 |
1349827200000 | 964.0087 |
1349913600000 | 967.2133 |
1350000000000 | 963.0185 |
1350259200000 | 964.4922 |
1350345600000 | 971.3271 |
1350432000000 | 976.1056 |
1350518400000 | 976.4855 |
1350604800000 | 968.3252 |
1350864000000 | 966.408 |
1350950400000 | 956.1183 |
1351036800000 | 956.4928 |
1351123200000 | 961.3746 |
1351209600000 | 958.8404 |
1351468800000 | 956.1767 |
1351555200000 | 962.7677 |
1351641600000 | 964.9703 |
1351728000000 | 970.1495 |
1351814400000 | 963.2775 |
1352073600000 | 962.2032 |
1352160000000 | 964.3276 |
1352246400000 | 954.9678 |
1352332800000 | 950.4839 |
1352419200000 | 949.4114 |
1352678400000 | 950.7405 |
1352764800000 | 947.2611 |
1352851200000 | 932.6385 |
1352937600000 | 926.3143 |
1353024000000 | 929.9332 |
1353283200000 | 944.8924 |
1353369600000 | 944.743 |
1353456000000 | 948.8447 |
1353542400000 | 950.4328 |
1353628800000 | 957.4879 |
1353888000000 | 956.0107 |
1353974400000 | 951.5091 |
1354060800000 | 954.566 |
1354147200000 | 959.7749 |
1354233600000 | 957.3175 |
1354492800000 | 955.7186 |
1354579200000 | 955.2688 |
1354665600000 | 956.9171 |
1354752000000 | 958.4431 |
1354838400000 | 959.2797 |
1355097600000 | 964.009 |
1355184000000 | 967.5397 |
1355270400000 | 972.5785 |
1355356800000 | 969.0569 |
1355443200000 | 965.2222 |
1355702400000 | 968.4077 |
1355788800000 | 973.6546 |
1355875200000 | 975.6174 |
1355961600000 | 973.6485 |
1356048000000 | 969.9683 |
1356307200000 | 970.0293 |
1356566400000 | 969.9812 |
1356652800000 | 963.9487 |
1356912000000 | 971.3277 |
1357084800000 | 989.2723 |
1357171200000 | 984.424 |
1357257600000 | 988.574 |
1357516800000 | 984.6136 |
1357603200000 | 984.3068 |
1357689600000 | 986.1286 |
1357776000000 | 992.1391 |
1357862400000 | 993.8749 |
1358121600000 | 992.5079 |
1358208000000 | 997.1489 |
1358294400000 | 992.8374 |
1358380800000 | 996.9621 |
1358467200000 | 994.2147 |
1358726400000 | 999.0934 |
1358812800000 | 1001.903 |
1358899200000 | 995.4989 |
1358985600000 | 994.7547 |
1359072000000 | 990.7827 |
1359331200000 | 991.5384 |
1359417600000 | 996.6663 |
1359504000000 | 994.1462 |
1359590400000 | 989.749 |
1359676800000 | 995.2971 |
1359936000000 | 991.1156 |
1360022400000 | 992.7782 |
1360108800000 | 995.337 |
1360195200000 | 992.4058 |
1360281600000 | 992.2847 |
1360540800000 | 986.1973 |
1360627200000 | 993.4226 |
1360713600000 | 993.6016 |
1360800000000 | 990.7565 |
1360886400000 | 981.9364 |
1361145600000 | 977.495 |
1361232000000 | 987.0727 |
1361318400000 | 975.7594 |
1361404800000 | 966.3947 |
1361491200000 | 966.3352 |
1361750400000 | 959.4963 |
1361836800000 | 959.0027 |
1361923200000 | 969.2455 |
1362009600000 | 974.6625 |
1362096000000 | 971.3685 |
1362355200000 | 965.5825 |
1362441600000 | 968.9997 |
1362528000000 | 973.4044 |
1362614400000 | 973.3144 |
1362700800000 | 977.1506 |
1362960000000 | 978.3465 |
1363046400000 | 981.793 |
1363132800000 | 967.574 |
1363219200000 | 974.426 |
1363305600000 | 982.4271 |
1363564800000 | 973.6748 |
1363651200000 | 969.0818 |
1363737600000 | 974.4736 |
1363824000000 | 969.0701 |
1363910400000 | 973.7866 |
1364169600000 | 967.7698 |
1364256000000 | 975.6338 |
1364342400000 | 972.7344 |
1364428800000 | 979.3218 |
1364860800000 | 977.3776 |
1364947200000 | 957.1854 |
1365033600000 | 949.2308 |
1365120000000 | 941.2481 |
1365379200000 | 943.2274 |
1365465600000 | 954.2762 |
1365552000000 | 959.5342 |
1365638400000 | 958.4866 |
1365724800000 | 948.7602 |
1365984000000 | 925.5986 |
1366070400000 | 930.92 |
1366156800000 | 922.1138 |
1366243200000 | 925.3672 |
1366329600000 | 927.5453 |
1366588800000 | 927.7413 |
1366675200000 | 928.0971 |
1366761600000 | 934.3936 |
1366848000000 | 938.9248 |
1366934400000 | 936.0528 |
1367193600000 | 942.121 |
1367280000000 | 950.5931 |
1367366400000 | 944.1309 |
1367452800000 | 946.925 |
1367539200000 | 949.2605 |
1367798400000 | 950.0733 |
1367884800000 | 953.229 |
1367971200000 | 959.7616 |
1368057600000 | 957.0024 |
1368144000000 | 954.467 |
1368403200000 | 952.789 |
1368489600000 | 952.8436 |
1368576000000 | 946.3342 |
1368662400000 | 948.7273 |
1368748800000 | 948.0861 |
1369008000000 | 947.0724 |
1369094400000 | 953.4026 |
1369180800000 | 952.0286 |
1369267200000 | 946.2778 |
1369353600000 | 948.3158 |
1369612800000 | 947.8307 |
1369699200000 | 949.5524 |
1369785600000 | 948.6104 |
1369872000000 | 955.0296 |
1369958400000 | 945.478 |
1370217600000 | 943.4167 |
1370304000000 | 942.6059 |
1370390400000 | 932.9198 |
1370476800000 | 933.9869 |
1370563200000 | 938.7622 |
1370822400000 | 940.9316 |
1370908800000 | 932.6208 |
1370995200000 | 928.6675 |
1371081600000 | 938.7576 |
1371168000000 | 932.4753 |
1371427200000 | 937.8442 |
1371513600000 | 940.4367 |
1371600000000 | 936.0752 |
1371686400000 | 911.5672 |
1371772800000 | 907.4459 |
1372032000000 | 899.2071 |
1372118400000 | 905.2766 |
1372204800000 | 905.9501 |
1372291200000 | 906.8711 |
1372377600000 | 908.8115 |
1372636800000 | 910.867 |
1372723200000 | 910.4092 |
1372809600000 | 909.8206 |
1372896000000 | 911.8091 |
1372982400000 | 907.5998 |
1373241600000 | 911.8498 |
1373328000000 | 917.1457 |
1373414400000 | 917.818 |
1373500800000 | 930.1446 |
1373587200000 | 929.5746 |
1373846400000 | 931.1549 |
1373932800000 | 931.5248 |
1374019200000 | 932.7349 |
1374105600000 | 936.8138 |
1374192000000 | 940.6983 |
1374451200000 | 946.0263 |
1374537600000 | 947.7389 |
1374624000000 | 944.5614 |
1374710400000 | 945.1871 |
1374796800000 | 943.5934 |
1375056000000 | 946.8949 |
1375142400000 | 939.7882 |
1375228800000 | 934.4055 |
1375315200000 | 937.0267 |
1375401600000 | 936.4437 |
1375660800000 | 934.5265 |
1375747200000 | 929.4809 |
1375833600000 | 923.4518 |
1375920000000 | 933.2469 |
1376006400000 | 935.5276 |
1376265600000 | 937.7638 |
1376352000000 | 938.5786 |
1376438400000 | 940.1504 |
1376524800000 | 942.3222 |
1376611200000 | 943.8842 |
1376870400000 | 938.9497 |
1376956800000 | 939.4908 |
1377043200000 | 931.9346 |
1377129600000 | 933.5565 |
1377216000000 | 936.8271 |
1377475200000 | 937.6011 |
1377561600000 | 930.3898 |
1377648000000 | 932.7747 |
1377734400000 | 936.5518 |
1377820800000 | 931.617 |
1378080000000 | 931.9508 |
1378166400000 | 937.5566 |
1378252800000 | 940.9437 |
1378339200000 | 943.7596 |
1378425600000 | 949.6258 |
1378684800000 | 951.9772 |
1378771200000 | 951.2949 |
1378857600000 | 952.9259 |
1378944000000 | 948.0671 |
1379030400000 | 947.8272 |
1379289600000 | 955.2599 |
1379376000000 | 958.3095 |
1379462400000 | 961.5902 |
1379548800000 | 968.4199 |
1379635200000 | 956.6593 |
1379894400000 | 956.992 |
1379980800000 | 958.3524 |
1380067200000 | 958.0298 |
1380153600000 | 957.9622 |
1380240000000 | 960.5038 |
1380499200000 | 957.9816 |
1380585600000 | 959.5118 |
1380672000000 | 957.5153 |
1380758400000 | 953.0109 |
1380844800000 | 956.5482 |
1381104000000 | 958.8284 |
1381190400000 | 949.3858 |
1381276800000 | 946.6086 |
1381363200000 | 961.8198 |
1381449600000 | 961.6736 |
1381708800000 | 965.0935 |
1381795200000 | 965.9807 |
1381881600000 | 969.8616 |
1381968000000 | 979.7 |
1382054400000 | 987.5019 |
1382313600000 | 989.8373 |
1382400000000 | 994.9866 |
1382486400000 | 987.5788 |
1382572800000 | 987.8281 |
1382659200000 | 991.7967 |
1382918400000 | 989.8318 |
1383004800000 | 996.3837 |
1383091200000 | 997.1864 |
1383177600000 | 992.5836 |
1383264000000 | 990.9322 |
1383523200000 | 994.9835 |
1383609600000 | 992.4374 |
1383696000000 | 997.9852 |
1383782400000 | 989.7474 |
1383868800000 | 993.5807 |
1384128000000 | 992.6371 |
1384214400000 | 989.0769 |
1384300800000 | 995.1817 |
1384387200000 | 996.8654 |
1384473600000 | 1005.103 |
1384732800000 | 1007.842 |
1384819200000 | 1004.016 |
1384905600000 | 1005.112 |
1384992000000 | 1001.876 |
1385078400000 | 1000.392 |
1385337600000 | 996.5332 |
1385424000000 | 988.1539 |
1385510400000 | 984.4183 |
1385596800000 | 984.6648 |
1385683200000 | 987.1968 |
1385942400000 | 986.4705 |
1386028800000 | 974.2212 |
1386115200000 | 967.4598 |
1386201600000 | 962.1161 |
1386288000000 | 971.922 |
1386547200000 | 973.24 |
1386633600000 | 975.3741 |
1386720000000 | 960.0471 |
1386806400000 | 956.6797 |
1386892800000 | 958.9111 |
1387152000000 | 967.7961 |
1387238400000 | 964.2229 |
1387324800000 | 973.6531 |
1387411200000 | 977.1739 |
1387497600000 | 977.8353 |
1387756800000 | 990.9448 |
1387843200000 | 993.1141 |
1388102400000 | 993.476 |
1388361600000 | 996.2743 |
1388448000000 | 1002.204 |
1388620800000 | 998.0927 |
1388707200000 | 996.3606 |
1388966400000 | 985.3777 |
1389052800000 | 986.4935 |
1389139200000 | 984.047 |
1389225600000 | 981.7137 |
1389312000000 | 984.5291 |
1389571200000 | 983.8302 |
1389657600000 | 978.3393 |
1389744000000 | 984.0275 |
1389830400000 | 989.7653 |
1389916800000 | 991.2738 |
1390176000000 | 997.5122 |
1390262400000 | 993.5462 |
1390348800000 | 991.1489 |
1390435200000 | 978.0271 |
1390521600000 | 962.4541 |
1390780800000 | 952.4944 |
1390867200000 | 949.6396 |
1390953600000 | 947.3181 |
1391040000000 | 952.8323 |
1391126400000 | 951.6497 |
1391385600000 | 945.3121 |
1391472000000 | 942.1188 |
1391558400000 | 944.4062 |
1391644800000 | 960.7526 |
1391731200000 | 971.0605 |
1391990400000 | 968.4262 |
1392076800000 | 973.6727 |
1392163200000 | 981.5696 |
1392249600000 | 987.7554 |
1392336000000 | 991.4118 |
1392595200000 | 991.845 |
1392681600000 | 995.1029 |
1392768000000 | 993.082 |
1392854400000 | 995.2184 |
1392940800000 | 990.5321 |
1393200000000 | 996.4958 |
1393286400000 | 993.563 |
1393372800000 | 991.4583 |
1393459200000 | 989.9024 |
1393545600000 | 995.0184 |
1393804800000 | 994.7787 |
1393891200000 | 997.4918 |
1393977600000 | 1002.898 |
1394064000000 | 1008.965 |
1394150400000 | 1001.31 |
1394409600000 | 999.983 |
1394496000000 | 1000.433 |
1394582400000 | 1002.032 |
1394668800000 | 1001.012 |
1394755200000 | 996.096 |
1395014400000 | 1001.695 |
1395100800000 | 1008.898 |
1395187200000 | 997.0917 |
1395273600000 | 992.9821 |
1395360000000 | 996.8856 |
1395619200000 | 991.4022 |
1395705600000 | 996.2701 |
1395792000000 | 991.1417 |
1395878400000 | 999.0117 |
1395964800000 | 1005.697 |
1396224000000 | 1014.609 |
1396310400000 | 1020.445 |
1396396800000 | 1023.499 |
1396483200000 | 1019.088 |
1396569600000 | 1022.389 |
1396828800000 | 1012.46 |
1396915200000 | 1025.817 |
1397001600000 | 1031.53 |
1397088000000 | 1021.84 |
1397174400000 | 1014.709 |
1397433600000 | 1015.61 |
1397520000000 | 1016.229 |
1397606400000 | 1023.271 |
1397692800000 | 1029.656 |
1398124800000 | 1031.059 |
1398211200000 | 1028.7929 |
1398297600000 | 1031.633 |
1398384000000 | 1029.315 |
1398643200000 | 1030.6679 |
1398729600000 | 1040.132 |
1398816000000 | 1045.299 |
1398902400000 | 1045.9079 |
1398988800000 | 1052.298 |
1399248000000 | 1047.101 |
1399334400000 | 1047.329 |
1399420800000 | 1051.041 |
1399507200000 | 1047.762 |
1399593600000 | 1042.901 |
1399852800000 | 1054.499 |
1399939200000 | 1056.896 |
1400025600000 | 1056.425 |
1400112000000 | 1053.436 |
1400198400000 | 1047.136 |
1400457600000 | 1050.166 |
1400544000000 | 1048.071 |
1400630400000 | 1055.662 |
1400716800000 | 1064.481 |
1400803200000 | 1068.041 |
1401062400000 | 1071.77 |
1401148800000 | 1064.7 |
1401235200000 | 1061.284 |
1401321600000 | 1061.127 |
1401408000000 | 1060.776 |
1401667200000 | 1064.163 |
1401753600000 | 1067.228 |
1401840000000 | 1067.589 |
1401926400000 | 1064.727 |
1402012800000 | 1070.93 |
1402272000000 | 1076.413 |
1402358400000 | 1078.07 |
1402444800000 | 1082.134 |
1402531200000 | 1085.85 |
1402617600000 | 1092.489 |
1402876800000 | 1098.25 |
1402963200000 | 1099.071 |
1403049600000 | 1102.136 |
1403136000000 | 1105.707 |
1403222400000 | 1114.439 |
1403481600000 | 1120.0039 |
1403568000000 | 1105.025 |
1403654400000 | 1109.782 |
1403740800000 | 1118.256 |
1403827200000 | 1131.599 |
1404086400000 | 1137.815 |
1404172800000 | 1136.756 |
1404259200000 | 1141.95 |
1404345600000 | 1144.71 |
1404432000000 | 1148.452 |
1404691200000 | 1141.507 |
1404777600000 | 1139.2159 |
1404864000000 | 1149.371 |
1404950400000 | 1137.983 |
1405036800000 | 1131.708 |
1405296000000 | 1137.742 |
1405382400000 | 1127.068 |
1405468800000 | 1142.5429 |
1405555200000 | 1140.3119 |
1405641600000 | 1148.397 |
1405900800000 | 1146.8889 |
1405987200000 | 1152.167 |
1406073600000 | 1161.067 |
1406160000000 | 1160.6969 |
1406246400000 | 1160.856 |
1406505600000 | 1157.994 |
1406592000000 | 1153.1869 |
1406678400000 | 1155.133 |
1406764800000 | 1137.802 |
1406851200000 | 1121.546 |
1407110400000 | 1118.214 |
1407196800000 | 1113.411 |
1407283200000 | 1114.721 |
1407369600000 | 1107.696 |
1407456000000 | 1107.628 |
1407715200000 | 1117.192 |
1407801600000 | 1119.077 |
1407888000000 | 1120.031 |
1407974400000 | 1127.541 |
1408060800000 | 1129.145 |
1408320000000 | 1134.117 |
1408406400000 | 1143.402 |
1408492800000 | 1148.538 |
1408579200000 | 1149.461 |
1408665600000 | 1145.353 |
1408924800000 | 1151.251 |
1409011200000 | 1152.986 |
1409097600000 | 1161.679 |
1409184000000 | 1161.59 |
1409270400000 | 1169.221 |
1409529600000 | 1166.631 |
1409616000000 | 1160.317 |
1409702400000 | 1171.136 |
1409788800000 | 1171.666 |
1409875200000 | 1164.96 |
1410134400000 | 1157.932 |
1410220800000 | 1149.049 |
1410307200000 | 1148.546 |
1410393600000 | 1148.691 |
1410480000000 | 1141.016 |
1410739200000 | 1137.334 |
1410825600000 | 1146.476 |
1410912000000 | 1152.72 |
1410998400000 | 1155.733 |
1411084800000 | 1134.01 |
1411344000000 | 1115.498 |
1411430400000 | 1110.953 |
1411516800000 | 1103.758 |
1411603200000 | 1085.39 |
1411689600000 | 1090.747 |
1411948800000 | 1084.834 |
1412035200000 | 1083.381 |
1412121600000 | 1072.6099 |
1412208000000 | 1072.647 |
1412294400000 | 1066.482 |
1412553600000 | 1070.619 |
1412640000000 | 1059.411 |
1412726400000 | 1063.681 |
1412812800000 | 1057.949 |
1412899200000 | 1038.011 |
1413158400000 | 1035.2539 |
1413244800000 | 1025.041 |
1413331200000 | 1010.816 |
1413417600000 | 1022.017 |
1413504000000 | 1032.343 |
1413763200000 | 1034.775 |
1413849600000 | 1045.5 |
1413936000000 | 1037.712 |
1414022400000 | 1043.53 |
1414108800000 | 1047.009 |
1414368000000 | 1043.993 |
1414454400000 | 1053.088 |
1414540800000 | 1051.488 |
1414627200000 | 1048.241 |
1414713600000 | 1051.179 |
1414972800000 | 1045.884 |
1415059200000 | 1037.835 |
1415145600000 | 1044.863 |
1415232000000 | 1043.771 |
1415318400000 | 1049.4369 |
1415577600000 | 1052.607 |
1415664000000 | 1053.344 |
1415750400000 | 1058.811 |
1415836800000 | 1054.637 |
1415923200000 | 1057.674 |
1416182400000 | 1058.863 |
1416268800000 | 1064.041 |
1416355200000 | 1063.444 |
1416441600000 | 1069.726 |
1416528000000 | 1075.796 |
1416787200000 | 1068.684 |
1416873600000 | 1072.744 |
1416960000000 | 1073.626 |
1417046400000 | 1063.512 |
1417132800000 | 1051.659 |
1417392000000 | 1048.089 |
1417478400000 | 1047.701 |
1417564800000 | 1054.798 |
1417651200000 | 1041.971 |
1417737600000 | 1038.116 |
1417996800000 | 1022.063 |
1418083200000 | 1025.794 |
1418169600000 | 1008.891 |
1418256000000 | 1008.77 |
1418342400000 | 1001.379 |
1418601600000 | 997.7961 |
1418688000000 | 1004.25 |
1418774400000 | 1015.81 |
1418860800000 | 1022.377 |
1418947200000 | 1026.766 |
1419206400000 | 1025.145 |
1419292800000 | 1031.703 |
1419379200000 | 1031.785 |
1419811200000 | 1033.786 |
1419897600000 | 1033.267 |
1419984000000 | 1033.358 |
1420156800000 | 1031.849 |
1420416000000 | 1016.359 |
1420502400000 | 1011.31 |
1420588800000 | 1009.8 |
1420675200000 | 1017.831 |
1420761600000 | 1013.042 |
1421020800000 | 1006.22 |
1421107200000 | 1003.935 |
1421193600000 | 998.323 |
1421280000000 | 998.2194 |
1421366400000 | 1005.57 |
1421625600000 | 1005.754 |
1421712000000 | 1000.784 |
1421798400000 | 1003.52 |
1421884800000 | 1009.568 |
1421971200000 | 1007.028 |
1422230400000 | 1005.973 |
1422316800000 | 1008.707 |
1422403200000 | 998.7892 |
1422489600000 | 995.2734 |
1422576000000 | 990.7967 |
1422835200000 | 1003.16 |
1422921600000 | 1013.939 |
1423008000000 | 1007.652 |
1423094400000 | 1018.836 |
1423180800000 | 1015.17 |
1423440000000 | 1016.041 |
1423526400000 | 1014.81 |
1423612800000 | 1011.383 |
1423699200000 | 1020.136 |
1423785600000 | 1023.42 |
1424044800000 | 1022.216 |
1424131200000 | 1025.968 |
1424217600000 | 1022.361 |
1424304000000 | 1017.844 |
1424390400000 | 1017.767 |
1424649600000 | 1016.934 |
1424736000000 | 1015.594 |
1424822400000 | 1023.866 |
1424908800000 | 1022.252 |
1424995200000 | 1021.805 |
1425254400000 | 1021.804 |
1425340800000 | 1019.566 |
1425427200000 | 1018.02 |
1425513600000 | 1017.911 |
1425600000000 | 1009.098 |
1425859200000 | 1005.774 |
1425945600000 | 996.2082 |
1426032000000 | 994.1176 |
1426118400000 | 998.5071 |
1426204800000 | 992.9679 |
1426464000000 | 1000.708 |
1426550400000 | 1001.709 |
1426636800000 | 1003.523 |
1426723200000 | 1000.029 |
1426809600000 | 1010.368 |
1427068800000 | 1013.578 |
1427155200000 | 1019.023 |
1427241600000 | 1011.979 |
1427328000000 | 1011.535 |
1427414400000 | 1004.07 |
1427673600000 | 1004.379 |
1427760000000 | 1006.306 |
1427846400000 | 1007.602 |
1427932800000 | 1015.588 |
1428364800000 | 1025.738 |
1428451200000 | 1025.671 |
1428537600000 | 1027.557 |
1428624000000 | 1031.08 |
1428883200000 | 1030.061 |
1428969600000 | 1036.967 |
1429056000000 | 1042.271 |
1429142400000 | 1048.794 |
1429228800000 | 1048.41 |
1429488000000 | 1053.088 |
1429574400000 | 1046.724 |
1429660800000 | 1046.804 |
1429747200000 | 1056.253 |
1429833600000 | 1056.371 |
1430092800000 | 1056.765 |
1430179200000 | 1060.721 |
1430265600000 | 1065.085 |
1430352000000 | 1049.09 |
1430438400000 | 1052.355 |
1430697600000 | 1056.453 |
1430784000000 | 1052.589 |
1430870400000 | 1047.837 |
1430956800000 | 1039.712 |
1431043200000 | 1044.496 |
1431302400000 | 1047.347 |
1431388800000 | 1046.217 |
1431475200000 | 1043.026 |
1431561600000 | 1046.011 |
1431648000000 | 1047.0239 |
1431907200000 | 1039.5719 |
1431993600000 | 1034.0619 |
1432080000000 | 1032.378 |
1432166400000 | 1041.896 |
1432252800000 | 1037.53 |
1432512000000 | 1036.714 |
1432598400000 | 1021.874 |
1432684800000 | 1021.905 |
1432771200000 | 1020.686 |
1432857600000 | 1015.653 |
1433116800000 | 1014.533 |
1433203200000 | 1021.783 |
1433289600000 | 1025.074 |
1433376000000 | 1017.304 |
1433462400000 | 1014.56 |
1433721600000 | 1003.728 |
1433808000000 | 1015.96 |
1433894400000 | 1023.619 |
1433980800000 | 1019.697 |
1434067200000 | 1014.438 |
1434326400000 | 1013.651 |
1434412800000 | 1014.094 |
1434499200000 | 1013.682 |
1434585600000 | 1022.455 |
1434672000000 | 1011.462 |
1434931200000 | 1018.597 |
1435017600000 | 1021.953 |
1435104000000 | 1020.443 |
1435190400000 | 1021.904 |
1435276800000 | 1016.571 |
1435536000000 | 998.9139 |
1435622400000 | 995.6761 |
1435708800000 | 994.1066 |
1435795200000 | 996.3085 |
1435881600000 | 998.2963 |
1436140800000 | 992.0264 |
1436227200000 | 987.0464 |
1436313600000 | 979.0275 |
1436400000000 | 972.1545 |
1436486400000 | 980.9308 |
1436745600000 | 984.59 |
1436832000000 | 988.6396 |
1436918400000 | 984.9515 |
1437004800000 | 986.6221 |
1437091200000 | 981.2084 |
1437350400000 | 972.4882 |
1437436800000 | 971.099 |
1437523200000 | 962.5394 |
1437609600000 | 963.1072 |
1437696000000 | 957.7576 |
1437955200000 | 952.4726 |
1438041600000 | 958.4397 |
1438128000000 | 974.3243 |
1438214400000 | 972.6988 |
1438300800000 | 977.5522 |
1438560000000 | 972.3329 |
1438646400000 | 973.2281 |
1438732800000 | 973.2019 |
1438819200000 | 967.41 |
1438905600000 | 966.5805 |
1439164800000 | 973.988 |
1439251200000 | 967.7872 |
1439337600000 | 970.2143 |
1439424000000 | 960.931 |
1439510400000 | 964.5017 |
1439769600000 | 960.7953 |
1439856000000 | 960.2677 |
1439942400000 | 949.1509 |
1440028800000 | 934.2585 |
1440115200000 | 919.6914 |
1440374400000 | 901.3912 |
1440460800000 | 901.7661 |
1440547200000 | 909.5106 |
1440633600000 | 925.2945 |
1440720000000 | 928.012 |
1440979200000 | 925.2053 |
1441065600000 | 916.7333 |
1441152000000 | 916.5342 |
1441238400000 | 921.8003 |
1441324800000 | 916.0547 |
1441584000000 | 915.0452 |
1441670400000 | 921.586 |
1441756800000 | 920.2687 |
1441843200000 | 919.442 |
1441929600000 | 915.4504 |
1442188800000 | 914.1005 |
1442275200000 | 916.6637 |
1442361600000 | 926.4206 |
1442448000000 | 926.7554 |
1442534400000 | 925.024 |
1442793600000 | 924.6631 |
1442880000000 | 914.3194 |
1442966400000 | 911.3047 |
1443052800000 | 908.1045 |
1443139200000 | 910.1843 |
1443398400000 | 896.985 |
1443484800000 | 896.9043 |
1443571200000 | 906.8237 |
1443657600000 | 910.3228 |
1443744000000 | 912.7777 |
1444003200000 | 920.058 |
1444089600000 | 923.3303 |
1444176000000 | 931.6459 |
1444262400000 | 934.1898 |
1444348800000 | 937.0054 |
1444608000000 | 935.8321 |
1444694400000 | 932.6203 |
1444780800000 | 933.0221 |
1444867200000 | 934.7827 |
1444953600000 | 935.9593 |
1445212800000 | 931.7257 |
1445299200000 | 934.7247 |
1445385600000 | 925.2946 |
1445472000000 | 930.1359 |
1445558400000 | 931.0557 |
1445817600000 | 927.6189 |
1445904000000 | 922.2751 |
1445990400000 | 930.9803 |
1446076800000 | 928.6585 |
1446163200000 | 920.9714 |
1446422400000 | 923.9289 |
1446508800000 | 925.5155 |
1446595200000 | 923.0736 |
1446681600000 | 918.7245 |
1446768000000 | 914.9822 |
1447027200000 | 913.6106 |
1447113600000 | 912.2571 |
1447200000000 | 910.1985 |
1447286400000 | 902.1114 |
1447372800000 | 898.9733 |
1447632000000 | 906.1349 |
1447718400000 | 907.1513 |
1447804800000 | 910.5267 |
1447891200000 | 916.5671 |
1447977600000 | 914.0685 |
1448236800000 | 910.6053 |
1448323200000 | 911.5229 |
1448409600000 | 911.8656 |
1448496000000 | 913.1339 |
1448582400000 | 909.0804 |
1448841600000 | 914.7415 |
1448928000000 | 919.4938 |
1449014400000 | 914.568 |
1449100800000 | 906.9215 |
1449187200000 | 909.589 |
1449446400000 | 893.5079 |
1449532800000 | 885.9144 |
1449619200000 | 887.3087 |
1449705600000 | 888.1437 |
1449792000000 | 876.5638 |
1450051200000 | 873.771 |
1450137600000 | 882.3166 |
1450224000000 | 888.402 |
1450310400000 | 879.367 |
1450396800000 | 879.5042 |
1450656000000 | 877.3622 |
1450742400000 | 880.2608 |
1450828800000 | 888.3907 |
1450915200000 | 889.1723 |
1451260800000 | 886.533 |
1451347200000 | 887.7432 |
1451433600000 | 883.8482 |
1451520000000 | 879.5689 |
1451865600000 | 875.0127 |
1451952000000 | 873.9882 |
1452038400000 | 865.5507 |
1452124800000 | 856.6226 |
1452211200000 | 853.771 |
1452470400000 | 849.9991 |
1452556800000 | 851.0048 |
1452643200000 | 843.4404 |
1452729600000 | 847.125 |
1452816000000 | 833.8848 |
1453075200000 | 829.3886 |
1453161600000 | 831.6349 |
1453248000000 | 822.3875 |
1453334400000 | 836.9068 |
1453420800000 | 853.335 |
1453680000000 | 844.6235 |
1453766400000 | 851.3936 |
1453852800000 | 852.6518 |
1453939200000 | 857.9428 |
1454025600000 | 862.4464 |
1454284800000 | 860.7507 |
1454371200000 | 854.9404 |
1454457600000 | 861.6244 |
1454544000000 | 868.1075 |
1454630400000 | 864.7091 |
1454889600000 | 858.1731 |
1454976000000 | 855.9745 |
1455062400000 | 852.1542 |
1455148800000 | 848.4351 |
1455235200000 | 856.1548 |
1455494400000 | 857.4077 |
1455580800000 | 860.1138 |
1455667200000 | 869.348 |
1455753600000 | 870.2768 |
1455840000000 | 865.3013 |
1456099200000 | 868.3321 |
1456185600000 | 864.5945 |
1456272000000 | 863.9597 |
1456358400000 | 868.185 |
1456444800000 | 870.7582 |
1456704000000 | 871.1759 |
1456790400000 | 876.9589 |
1456876800000 | 876.3401 |
1456963200000 | 879.6431 |
1457049600000 | 881.5176 |
1457308800000 | 887.0334 |
1457395200000 | 884.2525 |
1457481600000 | 889.2679 |
1457568000000 | 887.579 |
1457654400000 | 893.9648 |
1457913600000 | 892.2833 |
1458000000000 | 888.5076 |
1458086400000 | 889.2922 |
1458172800000 | 901.5309 |
1458259200000 | 898.3873 |
1458518400000 | 898.0359 |
1458604800000 | 896.6595 |
1458691200000 | 892.0279 |
1458777600000 | 889.787 |
1459209600000 | 893.5619 |
1459296000000 | 900.7769 |
1459382400000 | 900.5973 |
1459468800000 | 895.8154 |
1459728000000 | 894.4649 |
1459814400000 | 890.5514 |
1459900800000 | 892.4754 |
1459987200000 | 890.1828 |
1460073600000 | 897.7018 |
1460332800000 | 898.7137 |
1460419200000 | 904.1789 |
1460505600000 | 908.5485 |
1460592000000 | 907.5387 |
1460678400000 | 905.4712 |
1460937600000 | 907.6916 |
1461024000000 | 915.5167 |
1461110400000 | 916.6192 |
1461196800000 | 914.5524 |
1461283200000 | 916.2267 |
1461542400000 | 914.0384 |
1461628800000 | 915.0455 |
1461715200000 | 915.7794 |
1461801600000 | 918.4452 |
1461888000000 | 919.3759 |
1462147200000 | 916.6535 |
1462233600000 | 908.1169 |
1462320000000 | 901.0634 |
1462406400000 | 900.02 |
1462492800000 | 898.4957 |
1462752000000 | 893.7996 |
1462838400000 | 900.8865 |
1462924800000 | 903.1193 |
1463011200000 | 905.2306 |
1463097600000 | 900.0711 |
1463356800000 | 905.9913 |
1463443200000 | 906.231 |
1463529600000 | 904.3862 |
1463616000000 | 896.1242 |
1463702400000 | 900.2406 |
1463961600000 | 899.1416 |
1464048000000 | 904.3298 |
1464134400000 | 907.9148 |
1464220800000 | 911.4715 |
1464307200000 | 912.367 |
1464566400000 | 910.5386 |
1464652800000 | 908.2291 |
1464739200000 | 908.1607 |
1464825600000 | 910.2337 |
1464912000000 | 916.6318 |
1465171200000 | 921.8057 |
1465257600000 | 926.9759 |
1465344000000 | 928.1026 |
1465430400000 | 924.063 |
1465516800000 | 917.007 |
1465776000000 | 914.9132 |
1465862400000 | 907.1021 |
1465948800000 | 904.9628 |
1466035200000 | 899.049 |
1466121600000 | 906.9313 |
1466380800000 | 913.8548 |
1466467200000 | 914.1989 |
1466553600000 | 913.5228 |
1466640000000 | 922.0664 |
1466726400000 | 904.5459 |
1466985600000 | 887.9183 |
1467072000000 | 894.5283 |
1467158400000 | 902.4035 |
1467244800000 | 903.5054 |
1467331200000 | 906.2248 |
1467590400000 | 912.2874 |
1467676800000 | 907.7601 |
1467763200000 | 905.3242 |
1467849600000 | 905.8658 |
1467936000000 | 904.108 |
1468195200000 | 906.5002 |
1468281600000 | 912.4774 |
1468368000000 | 914.0976 |
1468454400000 | 916.9075 |
1468540800000 | 916.2833 |
1468800000000 | 915.6109 |
1468886400000 | 914.8369 |
1468972800000 | 916.5154 |
1469059200000 | 916.3158 |
1469145600000 | 913.6675 |
1469404800000 | 908.4801 |
1469491200000 | 910.0937 |
1469577600000 | 908.656 |
1469664000000 | 909.5049 |
1469750400000 | 915.314 |
1470009600000 | 912.8256 |
1470096000000 | 909.3966 |
1470182400000 | 909.9136 |
1470268800000 | 910.8178 |
1470355200000 | 910.8676 |
1470614400000 | 915.0866 |
1470700800000 | 920.0617 |
1470787200000 | 921.4569 |
1470873600000 | 924.003 |
1470960000000 | 925.8283 |
1471219200000 | 928.2061 |
1471305600000 | 926.2431 |
1471392000000 | 928.0137 |
1471478400000 | 931.2082 |
1471564800000 | 927.7314 |
1471824000000 | 929.0685 |
1471910400000 | 933.0865 |
1471996800000 | 926.806 |
1472083200000 | 926.8753 |
1472169600000 | 929.5076 |
1472428800000 | 924.978 |
1472515200000 | 924.9343 |
1472601600000 | 919.4071 |
1472688000000 | 923.3424 |
1472774400000 | 929.7654 |
1473033600000 | 934.0218 |
1473120000000 | 936.5836 |
1473206400000 | 934.0162 |
1473292800000 | 934.3873 |
1473379200000 | 920.6461 |
1473638400000 | 919.1534 |
1473724800000 | 905.9258 |
1473811200000 | 904.7496 |
1473897600000 | 912.9342 |
1473984000000 | 908.2553 |
1474243200000 | 910.8569 |
1474329600000 | 910.2368 |
1474416000000 | 917.0609 |
1474502400000 | 929.0052 |
1474588800000 | 920.8138 |
1474848000000 | 916.5216 |
1474934400000 | 911.6458 |
1475020800000 | 917.5422 |
1475107200000 | 925.076 |
1475193600000 | 922.9299 |
1475452800000 | 922.2467 |
1475539200000 | 917.4793 |
1475625600000 | 919.2357 |
1475712000000 | 917.2722 |
1475798400000 | 915.3358 |
1476057600000 | 919.5741 |
1476144000000 | 916.5861 |
1476230400000 | 916.342 |
1476316800000 | 919.3646 |
1476403200000 | 920.5822 |
1476662400000 | 920.8142 |
1476748800000 | 927.4974 |
1476835200000 | 937.1112 |
1476921600000 | 927.4059 |
1477008000000 | 925.6608 |
1477267200000 | 925.3896 |
1477353600000 | 922.8174 |
1477440000000 | 922.9604 |
1477526400000 | 923.1173 |
1477612800000 | 921.8526 |
1477872000000 | 919.584 |
1477958400000 | 920.0286 |
1478044800000 | 912.2625 |
1478131200000 | 910.9714 |
1478217600000 | 906.056 |
1478476800000 | 914.3475 |
1478563200000 | 917.6321 |
1478649600000 | 917.0383 |
1478736000000 | 915.23 |
1478822400000 | 906.058 |
1479081600000 | 905.298 |
1479168000000 | 916.5982 |
1479254400000 | 918.3846 |
1479340800000 | 923.3685 |
1479427200000 | 921.0402 |
1479686400000 | 934.2672 |
1479772800000 | 934.7015 |
1479859200000 | 930.4825 |
1479945600000 | 930.1271 |
1480032000000 | 930.3828 |
1480291200000 | 931.3491 |
1480377600000 | 930.4097 |
1480464000000 | 932.08 |
1480550400000 | 935.2423 |
1480636800000 | 937.0415 |
1480896000000 | 940.1638 |
1480982400000 | 940.9475 |
1481068800000 | 950.0909 |
1481155200000 | 954.5057 |
1481241600000 | 960.3424 |
1481500800000 | 960.3282 |
1481587200000 | 967.115 |
1481673600000 | 960.3539 |
1481760000000 | 946.1769 |
1481846400000 | 950.0507 |
1482105600000 | 949.6914 |
1482192000000 | 950.5344 |
1482278400000 | 950.5911 |
1482364800000 | 949.0223 |
1482451200000 | 945.652 |
1482796800000 | 943.6449 |
1482883200000 | 943.0373 |
1482969600000 | 950.4341 |
1483056000000 | 947.7226 |
1483315200000 | 947.7297 |
1483401600000 | 954.3571 |
1483488000000 | 967.5877 |
1483574400000 | 975.451 |
1483660800000 | 972.9847 |
1483920000000 | 967.4327 |
1484006400000 | 968.5318 |
1484092800000 | 968.6797 |
1484179200000 | 972.205 |
1484265600000 | 977.3006 |
1484524800000 | 974.6898 |
1484611200000 | 977.669 |
1484697600000 | 974.9153 |
1484784000000 | 960.5627 |
1484870400000 | 968.732 |
1485129600000 | 966.6713 |
1485216000000 | 981.7715 |
1485302400000 | 987.3561 |
1485388800000 | 986.4483 |
1485475200000 | 983.1017 |
1485734400000 | 978.2748 |
1485820800000 | 979.083 |
1485907200000 | 976.6918 |
1485993600000 | 980.8488 |
1486080000000 | 986.8437 |
1486339200000 | 977.1744 |
1486425600000 | 978.0675 |
1486512000000 | 980.8653 |
1486598400000 | 986.0879 |
1486684800000 | 994.1034 |
1486944000000 | 995.7858 |
1487030400000 | 996.6559 |
1487116800000 | 1001.753 |
1487203200000 | 1004.439 |
1487289600000 | 1001.035 |
1487548800000 | 1002.127 |
1487635200000 | 1003.704 |
1487721600000 | 995.6422 |
1487808000000 | 999.369 |
1487894400000 | 985.3243 |
1488153600000 | 983.1789 |
1488240000000 | 968.8325 |
1488326400000 | 972.4549 |
1488412800000 | 970.6392 |
1488499200000 | 971.9407 |
1488758400000 | 976.2795 |
1488844800000 | 974.9933 |
1488931200000 | 966.7618 |
1489017600000 | 964.547 |
1489104000000 | 965.928 |
1489363200000 | 968.9511 |
1489449600000 | 959.4424 |
1489536000000 | 965.1322 |
1489622400000 | 976.7029 |
1489708800000 | 969.8052 |
1489968000000 | 967.1217 |
1490054400000 | 962.9978 |
1490140800000 | 963.5047 |
1490227200000 | 969.0567 |
1490313600000 | 967.2221 |
1490572800000 | 969.3327 |
1490659200000 | 975.2471 |
1490745600000 | 978.0048 |
1490832000000 | 979.3038 |
1490918400000 | 974.0811 |
1491177600000 | 972.6817 |
1491264000000 | 973.9864 |
1491350400000 | 973.7056 |
1491436800000 | 977.7781 |
1491523200000 | 977.3947 |
1491782400000 | 982.2323 |
1491868800000 | 981.7034 |
1491955200000 | 982.3049 |
1492041600000 | 976.0816 |
1492473600000 | 974.8472 |
1492560000000 | 966.5226 |
1492646400000 | 968.4649 |
1492732800000 | 966.7559 |
1492992000000 | 977.8372 |
1493078400000 | 972.7203 |
1493164800000 | 969.3907 |
1493251200000 | 952.9457 |
1493337600000 | 955.8796 |
1493596800000 | 955.9176 |
1493683200000 | 954.0857 |
1493769600000 | 952.0258 |
1493856000000 | 944.6415 |
1493942400000 | 957.1527 |
1494201600000 | 960.4725 |
1494288000000 | 955.4412 |
1494374400000 | 961.4313 |
1494460800000 | 954.0757 |
1494547200000 | 951.5254 |
1494806400000 | 961.2825 |
1494892800000 | 957.7016 |
1494979200000 | 943.2783 |
1495065600000 | 945.244 |
1495152000000 | 955.4403 |
1495411200000 | 958.5077 |
1495497600000 | 960.3275 |
1495584000000 | 959.4907 |
1495670400000 | 959.9995 |
1495756800000 | 959.7578 |
1496016000000 | 961.1466 |
1496102400000 | 957.8 |
1496188800000 | 954.797 |
1496275200000 | 962.2743 |
1496361600000 | 959.0436 |
1496620800000 | 958.5016 |
1496707200000 | 961.1506 |
1496793600000 | 954.598 |
1496880000000 | 957.1744 |
1496966400000 | 965.8404 |
1497225600000 | 959.5357 |
1497312000000 | 973.1869 |
1497398400000 | 964.0855 |
1497484800000 | 959.1013 |
1497571200000 | 965.5624 |
1497830400000 | 972.2751 |
1497916800000 | 959.9943 |
1498003200000 | 958.904 |
1498089600000 | 965.9949 |
1498176000000 | 968.5971 |
1498435200000 | 970.2367 |
1498521600000 | 972.5105 |
1498608000000 | 983.9627 |
1498694400000 | 981.8447 |
1498780800000 | 979.2377 |
1499040000000 | 978.682 |
1499126400000 | 981.1759 |
1499212800000 | 978.2152 |
1499299200000 | 980.1399 |
1499385600000 | 980.5288 |
1499644800000 | 984.8297 |
1499731200000 | 983.8761 |
1499817600000 | 989.9118 |
1499904000000 | 995.1253 |
1499990400000 | 1002.784 |
1500249600000 | 1003.152 |
1500336000000 | 1003.487 |
1500422400000 | 1011.113 |
1500508800000 | 1017.005 |
1500595200000 | 1013.721 |
1500854400000 | 1012.379 |
1500940800000 | 1013.858 |
1501027200000 | 1010.057 |
1501113600000 | 1013.594 |
1501200000000 | 1015.695 |
1501459200000 | 1011.524 |
1501545600000 | 1016.521 |
1501632000000 | 1015.244 |
1501718400000 | 1013.828 |
1501804800000 | 1010.767 |
1502064000000 | 1008.214 |
1502150400000 | 1008.233 |
1502236800000 | 1004.074 |
1502323200000 | 994.4712 |
1502409600000 | 993.2002 |
1502668800000 | 1000.593 |
1502755200000 | 992.8668 |
1502841600000 | 993.7725 |
1502928000000 | 995.1761 |
1503014400000 | 993.5146 |
1503273600000 | 994.4847 |
1503360000000 | 1000.125 |
1503446400000 | 1003.706 |
1503532800000 | 1008.207 |
1503619200000 | 1008.742 |
1503878400000 | 1008.98 |
1503964800000 | 1008.05 |
1504051200000 | 1001.845 |
1504137600000 | 1012.243 |
1504224000000 | 1024.836 |
1504483200000 | 1021.808 |
1504569600000 | 1019.959 |
1504656000000 | 1028.444 |
1504742400000 | 1033.534 |
1504828800000 | 1032.901 |
1505088000000 | 1039.58 |
1505174400000 | 1047.3699 |
1505260800000 | 1041.954 |
1505347200000 | 1046.5619 |
1505433600000 | 1049.911 |
1505692800000 | 1051.748 |
1505779200000 | 1049.43 |
1505865600000 | 1060.23 |
1505952000000 | 1056.914 |
1506038400000 | 1060.811 |
1506297600000 | 1061.194 |
1506384000000 | 1052.989 |
1506470400000 | 1069.332 |
1506556800000 | 1059.951 |
1506643200000 | 1059.107 |
1506902400000 | 1065.742 |
1506988800000 | 1067.9179 |
1507075200000 | 1071.078 |
1507161600000 | 1071.005 |
1507248000000 | 1065.866 |
1507507200000 | 1064.611 |
1507593600000 | 1075.027 |
1507680000000 | 1074.772 |
1507766400000 | 1074.364 |
1507852800000 | 1079.8119 |
1508112000000 | 1073.7829 |
1508198400000 | 1071.865 |
1508284800000 | 1079.767 |
1508371200000 | 1086.223 |
1508457600000 | 1073.33 |
1508716800000 | 1069.145 |
1508803200000 | 1071.355 |
1508889600000 | 1057.728 |
1508976000000 | 1057.994 |
1509062400000 | 1055.78 |
1509321600000 | 1064.26 |
1509408000000 | 1060.981 |
1509494400000 | 1059.705 |
1509580800000 | 1067.731 |
1509667200000 | 1071.619 |
1509926400000 | 1076.068 |
1510012800000 | 1076.348 |
1510099200000 | 1080.013 |
1510185600000 | 1083.052 |
1510272000000 | 1082.896 |
1510531200000 | 1078.589 |
1510617600000 | 1067.292 |
1510704000000 | 1064.362 |
1510790400000 | 1073.974 |
1510876800000 | 1070.061 |
1511136000000 | 1074.134 |
1511222400000 | 1084.323 |
1511308800000 | 1086.746 |
1511395200000 | 1087.087 |
1511481600000 | 1092.892 |
1511740800000 | 1085.811 |
1511827200000 | 1075.406 |
1511913600000 | 1067.66 |
1512000000000 | 1070.799 |
1512086400000 | 1085.568 |
1512345600000 | 1082.386 |
1512432000000 | 1081.334 |
1512518400000 | 1074.825 |
1512604800000 | 1078.102 |
1512691200000 | 1081.731 |
1512950400000 | 1081.88 |
1513036800000 | 1080.708 |
1513123200000 | 1083.673 |
1513209600000 | 1075.3699 |
1513296000000 | 1080.469 |
1513555200000 | 1083.636 |
1513641600000 | 1078.756 |
1513728000000 | 1083.544 |
1513814400000 | 1101.253 |
1513900800000 | 1095.632 |
1514332800000 | 1107.603 |
1514419200000 | 1118.161 |
1514505600000 | 1124.973 |
1514851200000 | 1134.502 |
1514937600000 | 1136.806 |
1515024000000 | 1143.915 |
1515110400000 | 1153.979 |
1515369600000 | 1147.917 |
1515456000000 | 1144.162 |
1515542400000 | 1135.066 |
1515628800000 | 1133.178 |
1515715200000 | 1136.992 |
1515974400000 | 1151.135 |
1516060800000 | 1146.906 |
1516147200000 | 1144.02 |
1516233600000 | 1141.983 |
1516320000000 | 1147.9659 |
1516579200000 | 1147.27 |
1516665600000 | 1147.91 |
1516752000000 | 1151.708 |
1516838400000 | 1152.236 |
1516924800000 | 1149.617 |
1517184000000 | 1136.858 |
1517270400000 | 1128.299 |
1517356800000 | 1134.334 |
1517443200000 | 1124.589 |
1517529600000 | 1090.0809 |
1517788800000 | 1052.651 |
1517875200000 | 1049.4949 |
1517961600000 | 1047.694 |
1518048000000 | 1031.487 |
1518134400000 | 1030.096 |
1518393600000 | 1037.728 |
1518480000000 | 1038.027 |
1518566400000 | 1044.226 |
1518652800000 | 1049.252 |
1518739200000 | 1050.199 |
1518998400000 | 1048.584 |
1519084800000 | 1045.965 |
1519171200000 | 1048.468 |
1519257600000 | 1045.645 |
1519344000000 | 1052.438 |
1519603200000 | 1053.715 |
1519689600000 | 1050.56 |
1519776000000 | 1038.49 |
1519862400000 | 1035.548 |
1519948800000 | 1033.356 |
1520208000000 | 1035.803 |
1520294400000 | 1040.025 |
1520380800000 | 1033.496 |
1520467200000 | 1037.977 |
1520553600000 | 1046.905 |
1520812800000 | 1048.5329 |
1520899200000 | 1045.262 |
1520985600000 | 1045.198 |
1521072000000 | 1039.5719 |
1521158400000 | 1039.433 |
1521417600000 | 1032.419 |
1521504000000 | 1032.983 |
1521590400000 | 1043.393 |
1521676800000 | 1029.5329 |
1521763200000 | 1023.182 |
1522022400000 | 1025.21 |
1522108800000 | 1024.49 |
1522195200000 | 1022.928 |
1522281600000 | 1032.733 |
1522713600000 | 1028.987 |
1522800000000 | 1027.185 |
1522886400000 | 1038.634 |
1522972800000 | 1031.895 |
1523232000000 | 1037.57 |
1523318400000 | 1043.8409 |
1523404800000 | 1045.57 |
1523491200000 | 1043.971 |
1523577600000 | 1043.826 |
1523836800000 | 1047.358 |
1523923200000 | 1049.332 |
1524009600000 | 1056.039 |
1524096000000 | 1050.945 |
1524182400000 | 1045.9849 |
1524441600000 | 1043.438 |
1524528000000 | 1040.549 |
1524614400000 | 1040.327 |
1524700800000 | 1047.931 |
1524787200000 | 1050.779 |
1525046400000 | 1050.105 |
1525132800000 | 1046.304 |
1525219200000 | 1049.012 |
1525305600000 | 1046.301 |
1525392000000 | 1054.772 |
1525651200000 | 1059.733 |
1525737600000 | 1054.299 |
1525824000000 | 1066.741 |
1525910400000 | 1073.275 |
1525996800000 | 1078.025 |
1526256000000 | 1087.154 |
1526342400000 | 1079.053 |
1526428800000 | 1085.867 |
1526515200000 | 1088.141 |
1526601600000 | 1082.162 |
1526860800000 | 1084.247 |
1526947200000 | 1088.999 |
1527033600000 | 1079.972 |
1527120000000 | 1077.265 |
1527206400000 | 1068.982 |
1527465600000 | 1062.782 |
1527552000000 | 1055.803 |
1527638400000 | 1072.296 |
1527724800000 | 1067.403 |
1527811200000 | 1067.253 |
1528070400000 | 1069.127 |
1528156800000 | 1066.577 |
1528243200000 | 1075.839 |
1528329600000 | 1072.825 |
1528416000000 | 1074.3789 |
1528675200000 | 1076.034 |
1528761600000 | 1077.258 |
1528848000000 | 1077.81 |
1528934400000 | 1077.392 |
1529020800000 | 1065.269 |
1529280000000 | 1068.141 |
1529366400000 | 1059.395 |
1529452800000 | 1064.07 |
1529539200000 | 1059.148 |
1529625600000 | 1065.14 |
1529884800000 | 1052.224 |
1529971200000 | 1058.439 |
1530057600000 | 1057.964 |
1530144000000 | 1057.1679 |
1530230400000 | 1072.654 |
1530489600000 | 1069.587 |
1530576000000 | 1069.313 |
1530662400000 | 1072.103 |
1530748800000 | 1071.029 |
1530835200000 | 1081.058 |
1531094400000 | 1086.72 |
1531180800000 | 1091.061 |
1531267200000 | 1083.321 |
1531353600000 | 1089.67 |
1531440000000 | 1090.009 |
1531699200000 | 1089.8409 |
1531785600000 | 1085.818 |
1531872000000 | 1081.222 |
1531958400000 | 1083.7349 |
1532044800000 | 1086.991 |
1532304000000 | 1085.028 |
1532390400000 | 1083.973 |
1532476800000 | 1087.8409 |
1532563200000 | 1093.24 |
1532649600000 | 1091.85 |
1532908800000 | 1096.275 |
1532995200000 | 1101.051 |
1533081600000 | 1100.006 |
1533168000000 | 1098.8 |
1533254400000 | 1101.224 |
1533513600000 | 1099.393 |
1533600000000 | 1089.861 |
1533686400000 | 1089.463 |
1533772800000 | 1099.615 |
1533859200000 | 1089.175 |
1534118400000 | 1084.147 |
1534204800000 | 1093.583 |
1534291200000 | 1074.027 |
1534377600000 | 1081.592 |
1534464000000 | 1093.643 |
1534723200000 | 1093.619 |
1534809600000 | 1091.666 |
1534896000000 | 1095.511 |
1534982400000 | 1094.144 |
1535068800000 | 1094.354 |
1535328000000 | 1103.779 |
1535414400000 | 1103.778 |
1535500800000 | 1102.924 |
1535587200000 | 1102.371 |
1535673600000 | 1090.083 |
1535932800000 | 1087.59 |
1536019200000 | 1075.766 |
1536105600000 | 1076.233 |
1536192000000 | 1074.2539 |
1536278400000 | 1074.587 |
1536537600000 | 1071.828 |
1536624000000 | 1074.071 |
1536710400000 | 1078.1869 |
1536796800000 | 1077.534 |
1536883200000 | 1076.052 |
1537142400000 | 1081.88 |
1537228800000 | 1093.16 |
1537315200000 | 1092.768 |
1537401600000 | 1101.621 |
1537488000000 | 1102.27 |
1537747200000 | 1098.678 |
1537833600000 | 1092.678 |
1537920000000 | 1094.349 |
1538006400000 | 1090.463 |
1538092800000 | 1089.885 |
1538352000000 | 1102.865 |
1538438400000 | 1097.477 |
1538524800000 | 1100.365 |
1538611200000 | 1093.605 |
1538697600000 | 1084.765 |
1538956800000 | 1081.048 |
1539043200000 | 1075.8699 |
1539129600000 | 1050.487 |
1539216000000 | 1027.253 |
1539302400000 | 1033.1869 |
1539561600000 | 1034.285 |
1539648000000 | 1045.535 |
1539734400000 | 1041.093 |
1539820800000 | 1033.95 |
1539907200000 | 1033.974 |
1540166400000 | 1032.068 |
1540252800000 | 1026.681 |
1540339200000 | 1016.048 |
1540425600000 | 1011.948 |
1540512000000 | 1009.591 |
1540771200000 | 1004.085 |
1540857600000 | 1012.651 |
1540944000000 | 1017.487 |
1541030400000 | 1022.848 |
1541116800000 | 1022.637 |
1541376000000 | 1026.906 |
1541462400000 | 1028.976 |
1541548800000 | 1032.104 |
1541635200000 | 1034.636 |
1541721600000 | 1026.537 |
1541980800000 | 1019.942 |
1542067200000 | 1018.795 |
1542153600000 | 1020.737 |
1542240000000 | 1021.533 |
1542326400000 | 1027.255 |
1542585600000 | 1021.954 |
1542672000000 | 1006.811 |
1542758400000 | 1015.428 |
1542844800000 | 1019.662 |
1542931200000 | 1014.194 |
1543190400000 | 1015.595 |
1543276800000 | 1010.597 |
1543363200000 | 1018.618 |
1543449600000 | 1025.439 |
1543536000000 | 1024.4179 |
1543795200000 | 1034.73 |
1543881600000 | 1023.236 |
1543968000000 | 1021.312 |
1544054400000 | 1002.887 |
1544140800000 | 1002.304 |
1544400000000 | 995.7086 |
1544486400000 | 991.1104 |
1544572800000 | 1000.655 |
1544659200000 | 998.6232 |
1544745600000 | 992.9067 |
1545004800000 | 984.047 |
1545091200000 | 982.7432 |
1545177600000 | 977.9237 |
1545264000000 | 969.2773 |
1545350400000 | 957.7395 |
1545609600000 | 949.6248 |
1545868800000 | 963.7037 |
1545955200000 | 965.4725 |
1546214400000 | 967.5932 |
1546387200000 | 969.4571 |
1546473600000 | 967.9285 |
1546560000000 | 979.3027 |
1546819200000 | 984.3578 |
1546905600000 | 988.6527 |
1546992000000 | 997.1121 |
1547078400000 | 1000.848 |
1547164800000 | 1001.078 |
1547424000000 | 1002.189 |
1547510400000 | 1005.542 |
1547596800000 | 1007.567 |
1547683200000 | 1010.111 |
1547769600000 | 1015.485 |
1548028800000 | 1016.272 |
1548115200000 | 1010.481 |
1548201600000 | 1009.323 |
1548288000000 | 1012.378 |
1548374400000 | 1017.83 |
1548633600000 | 1019.291 |
1548720000000 | 1023.029 |
1548806400000 | 1026.85 |
1548892800000 | 1032.275 |
1548979200000 | 1031.7929 |
1549238400000 | 1034.885 |
1549324800000 | 1038.552 |
1549411200000 | 1036.69 |
1549497600000 | 1032.29 |
1549584000000 | 1028.5039 |
1549843200000 | 1024.336 |
1549929600000 | 1029.8789 |
1550016000000 | 1029.689 |
1550102400000 | 1028.585 |
1550188800000 | 1036.833 |
1550448000000 | 1038.957 |
1550534400000 | 1041.657 |
1550620800000 | 1050.969 |
1550707200000 | 1048.997 |
1550793600000 | 1048.832 |
1551052800000 | 1050.972 |
1551139200000 | 1050.372 |
1551225600000 | 1054.598 |
1551312000000 | 1049.721 |
1551398400000 | 1049.042 |
1551657600000 | 1044.06 |
1551744000000 | 1044.708 |
1551830400000 | 1041.85 |
1551916800000 | 1039.835 |
1552003200000 | 1036.438 |
1552262400000 | 1042.368 |
1552348800000 | 1045.73 |
1552435200000 | 1049.409 |
1552521600000 | 1047.703 |
1552608000000 | 1049.352 |
1552867200000 | 1055.001 |
1552953600000 | 1054.66 |
1553040000000 | 1050.694 |
1553126400000 | 1051.218 |
1553212800000 | 1041.557 |
1553472000000 | 1038.404 |
1553558400000 | 1046.167 |
1553644800000 | 1042.881 |
1553731200000 | 1046.853 |
1553817600000 | 1047.094 |
1554076800000 | 1058.599 |
1554163200000 | 1061.1679 |
1554249600000 | 1064.539 |
1554336000000 | 1064.761 |
1554422400000 | 1068.3889 |
1554681600000 | 1072.997 |
1554768000000 | 1068.277 |
1554854400000 | 1070.936 |
1554940800000 | 1069.276 |
1555027200000 | 1079.031 |
1555286400000 | 1079.292 |
1555372800000 | 1080.898 |
1555459200000 | 1087.173 |
1555545600000 | 1087.907 |
1555977600000 | 1088.434 |
1556064000000 | 1075.184 |
1556150400000 | 1075.255 |
1556236800000 | 1080.282 |
1556496000000 | 1080.837 |
1556582400000 | 1079.503 |
1556668800000 | 1077.396 |
1556755200000 | 1067.7739 |
1556841600000 | 1076.406 |
1557100800000 | 1073.6099 |
1557187200000 | 1062.588 |
1557273600000 | 1066.226 |
1557360000000 | 1057.378 |
1557446400000 | 1060.253 |
1557705600000 | 1049.941 |
1557792000000 | 1055.074 |
1557878400000 | 1058.278 |
1557964800000 | 1068.953 |
1558051200000 | 1062.98 |
1558310400000 | 1065.217 |
1558396800000 | 1069.837 |
1558483200000 | 1062.811 |
1558569600000 | 1045.1099 |
1558656000000 | 1051.481 |
1558915200000 | 1060.193 |
1559001600000 | 1054.916 |
1559088000000 | 1041.48 |
1559174400000 | 1039.949 |
1559260800000 | 1035.622 |
1559520000000 | 1037.311 |
1559606400000 | 1048.69 |
1559692800000 | 1053.573 |
1559779200000 | 1056.137 |
1559865600000 | 1063.656 |
1560124800000 | 1063.759 |
1560211200000 | 1064.28 |
1560297600000 | 1062.465 |
1560384000000 | 1059.82 |
1560470400000 | 1061.164 |
1560729600000 | 1061.159 |
1560816000000 | 1070.809 |
1560902400000 | 1073.544 |
1560988800000 | 1088.616 |
1561075200000 | 1084.433 |
1561334400000 | 1086.446 |
1561420800000 | 1080.6389 |
1561507200000 | 1079.5329 |
1561593600000 | 1081.987 |
1561680000000 | 1092.339 |
1561939200000 | 1089.207 |
1562025600000 | 1093.78 |
1562112000000 | 1105.309 |
1562198400000 | 1107.794 |
1562284800000 | 1099.669 |
1562544000000 | 1094.454 |
1562630400000 | 1099.503 |
1562716800000 | 1100.477 |
1562803200000 | 1101.726 |
1562889600000 | 1101.455 |
1563148800000 | 1101.325 |
1563235200000 | 1102.546 |
1563321600000 | 1096.99 |
1563408000000 | 1094.276 |
1563494400000 | 1094.518 |
1563753600000 | 1094.284 |
1563840000000 | 1096.217 |
1563926400000 | 1100.534 |
1564012800000 | 1091.016 |
1564099200000 | 1089.7 |
1564358400000 | 1088.934 |
1564444800000 | 1085.71 |
1564531200000 | 1086.531 |
1564617600000 | 1074.211 |
1564704000000 | 1063.385 |
1564963200000 | 1065.104 |
1565049600000 | 1053.519 |
1565136000000 | 1055.402 |
1565222400000 | 1066.758 |
1565308800000 | 1065.406 |
1565568000000 | 1058.936 |
1565654400000 | 1069.194 |
1565740800000 | 1040.407 |
1565827200000 | 1036.3889 |
1565913600000 | 1046.038 |
1566172800000 | 1055.748 |
1566259200000 | 1046.679 |
1566345600000 | 1053.699 |
1566432000000 | 1050.972 |
1566518400000 | 1040.967 |
1566777600000 | 1044.282 |
1566864000000 | 1048.051 |
1566950400000 | 1050.385 |
1567036800000 | 1056.893 |
1567123200000 | 1060.391 |
1567382400000 | 1059.075 |
1567468800000 | 1055.305 |
1567555200000 | 1060.156 |
1567641600000 | 1068.733 |
1567728000000 | 1071.423 |
1567987200000 | 1072.099 |
1568073600000 | 1075.665 |
1568160000000 | 1077.6099 |
1568246400000 | 1078.759 |
1568332800000 | 1079.182 |
1568592000000 | 1081.721 |
1568678400000 | 1086.5809 |
1568764800000 | 1085.96 |
1568851200000 | 1089.609 |
1568937600000 | 1092.169 |
1569196800000 | 1088.829 |
1569283200000 | 1087.712 |
1569369600000 | 1085.24 |
1569456000000 | 1088.19 |
1569542400000 | 1087.082 |
1569801600000 | 1085.501 |
1569888000000 | 1070.5329 |
1569974400000 | 1056.127 |
1570060800000 | 1056.179 |
1570147200000 | 1061.821 |
1570406400000 | 1061.134 |
1570492800000 | 1052.088 |
1570579200000 | 1059.015 |
1570665600000 | 1065.34 |
1570752000000 | 1072.553 |
1571011200000 | 1070.5619 |
1571097600000 | 1071.577 |
1571184000000 | 1074.198 |
1571270400000 | 1076.5 |
1571356800000 | 1075.575 |
1571616000000 | 1080.883 |
1571702400000 | 1080.855 |
1571788800000 | 1077.061 |
1571875200000 | 1078.9179 |
1571961600000 | 1082.698 |
1572220800000 | 1081.948 |
1572307200000 | 1083.828 |
1572393600000 | 1081.878 |
1572480000000 | 1082.359 |
1572566400000 | 1088.728 |
1572825600000 | 1093.696 |
1572912000000 | 1093.906 |
1572998400000 | 1096.975 |
1573084800000 | 1102.304 |
1573171200000 | 1103.371 |
1573430400000 | 1103.593 |
1573516800000 | 1104.787 |
1573603200000 | 1107.38 |
1573689600000 | 1108.161 |
1573776000000 | 1116.582 |
1574035200000 | 1116.708 |
1574121600000 | 1114.784 |
1574208000000 | 1104.527 |
1574294400000 | 1105.707 |
1574380800000 | 1100.892 |
1574640000000 | 1105.262 |
1574726400000 | 1106.691 |
1574812800000 | 1111.704 |
1574899200000 | 1112.544 |
1574985600000 | 1106.252 |
1575244800000 | 1098.3889 |
1575331200000 | 1086.975 |
1575417600000 | 1092.838 |
1575504000000 | 1092.867 |
1575590400000 | 1099.016 |
1575849600000 | 1096.459 |
1575936000000 | 1096.941 |
1576022400000 | 1098.718 |
1576108800000 | 1104.361 |
1576195200000 | 1107.617 |
1576454400000 | 1117.522 |
1576540800000 | 1119.347 |
1576627200000 | 1118.249 |
1576713600000 | 1119.126 |
1576800000000 | 1121.737 |
1577059200000 | 1119.441 |
1577145600000 | 1124.318 |
1577404800000 | 1131.742 |
1577664000000 | 1129.27 |
1577750400000 | 1136.726 |
1577923200000 | 1140.321 |
1578009600000 | 1136.27 |
1578268800000 | 1141.917 |
1578355200000 | 1140.911 |
1578441600000 | 1141.802 |
1578528000000 | 1140.64 |
1578614400000 | 1144.76 |
1578873600000 | 1150.472 |
1578960000000 | 1153.5809 |
1579046400000 | 1160.262 |
1579132800000 | 1169.821 |
1579219200000 | 1175.082 |
1579478400000 | 1178.598 |
1579564800000 | 1173.921 |
1579651200000 | 1169.752 |
1579737600000 | 1169.938 |
1579824000000 | 1166.17 |
1580083200000 | 1150.111 |
1580169600000 | 1153.8219 |
1580256000000 | 1149.455 |
1580342400000 | 1146.443 |
1580428800000 | 1128.811 |
1580688000000 | 1128.737 |
1580774400000 | 1139.925 |
1580860800000 | 1152.729 |
1580947200000 | 1163.64 |
1581033600000 | 1154.284 |
1581292800000 | 1159.3 |
1581379200000 | 1164.747 |
1581465600000 | 1169.579 |
1581552000000 | 1169.271 |
1581638400000 | 1171.0719 |
1581897600000 | 1173.003 |
1581984000000 | 1169.535 |
1582070400000 | 1176.593 |
1582156800000 | 1179.199 |
1582243200000 | 1173.602 |
1582502400000 | 1147.277 |
1582588800000 | 1112.445 |
1582675200000 | 1100.872 |
1582761600000 | 1081.309 |
1582848000000 | 1053.565 |
1583107200000 | 1067.121 |
1583193600000 | 1063.997 |
1583280000000 | 1072.789 |
1583366400000 | 1064.8789 |
1583452800000 | 1052.794 |
1583712000000 | 996.26 |
1583798400000 | 1002.881 |
1583884800000 | 994.6824 |
1583971200000 | 967.9418 |
1584057600000 | 987.4823 |
1584316800000 | 974.1877 |
1584403200000 | 975.2617 |
1584489600000 | 965.1481 |
1584576000000 | 970.1269 |
1584662400000 | 967.8747 |
1584921600000 | 961.3631 |
1585008000000 | 973.9608 |
1585094400000 | 979.0155 |
1585180800000 | 982.5983 |
1585267200000 | 977.6868 |
1585526400000 | 980.1679 |
1585612800000 | 982.4433 |
1585699200000 | 979.107 |
1585785600000 | 981.5767 |
1585872000000 | 980.5377 |
1586131200000 | 984.5998 |
1586217600000 | 985.5299 |
1586304000000 | 986.8624 |
1586390400000 | 988.9069 |
1586822400000 | 989.2205 |
1586908800000 | 985.2233 |
1586995200000 | 983.6505 |
1587081600000 | 988.4355 |
1587340800000 | 987.639 |
1587427200000 | 981.9865 |
1587513600000 | 985.7101 |
1587600000000 | 986.5611 |
1587686400000 | 987.3566 |
1587945600000 | 990.0141 |
1588032000000 | 992.2188 |
1588118400000 | 997.3812 |
1588204800000 | 993.1828 |
1588291200000 | 989.8519 |
1588550400000 | 990.8279 |
1588636800000 | 991.3733 |
1588723200000 | 990.3411 |
1588809600000 | 991.4145 |
1588896000000 | 994.0745 |
1589155200000 | 994.3871 |
1589241600000 | 992.4772 |
1589328000000 | 987.911 |
1589414400000 | 987.7968 |
1589500800000 | 988.7648 |
1589760000000 | 989.7483 |
1589846400000 | 993.2196 |
1589932800000 | 994.1938 |
1590019200000 | 991.8263 |
1590105600000 | 990.9348 |
1590364800000 | 992.7581 |
1590451200000 | 996.938 |
1590537600000 | 998.5453 |
1590624000000 | 998.9892 |
1590710400000 | 997.2483 |
1590969600000 | 1000.045 |
1591056000000 | 1003.272 |
1591142400000 | 1005.411 |
1591228800000 | 1004.986 |
1591315200000 | 1009.561 |
1591574400000 | 1010.744 |
1591660800000 | 1008.628 |
1591747200000 | 1006.781 |
1591833600000 | 996.9547 |
1591920000000 | 998.5777 |
1592179200000 | 998.5802 |
1592265600000 | 1001.33 |
1592352000000 | 1000.706 |
1592438400000 | 1000.454 |
1592524800000 | 999.3531 |
1592784000000 | 999.7576 |
1592870400000 | 1001.36 |
1592956800000 | 994.4323 |
1593043200000 | 995.7997 |
1593129600000 | 988.8077 |
1593388800000 | 993.5719 |
1593475200000 | 996.9618 |
1593561600000 | 998.3159 |
1593648000000 | 997.2841 |
1593734400000 | 997.7989 |
1593993600000 | 1001.026 |
1594080000000 | 996.6353 |
1594166400000 | 998.8095 |
1594252800000 | 995.8928 |
1594339200000 | 999.44 |
1594598400000 | 1000.876 |
1594684800000 | 1006.065 |
1594771200000 | 1012.405 |
1594857600000 | 1013.125 |
1594944000000 | 1013.441 |
1595203200000 | 1013.332 |
1595289600000 | 1018.067 |
1595376000000 | 1018.451 |
1595462400000 | 1016.179 |
1595548800000 | 1015.5 |
1595808000000 | 1019.613 |
1595894400000 | 1016.431 |
1595980800000 | 1021.534 |
1596067200000 | 1019.043 |
1596153600000 | 1017.022 |
1596412800000 | 1016.162 |
1596499200000 | 1021.869 |
1596585600000 | 1029.374 |
1596672000000 | 1030.315 |
1596758400000 | 1027.536 |
1597017600000 | 1032.618 |
1597104000000 | 1034.325 |
1597190400000 | 1038.4369 |
1597276800000 | 1036.971 |
1597363200000 | 1036.0039 |
1597622400000 | 1040.653 |
1597708800000 | 1040.52 |
1597795200000 | 1040.089 |
1597881600000 | 1037.992 |
1597968000000 | 1036.732 |
1598227200000 | 1041.383 |
1598313600000 | 1040.45 |
1598400000000 | 1047.574 |
1598486400000 | 1047.349 |
1598572800000 | 1047.784 |
1598832000000 | 1042.266 |
1598918400000 | 1042.855 |
1599004800000 | 1047.794 |
1599091200000 | 1037.958 |
1599177600000 | 1029.152 |
1599436800000 | 1031.248 |
1599523200000 | 1021.743 |
1599609600000 | 1035.695 |
1599696000000 | 1026.66 |
1599782400000 | 1029.05 |
1600041600000 | 1033.921 |
1600128000000 | 1036.186 |
1600214400000 | 1031.115 |
1600300800000 | 1027.893 |
1600387200000 | 1024.548 |
1600646400000 | 1008.986 |
1600732800000 | 1013.792 |
1600819200000 | 1002.238 |
1600905600000 | 1005.15 |
1600992000000 | 1009.021 |
1601251200000 | 1016.281 |
1601337600000 | 1011.55 |
1601424000000 | 1009.89 |
1601510400000 | 1012.776 |
1601596800000 | 1014.167 |
1601856000000 | 1023.863 |
1601942400000 | 1017.842 |
1602028800000 | 1023.956 |
1602115200000 | 1031.468 |
1602201600000 | 1035.127 |
1602460800000 | 1036.619 |
1602547200000 | 1032.159 |
1602633600000 | 1030.689 |
1602720000000 | 1027.102 |
1602806400000 | 1027.506 |
1603065600000 | 1021.872 |
1603152000000 | 1022.412 |
1603238400000 | 1021.911 |
1603324800000 | 1024.508 |
1603411200000 | 1024.032 |
1603670400000 | 1009.499 |
1603756800000 | 1007.775 |
1603843200000 | 981.5977 |
1603929600000 | 985.4261 |
1604016000000 | 985.9652 |
1604275200000 | 992.0367 |
1604361600000 | 1007.377 |
1604448000000 | 1006.924 |
1604534400000 | 1018.825 |
1604620800000 | 1017.693 |
1604880000000 | 1030.739 |
1604966400000 | 1035.69 |
1605052800000 | 1035.978 |
1605139200000 | 1030.025 |
1605225600000 | 1030.747 |
1605484800000 | 1039.886 |
1605571200000 | 1041.395 |
1605657600000 | 1040.388 |
1605744000000 | 1039.284 |
1605830400000 | 1041.936 |
1606089600000 | 1043.249 |
1606176000000 | 1050.263 |
1606262400000 | 1050.218 |
1606348800000 | 1050.1289 |
1606435200000 | 1052.6389 |
1606694400000 | 1044.787 |
1606780800000 | 1048.6679 |
1606867200000 | 1051.75 |
1606953600000 | 1055.948 |
1607040000000 | 1063.409 |
1607299200000 | 1064.8219 |
1607385600000 | 1067.608 |
1607472000000 | 1067.951 |
1607558400000 | 1070.964 |
1607644800000 | 1067.083 |
1607904000000 | 1060.971 |
1607990400000 | 1065.467 |
1608076800000 | 1063.821 |
1608163200000 | 1067.409 |
1608249600000 | 1061.315 |
1608508800000 | 1054.546 |
1608595200000 | 1049.044 |
1608681600000 | 1057.711 |
1608768000000 | 1059.225 |
1609113600000 | 1057.958 |
1609200000000 | 1060.577 |
1609286400000 | 1062.415 |
1609372800000 | 1060.9179 |
1609718400000 | 1064.854 |
1609804800000 | 1070.286 |
1609891200000 | 1078.7829 |
1609977600000 | 1081.925 |
1610064000000 | 1083.04 |
1610323200000 | 1074.263 |
1610409600000 | 1077.534 |
1610496000000 | 1077.749 |
1610582400000 | 1081.446 |
1610668800000 | 1076.127 |
1610928000000 | 1075.925 |
1611014400000 | 1076.698 |
1611100800000 | 1082.981 |
1611187200000 | 1080.205 |
1611273600000 | 1072.227 |
1611532800000 | 1072.679 |
1611619200000 | 1071.792 |
1611705600000 | 1054.2739 |
1611792000000 | 1063.234 |
1611878400000 | 1052.585 |
1612137600000 | 1058.7639 |
1612224000000 | 1064.679 |
1612310400000 | 1067.882 |
1612396800000 | 1068.56 |
1612483200000 | 1073.662 |
1612742400000 | 1078.7159 |
1612828800000 | 1079.195 |
1612915200000 | 1081.194 |
1613001600000 | 1081.678 |
1613088000000 | 1084.031 |
1613347200000 | 1087.422 |
1613433600000 | 1085.7 |
1613520000000 | 1080.968 |
1613606400000 | 1080.302 |
1613692800000 | 1086.866 |
1613952000000 | 1091.047 |
1614038400000 | 1094.438 |
1614124800000 | 1103.237 |
1614211200000 | 1097.199 |
1614297600000 | 1074.621 |
1614556800000 | 1086.987 |
1614643200000 | 1096.568 |
1614729600000 | 1096.208 |
1614816000000 | 1093.989 |
1614902400000 | 1103.833 |
1615161600000 | 1112.549 |
1615248000000 | 1115.959 |
1615334400000 | 1122.693 |
1615420800000 | 1130.036 |
1615507200000 | 1135.082 |
1615766400000 | 1139.0429 |
1615852800000 | 1140.1869 |
1615939200000 | 1142.036 |
1616025600000 | 1143.459 |
1616112000000 | 1139.193 |
1616371200000 | 1134.343 |
1616457600000 | 1129.1679 |
1616544000000 | 1131.214 |
1616630400000 | 1130.883 |
1616716800000 | 1136.415 |
1616976000000 | 1135.359 |
1617062400000 | 1133.095 |
1617148800000 | 1132.797 |
1617235200000 | 1142.195 |
1617667200000 | 1147.52 |
1617753600000 | 1145.692 |
1617840000000 | 1147.826 |
1617926400000 | 1150.67 |
1618185600000 | 1152.7349 |
1618272000000 | 1150.378 |
1618358400000 | 1152.805 |
1618444800000 | 1158.344 |
1618531200000 | 1162.146 |
1618790400000 | 1157.715 |
1618876800000 | 1146.88 |
1618963200000 | 1156.73 |
1619049600000 | 1152.781 |
1619136000000 | 1155.506 |
1619395200000 | 1163.295 |
1619481600000 | 1162.974 |
1619568000000 | 1167.748 |
1619654400000 | 1173.76 |
1619740800000 | 1168.737 |
1620000000000 | 1179.661 |
1620086400000 | 1174.5809 |
1620172800000 | 1188.393 |
1620259200000 | 1196.439 |
1620345600000 | 1207.29 |
1620604800000 | 1210.848 |
1620691200000 | 1202.942 |
1620777600000 | 1198.005 |
1620864000000 | 1201.566 |
1620950400000 | 1213.481 |
1621209600000 | 1220.747 |
1621296000000 | 1221.99 |
1621382400000 | 1209.929 |
1621468800000 | 1220.152 |
1621555200000 | 1220.165 |
1621814400000 | 1218.525 |
1621900800000 | 1220.1289 |
1621987200000 | 1225.67 |
1622073600000 | 1229.087 |
1622160000000 | 1233.069 |
1622419200000 | 1225.641 |
1622505600000 | 1243.666 |
1622592000000 | 1240.039 |
1622678400000 | 1237.631 |
1622764800000 | 1244.189 |
1623024000000 | 1243.336 |
1623110400000 | 1242.5909 |
1623196800000 | 1238.827 |
1623283200000 | 1238.808 |
1623369600000 | 1238.814 |
1623628800000 | 1240.23 |
1623715200000 | 1241.074 |
1623801600000 | 1238.719 |
1623888000000 | 1214.3889 |
1623974400000 | 1190.8889 |
1624233600000 | 1205.266 |
1624320000000 | 1204.748 |
1624406400000 | 1208.998 |
1624492800000 | 1208.643 |
1624579200000 | 1215.112 |
1624838400000 | 1205.6 |
1624924800000 | 1204.23 |
1625011200000 | 1204.778 |
1625097600000 | 1204.467 |
1625184000000 | 1208.885 |
1625443200000 | 1212.895 |
1625529600000 | 1201.108 |
1625616000000 | 1200.849 |
1625702400000 | 1188.943 |
1625788800000 | 1202.069 |
1626048000000 | 1203.203 |
1626134400000 | 1199.869 |
1626220800000 | 1199.766 |
1626307200000 | 1199.9 |
1626393600000 | 1188.598 |
1626652800000 | 1159.743 |
1626739200000 | 1169.767 |
1626825600000 | 1182.97 |
1626912000000 | 1182.467 |
1626998400000 | 1183.097 |
1627257600000 | 1186.555 |
1627344000000 | 1186.975 |
1627430400000 | 1188.261 |
1627516800000 | 1199.103 |
1627603200000 | 1197.4179 |
1627862400000 | 1197.097 |
1627948800000 | 1195.084 |
1628035200000 | 1195.32 |
1628121600000 | 1200.505 |
1628208000000 | 1199.9179 |
1628467200000 | 1197.503 |
1628553600000 | 1203.704 |
1628640000000 | 1209.0809 |
1628726400000 | 1206.827 |
1628812800000 | 1207.854 |
1629072000000 | 1203.622 |
1629158400000 | 1195.802 |
1629244800000 | 1192.101 |
1629331200000 | 1177.615 |
1629417600000 | 1180.018 |
1629676800000 | 1195.772 |
1629763200000 | 1201.58 |
1629849600000 | 1199.853 |
1629936000000 | 1195.03 |
1630022400000 | 1200.52 |
1630281600000 | 1199.797 |
1630368000000 | 1196.078 |
1630454400000 | 1202.3599 |
1630540800000 | 1211.0039 |
1630627200000 | 1214.051 |
1630886400000 | 1212.188 |
1630972800000 | 1205.655 |
1631059200000 | 1201.544 |
1631145600000 | 1202.791 |
1631232000000 | 1200.814 |
1631491200000 | 1201.032 |
1631577600000 | 1194.467 |
1631664000000 | 1201.907 |
1631750400000 | 1194.58 |
1631836800000 | 1184.326 |
1632096000000 | 1167.798 |
1632182400000 | 1171.025 |
1632268800000 | 1182.239 |
1632355200000 | 1194.105 |
1632441600000 | 1190.163 |
1632700800000 | 1197.439 |
1632787200000 | 1184.6289 |
1632873600000 | 1182.134 |
1632960000000 | 1181.852 |
1633046400000 | 1185.975 |
1633305600000 | 1191.77 |
1633392000000 | 1198.094 |
1633478400000 | 1193.179 |
1633564800000 | 1206.766 |
1633651200000 | 1215.935 |
1633910400000 | 1215.518 |
1633996800000 | 1216.4559 |
1634083200000 | 1221.21 |
1634169600000 | 1235.734 |
1634256000000 | 1241.348 |
1634515200000 | 1241.897 |
1634601600000 | 1245.268 |
1634688000000 | 1252.428 |
1634774400000 | 1252.674 |
1634860800000 | 1255.146 |
1635120000000 | 1256.017 |
1635206400000 | 1253.58 |
1635292800000 | 1246.933 |
1635379200000 | 1254.976 |
1635465600000 | 1243.49 |
1635724800000 | 1252.8119 |
1635811200000 | 1246.5 |
1635897600000 | 1249.338 |
1635984000000 | 1246.583 |
1636070400000 | 1253.157 |
1636329600000 | 1255.255 |
1636416000000 | 1255.227 |
1636502400000 | 1255.913 |
1636588800000 | 1248.703 |
1636675200000 | 1249.853 |
1636934400000 | 1250.82 |
1637020800000 | 1249.952 |
1637107200000 | 1245.059 |
1637193600000 | 1239.85 |
1637280000000 | 1234.7739 |
1637539200000 | 1231.161 |
1637625600000 | 1233.7929 |
1637712000000 | 1239.137 |
1637798400000 | 1244.277 |
1637884800000 | 1211.433 |
1638144000000 | 1211.974 |
1638230400000 | 1189.491 |
1638316800000 | 1191.368 |
1638403200000 | 1200.223 |
1638489600000 | 1200.096 |
1638748800000 | 1207.911 |
1638835200000 | 1223.743 |
1638921600000 | 1220.307 |
1639008000000 | 1214.7739 |
1639094400000 | 1215.365 |
1639353600000 | 1207.296 |
1639440000000 | 1205.5239 |
1639526400000 | 1206.156 |
1639612800000 | 1214.263 |
1639699200000 | 1209.665 |
1639958400000 | 1198.6 |
1640044800000 | 1208.289 |
1640131200000 | 1215.81 |
1640217600000 | 1220.888 |
1640304000000 | 1222.984 |
1640563200000 | 1223.454 |
1640649600000 | 1222.092 |
1640736000000 | 1228.963 |
1640822400000 | 1228.114 |
1640908800000 | 1235.825 |
1641168000000 | 1227.362 |
1641254400000 | 1240.366 |
1641340800000 | 1233.893 |
1641427200000 | 1234.368 |
1641513600000 | 1242.184 |
1641772800000 | 1242.72 |
1641859200000 | 1252.45 |
1641945600000 | 1264.859 |
1642032000000 | 1267.083 |
1642118400000 | 1265.92 |
1642377600000 | 1274.726 |
1642464000000 | 1266.137 |
1642550400000 | 1264.177 |
1642636800000 | 1262.595 |
1642723200000 | 1246.938 |
1642982400000 | 1233.824 |
1643068800000 | 1239.059 |
1643155200000 | 1241.227 |
1643241600000 | 1237.728 |
1643328000000 | 1237.67 |
1643587200000 | 1250.4179 |
1643673600000 | 1259.825 |
1643760000000 | 1267.1969 |
1643846400000 | 1260.802 |
1643932800000 | 1258.916 |
1644192000000 | 1263.51 |
1644278400000 | 1266.026 |
1644364800000 | 1273.154 |
1644451200000 | 1273.593 |
1644537600000 | 1273.576 |
1644796800000 | 1262.961 |
1644883200000 | 1265.349 |
1644969600000 | 1271.365 |
1645056000000 | 1267.05 |
1645142400000 | 1259.531 |
1645401600000 | 1259.373 |
1645488000000 | 1257.712 |
1645574400000 | 1250.603 |
1645660800000 | 1238.405 |
1645747200000 | 1263.512 |
1646006400000 | 1265.814 |
1646092800000 | 1260.76 |
1646179200000 | 1271.361 |
1646265600000 | 1275.394 |
1646352000000 | 1278.267 |
1646611200000 | 1276.544 |
1646697600000 | 1266.883 |
1646784000000 | 1276.72 |
1646870400000 | 1283.663 |
1646956800000 | 1285.34 |
1647216000000 | 1274.961 |
1647302400000 | 1271.4559 |
1647388800000 | 1282.321 |
1647475200000 | 1297.354 |
1647561600000 | 1297.618 |
1647820800000 | 1307.5039 |
1647907200000 | 1306.665 |
1647993600000 | 1304.505 |
1648080000000 | 1306.586 |
1648166400000 | 1311.962 |
1648425600000 | 1306.5619 |
1648512000000 | 1311.371 |
1648598400000 | 1317.896 |
1648684800000 | 1308.438 |
1648771200000 | 1309.122 |
1649030400000 | 1316.3409 |
1649116800000 | 1315.016 |
1649203200000 | 1308.335 |
1649289600000 | 1303.761 |
1649376000000 | 1305.756 |
1649635200000 | 1301.063 |
1649721600000 | 1298.8 |
1649808000000 | 1300.64 |
1649894400000 | 1304.161 |
1650326400000 | 1309.676 |
1650412800000 | 1321.6199 |
1650499200000 | 1309.946 |
1650585600000 | 1275.204 |
1650844800000 | 1263.277 |
1650931200000 | 1252.073 |
1651017600000 | 1252.345 |
1651104000000 | 1264.156 |
1651190400000 | 1256.232 |
1651449600000 | 1248.7639 |
1651536000000 | 1257.465 |
1651622400000 | 1265.429 |
1651708800000 | 1254.975 |
1651795200000 | 1252.0619 |
1652054400000 | 1232.516 |
1652140800000 | 1227.8219 |
1652227200000 | 1230.566 |
1652313600000 | 1223.501 |
1652400000000 | 1233.284 |
1652659200000 | 1238.684 |
1652745600000 | 1246.82 |
1652832000000 | 1239.304 |
1652918400000 | 1239.602 |
1653004800000 | 1240.483 |
1653264000000 | 1242.387 |
1653350400000 | 1243.848 |
1653436800000 | 1246.753 |
1653523200000 | 1251.393 |
1653609600000 | 1259.163 |
1653868800000 | 1268.536 |
1653955200000 | 1264.555 |
1654041600000 | 1264.724 |
1654128000000 | 1273.9469 |
1654214400000 | 1269.185 |
1654473600000 | 1271.417 |
1654560000000 | 1273.296 |
1654646400000 | 1268.948 |
1654732800000 | 1257.676 |
1654819200000 | 1240.306 |
1655078400000 | 1222.119 |
1655164800000 | 1215.475 |
1655251200000 | 1214.605 |
1655337600000 | 1196.992 |
1655424000000 | 1189.377 |
1655683200000 | 1200.026 |
1655769600000 | 1204.95 |
1655856000000 | 1198.316 |
1655942400000 | 1188.561 |
1656028800000 | 1198.763 |
1656288000000 | 1206.183 |
1656374400000 | 1205.963 |
1656460800000 | 1204.434 |
1656547200000 | 1198.332 |
1656633600000 | 1197.529 |
1656892800000 | 1203.156 |
1656979200000 | 1192.59 |
1657065600000 | 1189.358 |
1657152000000 | 1199.095 |
1657238400000 | 1199.42 |
1657497600000 | 1194.002 |
1657584000000 | 1189.359 |
1657670400000 | 1189.548 |
1657756800000 | 1173.732 |
1657843200000 | 1180.5 |
1658102400000 | 1189.542 |
1658188800000 | 1198.636 |
1658275200000 | 1200.199 |
1658361600000 | 1200.143 |
1658448000000 | 1201.463 |
1658707200000 | 1204.718 |
1658793600000 | 1202.387 |
1658880000000 | 1208.415 |
1658966400000 | 1214.46 |
1659052800000 | 1222.5719 |
1659312000000 | 1222.626 |
1659398400000 | 1214.184 |
1659484800000 | 1214.04 |
1659571200000 | 1216.207 |
1659657600000 | 1214.143 |
1659916800000 | 1218.478 |
1660003200000 | 1216.16 |
1660089600000 | 1230.088 |
1660176000000 | 1234.2 |
1660262400000 | 1237.771 |
1660521600000 | 1233.382 |
1660608000000 | 1238.646 |
1660694400000 | 1235.2929 |
1660780800000 | 1237.546 |
1660867200000 | 1231.123 |
1661126400000 | 1226.214 |
1661212800000 | 1229.695 |
1661299200000 | 1227.696 |
1661385600000 | 1234.2639 |
1661472000000 | 1223.968 |
1661731200000 | 1221.1199 |
1661817600000 | 1208.196 |
1661904000000 | 1202.212 |
1661990400000 | 1194.59 |
1662076800000 | 1203.104 |
1662336000000 | 1200.7829 |
1662422400000 | 1195.465 |
1662508800000 | 1197.738 |
1662595200000 | 1205.286 |
1662681600000 | 1220.353 |
1662940800000 | 1230.061 |
1663027200000 | 1213.683 |
1663113600000 | 1214.53 |
1663200000000 | 1207.951 |
1663286400000 | 1201.026 |
1663545600000 | 1205.584 |
1663632000000 | 1198.892 |
1663718400000 | 1190.698 |
1663804800000 | 1183.699 |
1663891200000 | 1165.338 |
1664150400000 | 1157.935 |
1664236800000 | 1155.725 |
1664323200000 | 1165.3789 |
1664409600000 | 1160.463 |
1664496000000 | 1158.5039 |
1664755200000 | 1172.161 |
1664841600000 | 1185.691 |
1664928000000 | 1179.445 |
1665014400000 | 1172.636 |
1665100800000 | 1166.536 |
1665360000000 | 1164.809 |
1665446400000 | 1155.067 |
1665532800000 | 1155.626 |
1665619200000 | 1162.938 |
1665705600000 | 1156.836 |
1665964800000 | 1167.4469 |
1666051200000 | 1171.111 |
1666137600000 | 1168.49 |
1666224000000 | 1168.962 |
1666310400000 | 1173.124 |
1666569600000 | 1175.523 |
1666656000000 | 1183.052 |
1666742400000 | 1189.465 |
1666828800000 | 1191.892 |
1666915200000 | 1191.631 |
1667174400000 | 1190.101 |
1667260800000 | 1192.288 |
1667347200000 | 1187.75 |
1667433600000 | 1183.055 |
1667520000000 | 1196.676 |
1667779200000 | 1200.9659 |
1667865600000 | 1206.606 |
1667952000000 | 1197.577 |
1668038400000 | 1218.571 |
1668124800000 | 1222.771 |
1668384000000 | 1219.079 |
1668470400000 | 1219.4849 |
1668556800000 | 1219.525 |
1668643200000 | 1217.299 |
1668729600000 | 1218.911 |
1668988800000 | 1215.651 |
1669075200000 | 1225.321 |
1669161600000 | 1227.045 |
1669248000000 | 1230.101 |
1669334400000 | 1230.0139 |
1669593600000 | 1224.271 |
1669680000000 | 1220.2739 |
1669766400000 | 1223.5719 |
1669852800000 | 1229.042 |
1669939200000 | 1226.108 |
1670198400000 | 1219.69 |
1670284800000 | 1209.138 |
1670371200000 | 1210.035 |
1670457600000 | 1210.982 |
1670544000000 | 1208.56 |
1670803200000 | 1208.958 |
1670889600000 | 1213.017 |
1670976000000 | 1209.13 |
1671062400000 | 1200.275 |
1671148800000 | 1193.165 |
1671408000000 | 1187.931 |
1671494400000 | 1194.241 |
1671580800000 | 1201.308 |
1671667200000 | 1194.046 |
1671753600000 | 1202.318 |
1672099200000 | 1206.256 |
1672185600000 | 1196.804 |
1672272000000 | 1203.294 |
1672358400000 | 1200.4949 |
1672617600000 | 1200.708 |
1672704000000 | 1198.734 |
1672790400000 | 1207.2449 |
1672876800000 | 1202.462 |
1672963200000 | 1218.056 |
1673222400000 | 1224.964 |
1673308800000 | 1222.183 |
1673395200000 | 1226.289 |
1673481600000 | 1233.926 |
1673568000000 | 1238.888 |
1673827200000 | 1240.111 |
1673913600000 | 1242.739 |
1674000000000 | 1239.051 |
1674086400000 | 1234.701 |
1674172800000 | 1242.19 |
1674432000000 | 1247.228 |
1674518400000 | 1248.753 |
1674604800000 | 1243.352 |
1674691200000 | 1248.915 |
1674777600000 | 1250.77 |
1675036800000 | 1247.52 |
1675123200000 | 1253.815 |
1675209600000 | 1253.108 |
1675296000000 | 1252.673 |
1675382400000 | 1251.118 |
1675641600000 | 1241.449 |
1675728000000 | 1245.693 |
1675814400000 | 1245.942 |
1675900800000 | 1244.328 |
1675987200000 | 1250.893 |
1676246400000 | 1255.192 |
1676332800000 | 1253.855 |
1676419200000 | 1248.846 |
1676505600000 | 1245.802 |
1676592000000 | 1240.39 |
1676851200000 | 1242.799 |
1676937600000 | 1231.656 |
1677024000000 | 1225.46 |
1677110400000 | 1223.511 |
1677196800000 | 1220.423 |
1677456000000 | 1227.8309 |
1677542400000 | 1222.246 |
1677628800000 | 1224.484 |
1677715200000 | 1228.348 |
1677801600000 | 1236.819 |
1678060800000 | 1234.875 |
1678147200000 | 1216.763 |
1678233600000 | 1214.92 |
1678320000000 | 1205.8699 |
1678406400000 | 1191.867 |
1678665600000 | 1187.688 |
1678752000000 | 1192.242 |
1678838400000 | 1170.517 |
1678924800000 | 1179.996 |
1679011200000 | 1173.5039 |
1679270400000 | 1183.44 |
1679356800000 | 1185.726 |
1679443200000 | 1181.444 |
1679529600000 | 1181.151 |
1679616000000 | 1178.211 |
1679875200000 | 1186.319 |
1679961600000 | 1191.615 |
1680048000000 | 1200.05 |
1680134400000 | 1207.122 |
1680220800000 | 1211.721 |
1680480000000 | 1224.365 |
1680566400000 | 1225.609 |
1680652800000 | 1221.612 |
1680739200000 | 1222.147 |
1681171200000 | 1229.901 |
1681257600000 | 1233.442 |
1681344000000 | 1242.022 |
1681430400000 | 1243.895 |
1681689600000 | 1243.777 |
1681776000000 | 1246.584 |
1681862400000 | 1243.609 |
1681948800000 | 1241.595 |
1682035200000 | 1238.18 |
1682294400000 | 1237.756 |
1682380800000 | 1221.833 |
1682467200000 | 1218.531 |
1682553600000 | 1226.731 |
1682640000000 | 1235.461 |
1682899200000 | 1237.085 |
1682985600000 | 1220.64 |
1683072000000 | 1217.99 |
1683158400000 | 1209.284 |
1683244800000 | 1231.865 |
1683504000000 | 1237.51 |
1683590400000 | 1234.657 |
1683676800000 | 1233.728 |
1683763200000 | 1224.759 |
1683849600000 | 1222.419 |
1684108800000 | 1230.0329 |
1684195200000 | 1220.025 |
1684281600000 | 1219.49 |
1684368000000 | 1219.55 |
1684454400000 | 1220.9 |
1684713600000 | 1220.8309 |
1684800000000 | 1213.762 |
1684886400000 | 1199.595 |
1684972800000 | 1191.913 |
1685059200000 | 1196.548 |
1685318400000 | 1200.587 |
1685404800000 | 1192.098 |
1685491200000 | 1186.353 |
1685577600000 | 1195.148 |
1685664000000 | 1213.902 |
1685923200000 | 1209.435 |
1686009600000 | 1214.087 |
1686096000000 | 1217.109 |
1686182400000 | 1215.703 |
1686268800000 | 1215.917 |
1686528000000 | 1212.491 |
1686614400000 | 1220.866 |
1686700800000 | 1222.692 |
1686787200000 | 1227.009 |
1686873600000 | 1228.945 |
1687132800000 | 1226.1489 |
1687219200000 | 1215.164 |
1687305600000 | 1218.984 |
1687392000000 | 1214.851 |
1687478400000 | 1206.144 |
1687737600000 | 1217.114 |
1687824000000 | 1222.732 |
1687910400000 | 1220.321 |
1687996800000 | 1226.416 |
1688083200000 | 1237.385 |
1688342400000 | 1237.498 |
1688428800000 | 1240.566 |
1688515200000 | 1233.1289 |
1688601600000 | 1215.875 |
1688688000000 | 1219.765 |
1688947200000 | 1219.69 |
1689033600000 | 1222.0619 |
1689120000000 | 1234.642 |
1689206400000 | 1246.271 |
1689292800000 | 1242.7349 |
1689552000000 | 1241.407 |
1689638400000 | 1248.178 |
1689724800000 | 1253.132 |
1689811200000 | 1253.7 |
1689897600000 | 1256.902 |
1690156800000 | 1261.253 |
1690243200000 | 1259.0039 |
1690329600000 | 1257.853 |
1690416000000 | 1253.611 |
1690502400000 | 1255.53 |
1690761600000 | 1264.854 |
1690848000000 | 1252.067 |
1690934400000 | 1235.064 |
1691020800000 | 1230.373 |
1691107200000 | 1236.366 |
1691366400000 | 1235.423 |
1691452800000 | 1228.911 |
1691539200000 | 1236.3409 |
1691625600000 | 1241.757 |
1691712000000 | 1244.422 |
1691971200000 | 1236.039 |
1692057600000 | 1216.741 |
1692144000000 | 1214.2449 |
1692230400000 | 1212.427 |
1692316800000 | 1209.561 |
1692576000000 | 1208.789 |
1692662400000 | 1203.464 |
1692748800000 | 1209.978 |
1692835200000 | 1207.065 |
1692921600000 | 1204.42 |
1693180800000 | 1215.691 |
1693267200000 | 1225.955 |
1693353600000 | 1232.891 |
1693440000000 | 1227.632 |
1693526400000 | 1236.529 |
1693785600000 | 1235.358 |
1693872000000 | 1226.861 |
1693958400000 | 1215.669 |
1694044800000 | 1212.4469 |
1694131200000 | 1213.252 |
1694390400000 | 1220.743 |
1694476800000 | 1226.133 |
1694563200000 | 1232.01 |
1694649600000 | 1247.176 |
1694736000000 | 1250.011 |
1694995200000 | 1247.887 |
1695081600000 | 1242.083 |
1695168000000 | 1242.926 |
1695254400000 | 1219.116 |
1695340800000 | 1221.25 |
1695600000000 | 1220.65 |
1695686400000 | 1212.587 |
1695772800000 | 1206.037 |
1695859200000 | 1214.508 |
1695945600000 | 1209.895 |
1696204800000 | 1186.72 |
1696291200000 | 1178.335 |
1696377600000 | 1175.338 |
1696464000000 | 1181.893 |
1696550400000 | 1185.469 |
1696809600000 | 1189.8599 |
1696896000000 | 1200.169 |
1696982400000 | 1207.291 |
1697068800000 | 1199.838 |
1697155200000 | 1199.248 |
1697414400000 | 1206.3119 |
1697500800000 | 1207.777 |
1697587200000 | 1197.523 |
1697673600000 | 1192.804 |
1697760000000 | 1186.651 |
1698019200000 | 1184.502 |
1698105600000 | 1178.8599 |
1698192000000 | 1178.092 |
1698278400000 | 1174.59 |
1698364800000 | 1167.087 |
1698624000000 | 1172.904 |
1698710400000 | 1170.691 |
1698796800000 | 1178.114 |
1698883200000 | 1201.5329 |
1698969600000 | 1214.555 |
1699228800000 | 1212.56 |
1699315200000 | 1203.038 |
1699401600000 | 1198.8599 |
1699488000000 | 1205.1579 |
1699574400000 | 1202.343 |
1699833600000 | 1207.113 |
1699920000000 | 1220.064 |
1700006400000 | 1223.768 |
1700092800000 | 1220.217 |
1700179200000 | 1225.56 |
1700438400000 | 1227.404 |
1700524800000 | 1224.954 |
1700611200000 | 1221.633 |
1700697600000 | 1224.178 |
1700784000000 | 1228.646 |
1701043200000 | 1222.721 |
1701129600000 | 1225.882 |
1701216000000 | 1229.686 |
1701302400000 | 1236.707 |
1701388800000 | 1246.427 |
1701648000000 | 1245.234 |
1701734400000 | 1242.468 |
1701820800000 | 1239.112 |
1701907200000 | 1236.569 |
1701993600000 | 1239.794 |
1702252800000 | 1242.486 |
1702339200000 | 1238.295 |
1702425600000 | 1252.942 |
1702512000000 | 1265.883 |
1702598400000 | 1259.375 |
1702857600000 | 1262.472 |
1702944000000 | 1273.156 |
1703030400000 | 1267.319 |
1703116800000 | 1274.302 |
1703203200000 | 1281.133 |
1703635200000 | 1290.757 |
1703721600000 | 1288.989 |
1703808000000 | 1291.271 |
1704153600000 | 1283.0909 |
1704240000000 | 1280.971 |
1704326400000 | 1282.175 |
1704412800000 | 1286.631 |
1704672000000 | 1287.907 |
1704758400000 | 1280.299 |
1704844800000 | 1281.728 |
1704931200000 | 1274.663 |
1705017600000 | 1279.273 |
1705276800000 | 1279.102 |
1705363200000 | 1271.463 |
1705449600000 | 1258.977 |
1705536000000 | 1263.8309 |
1705622400000 | 1273.279 |
1705881600000 | 1274.526 |
1705968000000 | 1275.828 |
1706054400000 | 1276.1199 |
1706140800000 | 1278.349 |
1706227200000 | 1282.718 |
1706486400000 | 1286.41 |
1706572800000 | 1290.554 |
1706659200000 | 1286.987 |
1706745600000 | 1288.703 |
1706832000000 | 1280.467 |
1707091200000 | 1263.69 |
1707177600000 | 1269.352 |
1707264000000 | 1272.457 |
1707350400000 | 1268.71 |
1707436800000 | 1272.221 |
1707696000000 | 1276.612 |
1707782400000 | 1250.876 |
1707868800000 | 1267.037 |
1707955200000 | 1286.373 |
1708041600000 | 1290.865 |
1708300800000 | 1290.337 |
1708387200000 | 1290.079 |
1708473600000 | 1288.877 |
1708560000000 | 1297.442 |
1708646400000 | 1302.246 |
1708905600000 | 1297.564 |
1708992000000 | 1296.689 |
1709078400000 | 1291.587 |
1709164800000 | 1297.338 |
1709251200000 | 1305.695 |
1709510400000 | 1303.759 |
1709596800000 | 1305.568 |
1709683200000 | 1311.385 |
1709769600000 | 1321.686 |
1709856000000 | 1320.547 |
1710115200000 | 1320.862 |
1710201600000 | 1322.977 |
1710288000000 | 1331.09 |
1710374400000 | 1320.73 |
1710460800000 | 1320.701 |
1710720000000 | 1318.5619 |
1710806400000 | 1316.601 |
1710892800000 | 1324.525 |
1710979200000 | 1330.3219 |
1711065600000 | 1319.744 |
1711324800000 | 1319.201 |
1711411200000 | 1317.791 |
1711497600000 | 1327.238 |
1711584000000 | 1336.005 |
1712016000000 | 1325.538 |
1712102400000 | 1333.47 |
1712188800000 | 1333.85 |
1712275200000 | 1334.608 |
1712534400000 | 1337.4659 |
1712620800000 | 1341.598 |
1712707200000 | 1327.93 |
1712793600000 | 1319.244 |
1712880000000 | 1306.074 |
1713139200000 | 1297.702 |
1713225600000 | 1286.74 |
1713312000000 | 1289.237 |
1713398400000 | 1295.969 |
1713484800000 | 1304.205 |
1713744000000 | 1309.295 |
1713830400000 | 1318.3409 |
1713916800000 | 1307.4659 |
1714003200000 | 1310.026 |
1714089600000 | 1314.853 |
1714348800000 | 1318.459 |
1714435200000 | 1298.7059 |
1714521600000 | 1296.856 |
1714608000000 | 1304.9659 |
1714694400000 | 1312.319 |
1714953600000 | 1327.705 |
1715040000000 | 1327.844 |
1715126400000 | 1331.798 |
1715212800000 | 1339.624 |
1715299200000 | 1341.3309 |
1715558400000 | 1338.555 |
1715644800000 | 1340.016 |
1715731200000 | 1341.988 |
1715817600000 | 1344.663 |
1715904000000 | 1353.58 |
1716163200000 | 1353.688 |
1716249600000 | 1351.695 |
1716336000000 | 1343.239 |
1716422400000 | 1333.973 |
1716508800000 | 1343.615 |
1716768000000 | 1348.401 |
1716854400000 | 1340.9949 |
1716940800000 | 1311.759 |
1717027200000 | 1327.253 |
1717113600000 | 1341.9469 |
1717372800000 | 1332.996 |
1717459200000 | 1322.644 |
1717545600000 | 1326.098 |
1717632000000 | 1330.1579 |
1717718400000 | 1318.9469 |
1717977600000 | 1318.031 |
1718064000000 | 1309.724 |
1718150400000 | 1317.213 |
1718236800000 | 1300.903 |
1718323200000 | 1297.4 |
1718582400000 | 1296.385 |
1718668800000 | 1300.243 |
1718755200000 | 1297.52 |
1718841600000 | 1301.203 |
1718928000000 | 1299.673 |
1719187200000 | 1314.641 |
1719273600000 | 1312.635 |
1719360000000 | 1310.003 |
1719446400000 | 1315.518 |
1719532800000 | 1313.969 |
1719792000000 | 1310.492 |
1719878400000 | 1317.192 |
1719964800000 | 1335.096 |
1720051200000 | 1336.756 |
1720137600000 | 1326.383 |
1720396800000 | 1329.513 |
1720483200000 | 1326.482 |
1720569600000 | 1344.089 |
1720656000000 | 1352.946 |
1720742400000 | 1358.473 |
1721001600000 | 1360.741 |
1721088000000 | 1365.625 |
1721174400000 | 1363.998 |
1721260800000 | 1360.537 |
1721347200000 | 1355.604 |
1721606400000 | 1361.762 |
1721692800000 | 1356.818 |
1721779200000 | 1350.188 |
1721865600000 | 1347.496 |
1721952000000 | 1355.372 |
1722211200000 | 1352.967 |
1722297600000 | 1357.037 |
1722384000000 | 1372.24 |
1722470400000 | 1353.077 |
1722556800000 | 1330.739 |
1722816000000 | 1331.795 |
1722902400000 | 1324.933 |
1722988800000 | 1322.338 |
1723075200000 | 1333.867 |
1723161600000 | 1339.3599 |
1723420800000 | 1341.672 |
1723507200000 | 1351.997 |
1723593600000 | 1359.835 |
1723680000000 | 1370.247 |
1723766400000 | 1370.481 |
1724025600000 | 1377.744 |
1724112000000 | 1375.448 |
1724198400000 | 1380.566 |
1724284800000 | 1378.798 |
1724371200000 | 1393.723 |
1724630400000 | 1400.802 |
1724716800000 | 1398.884 |
1724803200000 | 1395.973 |
1724889600000 | 1398.684 |
1724976000000 | 1404.6579 |
1725235200000 | 1403.445 |
1725321600000 | 1388.8219 |
1725408000000 | 1392.905 |
1725494400000 | 1389.854 |
1725580800000 | 1382.3119 |
1725840000000 | 1392.55 |
1725926400000 | 1386.164 |
1726012800000 | 1393.758 |
1726099200000 | 1405.272 |
1726185600000 | 1409.93 |
1726444800000 | 1415.855 |
1726531200000 | 1413.786 |
1726617600000 | 1408.451 |
1726704000000 | 1420.991 |
1726790400000 | 1421.028 |
1727049600000 | 1428.292 |
1727136000000 | 1430.701 |
1727222400000 | 1430.713 |
1727308800000 | 1433.809 |
1727395200000 | 1431.8789 |
1727654400000 | 1431.564 |
1727740800000 | 1434.205 |
1727827200000 | 1434.258 |
1727913600000 | 1427.884 |
1728000000000 | 1432.3989 |
1728259200000 | 1427.48 |
1728345600000 | 1420.14 |
1728432000000 | 1425.94 |
1728518400000 | 1423.99 |
1728604800000 | 1430.88 |
1728864000000 | 1429.73 |
1728950400000 | 1427.81 |
1729036800000 | 1436.06 |
1729123200000 | 1442.8599 |
1729209600000 | 1446.01 |
1729468800000 | 1438.3 |
1729555200000 | 1439.74 |
1729641600000 | 1432.5 |
1729728000000 | 1430.22 |
1729814400000 | 1423.34 |
1730073600000 | 1427.74 |
1730160000000 | 1426.01 |
1730246400000 | 1423.03 |
1730332800000 | 1399.92 |
1730419200000 | 1407.58 |
1730678400000 | 1412.08 |
1730764800000 | 1423.66 |
1730851200000 | 1433.72 |
1730937600000 | 1447.9 |
1731024000000 | 1439.25 |
1731283200000 | 1439.46 |
1731369600000 | 1432.03 |
1731456000000 | 1429.99 |
1731542400000 | 1433.33 |
1731628800000 | 1416.79 |
1731888000000 | 1425.67 |
1731974400000 | 1435.93 |
1732060800000 | 1434.43 |
1732147200000 | 1459.84 |
1732233600000 | 1460.63 |
1732492800000 | 1455.1099 |
1732579200000 | 1450.2 |
1732665600000 | 1457.54 |
1732752000000 | 1460.96 |
1732838400000 | 1465.83 |
STOXX Canada 50 Risk Control 10% RV | STOXX Canada 50 | |
---|---|---|
2017 | 14.103982025994 | 18.512880392459 |
2018 | -9.1902422008502 | -14.990629012937 |
2019 | 13.749355467777 | 28.275261295019 |
2020 | -4.6399958575853 | 0.69547769823306 |
2021 | 15.055543914704 | 28.608627515088 |
2022 | -2.2489064856663 | -6.2952152989834 |
2023 | 7.5615781804872 | 13.329214813285 |
2024 | 14.923625047153 | 18.830909734118 |
Methodology
The index portfolio consists of an underlying index (e.g. blue-chip net return index) and an overnight money market investment. The rebalancing is done if the volatility changes by more than 5% since the last rebalancing to avoid high allocation turnover due to minimal deviations from the targeted risk level. In addition, a maximum exposure of 150% (resp. 100% for the STOXX Europe Large 200 Risk Control Index) toward the risky asset is introduced to avoid extreme leveraged positions.
The detailed methodology, including calculation formula and full requirements, can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Excess Return - NR EUR | CH0121752106 | SCAR10EE | SCAR10EE INDEX | .SCAR10EE |
Total Return - GR CAD | CH0149264365 | SCAR10CG | SCAR10CG INDEX | .SCAR10CG |
Total Return - GR EUR | CH0147244351 | SCAR10EG | SCAR10EG INDEX | .SCAR10EG |
Total Return - GR USD | CH0147246257 | SCAR10DG | SCAR10DG INDEX | .SCAR10DG |
Quick Facts
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.