Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX Canada 50 Daily Leverage 4
Index Description
The STOXX Canada 50 Daily Leverage 4 aims to replicate the daily performance of the STOXX Canada 50 with a multiplicative factor.
Key facts
- Provides an exposure that reflects a strong, bullish conviction on the STOXX Canada 50
- Includes a liquidity spread over overnight interest rates as financing cost of the leveraged position
- Serves as an underlying for a variety of financial products such as options, futures, and ETFs
Descriptive Statistics
| Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Canada 50 Daily Leverage 4 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| STOXX Canada 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Canada 50 Daily Leverage 4 | 16.1 | 22.7 | 36.9 | 106.9 | 125,523.3 | N/A | N/A | 37.9 | 27.8 | 323.7 |
| STOXX Canada 50 | 4.2 | 30.7 | 15.1 | 39.7 | 65.0 | N/A | N/A | 15.4 | 11.9 | 10.7 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Canada 50 Daily Leverage 4 | N/A | N/A | 49.7 | 57.1 | 45,130.4 | N/A | N/A | 0.7 | 0.4 | 0.0 |
| STOXX Canada 50 | N/A | N/A | 12.4 | 14.3 | 20.3 | N/A | N/A | 0.9 | 0.7 | 0.5 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Canada 50 Daily Leverage 4 | -0.3 | -0.2 | -0.1 | -0.1 | 0.0 | 34.3 | 44.6 | 51.6 | 59.7 | 45,183.4 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Canada 50 Daily Leverage 4 | -1.3 | -1.0 | -0.2 | -0.2 | -30.2 | 4.4 | 1.4 | 0.3 | 0.2 | 0.0 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Total Return - GR), all data as of March 29, 2024
STRATEGY INDICES
STOXX Canada 50 Daily Leverage 4
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Canada 50 Daily Leverage 4 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| STOXX Canada 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
| STOXX Canada 50 Daily Leverage 4 | |
|---|---|
| 1009411200000 | 1453.03 |
| 1009497600000 | 1496.34 |
| 1009929600000 | 1282.03 |
| 1010016000000 | 1367.23 |
| 1010102400000 | 1426.5 |
| 1010361600000 | 1446.37 |
| 1010448000000 | 1398.85 |
| 1010534400000 | 1384.16 |
| 1010620800000 | 1337.69 |
| 1010707200000 | 1307.27 |
| 1010966400000 | 1258.88 |
| 1011052800000 | 1350.33 |
| 1011139200000 | 1282.5 |
| 1011225600000 | 1309.3 |
| 1011312000000 | 1245.47 |
| 1011571200000 | 1241.91 |
| 1011657600000 | 1230.83 |
| 1011744000000 | 1335.27 |
| 1011830400000 | 1352.32 |
| 1011916800000 | 1396.23 |
| 1012176000000 | 1431.41 |
| 1012262400000 | 1380.66 |
| 1012348800000 | 1413.56 |
| 1012435200000 | 1488.54 |
| 1012521600000 | 1490.82 |
| 1012780800000 | 1330.47 |
| 1012867200000 | 1308.46 |
| 1012953600000 | 1268.57 |
| 1013040000000 | 1258.63 |
| 1013126400000 | 1275.49 |
| 1013385600000 | 1315.27 |
| 1013472000000 | 1277.05 |
| 1013558400000 | 1324.9 |
| 1013644800000 | 1266.47 |
| 1013731200000 | 1288.44 |
| 1013990400000 | 1308.49 |
| 1014076800000 | 1250.97 |
| 1014163200000 | 1260.76 |
| 1014249600000 | 1247.95 |
| 1014336000000 | 1205.22 |
| 1014595200000 | 1309.91 |
| 1014681600000 | 1361.83 |
| 1014768000000 | 1416.88 |
| 1014854400000 | 1419.08 |
| 1014940800000 | 1545.69 |
| 1015200000000 | 1639.36 |
| 1015286400000 | 1628.05 |
| 1015372800000 | 1687.5 |
| 1015459200000 | 1641.15 |
| 1015545600000 | 1629.26 |
| 1015804800000 | 1610.75 |
| 1015891200000 | 1583.5 |
| 1015977600000 | 1553 |
| 1016064000000 | 1524.04 |
| 1016150400000 | 1576.96 |
| 1016409600000 | 1621.93 |
| 1016496000000 | 1654.02 |
| 1016582400000 | 1631.37 |
| 1016668800000 | 1597.94 |
| 1016755200000 | 1629.81 |
| 1017014400000 | 1498.03 |
| 1017100800000 | 1481.4 |
| 1017187200000 | 1577.48 |
| 1017273600000 | 1618.76 |
| 1017705600000 | 1566.11 |
| 1017792000000 | 1538.8 |
| 1017878400000 | 1508.89 |
| 1017964800000 | 1533.51 |
| 1018224000000 | 1493.68 |
| 1018310400000 | 1435.83 |
| 1018396800000 | 1517.27 |
| 1018483200000 | 1441.17 |
| 1018569600000 | 1492.77 |
| 1018828800000 | 1519.75 |
| 1018915200000 | 1553.26 |
| 1019001600000 | 1523.59 |
| 1019088000000 | 1483.79 |
| 1019174400000 | 1575.42 |
| 1019433600000 | 1541.43 |
| 1019520000000 | 1442.82 |
| 1019606400000 | 1458.12 |
| 1019692800000 | 1412.04 |
| 1019779200000 | 1351.8 |
| 1020038400000 | 1295.3 |
| 1020124800000 | 1374.97 |
| 1020297600000 | 1412.69 |
| 1020384000000 | 1300.44 |
| 1020643200000 | 1221.86 |
| 1020729600000 | 1223.37 |
| 1020816000000 | 1383.53 |
| 1020902400000 | 1322.81 |
| 1020988800000 | 1302.52 |
| 1021248000000 | 1375.71 |
| 1021334400000 | 1448.52 |
| 1021420800000 | 1390.47 |
| 1021507200000 | 1430.44 |
| 1021593600000 | 1395.76 |
| 1021852800000 | 1394.27 |
| 1021939200000 | 1379.14 |
| 1022025600000 | 1334.32 |
| 1022112000000 | 1420.44 |
| 1022198400000 | 1395.55 |
| 1022457600000 | 1396.18 |
| 1022544000000 | 1344.27 |
| 1022630400000 | 1261.43 |
| 1022716800000 | 1249.38 |
| 1022803200000 | 1331.36 |
| 1023062400000 | 1273.46 |
| 1023148800000 | 1254.37 |
| 1023235200000 | 1243.41 |
| 1023321600000 | 1169.94 |
| 1023408000000 | 1183.46 |
| 1023667200000 | 1140.96 |
| 1023753600000 | 1094.95 |
| 1023840000000 | 1098.82 |
| 1023926400000 | 1054.09 |
| 1024012800000 | 998.71 |
| 1024272000000 | 1069.02 |
| 1024358400000 | 1020.39 |
| 1024444800000 | 972.17 |
| 1024531200000 | 954.19 |
| 1024617600000 | 888.44 |
| 1024876800000 | 883.91 |
| 1024963200000 | 865.07 |
| 1025049600000 | 805.58 |
| 1025136000000 | 827.97 |
| 1025222400000 | 833.53 |
| 1025481600000 | 810.52 |
| 1025568000000 | 750.05 |
| 1025654400000 | 764.12 |
| 1025740800000 | 773.99 |
| 1025827200000 | 850.45 |
| 1026086400000 | 780.38 |
| 1026172800000 | 776.28 |
| 1026259200000 | 720.98 |
| 1026345600000 | 704.73 |
| 1026432000000 | 653.48 |
| 1026691200000 | 568.09 |
| 1026777600000 | 552.85 |
| 1026864000000 | 557.18 |
| 1026950400000 | 551.36 |
| 1027036800000 | 493.78 |
| 1027296000000 | 427.07 |
| 1027382400000 | 384.03 |
| 1027468800000 | 448.62 |
| 1027555200000 | 402.18 |
| 1027641600000 | 428.35 |
| 1027900800000 | 505.95 |
| 1027987200000 | 506.22 |
| 1028073600000 | 538.69 |
| 1028160000000 | 491.9 |
| 1028246400000 | 489.22 |
| 1028505600000 | 463.79 |
| 1028592000000 | 530.25 |
| 1028678400000 | 515.81 |
| 1028764800000 | 562.69 |
| 1028851200000 | 585.01 |
| 1029110400000 | 531.94 |
| 1029196800000 | 514.62 |
| 1029283200000 | 537.82 |
| 1029369600000 | 540.04 |
| 1029456000000 | 537.05 |
| 1029715200000 | 561.02 |
| 1029801600000 | 552.7 |
| 1029888000000 | 564.19 |
| 1029974400000 | 608.07 |
| 1030060800000 | 555.68 |
| 1030320000000 | 586.99 |
| 1030406400000 | 549.37 |
| 1030492800000 | 541.39 |
| 1030579200000 | 534.79 |
| 1030665600000 | 547.79 |
| 1030924800000 | 542.86 |
| 1031011200000 | 475.13 |
| 1031097600000 | 481.6 |
| 1031184000000 | 464.63 |
| 1031270400000 | 499.24 |
| 1031529600000 | 509.46 |
| 1031616000000 | 513.84 |
| 1031702400000 | 527 |
| 1031788800000 | 482.42 |
| 1031875200000 | 501.55 |
| 1032134400000 | 504.84 |
| 1032220800000 | 462.72 |
| 1032307200000 | 437.92 |
| 1032393600000 | 397.9 |
| 1032480000000 | 409.01 |
| 1032739200000 | 370.81 |
| 1032825600000 | 363.76 |
| 1032912000000 | 400.89 |
| 1032998400000 | 413.82 |
| 1033084800000 | 383.93 |
| 1033344000000 | 380.76 |
| 1033430400000 | 407.11 |
| 1033516800000 | 358.48 |
| 1033603200000 | 332.88 |
| 1033689600000 | 323.52 |
| 1033948800000 | 292.86 |
| 1034035200000 | 298.35 |
| 1034121600000 | 258.91 |
| 1034208000000 | 294.86 |
| 1034294400000 | 327 |
| 1034553600000 | 326.34 |
| 1034640000000 | 388.41 |
| 1034726400000 | 379.75 |
| 1034812800000 | 435.65 |
| 1034899200000 | 443.55 |
| 1035158400000 | 457.42 |
| 1035244800000 | 420.1 |
| 1035331200000 | 434.48 |
| 1035417600000 | 431.28 |
| 1035504000000 | 450.34 |
| 1035763200000 | 444.44 |
| 1035849600000 | 406.67 |
| 1035936000000 | 410.94 |
| 1036022400000 | 379.25 |
| 1036108800000 | 387.28 |
| 1036368000000 | 419.04 |
| 1036454400000 | 409.98 |
| 1036540800000 | 416.76 |
| 1036627200000 | 389.01 |
| 1036713600000 | 377.89 |
| 1036972800000 | 353.85 |
| 1037059200000 | 351.09 |
| 1037145600000 | 355.34 |
| 1037232000000 | 375.89 |
| 1037318400000 | 378.44 |
| 1037577600000 | 382.93 |
| 1037664000000 | 382.58 |
| 1037750400000 | 400.79 |
| 1037836800000 | 423.5 |
| 1037923200000 | 427.67 |
| 1038182400000 | 447.46 |
| 1038268800000 | 412.13 |
| 1038355200000 | 450.39 |
| 1038441600000 | 448.53 |
| 1038528000000 | 441.2 |
| 1038787200000 | 462.53 |
| 1038873600000 | 458.91 |
| 1038960000000 | 443.78 |
| 1039046400000 | 420.33 |
| 1039132800000 | 414.92 |
| 1039392000000 | 403.78 |
| 1039478400000 | 428.8 |
| 1039564800000 | 432.95 |
| 1039651200000 | 425.96 |
| 1039737600000 | 415.8 |
| 1039996800000 | 426.26 |
| 1040083200000 | 400.6 |
| 1040169600000 | 390.63 |
| 1040256000000 | 383.81 |
| 1040342400000 | 387.4 |
| 1040601600000 | 401.37 |
| 1040947200000 | 349.94 |
| 1041206400000 | 345.99 |
| 1041465600000 | 390.53 |
| 1041552000000 | 394.06 |
| 1041811200000 | 412.98 |
| 1041897600000 | 408.32 |
| 1041984000000 | 373.65 |
| 1042070400000 | 394.44 |
| 1042156800000 | 390.76 |
| 1042416000000 | 400.37 |
| 1042502400000 | 402.74 |
| 1042588800000 | 402.37 |
| 1042675200000 | 406.53 |
| 1042761600000 | 380.95 |
| 1043020800000 | 374.83 |
| 1043107200000 | 355.97 |
| 1043193600000 | 362.34 |
| 1043280000000 | 366.98 |
| 1043366400000 | 345.57 |
| 1043625600000 | 314.9 |
| 1043712000000 | 321.47 |
| 1043798400000 | 323.74 |
| 1043884800000 | 313.14 |
| 1043971200000 | 333.49 |
| 1044230400000 | 337.37 |
| 1044316800000 | 321.94 |
| 1044403200000 | 322.4 |
| 1044489600000 | 314.7 |
| 1044576000000 | 310.88 |
| 1044835200000 | 306.84 |
| 1044921600000 | 312.68 |
| 1045008000000 | 311.74 |
| 1045094400000 | 308.02 |
| 1045180800000 | 316.59 |
| 1045440000000 | 330.44 |
| 1045526400000 | 358.85 |
| 1045612800000 | 347.8 |
| 1045699200000 | 346.74 |
| 1045785600000 | 353.7 |
| 1046044800000 | 349.5 |
| 1046131200000 | 355.03 |
| 1046217600000 | 354.61 |
| 1046304000000 | 376.73 |
| 1046390400000 | 381.92 |
| 1046649600000 | 347.59 |
| 1046736000000 | 344.42 |
| 1046822400000 | 339.7 |
| 1046908800000 | 322.52 |
| 1046995200000 | 327.75 |
| 1047254400000 | 310.69 |
| 1047340800000 | 306.17 |
| 1047427200000 | 298.57 |
| 1047513600000 | 329.78 |
| 1047600000000 | 342.97 |
| 1047859200000 | 374.91 |
| 1047945600000 | 389.59 |
| 1048032000000 | 399.35 |
| 1048118400000 | 398.99 |
| 1048204800000 | 413.56 |
| 1048464000000 | 370.12 |
| 1048550400000 | 375.98 |
| 1048636800000 | 372.85 |
| 1048723200000 | 379.84 |
| 1048809600000 | 365.14 |
| 1049068800000 | 337.22 |
| 1049155200000 | 340.5 |
| 1049241600000 | 377.17 |
| 1049328000000 | 371.03 |
| 1049414400000 | 378.37 |
| 1049673600000 | 383.2 |
| 1049760000000 | 394.54 |
| 1049846400000 | 379.18 |
| 1049932800000 | 391.72 |
| 1050019200000 | 403.73 |
| 1050278400000 | 406.27 |
| 1050364800000 | 414.21 |
| 1050451200000 | 384.38 |
| 1050537600000 | 401.08 |
| 1050969600000 | 400.5 |
| 1051056000000 | 407.63 |
| 1051142400000 | 377.55 |
| 1051228800000 | 378.88 |
| 1051488000000 | 392.35 |
| 1051574400000 | 383.7 |
| 1051660800000 | 386.78 |
| 1051833600000 | 395.9 |
| 1052092800000 | 402.25 |
| 1052179200000 | 412.54 |
| 1052265600000 | 409.34 |
| 1052352000000 | 394.04 |
| 1052438400000 | 400.55 |
| 1052697600000 | 410.13 |
| 1052784000000 | 415.19 |
| 1052870400000 | 447.58 |
| 1052956800000 | 456.72 |
| 1053043200000 | 441.41 |
| 1053302400000 | 420.77 |
| 1053388800000 | 446.2 |
| 1053475200000 | 452.94 |
| 1053561600000 | 426.17 |
| 1053648000000 | 405.81 |
| 1053907200000 | 401.93 |
| 1053993600000 | 416.36 |
| 1054080000000 | 412.26 |
| 1054166400000 | 409.85 |
| 1054252800000 | 428.11 |
| 1054512000000 | 448.85 |
| 1054598400000 | 457.26 |
| 1054684800000 | 498.47 |
| 1054771200000 | 491.27 |
| 1054857600000 | 496.63 |
| 1055116800000 | 475.5 |
| 1055203200000 | 497.72 |
| 1055289600000 | 512.83 |
| 1055376000000 | 518.67 |
| 1055462400000 | 497.89 |
| 1055721600000 | 520.87 |
| 1055808000000 | 539.8 |
| 1055894400000 | 556.24 |
| 1055980800000 | 527.28 |
| 1056067200000 | 518.53 |
| 1056326400000 | 511.77 |
| 1056412800000 | 513.64 |
| 1056499200000 | 518.79 |
| 1056585600000 | 530.58 |
| 1056672000000 | 538.99 |
| 1056931200000 | 540.49 |
| 1057017600000 | 522.25 |
| 1057104000000 | 542.18 |
| 1057190400000 | 556.54 |
| 1057276800000 | 555.75 |
| 1057536000000 | 596.22 |
| 1057622400000 | 574.95 |
| 1057708800000 | 554.08 |
| 1057795200000 | 520.85 |
| 1057881600000 | 546.46 |
| 1058140800000 | 566.4 |
| 1058227200000 | 562.09 |
| 1058313600000 | 552.58 |
| 1058400000000 | 537.44 |
| 1058486400000 | 523.21 |
| 1058745600000 | 516.41 |
| 1058832000000 | 522.7 |
| 1058918400000 | 528.51 |
| 1059004800000 | 536.01 |
| 1059091200000 | 557.95 |
| 1059350400000 | 560.48 |
| 1059436800000 | 555.52 |
| 1059523200000 | 538.28 |
| 1059609600000 | 563.6 |
| 1059696000000 | 549.44 |
| 1059955200000 | 521.62 |
| 1060041600000 | 514.28 |
| 1060128000000 | 502.57 |
| 1060214400000 | 518.09 |
| 1060300800000 | 556.39 |
| 1060560000000 | 586.54 |
| 1060646400000 | 608.13 |
| 1060732800000 | 617.84 |
| 1060819200000 | 603.86 |
| 1060905600000 | 620.69 |
| 1061164800000 | 641.47 |
| 1061251200000 | 651.75 |
| 1061337600000 | 646.78 |
| 1061424000000 | 686.12 |
| 1061510400000 | 687.98 |
| 1061769600000 | 685.68 |
| 1061856000000 | 711.46 |
| 1061942400000 | 707.24 |
| 1062028800000 | 723.99 |
| 1062115200000 | 714.47 |
| 1062374400000 | 726.69 |
| 1062460800000 | 766.25 |
| 1062547200000 | 789.13 |
| 1062633600000 | 778.69 |
| 1062720000000 | 740.25 |
| 1062979200000 | 736.83 |
| 1063065600000 | 698.5 |
| 1063152000000 | 703.93 |
| 1063238400000 | 705.76 |
| 1063324800000 | 684.68 |
| 1063584000000 | 672.68 |
| 1063670400000 | 706.18 |
| 1063756800000 | 673.61 |
| 1063843200000 | 689.46 |
| 1063929600000 | 680.78 |
| 1064188800000 | 640.5 |
| 1064275200000 | 660.22 |
| 1064361600000 | 652.52 |
| 1064448000000 | 630.95 |
| 1064534400000 | 607.94 |
| 1064793600000 | 584.66 |
| 1064880000000 | 569.26 |
| 1064966400000 | 592.16 |
| 1065052800000 | 612.68 |
| 1065139200000 | 622.64 |
| 1065398400000 | 612.59 |
| 1065484800000 | 620.24 |
| 1065571200000 | 601.33 |
| 1065657600000 | 618.38 |
| 1065744000000 | 650.32 |
| 1066003200000 | 676.46 |
| 1066089600000 | 699.71 |
| 1066176000000 | 737.47 |
| 1066262400000 | 767.47 |
| 1066348800000 | 731.18 |
| 1066608000000 | 739.57 |
| 1066694400000 | 754.01 |
| 1066780800000 | 732.29 |
| 1066867200000 | 708.15 |
| 1066953600000 | 709.3 |
| 1067212800000 | 724.52 |
| 1067299200000 | 769 |
| 1067385600000 | 763.77 |
| 1067472000000 | 769.84 |
| 1067558400000 | 781.26 |
| 1067817600000 | 801.29 |
| 1067904000000 | 819.42 |
| 1067990400000 | 833.64 |
| 1068076800000 | 828.08 |
| 1068163200000 | 818.16 |
| 1068422400000 | 835.07 |
| 1068508800000 | 819.36 |
| 1068595200000 | 807.71 |
| 1068681600000 | 788.37 |
| 1068768000000 | 760.91 |
| 1069027200000 | 753.18 |
| 1069113600000 | 719.37 |
| 1069200000000 | 748.55 |
| 1069286400000 | 756.36 |
| 1069372800000 | 747.37 |
| 1069632000000 | 768.22 |
| 1069718400000 | 770.95 |
| 1069804800000 | 750.93 |
| 1069891200000 | 761.41 |
| 1069977600000 | 744.07 |
| 1070236800000 | 754 |
| 1070323200000 | 736.71 |
| 1070409600000 | 746.56 |
| 1070496000000 | 731.51 |
| 1070582400000 | 729.86 |
| 1070841600000 | 732.16 |
| 1070928000000 | 699.31 |
| 1071014400000 | 684.52 |
| 1071100800000 | 682.69 |
| 1071187200000 | 668.89 |
| 1071446400000 | 654.41 |
| 1071532800000 | 639.83 |
| 1071619200000 | 640.21 |
| 1071705600000 | 644.83 |
| 1071792000000 | 649.92 |
| 1072051200000 | 666.02 |
| 1072137600000 | 690.18 |
| 1072656000000 | 723.92 |
| 1072742400000 | 732.74 |
| 1073001600000 | 764.82 |
| 1073260800000 | 783.27 |
| 1073347200000 | 757.11 |
| 1073433600000 | 756.84 |
| 1073520000000 | 732.19 |
| 1073606400000 | 727.93 |
| 1073865600000 | 745.16 |
| 1073952000000 | 747.47 |
| 1074038400000 | 752.44 |
| 1074124800000 | 766.3 |
| 1074211200000 | 824.73 |
| 1074470400000 | 839.42 |
| 1074556800000 | 837.13 |
| 1074643200000 | 800.91 |
| 1074729600000 | 800.7 |
| 1074816000000 | 789.15 |
| 1075075200000 | 817.69 |
| 1075161600000 | 793.63 |
| 1075248000000 | 771.35 |
| 1075334400000 | 752.98 |
| 1075420800000 | 747.01 |
| 1075680000000 | 770.27 |
| 1075766400000 | 756.34 |
| 1075852800000 | 732.04 |
| 1075939200000 | 722.01 |
| 1076025600000 | 729.16 |
| 1076284800000 | 741.99 |
| 1076371200000 | 753.18 |
| 1076457600000 | 757.04 |
| 1076544000000 | 735.2 |
| 1076630400000 | 741.48 |
| 1076889600000 | 741.43 |
| 1076976000000 | 747.61 |
| 1077062400000 | 738.05 |
| 1077148800000 | 716.9 |
| 1077235200000 | 723.26 |
| 1077494400000 | 708.71 |
| 1077580800000 | 697.45 |
| 1077667200000 | 733.82 |
| 1077753600000 | 764.37 |
| 1077840000000 | 782.81 |
| 1078099200000 | 811.83 |
| 1078185600000 | 841.8 |
| 1078272000000 | 857.65 |
| 1078358400000 | 869.09 |
| 1078444800000 | 877.29 |
| 1078704000000 | 866.76 |
| 1078790400000 | 871.91 |
| 1078876800000 | 840.62 |
| 1078963200000 | 793.14 |
| 1079049600000 | 824.97 |
| 1079308800000 | 789.88 |
| 1079395200000 | 820.29 |
| 1079481600000 | 849.62 |
| 1079568000000 | 817.06 |
| 1079654400000 | 833.43 |
| 1079913600000 | 783.38 |
| 1080000000000 | 791.16 |
| 1080086400000 | 802.92 |
| 1080172800000 | 860.91 |
| 1080259200000 | 879.92 |
| 1080518400000 | 917.56 |
| 1080604800000 | 938.56 |
| 1080691200000 | 868.07 |
| 1080777600000 | 884.61 |
| 1080864000000 | 988.64 |
| 1081123200000 | 1081.29 |
| 1081209600000 | 1054.77 |
| 1081296000000 | 1016.99 |
| 1081382400000 | 1003.29 |
| 1081814400000 | 998.78 |
| 1081900800000 | 908.36 |
| 1081987200000 | 901.23 |
| 1082073600000 | 917.24 |
| 1082332800000 | 910.38 |
| 1082419200000 | 887.59 |
| 1082505600000 | 876.96 |
| 1082592000000 | 906.07 |
| 1082678400000 | 909.98 |
| 1082937600000 | 913.43 |
| 1083024000000 | 846.93 |
| 1083110400000 | 745.77 |
| 1083196800000 | 731.98 |
| 1083283200000 | 732.53 |
| 1083542400000 | 754.16 |
| 1083628800000 | 771.95 |
| 1083715200000 | 755.62 |
| 1083801600000 | 763.49 |
| 1083888000000 | 747.71 |
| 1084147200000 | 690.84 |
| 1084233600000 | 713.21 |
| 1084320000000 | 698.16 |
| 1084406400000 | 706.29 |
| 1084492800000 | 708.61 |
| 1084752000000 | 641.51 |
| 1084838400000 | 678.74 |
| 1084924800000 | 697.83 |
| 1085011200000 | 710.85 |
| 1085097600000 | 711.39 |
| 1085356800000 | 721.62 |
| 1085443200000 | 736.44 |
| 1085529600000 | 719.36 |
| 1085616000000 | 716.42 |
| 1085702400000 | 717.15 |
| 1085961600000 | 743.72 |
| 1086048000000 | 713.41 |
| 1086134400000 | 726.37 |
| 1086220800000 | 708.06 |
| 1086307200000 | 728.87 |
| 1086566400000 | 747.05 |
| 1086652800000 | 759.15 |
| 1086739200000 | 758.11 |
| 1086825600000 | 748.1 |
| 1086912000000 | 767.03 |
| 1087171200000 | 706.18 |
| 1087257600000 | 728.5 |
| 1087344000000 | 763.56 |
| 1087430400000 | 779.83 |
| 1087516800000 | 754.09 |
| 1087776000000 | 753.47 |
| 1087862400000 | 788.37 |
| 1087948800000 | 815.32 |
| 1088035200000 | 803.23 |
| 1088121600000 | 784.68 |
| 1088380800000 | 782.05 |
| 1088467200000 | 818.91 |
| 1088553600000 | 841.39 |
| 1088640000000 | 838.36 |
| 1088726400000 | 816.04 |
| 1088985600000 | 821.63 |
| 1089072000000 | 816.16 |
| 1089158400000 | 804.57 |
| 1089244800000 | 794.33 |
| 1089331200000 | 803.5 |
| 1089590400000 | 789.41 |
| 1089676800000 | 814.48 |
| 1089763200000 | 804.22 |
| 1089849600000 | 778.13 |
| 1089936000000 | 770.83 |
| 1090195200000 | 813.39 |
| 1090281600000 | 833.31 |
| 1090368000000 | 844 |
| 1090454400000 | 850.14 |
| 1090540800000 | 887.11 |
| 1090800000000 | 819.04 |
| 1090886400000 | 846.82 |
| 1090972800000 | 878.53 |
| 1091059200000 | 928.35 |
| 1091145600000 | 939.44 |
| 1091404800000 | 940.09 |
| 1091491200000 | 966.07 |
| 1091577600000 | 937.6 |
| 1091664000000 | 874.82 |
| 1091750400000 | 795.47 |
| 1092009600000 | 802.07 |
| 1092096000000 | 821.64 |
| 1092182400000 | 789.41 |
| 1092268800000 | 761.14 |
| 1092355200000 | 793.23 |
| 1092614400000 | 822.47 |
| 1092700800000 | 814.22 |
| 1092787200000 | 813.1 |
| 1092873600000 | 846.58 |
| 1092960000000 | 873.45 |
| 1093219200000 | 880.09 |
| 1093305600000 | 911.21 |
| 1093392000000 | 944.01 |
| 1093478400000 | 914.88 |
| 1093564800000 | 922.94 |
| 1093824000000 | 884.4 |
| 1093910400000 | 887.3 |
| 1093996800000 | 916.87 |
| 1094083200000 | 938.2 |
| 1094169600000 | 959.66 |
| 1094428800000 | 958.96 |
| 1094515200000 | 998.84 |
| 1094601600000 | 962.05 |
| 1094688000000 | 963.98 |
| 1094774400000 | 932.2 |
| 1095033600000 | 969.86 |
| 1095120000000 | 983.39 |
| 1095206400000 | 999.66 |
| 1095292800000 | 1035 |
| 1095379200000 | 1033.31 |
| 1095638400000 | 1040.88 |
| 1095724800000 | 1057.31 |
| 1095811200000 | 1063.86 |
| 1095897600000 | 1067.16 |
| 1095984000000 | 1087.71 |
| 1096243200000 | 1044.58 |
| 1096329600000 | 1080.54 |
| 1096416000000 | 1087.01 |
| 1096502400000 | 1093.79 |
| 1096588800000 | 1145.92 |
| 1096848000000 | 1186.8 |
| 1096934400000 | 1212.96 |
| 1097020800000 | 1260.48 |
| 1097107200000 | 1224.78 |
| 1097193600000 | 1208.16 |
| 1097452800000 | 1202.56 |
| 1097539200000 | 1223.34 |
| 1097625600000 | 1205.95 |
| 1097712000000 | 1208.01 |
| 1097798400000 | 1216.2 |
| 1098057600000 | 1194.69 |
| 1098144000000 | 1147.97 |
| 1098230400000 | 1202.14 |
| 1098316800000 | 1230.47 |
| 1098403200000 | 1202.76 |
| 1098662400000 | 1177.88 |
| 1098748800000 | 1223.62 |
| 1098835200000 | 1241.02 |
| 1098921600000 | 1243.41 |
| 1099008000000 | 1299.58 |
| 1099267200000 | 1279.96 |
| 1099353600000 | 1294.29 |
| 1099440000000 | 1294.19 |
| 1099526400000 | 1291.85 |
| 1099612800000 | 1268.14 |
| 1099872000000 | 1283.59 |
| 1099958400000 | 1278.9 |
| 1100044800000 | 1304.77 |
| 1100131200000 | 1316.39 |
| 1100217600000 | 1309.74 |
| 1100476800000 | 1310.41 |
| 1100563200000 | 1336.21 |
| 1100649600000 | 1332.94 |
| 1100736000000 | 1295.16 |
| 1100822400000 | 1322.89 |
| 1101081600000 | 1371.4 |
| 1101168000000 | 1368.49 |
| 1101254400000 | 1318.78 |
| 1101340800000 | 1305.8 |
| 1101427200000 | 1338.21 |
| 1101686400000 | 1283.22 |
| 1101772800000 | 1263.1 |
| 1101859200000 | 1286.25 |
| 1101945600000 | 1263.14 |
| 1102032000000 | 1208.25 |
| 1102291200000 | 1193.27 |
| 1102377600000 | 1125.99 |
| 1102464000000 | 1138.12 |
| 1102550400000 | 1120.31 |
| 1102636800000 | 1118.28 |
| 1102896000000 | 1107.53 |
| 1102982400000 | 1118.41 |
| 1103068800000 | 1145.36 |
| 1103155200000 | 1161.25 |
| 1103241600000 | 1167.05 |
| 1103500800000 | 1156.56 |
| 1103587200000 | 1190.75 |
| 1103673600000 | 1149.41 |
| 1103760000000 | 1130.15 |
| 1104105600000 | 1135.19 |
| 1104192000000 | 1147.63 |
| 1104278400000 | 1177.78 |
| 1104364800000 | 1211.84 |
| 1104710400000 | 1225.36 |
| 1104796800000 | 1221.21 |
| 1104883200000 | 1152.48 |
| 1104969600000 | 1165.33 |
| 1105056000000 | 1183.19 |
| 1105315200000 | 1207.74 |
| 1105401600000 | 1208.87 |
| 1105488000000 | 1232.15 |
| 1105574400000 | 1230.63 |
| 1105660800000 | 1251.67 |
| 1105920000000 | 1269.92 |
| 1106006400000 | 1281.82 |
| 1106092800000 | 1265.4 |
| 1106179200000 | 1239.23 |
| 1106265600000 | 1249.05 |
| 1106524800000 | 1234.16 |
| 1106611200000 | 1246.1 |
| 1106697600000 | 1238.94 |
| 1106784000000 | 1242.64 |
| 1106870400000 | 1210.03 |
| 1107129600000 | 1235.51 |
| 1107216000000 | 1283.29 |
| 1107302400000 | 1295.65 |
| 1107388800000 | 1304.33 |
| 1107475200000 | 1350.69 |
| 1107734400000 | 1386.68 |
| 1107820800000 | 1430.59 |
| 1107907200000 | 1428.32 |
| 1107993600000 | 1499.9 |
| 1108080000000 | 1571.53 |
| 1108339200000 | 1560.42 |
| 1108425600000 | 1538.59 |
| 1108512000000 | 1534.33 |
| 1108598400000 | 1538.15 |
| 1108684800000 | 1549.85 |
| 1108944000000 | 1556.89 |
| 1109030400000 | 1493.25 |
| 1109116800000 | 1461.3 |
| 1109203200000 | 1458.1 |
| 1109289600000 | 1492.52 |
| 1109548800000 | 1467.51 |
| 1109635200000 | 1482.57 |
| 1109721600000 | 1563.45 |
| 1109808000000 | 1585.32 |
| 1109894400000 | 1625.01 |
| 1110153600000 | 1623.62 |
| 1110240000000 | 1656.2 |
| 1110326400000 | 1613.53 |
| 1110412800000 | 1530.68 |
| 1110499200000 | 1502.55 |
| 1110758400000 | 1549.86 |
| 1110844800000 | 1575.5 |
| 1110931200000 | 1554.14 |
| 1111017600000 | 1648.71 |
| 1111104000000 | 1656 |
| 1111363200000 | 1632.22 |
| 1111449600000 | 1661.71 |
| 1111536000000 | 1612.38 |
| 1111622400000 | 1625.96 |
| 1112054400000 | 1587.57 |
| 1112140800000 | 1613.84 |
| 1112227200000 | 1722.77 |
| 1112313600000 | 1730.24 |
| 1112572800000 | 1721.98 |
| 1112659200000 | 1740.48 |
| 1112745600000 | 1748.15 |
| 1112832000000 | 1703.3 |
| 1112918400000 | 1632.15 |
| 1113177600000 | 1600.48 |
| 1113264000000 | 1610.29 |
| 1113350400000 | 1542.46 |
| 1113436800000 | 1514.12 |
| 1113523200000 | 1371.02 |
| 1113782400000 | 1362.34 |
| 1113868800000 | 1428.04 |
| 1113955200000 | 1379.31 |
| 1114041600000 | 1416.73 |
| 1114128000000 | 1409.28 |
| 1114387200000 | 1455.35 |
| 1114473600000 | 1429.82 |
| 1114560000000 | 1398.33 |
| 1114646400000 | 1389.24 |
| 1114732800000 | 1434.79 |
| 1114992000000 | 1525.19 |
| 1115078400000 | 1488.04 |
| 1115164800000 | 1545.09 |
| 1115251200000 | 1538.95 |
| 1115337600000 | 1638 |
| 1115596800000 | 1662.68 |
| 1115683200000 | 1624.41 |
| 1115769600000 | 1584.18 |
| 1115856000000 | 1570.44 |
| 1115942400000 | 1482.66 |
| 1116201600000 | 1492.99 |
| 1116288000000 | 1547.5 |
| 1116374400000 | 1553.89 |
| 1116460800000 | 1627.45 |
| 1116547200000 | 1619.76 |
| 1116806400000 | 1655.12 |
| 1116892800000 | 1691.52 |
| 1116979200000 | 1636.62 |
| 1117065600000 | 1707.76 |
| 1117152000000 | 1775.26 |
| 1117411200000 | 1849.93 |
| 1117497600000 | 1927.06 |
| 1117584000000 | 2049.12 |
| 1117670400000 | 1959.07 |
| 1117756800000 | 2029.52 |
| 1118016000000 | 2044.4 |
| 1118102400000 | 2033.02 |
| 1118188800000 | 2071 |
| 1118275200000 | 2090.71 |
| 1118361600000 | 2220.44 |
| 1118620800000 | 2230.91 |
| 1118707200000 | 2309.97 |
| 1118793600000 | 2372.72 |
| 1118880000000 | 2486.05 |
| 1118966400000 | 2384.42 |
| 1119225600000 | 2500.87 |
| 1119312000000 | 2437.5 |
| 1119398400000 | 2588.86 |
| 1119484800000 | 2649.69 |
| 1119571200000 | 2604.74 |
| 1119830400000 | 2589.89 |
| 1119916800000 | 2705.96 |
| 1120003200000 | 2725.55 |
| 1120089600000 | 2591.32 |
| 1120176000000 | 2672.21 |
| 1120435200000 | 2750.58 |
| 1120521600000 | 2766.67 |
| 1120608000000 | 2847.71 |
| 1120694400000 | 2915.75 |
| 1120780800000 | 3048.23 |
| 1121040000000 | 3017.87 |
| 1121126400000 | 2969.28 |
| 1121212800000 | 3060.97 |
| 1121299200000 | 2935.67 |
| 1121385600000 | 2927.32 |
| 1121644800000 | 2968.79 |
| 1121731200000 | 3081.01 |
| 1121817600000 | 3018.73 |
| 1121904000000 | 3019.79 |
| 1121990400000 | 3175.69 |
| 1122249600000 | 3174.84 |
| 1122336000000 | 3138.09 |
| 1122422400000 | 3196.57 |
| 1122508800000 | 3214.9 |
| 1122595200000 | 3179.97 |
| 1122854400000 | 3254.01 |
| 1122940800000 | 3456.61 |
| 1123027200000 | 3252.79 |
| 1123113600000 | 3266.57 |
| 1123200000000 | 3172.96 |
| 1123459200000 | 3242.61 |
| 1123545600000 | 3220.3 |
| 1123632000000 | 3317.9 |
| 1123718400000 | 3327.98 |
| 1123804800000 | 3407.44 |
| 1124064000000 | 3409.77 |
| 1124150400000 | 3264.69 |
| 1124236800000 | 3160.86 |
| 1124323200000 | 3077.57 |
| 1124409600000 | 3324.71 |
| 1124668800000 | 3372.86 |
| 1124755200000 | 3327.76 |
| 1124841600000 | 3445.48 |
| 1124928000000 | 3434.35 |
| 1125014400000 | 3260.13 |
| 1125273600000 | 3428.9 |
| 1125360000000 | 3574.44 |
| 1125446400000 | 3586.51 |
| 1125532800000 | 3620.07 |
| 1125619200000 | 3477.32 |
| 1125878400000 | 3456.81 |
| 1125964800000 | 3564.68 |
| 1126051200000 | 3604.01 |
| 1126137600000 | 3656.44 |
| 1126224000000 | 3858.3 |
| 1126483200000 | 3885.83 |
| 1126569600000 | 3886.71 |
| 1126656000000 | 4014.94 |
| 1126742400000 | 4112.35 |
| 1126828800000 | 4206.75 |
| 1127088000000 | 4549.71 |
| 1127174400000 | 4404.39 |
| 1127260800000 | 4338.74 |
| 1127347200000 | 4237.9 |
| 1127433600000 | 4491.8 |
| 1127692800000 | 4575.82 |
| 1127779200000 | 4720.01 |
| 1127865600000 | 4626.96 |
| 1127952000000 | 4628.56 |
| 1128038400000 | 4752.13 |
| 1128297600000 | 4962.78 |
| 1128384000000 | 4645.18 |
| 1128470400000 | 4071.32 |
| 1128556800000 | 3564.02 |
| 1128643200000 | 3777.22 |
| 1128902400000 | 3764.23 |
| 1128988800000 | 3882.92 |
| 1129075200000 | 3760.13 |
| 1129161600000 | 3498.75 |
| 1129248000000 | 3469.77 |
| 1129507200000 | 3661.21 |
| 1129593600000 | 3477.26 |
| 1129680000000 | 3585.2 |
| 1129766400000 | 3240.99 |
| 1129852800000 | 3319.75 |
| 1130112000000 | 3403.18 |
| 1130198400000 | 3391.81 |
| 1130284800000 | 3461.37 |
| 1130371200000 | 3316.45 |
| 1130457600000 | 3453.03 |
| 1130716800000 | 3617.55 |
| 1130803200000 | 3642.27 |
| 1130889600000 | 3762.96 |
| 1130976000000 | 3986.74 |
| 1131062400000 | 4147.99 |
| 1131321600000 | 4130.03 |
| 1131408000000 | 4098.62 |
| 1131494400000 | 4187.71 |
| 1131580800000 | 4135.52 |
| 1131667200000 | 4236.13 |
| 1131926400000 | 4240.63 |
| 1132012800000 | 4142.65 |
| 1132099200000 | 4364.29 |
| 1132185600000 | 4354.1 |
| 1132272000000 | 4276.94 |
| 1132531200000 | 4549.87 |
| 1132617600000 | 4688.71 |
| 1132704000000 | 4765.8 |
| 1132790400000 | 4958.35 |
| 1132876800000 | 5232 |
| 1133136000000 | 4830.99 |
| 1133222400000 | 4928.99 |
| 1133308800000 | 4715.27 |
| 1133395200000 | 5053.39 |
| 1133481600000 | 5190.48 |
| 1133740800000 | 5135.76 |
| 1133827200000 | 5258.37 |
| 1133913600000 | 5427.55 |
| 1134000000000 | 5288.77 |
| 1134086400000 | 5244.61 |
| 1134345600000 | 5043.12 |
| 1134432000000 | 5184.3 |
| 1134518400000 | 5040.64 |
| 1134604800000 | 4901.62 |
| 1134691200000 | 4944.54 |
| 1134950400000 | 4812.75 |
| 1135036800000 | 5079.08 |
| 1135123200000 | 5322.53 |
| 1135209600000 | 5301.63 |
| 1135296000000 | 5274.66 |
| 1135641600000 | 5214.95 |
| 1135728000000 | 5420.97 |
| 1135814400000 | 5490.62 |
| 1135900800000 | 5443.79 |
| 1136160000000 | 5419.99 |
| 1136246400000 | 5628.19 |
| 1136332800000 | 5697.72 |
| 1136419200000 | 5454.37 |
| 1136505600000 | 5483.94 |
| 1136764800000 | 5437.28 |
| 1136851200000 | 5538.72 |
| 1136937600000 | 5625.19 |
| 1137024000000 | 5654.55 |
| 1137110400000 | 5575.25 |
| 1137369600000 | 5806.96 |
| 1137456000000 | 5652.05 |
| 1137542400000 | 5271.88 |
| 1137628800000 | 5635.87 |
| 1137715200000 | 5669.56 |
| 1137974400000 | 5697.61 |
| 1138060800000 | 5648.75 |
| 1138147200000 | 5671.72 |
| 1138233600000 | 5876.71 |
| 1138320000000 | 6329.65 |
| 1138579200000 | 6567.44 |
| 1138665600000 | 6579.59 |
| 1138752000000 | 6753.52 |
| 1138838400000 | 6522.28 |
| 1138924800000 | 6685.33 |
| 1139184000000 | 7087.03 |
| 1139270400000 | 6413.27 |
| 1139356800000 | 6348.39 |
| 1139443200000 | 6370.01 |
| 1139529600000 | 6321.96 |
| 1139788800000 | 6036.51 |
| 1139875200000 | 6259.69 |
| 1139961600000 | 6117.59 |
| 1140048000000 | 6318.62 |
| 1140134400000 | 6525.18 |
| 1140393600000 | 6743.72 |
| 1140480000000 | 6784.1 |
| 1140566400000 | 6708.89 |
| 1140652800000 | 6521.5 |
| 1140739200000 | 6853.84 |
| 1140998400000 | 7018.43 |
| 1141084800000 | 6847.16 |
| 1141171200000 | 7054.06 |
| 1141257600000 | 7032.62 |
| 1141344000000 | 7146.34 |
| 1141603200000 | 6912.65 |
| 1141689600000 | 6863.36 |
| 1141776000000 | 6414.94 |
| 1141862400000 | 6413.78 |
| 1141948800000 | 6581.38 |
| 1142208000000 | 6675.76 |
| 1142294400000 | 6664.73 |
| 1142380800000 | 6750.63 |
| 1142467200000 | 6646.27 |
| 1142553600000 | 6263.85 |
| 1142812800000 | 6209.43 |
| 1142899200000 | 6329.18 |
| 1142985600000 | 6311.71 |
| 1143072000000 | 6624.66 |
| 1143158400000 | 6576.04 |
| 1143417600000 | 6455.39 |
| 1143504000000 | 6425.15 |
| 1143590400000 | 6633.89 |
| 1143676800000 | 6604.32 |
| 1143763200000 | 6354.98 |
| 1144022400000 | 6415.97 |
| 1144108800000 | 6273.64 |
| 1144195200000 | 6470.71 |
| 1144281600000 | 6888.04 |
| 1144368000000 | 7108.54 |
| 1144627200000 | 7151.53 |
| 1144713600000 | 6896.88 |
| 1144800000000 | 6825.13 |
| 1144886400000 | 6888.2 |
| 1145318400000 | 6975.57 |
| 1145404800000 | 7110.16 |
| 1145491200000 | 6791.48 |
| 1145577600000 | 6980.63 |
| 1145836800000 | 6693.85 |
| 1145923200000 | 6652.46 |
| 1146009600000 | 6688.65 |
| 1146096000000 | 6411.28 |
| 1146182400000 | 6302.29 |
| 1146528000000 | 6671.67 |
| 1146614400000 | 6429.79 |
| 1146700800000 | 6132.48 |
| 1146787200000 | 6359.22 |
| 1147046400000 | 6186.97 |
| 1147132800000 | 6319.92 |
| 1147219200000 | 6261.98 |
| 1147305600000 | 5769.29 |
| 1147392000000 | 5355.93 |
| 1147651200000 | 5251.6 |
| 1147737600000 | 5254.5 |
| 1147824000000 | 4989.49 |
| 1147910400000 | 4516.02 |
| 1147996800000 | 4727.91 |
| 1148256000000 | 4512.96 |
| 1148342400000 | 4500.49 |
| 1148428800000 | 4506.75 |
| 1148515200000 | 5015.39 |
| 1148601600000 | 5243.01 |
| 1148860800000 | 5247.42 |
| 1148947200000 | 5019.52 |
| 1149033600000 | 5104.44 |
| 1149120000000 | 5278.77 |
| 1149206400000 | 5241.21 |
| 1149465600000 | 4811.85 |
| 1149552000000 | 4810.08 |
| 1149638400000 | 4605.05 |
| 1149724800000 | 4583.91 |
| 1149811200000 | 4780.13 |
| 1150070400000 | 4743.86 |
| 1150156800000 | 4132.29 |
| 1150243200000 | 4087.4 |
| 1150329600000 | 4372.57 |
| 1150416000000 | 4229.93 |
| 1150675200000 | 4070.7 |
| 1150761600000 | 4061.26 |
| 1150848000000 | 4219.09 |
| 1150934400000 | 4204.41 |
| 1151020800000 | 4366.76 |
| 1151280000000 | 4428.92 |
| 1151366400000 | 4277.39 |
| 1151452800000 | 4387.01 |
| 1151539200000 | 4710.89 |
| 1151625600000 | 4550.79 |
| 1151884800000 | 4680.95 |
| 1151971200000 | 4857.61 |
| 1152057600000 | 4802.42 |
| 1152144000000 | 4627.64 |
| 1152230400000 | 4656.6 |
| 1152489600000 | 4674.29 |
| 1152576000000 | 4777.39 |
| 1152662400000 | 4765.85 |
| 1152748800000 | 4557.34 |
| 1152835200000 | 4694.34 |
| 1153094400000 | 4532.57 |
| 1153180800000 | 4505.55 |
| 1153267200000 | 4683 |
| 1153353600000 | 4418.93 |
| 1153440000000 | 4219.95 |
| 1153699200000 | 4548.29 |
| 1153785600000 | 4769.55 |
| 1153872000000 | 4828.92 |
| 1153958400000 | 4649.17 |
| 1154044800000 | 4702.56 |
| 1154304000000 | 4630.42 |
| 1154390400000 | 4697.11 |
| 1154476800000 | 4878.36 |
| 1154563200000 | 4879.72 |
| 1154649600000 | 4723.09 |
| 1154908800000 | 4864.6 |
| 1154995200000 | 4968.22 |
| 1155081600000 | 5023.17 |
| 1155168000000 | 4958.21 |
| 1155254400000 | 5064.03 |
| 1155513600000 | 4845.88 |
| 1155600000000 | 5046.22 |
| 1155686400000 | 5131.76 |
| 1155772800000 | 5185.11 |
| 1155859200000 | 5132.28 |
| 1156118400000 | 5363.26 |
| 1156204800000 | 5673.35 |
| 1156291200000 | 5776.08 |
| 1156377600000 | 5723.33 |
| 1156464000000 | 5713.49 |
| 1156723200000 | 5760.77 |
| 1156809600000 | 5540.39 |
| 1156896000000 | 5509.66 |
| 1156982400000 | 5609.52 |
| 1157068800000 | 5654.7 |
| 1157328000000 | 5548.51 |
| 1157414400000 | 5617.77 |
| 1157500800000 | 5375.15 |
| 1157587200000 | 5240.82 |
| 1157673600000 | 5081.17 |
| 1157932800000 | 4746.76 |
| 1158019200000 | 4890.6 |
| 1158105600000 | 4990 |
| 1158192000000 | 4798.86 |
| 1158278400000 | 4956.59 |
| 1158537600000 | 5050 |
| 1158624000000 | 4872.61 |
| 1158710400000 | 4817.78 |
| 1158796800000 | 4810.73 |
| 1158883200000 | 4747.34 |
| 1159142400000 | 4918.94 |
| 1159228800000 | 5139.37 |
| 1159315200000 | 5325.21 |
| 1159401600000 | 5489.47 |
| 1159488000000 | 5327.21 |
| 1159747200000 | 5343.66 |
| 1159833600000 | 4853.83 |
| 1159920000000 | 4986.34 |
| 1160006400000 | 5138.65 |
| 1160092800000 | 5171.96 |
| 1160352000000 | 5211.75 |
| 1160438400000 | 5220.39 |
| 1160524800000 | 4867.72 |
| 1160611200000 | 5001.55 |
| 1160697600000 | 5308.36 |
| 1160956800000 | 5489.86 |
| 1161043200000 | 5320.4 |
| 1161129600000 | 5333.62 |
| 1161216000000 | 5498.64 |
| 1161302400000 | 5555.73 |
| 1161561600000 | 5792.87 |
| 1161648000000 | 5953.06 |
| 1161734400000 | 6180.48 |
| 1161820800000 | 6036.19 |
| 1161907200000 | 5856.8 |
| 1162166400000 | 5757.03 |
| 1162252800000 | 5933.06 |
| 1162339200000 | 5499.46 |
| 1162425600000 | 5748.48 |
| 1162512000000 | 6023.38 |
| 1162771200000 | 6107.23 |
| 1162857600000 | 6021.43 |
| 1162944000000 | 6222.15 |
| 1163030400000 | 6146.1 |
| 1163116800000 | 5956.56 |
| 1163376000000 | 5890.64 |
| 1163462400000 | 5818.31 |
| 1163548800000 | 5982.57 |
| 1163635200000 | 5913.11 |
| 1163721600000 | 5735.45 |
| 1163980800000 | 5782.59 |
| 1164067200000 | 6037.03 |
| 1164153600000 | 5894.2 |
| 1164240000000 | 5987.05 |
| 1164326400000 | 5903.32 |
| 1164585600000 | 5671 |
| 1164672000000 | 5529.92 |
| 1164758400000 | 5680.44 |
| 1164844800000 | 5574.19 |
| 1164931200000 | 5363.63 |
| 1165190400000 | 5627.14 |
| 1165276800000 | 5699.73 |
| 1165363200000 | 5611.23 |
| 1165449600000 | 5587.52 |
| 1165536000000 | 5713.99 |
| 1165795200000 | 5629.43 |
| 1165881600000 | 5474.98 |
| 1165968000000 | 5574.89 |
| 1166054400000 | 5861.61 |
| 1166140800000 | 5773.59 |
| 1166400000000 | 5611.7 |
| 1166486400000 | 5514.07 |
| 1166572800000 | 5591.05 |
| 1166659200000 | 5411.59 |
| 1166745600000 | 5365.04 |
| 1167177600000 | 5593.59 |
| 1167264000000 | 5680.78 |
| 1167350400000 | 5494.42 |
| 1167696000000 | 5388.73 |
| 1167782400000 | 5159.48 |
| 1167868800000 | 5009.76 |
| 1167955200000 | 5047.89 |
| 1168214400000 | 5083.02 |
| 1168300800000 | 4947.15 |
| 1168387200000 | 4972.09 |
| 1168473600000 | 5116.38 |
| 1168560000000 | 5453.59 |
| 1168819200000 | 5458.29 |
| 1168905600000 | 5361.23 |
| 1168992000000 | 5390.24 |
| 1169078400000 | 5222.45 |
| 1169164800000 | 5374.21 |
| 1169424000000 | 5182.75 |
| 1169510400000 | 5405.13 |
| 1169596800000 | 5760.44 |
| 1169683200000 | 5574.95 |
| 1169769600000 | 5725.97 |
| 1170028800000 | 5508.66 |
| 1170115200000 | 5634.54 |
| 1170201600000 | 5600.92 |
| 1170288000000 | 5823.72 |
| 1170374400000 | 5717.96 |
| 1170633600000 | 5933.36 |
| 1170720000000 | 5851.46 |
| 1170806400000 | 5634.66 |
| 1170892800000 | 5678.14 |
| 1170979200000 | 5741.44 |
| 1171238400000 | 5680.66 |
| 1171324800000 | 5959.26 |
| 1171411200000 | 5879.72 |
| 1171497600000 | 6032.73 |
| 1171584000000 | 6089.17 |
| 1171843200000 | 6041.33 |
| 1171929600000 | 5965.29 |
| 1172016000000 | 6187.99 |
| 1172102400000 | 6157.47 |
| 1172188800000 | 6139.47 |
| 1172448000000 | 6197.52 |
| 1172534400000 | 5325.02 |
| 1172620800000 | 5242.98 |
| 1172707200000 | 5139.96 |
| 1172793600000 | 4871.78 |
| 1173052800000 | 4774.19 |
| 1173139200000 | 5030.35 |
| 1173225600000 | 5076.74 |
| 1173312000000 | 5243.95 |
| 1173398400000 | 5446.01 |
| 1173657600000 | 5378.33 |
| 1173744000000 | 4914.51 |
| 1173830400000 | 4838.75 |
| 1173916800000 | 4881.83 |
| 1174003200000 | 4738.05 |
| 1174262400000 | 4976.14 |
| 1174348800000 | 5193.87 |
| 1174435200000 | 5471.3 |
| 1174521600000 | 5427.5 |
| 1174608000000 | 5632.58 |
| 1174867200000 | 5610.93 |
| 1174953600000 | 5516.96 |
| 1175040000000 | 5507.94 |
| 1175126400000 | 5611.49 |
| 1175212800000 | 5522.85 |
| 1175472000000 | 5619.36 |
| 1175558400000 | 5789.21 |
| 1175644800000 | 5848.84 |
| 1175731200000 | 5891.32 |
| 1176163200000 | 5967.47 |
| 1176249600000 | 6107.3 |
| 1176336000000 | 6248.97 |
| 1176422400000 | 6211.27 |
| 1176681600000 | 6474.11 |
| 1176768000000 | 6427.1 |
| 1176854400000 | 6534.95 |
| 1176940800000 | 6225.56 |
| 1177027200000 | 6550.44 |
| 1177286400000 | 6533.13 |
| 1177372800000 | 6288.16 |
| 1177459200000 | 6605.92 |
| 1177545600000 | 6410.35 |
| 1177632000000 | 6440.38 |
| 1177891200000 | 6198.44 |
| 1178064000000 | 6585.69 |
| 1178150400000 | 6821.97 |
| 1178236800000 | 6894.46 |
| 1178496000000 | 7045.86 |
| 1178582400000 | 7239.49 |
| 1178668800000 | 7202.3 |
| 1178755200000 | 7033.34 |
| 1178841600000 | 7224.12 |
| 1179100800000 | 7158.22 |
| 1179187200000 | 7282.16 |
| 1179273600000 | 7531.86 |
| 1179360000000 | 7844.32 |
| 1179446400000 | 8055.12 |
| 1179705600000 | 8263.33 |
| 1179792000000 | 8234.94 |
| 1179878400000 | 8374.42 |
| 1179964800000 | 7988.46 |
| 1180051200000 | 8312.11 |
| 1180310400000 | 8320.6 |
| 1180396800000 | 8396.06 |
| 1180483200000 | 8745.3 |
| 1180569600000 | 8678.44 |
| 1180656000000 | 9113.84 |
| 1180915200000 | 8996.92 |
| 1181001600000 | 8767.44 |
| 1181088000000 | 8447.7 |
| 1181174400000 | 7863.8 |
| 1181260800000 | 8431.55 |
| 1181520000000 | 8566.92 |
| 1181606400000 | 8286.52 |
| 1181692800000 | 8638.99 |
| 1181779200000 | 8862.11 |
| 1181865600000 | 9028.69 |
| 1182124800000 | 8903.52 |
| 1182211200000 | 8957.58 |
| 1182297600000 | 8543.61 |
| 1182384000000 | 8590.28 |
| 1182470400000 | 8253.71 |
| 1182729600000 | 7899.93 |
| 1182816000000 | 7577.72 |
| 1182902400000 | 7751.32 |
| 1182988800000 | 8051.25 |
| 1183075200000 | 8158.41 |
| 1183334400000 | 8240.31 |
| 1183420800000 | 8390.94 |
| 1183507200000 | 8412.04 |
| 1183593600000 | 8563.93 |
| 1183680000000 | 8753.12 |
| 1183939200000 | 8916.43 |
| 1184025600000 | 8370.96 |
| 1184112000000 | 8370.45 |
| 1184198400000 | 8938.06 |
| 1184284800000 | 9323.85 |
| 1184544000000 | 9146.79 |
| 1184630400000 | 9248.01 |
| 1184716800000 | 9675.02 |
| 1184803200000 | 9821.45 |
| 1184889600000 | 9453.84 |
| 1185148800000 | 9305.62 |
| 1185235200000 | 8612.61 |
| 1185321600000 | 8769.77 |
| 1185408000000 | 7709.32 |
| 1185494400000 | 7422.08 |
| 1185753600000 | 7400.29 |
| 1185840000000 | 7463.34 |
| 1185926400000 | 7277.68 |
| 1186012800000 | 7706.8 |
| 1186099200000 | 6825.12 |
| 1186358400000 | 6896.73 |
| 1186444800000 | 7069.31 |
| 1186531200000 | 7584.92 |
| 1186617600000 | 6927.23 |
| 1186704000000 | 6957.57 |
| 1186963200000 | 6971.29 |
| 1187049600000 | 6388.76 |
| 1187136000000 | 5990.63 |
| 1187222400000 | 5844.91 |
| 1187308800000 | 6485.29 |
| 1187568000000 | 6760.96 |
| 1187654400000 | 6942.85 |
| 1187740800000 | 7242.37 |
| 1187827200000 | 7393.4 |
| 1187913600000 | 7376.82 |
| 1188172800000 | 7259.4 |
| 1188259200000 | 6516.99 |
| 1188345600000 | 7021.05 |
| 1188432000000 | 7026.9 |
| 1188518400000 | 7565.76 |
| 1188777600000 | 7625.44 |
| 1188864000000 | 7964.12 |
| 1188950400000 | 7563.82 |
| 1189036800000 | 7700.7 |
| 1189123200000 | 7110.01 |
| 1189382400000 | 7076.16 |
| 1189468800000 | 7458.06 |
| 1189555200000 | 7576.89 |
| 1189641600000 | 7956.84 |
| 1189728000000 | 8069.87 |
| 1189987200000 | 8044.02 |
| 1190073600000 | 8773.2 |
| 1190160000000 | 8631.24 |
| 1190246400000 | 8549.06 |
| 1190332800000 | 8825.42 |
| 1190592000000 | 8834.42 |
| 1190678400000 | 8682.44 |
| 1190764800000 | 8896.14 |
| 1190851200000 | 9204.54 |
| 1190937600000 | 9124.15 |
| 1191196800000 | 9603.65 |
| 1191283200000 | 9367.91 |
| 1191369600000 | 9224.53 |
| 1191456000000 | 9466.64 |
| 1191542400000 | 10442.19 |
| 1191801600000 | 10414.97 |
| 1191888000000 | 10578.19 |
| 1191974400000 | 10479.79 |
| 1192060800000 | 10347.79 |
| 1192147200000 | 10738.5 |
| 1192406400000 | 10159.55 |
| 1192492800000 | 9926.76 |
| 1192579200000 | 10211.98 |
| 1192665600000 | 10304.19 |
| 1192752000000 | 9619.14 |
| 1193011200000 | 9624.4 |
| 1193097600000 | 10083.93 |
| 1193184000000 | 9887.68 |
| 1193270400000 | 9902.03 |
| 1193356800000 | 10499.53 |
| 1193616000000 | 11233.69 |
| 1193702400000 | 10914.85 |
| 1193788800000 | 12125.56 |
| 1193875200000 | 10957.43 |
| 1193961600000 | 11538.58 |
| 1194220800000 | 11409.74 |
| 1194307200000 | 12048.11 |
| 1194393600000 | 10547.87 |
| 1194480000000 | 10180.12 |
| 1194566400000 | 9041.14 |
| 1194825600000 | 7686.21 |
| 1194912000000 | 8161.07 |
| 1194998400000 | 7866.61 |
| 1195084800000 | 6812.61 |
| 1195171200000 | 7106.09 |
| 1195430400000 | 6430.99 |
| 1195516800000 | 6460.75 |
| 1195603200000 | 5838.34 |
| 1195689600000 | 5968.59 |
| 1195776000000 | 6216.77 |
| 1196035200000 | 5796.22 |
| 1196121600000 | 5983.34 |
| 1196208000000 | 6814.67 |
| 1196294400000 | 6657.23 |
| 1196380800000 | 6872.26 |
| 1196640000000 | 6663.72 |
| 1196726400000 | 5986.79 |
| 1196812800000 | 6526.35 |
| 1196899200000 | 6781.78 |
| 1196985600000 | 6840.04 |
| 1197244800000 | 6931.14 |
| 1197331200000 | 6343.82 |
| 1197417600000 | 6430.18 |
| 1197504000000 | 6295.8 |
| 1197590400000 | 6599.04 |
| 1197849600000 | 6430.38 |
| 1197936000000 | 6370.72 |
| 1198022400000 | 6547 |
| 1198108800000 | 6807.58 |
| 1198195200000 | 7293.67 |
| 1198713600000 | 7239.89 |
| 1198800000000 | 7395.05 |
| 1199232000000 | 7116.09 |
| 1199318400000 | 7264.39 |
| 1199404800000 | 6455.32 |
| 1199664000000 | 6217.68 |
| 1199750400000 | 5960.81 |
| 1199836800000 | 6105.32 |
| 1199923200000 | 6027.44 |
| 1200009600000 | 5771.94 |
| 1200268800000 | 5732.39 |
| 1200355200000 | 5143.57 |
| 1200441600000 | 4833.35 |
| 1200528000000 | 4271.32 |
| 1200614400000 | 4325.27 |
| 1200873600000 | 3777.14 |
| 1200960000000 | 4210.4 |
| 1201046400000 | 4368.48 |
| 1201132800000 | 4878.88 |
| 1201219200000 | 4867.7 |
| 1201478400000 | 4901.28 |
| 1201564800000 | 5114.22 |
| 1201651200000 | 4978.58 |
| 1201737600000 | 5043.09 |
| 1201824000000 | 5545.53 |
| 1202083200000 | 5396.15 |
| 1202169600000 | 4863.91 |
| 1202256000000 | 4801.24 |
| 1202342400000 | 4966.3 |
| 1202428800000 | 5219.56 |
| 1202688000000 | 5369.87 |
| 1202774400000 | 5249.48 |
| 1202860800000 | 5634.46 |
| 1202947200000 | 5271.19 |
| 1203033600000 | 5088.96 |
| 1203292800000 | 5107.81 |
| 1203379200000 | 5173.35 |
| 1203465600000 | 5480.94 |
| 1203552000000 | 5288.39 |
| 1203638400000 | 5363.81 |
| 1203897600000 | 5879.33 |
| 1203984000000 | 6080.77 |
| 1204070400000 | 5881.72 |
| 1204156800000 | 5994.3 |
| 1204243200000 | 5303.08 |
| 1204502400000 | 5068.49 |
| 1204588800000 | 4912.81 |
| 1204675200000 | 5183.31 |
| 1204761600000 | 4587.39 |
| 1204848000000 | 4477.47 |
| 1205107200000 | 4014.01 |
| 1205193600000 | 4585.55 |
| 1205280000000 | 4273.67 |
| 1205366400000 | 4506.2 |
| 1205452800000 | 4040.13 |
| 1205712000000 | 3464.24 |
| 1205798400000 | 3906.23 |
| 1205884800000 | 3055.24 |
| 1205971200000 | 3193.91 |
| 1206403200000 | 3628.78 |
| 1206489600000 | 3451.28 |
| 1206576000000 | 3495.68 |
| 1206662400000 | 3302.35 |
| 1206921600000 | 3320.5 |
| 1207008000000 | 3680.08 |
| 1207094400000 | 3778.82 |
| 1207180800000 | 4018.01 |
| 1207267200000 | 3990.18 |
| 1207526400000 | 4023.67 |
| 1207612800000 | 4035.02 |
| 1207699200000 | 3820.17 |
| 1207785600000 | 4067.63 |
| 1207872000000 | 3691.74 |
| 1208131200000 | 3744.38 |
| 1208217600000 | 3920.47 |
| 1208304000000 | 4346.22 |
| 1208390400000 | 4245.52 |
| 1208476800000 | 4639.76 |
| 1208736000000 | 4658.51 |
| 1208822400000 | 4480.38 |
| 1208908800000 | 4195.93 |
| 1208995200000 | 4385.74 |
| 1209081600000 | 4600.04 |
| 1209340800000 | 4519.16 |
| 1209427200000 | 4313.16 |
| 1209513600000 | 4548.15 |
| 1209686400000 | 5027.16 |
| 1209945600000 | 5018.17 |
| 1210032000000 | 5305.52 |
| 1210118400000 | 5343.89 |
| 1210204800000 | 5474.52 |
| 1210291200000 | 5458.24 |
| 1210550400000 | 5593.66 |
| 1210636800000 | 5671.79 |
| 1210723200000 | 5654.8 |
| 1210809600000 | 6131.58 |
| 1210896000000 | 6202.29 |
| 1211155200000 | 6318.21 |
| 1211241600000 | 6369.68 |
| 1211328000000 | 5841.94 |
| 1211414400000 | 5922.79 |
| 1211500800000 | 5671.15 |
| 1211760000000 | 5627.06 |
| 1211846400000 | 5397.75 |
| 1211932800000 | 5796.73 |
| 1212019200000 | 5866.01 |
| 1212105600000 | 5924.37 |
| 1212364800000 | 5857.6 |
| 1212451200000 | 5725.45 |
| 1212537600000 | 5544.68 |
| 1212624000000 | 5749.35 |
| 1212710400000 | 5347.95 |
| 1212969600000 | 5490.78 |
| 1213056000000 | 5391.97 |
| 1213142400000 | 5240.22 |
| 1213228800000 | 5132.56 |
| 1213315200000 | 5369.53 |
| 1213574400000 | 5598.38 |
| 1213660800000 | 5809.51 |
| 1213747200000 | 5758.8 |
| 1213833600000 | 5494.38 |
| 1213920000000 | 5017.77 |
| 1214179200000 | 5255.09 |
| 1214265600000 | 4841.33 |
| 1214352000000 | 4859.79 |
| 1214438400000 | 4438.96 |
| 1214524800000 | 4527.33 |
| 1214784000000 | 4433.6 |
| 1214870400000 | 4353.59 |
| 1214956800000 | 3922.09 |
| 1215043200000 | 4088.07 |
| 1215129600000 | 3972.38 |
| 1215388800000 | 3811.37 |
| 1215475200000 | 4021.83 |
| 1215561600000 | 3779.55 |
| 1215648000000 | 3876.74 |
| 1215734400000 | 3655.57 |
| 1215993600000 | 3739.76 |
| 1216080000000 | 3357.44 |
| 1216166400000 | 3659.69 |
| 1216252800000 | 3561.31 |
| 1216339200000 | 3654.75 |
| 1216598400000 | 3820.49 |
| 1216684800000 | 3835.7 |
| 1216771200000 | 3803.88 |
| 1216857600000 | 3360.09 |
| 1216944000000 | 3450.8 |
| 1217203200000 | 3261.27 |
| 1217289600000 | 3488.91 |
| 1217376000000 | 3858.43 |
| 1217462400000 | 3696.17 |
| 1217548800000 | 3558.27 |
| 1217808000000 | 3199.9 |
| 1217894400000 | 3254.03 |
| 1217980800000 | 3435.8 |
| 1218067200000 | 3324.44 |
| 1218153600000 | 3469.98 |
| 1218412800000 | 3412.27 |
| 1218499200000 | 3442.56 |
| 1218585600000 | 3604.26 |
| 1218672000000 | 3695.55 |
| 1218758400000 | 3589.02 |
| 1219017600000 | 3536.72 |
| 1219104000000 | 3400.8 |
| 1219190400000 | 3744.94 |
| 1219276800000 | 4006.93 |
| 1219363200000 | 3979.69 |
| 1219622400000 | 3759.94 |
| 1219708800000 | 3876.69 |
| 1219795200000 | 4122.87 |
| 1219881600000 | 4324.74 |
| 1219968000000 | 4146.25 |
| 1220227200000 | 4195.36 |
| 1220313600000 | 3758.34 |
| 1220400000000 | 3741.97 |
| 1220486400000 | 3473.23 |
| 1220572800000 | 3579.86 |
| 1220832000000 | 3504.21 |
| 1220918400000 | 2912.68 |
| 1221004800000 | 3394.93 |
| 1221091200000 | 3472 |
| 1221177600000 | 3574.31 |
| 1221436800000 | 2889.61 |
| 1221523200000 | 2995.88 |
| 1221609600000 | 2484.85 |
| 1221696000000 | 2835.78 |
| 1221782400000 | 3547.48 |
| 1222041600000 | 3028.84 |
| 1222128000000 | 3026.96 |
| 1222214400000 | 3034.28 |
| 1222300800000 | 3132.14 |
| 1222387200000 | 2679.98 |
| 1222646400000 | 1991.23 |
| 1222732800000 | 2370.95 |
| 1222819200000 | 2416.91 |
| 1222905600000 | 1723.45 |
| 1222992000000 | 1674.61 |
| 1223251200000 | 1374.36 |
| 1223337600000 | 1107.04 |
| 1223424000000 | 1156.25 |
| 1223510400000 | 858.54 |
| 1223596800000 | 667.38 |
| 1223856000000 | 721.94 |
| 1223942400000 | 914.33 |
| 1224028800000 | 637.88 |
| 1224115200000 | 644 |
| 1224201600000 | 713.12 |
| 1224460800000 | 897.46 |
| 1224547200000 | 737.27 |
| 1224633600000 | 532.86 |
| 1224720000000 | 540.74 |
| 1224806400000 | 533.28 |
| 1225065600000 | 360.54 |
| 1225152000000 | 467.92 |
| 1225238400000 | 562.04 |
| 1225324800000 | 701.05 |
| 1225411200000 | 689.04 |
| 1225670400000 | 764.55 |
| 1225756800000 | 881.43 |
| 1225843200000 | 777.91 |
| 1225929600000 | 671.23 |
| 1226016000000 | 692.39 |
| 1226275200000 | 705.19 |
| 1226361600000 | 664.59 |
| 1226448000000 | 472.13 |
| 1226534400000 | 539.43 |
| 1226620800000 | 474.59 |
| 1226880000000 | 430.22 |
| 1226966400000 | 443.08 |
| 1227052800000 | 346.69 |
| 1227139200000 | 186.99 |
| 1227225600000 | 230.45 |
| 1227484800000 | 274.81 |
| 1227571200000 | 265.69 |
| 1227657600000 | 297.36 |
| 1227744000000 | 300.7 |
| 1227830400000 | 385.01 |
| 1228089600000 | 247.58 |
| 1228176000000 | 221.34 |
| 1228262400000 | 223.08 |
| 1228348800000 | 179.92 |
| 1228435200000 | 195.66 |
| 1228694400000 | 237.9 |
| 1228780800000 | 208.04 |
| 1228867200000 | 227.07 |
| 1228953600000 | 194.05 |
| 1229040000000 | 199.78 |
| 1229299200000 | 182.02 |
| 1229385600000 | 203.37 |
| 1229472000000 | 191.94 |
| 1229558400000 | 171.5 |
| 1229644800000 | 188.3 |
| 1229904000000 | 162.11 |
| 1229990400000 | 167.56 |
| 1230508800000 | 188 |
| 1230595200000 | 200.18 |
| 1230854400000 | 246.91 |
| 1231113600000 | 291.76 |
| 1231200000000 | 327.5 |
| 1231286400000 | 261.82 |
| 1231372800000 | 281.1 |
| 1231459200000 | 279.28 |
| 1231718400000 | 223.79 |
| 1231804800000 | 246.82 |
| 1231891200000 | 202.97 |
| 1231977600000 | 217.18 |
| 1232064000000 | 214.35 |
| 1232323200000 | 216 |
| 1232409600000 | 184.52 |
| 1232496000000 | 205.88 |
| 1232582400000 | 184.46 |
| 1232668800000 | 207.72 |
| 1232928000000 | 206.56 |
| 1233014400000 | 215.8 |
| 1233100800000 | 244.61 |
| 1233187200000 | 234.91 |
| 1233273600000 | 237.2 |
| 1233532800000 | 212.99 |
| 1233619200000 | 209.09 |
| 1233705600000 | 229.45 |
| 1233792000000 | 251.54 |
| 1233878400000 | 262.27 |
| 1234137600000 | 268.38 |
| 1234224000000 | 225.06 |
| 1234310400000 | 219.15 |
| 1234396800000 | 224.75 |
| 1234483200000 | 217.39 |
| 1234742400000 | 217.8 |
| 1234828800000 | 182.15 |
| 1234915200000 | 172.05 |
| 1235001600000 | 165.45 |
| 1235088000000 | 143.06 |
| 1235347200000 | 127.7 |
| 1235433600000 | 142.36 |
| 1235520000000 | 147.67 |
| 1235606400000 | 168.48 |
| 1235692800000 | 153.24 |
| 1235952000000 | 115.82 |
| 1236038400000 | 114.07 |
| 1236124800000 | 128.53 |
| 1236211200000 | 114.08 |
| 1236297600000 | 109.87 |
| 1236556800000 | 105.98 |
| 1236643200000 | 130.6 |
| 1236729600000 | 132.09 |
| 1236816000000 | 150.14 |
| 1236902400000 | 153.54 |
| 1237161600000 | 156.56 |
| 1237248000000 | 169.61 |
| 1237334400000 | 162.09 |
| 1237420800000 | 158.82 |
| 1237507200000 | 149.08 |
| 1237766400000 | 183.05 |
| 1237852800000 | 176.93 |
| 1237939200000 | 169.75 |
| 1238025600000 | 186.45 |
| 1238112000000 | 181.41 |
| 1238371200000 | 153.67 |
| 1238457600000 | 160.74 |
| 1238544000000 | 180.09 |
| 1238630400000 | 188.78 |
| 1238716800000 | 195.9 |
| 1238976000000 | 191.71 |
| 1239062400000 | 182.01 |
| 1239148800000 | 192.04 |
| 1239235200000 | 225.31 |
| 1239667200000 | 229.51 |
| 1239753600000 | 245.2 |
| 1239840000000 | 250.86 |
| 1239926400000 | 269.04 |
| 1240185600000 | 227.33 |
| 1240272000000 | 238.24 |
| 1240358400000 | 229.49 |
| 1240444800000 | 245.98 |
| 1240531200000 | 261.85 |
| 1240790400000 | 259.22 |
| 1240876800000 | 239.75 |
| 1240963200000 | 254.47 |
| 1241049600000 | 258.03 |
| 1241395200000 | 315.33 |
| 1241481600000 | 325.39 |
| 1241568000000 | 369.51 |
| 1241654400000 | 324.52 |
| 1241740800000 | 353.46 |
| 1242000000000 | 325.43 |
| 1242086400000 | 321.17 |
| 1242172800000 | 270.43 |
| 1242259200000 | 289.61 |
| 1242345600000 | 287.21 |
| 1242604800000 | 316.08 |
| 1242691200000 | 333.09 |
| 1242777600000 | 353.28 |
| 1242864000000 | 311.82 |
| 1242950400000 | 324.58 |
| 1243209600000 | 326.83 |
| 1243296000000 | 374.74 |
| 1243382400000 | 363.08 |
| 1243468800000 | 396.16 |
| 1243555200000 | 402.5 |
| 1243814400000 | 425.64 |
| 1243900800000 | 426.24 |
| 1243987200000 | 361.67 |
| 1244073600000 | 399.58 |
| 1244160000000 | 402.83 |
| 1244419200000 | 413.7 |
| 1244505600000 | 407.92 |
| 1244592000000 | 414.76 |
| 1244678400000 | 421.89 |
| 1244764800000 | 399.51 |
| 1245024000000 | 371.96 |
| 1245110400000 | 354.98 |
| 1245196800000 | 316.23 |
| 1245283200000 | 322.43 |
| 1245369600000 | 334.52 |
| 1245628800000 | 261.8 |
| 1245715200000 | 256.65 |
| 1245801600000 | 283.98 |
| 1245888000000 | 309.36 |
| 1245974400000 | 312.81 |
| 1246233600000 | 318.62 |
| 1246320000000 | 300.92 |
| 1246406400000 | 306.26 |
| 1246492800000 | 294.25 |
| 1246579200000 | 300.74 |
| 1246838400000 | 274.09 |
| 1246924800000 | 250.63 |
| 1247011200000 | 234.24 |
| 1247097600000 | 238.06 |
| 1247184000000 | 239.29 |
| 1247443200000 | 262.03 |
| 1247529600000 | 289.5 |
| 1247616000000 | 327.09 |
| 1247702400000 | 330.37 |
| 1247788800000 | 346.78 |
| 1248048000000 | 363.7 |
| 1248134400000 | 366.25 |
| 1248220800000 | 360.01 |
| 1248307200000 | 414.69 |
| 1248393600000 | 420 |
| 1248652800000 | 436.58 |
| 1248739200000 | 416.65 |
| 1248825600000 | 402.68 |
| 1248912000000 | 441.95 |
| 1248998400000 | 447.37 |
| 1249257600000 | 446.42 |
| 1249344000000 | 473.23 |
| 1249430400000 | 481.18 |
| 1249516800000 | 425.01 |
| 1249603200000 | 452.46 |
| 1249862400000 | 430.12 |
| 1249948800000 | 379.93 |
| 1250035200000 | 395.52 |
| 1250121600000 | 414.1 |
| 1250208000000 | 409.91 |
| 1250467200000 | 364.64 |
| 1250553600000 | 383.69 |
| 1250640000000 | 385.33 |
| 1250726400000 | 396.24 |
| 1250812800000 | 416.33 |
| 1251072000000 | 416.15 |
| 1251158400000 | 426.13 |
| 1251244800000 | 413.79 |
| 1251331200000 | 425.09 |
| 1251417600000 | 427.08 |
| 1251676800000 | 404 |
| 1251763200000 | 377.62 |
| 1251849600000 | 372.98 |
| 1251936000000 | 410.28 |
| 1252022400000 | 441.99 |
| 1252281600000 | 451.94 |
| 1252368000000 | 442.29 |
| 1252454400000 | 413.48 |
| 1252540800000 | 435.16 |
| 1252627200000 | 448.34 |
| 1252886400000 | 447.75 |
| 1252972800000 | 484.83 |
| 1253059200000 | 499.11 |
| 1253145600000 | 496.33 |
| 1253232000000 | 479.2 |
| 1253491200000 | 451.37 |
| 1253577600000 | 477.7 |
| 1253664000000 | 458.74 |
| 1253750400000 | 411.39 |
| 1253836800000 | 387.14 |
| 1254096000000 | 419.66 |
| 1254182400000 | 432.35 |
| 1254268800000 | 442.98 |
| 1254355200000 | 388.98 |
| 1254441600000 | 369.45 |
| 1254700800000 | 395.37 |
| 1254787200000 | 421.83 |
| 1254873600000 | 438.55 |
| 1254960000000 | 458.91 |
| 1255046400000 | 473.68 |
| 1255305600000 | 481.39 |
| 1255392000000 | 464.38 |
| 1255478400000 | 491.8 |
| 1255564800000 | 470.35 |
| 1255651200000 | 468.37 |
| 1255910400000 | 485.18 |
| 1255996800000 | 448.46 |
| 1256083200000 | 433.37 |
| 1256169600000 | 438.85 |
| 1256256000000 | 409.55 |
| 1256515200000 | 382.38 |
| 1256601600000 | 363.55 |
| 1256688000000 | 324.4 |
| 1256774400000 | 355.66 |
| 1256860800000 | 326.04 |
| 1257120000000 | 323.87 |
| 1257206400000 | 357.3 |
| 1257292800000 | 350.18 |
| 1257379200000 | 360.34 |
| 1257465600000 | 363.13 |
| 1257724800000 | 407.32 |
| 1257811200000 | 413.32 |
| 1257897600000 | 421.21 |
| 1257984000000 | 412.02 |
| 1258070400000 | 420.39 |
| 1258329600000 | 435.94 |
| 1258416000000 | 461.36 |
| 1258502400000 | 448.76 |
| 1258588800000 | 433.67 |
| 1258675200000 | 427.78 |
| 1258934400000 | 442.83 |
| 1259020800000 | 428.79 |
| 1259107200000 | 439.06 |
| 1259193600000 | 441.18 |
| 1259280000000 | 408 |
| 1259539200000 | 416.89 |
| 1259625600000 | 454.97 |
| 1259712000000 | 468.03 |
| 1259798400000 | 435.39 |
| 1259884800000 | 434.83 |
| 1260144000000 | 442.77 |
| 1260230400000 | 419.85 |
| 1260316800000 | 434.71 |
| 1260403200000 | 452.61 |
| 1260489600000 | 443.69 |
| 1260748800000 | 456.74 |
| 1260835200000 | 462.06 |
| 1260921600000 | 479.54 |
| 1261008000000 | 459.79 |
| 1261094400000 | 471.57 |
| 1261353600000 | 494.65 |
| 1261440000000 | 517.96 |
| 1261526400000 | 531.27 |
| 1261958400000 | 536.26 |
| 1262044800000 | 543.24 |
| 1262131200000 | 527.07 |
| 1262563200000 | 560.33 |
| 1262649600000 | 577.37 |
| 1262736000000 | 587.18 |
| 1262822400000 | 582.82 |
| 1262908800000 | 588.01 |
| 1263168000000 | 561.04 |
| 1263254400000 | 528.28 |
| 1263340800000 | 546.67 |
| 1263427200000 | 551.91 |
| 1263513600000 | 538.36 |
| 1263772800000 | 542.05 |
| 1263859200000 | 555.86 |
| 1263945600000 | 538.1 |
| 1264032000000 | 498.16 |
| 1264118400000 | 455.32 |
| 1264377600000 | 456.31 |
| 1264464000000 | 461.06 |
| 1264550400000 | 468.45 |
| 1264636800000 | 463.5 |
| 1264723200000 | 442.28 |
| 1264982400000 | 474.41 |
| 1265068800000 | 489.87 |
| 1265155200000 | 492.11 |
| 1265241600000 | 452.71 |
| 1265328000000 | 485.75 |
| 1265587200000 | 460.44 |
| 1265673600000 | 479.7 |
| 1265760000000 | 503.16 |
| 1265846400000 | 555.19 |
| 1265932800000 | 568.85 |
| 1266192000000 | 573.1 |
| 1266278400000 | 580.74 |
| 1266364800000 | 618.08 |
| 1266451200000 | 637.71 |
| 1266537600000 | 644.88 |
| 1266796800000 | 627.54 |
| 1266883200000 | 587.11 |
| 1266969600000 | 587.81 |
| 1267056000000 | 598.04 |
| 1267142400000 | 597.63 |
| 1267401600000 | 653.84 |
| 1267488000000 | 680.74 |
| 1267574400000 | 680 |
| 1267660800000 | 706.03 |
| 1267747200000 | 731.64 |
| 1268006400000 | 737.92 |
| 1268092800000 | 739.98 |
| 1268179200000 | 734.27 |
| 1268265600000 | 742.02 |
| 1268352000000 | 748.85 |
| 1268611200000 | 767.24 |
| 1268697600000 | 787.02 |
| 1268784000000 | 808.99 |
| 1268870400000 | 815.89 |
| 1268956800000 | 805.14 |
| 1269216000000 | 798.85 |
| 1269302400000 | 833.48 |
| 1269388800000 | 831.97 |
| 1269475200000 | 844.16 |
| 1269561600000 | 801.31 |
| 1269820800000 | 823.41 |
| 1269907200000 | 848.81 |
| 1269993600000 | 830.66 |
| 1270080000000 | 866.81 |
| 1270512000000 | 930.96 |
| 1270598400000 | 922.17 |
| 1270684800000 | 934.26 |
| 1270771200000 | 910.7 |
| 1271030400000 | 879.39 |
| 1271116800000 | 868.11 |
| 1271203200000 | 899.19 |
| 1271289600000 | 908.38 |
| 1271376000000 | 848.4 |
| 1271635200000 | 856.12 |
| 1271721600000 | 928.9 |
| 1271808000000 | 938.9 |
| 1271894400000 | 971.69 |
| 1271980800000 | 965.28 |
| 1272240000000 | 965.43 |
| 1272326400000 | 933.45 |
| 1272412800000 | 930.57 |
| 1272499200000 | 981.73 |
| 1272585600000 | 914.75 |
| 1272844800000 | 971.17 |
| 1272931200000 | 936.14 |
| 1273017600000 | 915.12 |
| 1273104000000 | 870.88 |
| 1273190400000 | 834.48 |
| 1273449600000 | 958.08 |
| 1273536000000 | 1020.52 |
| 1273622400000 | 1099.04 |
| 1273708800000 | 1090.02 |
| 1273795200000 | 1067.91 |
| 1274054400000 | 1003.02 |
| 1274140800000 | 1043.81 |
| 1274227200000 | 913.09 |
| 1274313600000 | 733.75 |
| 1274400000000 | 760.3 |
| 1274659200000 | 790.1 |
| 1274745600000 | 787.3 |
| 1274832000000 | 837.25 |
| 1274918400000 | 896.19 |
| 1275004800000 | 884.83 |
| 1275264000000 | 892.3 |
| 1275350400000 | 866.7 |
| 1275436800000 | 975.05 |
| 1275523200000 | 1003.26 |
| 1275609600000 | 903.81 |
| 1275868800000 | 901.56 |
| 1275955200000 | 932.02 |
| 1276041600000 | 919.76 |
| 1276128000000 | 988.7 |
| 1276214400000 | 994.19 |
| 1276473600000 | 954.65 |
| 1276560000000 | 1029.58 |
| 1276646400000 | 1046.43 |
| 1276732800000 | 1016.76 |
| 1276819200000 | 1037.08 |
| 1277078400000 | 1039.88 |
| 1277164800000 | 993.26 |
| 1277251200000 | 940.7 |
| 1277337600000 | 879.28 |
| 1277424000000 | 896.1 |
| 1277683200000 | 896.53 |
| 1277769600000 | 760.51 |
| 1277856000000 | 728.71 |
| 1277942400000 | 642.93 |
| 1278028800000 | 624.5 |
| 1278288000000 | 627.25 |
| 1278374400000 | 636.3 |
| 1278460800000 | 697.29 |
| 1278547200000 | 704.43 |
| 1278633600000 | 775.14 |
| 1278892800000 | 776.78 |
| 1278979200000 | 781.77 |
| 1279065600000 | 768.97 |
| 1279152000000 | 733.53 |
| 1279238400000 | 644.29 |
| 1279497600000 | 634.01 |
| 1279584000000 | 688.04 |
| 1279670400000 | 673.08 |
| 1279756800000 | 704.28 |
| 1279843200000 | 718.72 |
| 1280102400000 | 720.07 |
| 1280188800000 | 705.46 |
| 1280275200000 | 697.98 |
| 1280361600000 | 699.61 |
| 1280448000000 | 723.15 |
| 1280707200000 | 732.4 |
| 1280793600000 | 710.8 |
| 1280880000000 | 753.32 |
| 1280966400000 | 726.91 |
| 1281052800000 | 686.1 |
| 1281312000000 | 713.14 |
| 1281398400000 | 707.44 |
| 1281484800000 | 685.66 |
| 1281571200000 | 679.69 |
| 1281657600000 | 687.79 |
| 1281916800000 | 672.46 |
| 1282003200000 | 737.09 |
| 1282089600000 | 772.61 |
| 1282176000000 | 730.33 |
| 1282262400000 | 732.98 |
| 1282521600000 | 732.42 |
| 1282608000000 | 675.18 |
| 1282694400000 | 689.36 |
| 1282780800000 | 681.51 |
| 1282867200000 | 745.49 |
| 1283126400000 | 749.56 |
| 1283212800000 | 733.25 |
| 1283299200000 | 765.67 |
| 1283385600000 | 788.58 |
| 1283472000000 | 821.47 |
| 1283731200000 | 829.72 |
| 1283817600000 | 837.43 |
| 1283904000000 | 846.19 |
| 1283990400000 | 861.21 |
| 1284076800000 | 876.36 |
| 1284336000000 | 864.51 |
| 1284422400000 | 843.22 |
| 1284508800000 | 835.2 |
| 1284595200000 | 817.96 |
| 1284681600000 | 807.86 |
| 1284940800000 | 826.38 |
| 1285027200000 | 770.11 |
| 1285113600000 | 713.56 |
| 1285200000000 | 709.71 |
| 1285286400000 | 723.14 |
| 1285545600000 | 714.17 |
| 1285632000000 | 704.3 |
| 1285718400000 | 707.34 |
| 1285804800000 | 716.77 |
| 1285891200000 | 707.95 |
| 1286150400000 | 710.78 |
| 1286236800000 | 742.45 |
| 1286323200000 | 738.94 |
| 1286409600000 | 707.28 |
| 1286496000000 | 742.57 |
| 1286755200000 | 756.52 |
| 1286841600000 | 754.73 |
| 1286928000000 | 786.85 |
| 1287014400000 | 743.95 |
| 1287100800000 | 745.04 |
| 1287360000000 | 753.92 |
| 1287446400000 | 731.41 |
| 1287532800000 | 723.84 |
| 1287619200000 | 713.38 |
| 1287705600000 | 700.83 |
| 1287964800000 | 725.19 |
| 1288051200000 | 736.71 |
| 1288137600000 | 721.07 |
| 1288224000000 | 703.39 |
| 1288310400000 | 733.26 |
| 1288569600000 | 750.18 |
| 1288656000000 | 739.89 |
| 1288742400000 | 744.98 |
| 1288828800000 | 771.59 |
| 1288915200000 | 826.54 |
| 1289174400000 | 878 |
| 1289260800000 | 841.15 |
| 1289347200000 | 907.88 |
| 1289433600000 | 910.87 |
| 1289520000000 | 829.68 |
| 1289779200000 | 852.33 |
| 1289865600000 | 779.74 |
| 1289952000000 | 796.75 |
| 1290038400000 | 843.99 |
| 1290124800000 | 861.25 |
| 1290384000000 | 868.62 |
| 1290470400000 | 854.5 |
| 1290556800000 | 934.09 |
| 1290643200000 | 948.11 |
| 1290729600000 | 954.17 |
| 1290988800000 | 990.61 |
| 1291075200000 | 1002.74 |
| 1291161600000 | 1082.75 |
| 1291248000000 | 1103.73 |
| 1291334400000 | 1041.2 |
| 1291593600000 | 1080.02 |
| 1291680000000 | 1046.56 |
| 1291766400000 | 1051.7 |
| 1291852800000 | 1078.02 |
| 1291939200000 | 1094.42 |
| 1292198400000 | 1066.69 |
| 1292284800000 | 1055.58 |
| 1292371200000 | 1064.72 |
| 1292457600000 | 1087.75 |
| 1292544000000 | 1081.69 |
| 1292803200000 | 1040.74 |
| 1292889600000 | 1091.99 |
| 1292976000000 | 1117.93 |
| 1293062400000 | 1141.93 |
| 1293408000000 | 1122.32 |
| 1293494400000 | 1168.11 |
| 1293580800000 | 1199.64 |
| 1293667200000 | 1141.37 |
| 1294012800000 | 1169.08 |
| 1294099200000 | 1122.51 |
| 1294185600000 | 1193.94 |
| 1294272000000 | 1196.8 |
| 1294358400000 | 1223.64 |
| 1294617600000 | 1205.5 |
| 1294704000000 | 1283.36 |
| 1294790400000 | 1283.48 |
| 1294876800000 | 1138.3 |
| 1294963200000 | 1144.45 |
| 1295222400000 | 1187.91 |
| 1295308800000 | 1169.29 |
| 1295395200000 | 1086.36 |
| 1295481600000 | 1045.83 |
| 1295568000000 | 1004.62 |
| 1295827200000 | 1000.34 |
| 1295913600000 | 962.89 |
| 1296000000000 | 1014.18 |
| 1296086400000 | 990.51 |
| 1296172800000 | 1000.18 |
| 1296432000000 | 1000 |
| 1296518400000 | 1044.82 |
| 1296604800000 | 1045.3 |
| 1296691200000 | 1141.36 |
| 1296777600000 | 1155.32 |
| 1297036800000 | 1172.4 |
| 1297123200000 | 1137.57 |
| 1297209600000 | 1084.3 |
| 1297296000000 | 1133.81 |
| 1297382400000 | 1155.86 |
| 1297641600000 | 1240.52 |
| 1297728000000 | 1228.16 |
| 1297814400000 | 1290.49 |
| 1297900800000 | 1315.3 |
| 1297987200000 | 1290.72 |
| 1298246400000 | 1272.29 |
| 1298332800000 | 1204.67 |
| 1298419200000 | 1147.62 |
| 1298505600000 | 1148.8 |
| 1298592000000 | 1245.03 |
| 1298851200000 | 1291.05 |
| 1298937600000 | 1269.02 |
| 1299024000000 | 1270.47 |
| 1299110400000 | 1275.64 |
| 1299196800000 | 1283.8 |
| 1299456000000 | 1216.44 |
| 1299542400000 | 1217.02 |
| 1299628800000 | 1178.08 |
| 1299715200000 | 1110.17 |
| 1299801600000 | 1101.97 |
| 1300060800000 | 1051.54 |
| 1300147200000 | 1001.58 |
| 1300233600000 | 967.49 |
| 1300320000000 | 1019.15 |
| 1300406400000 | 1019.17 |
| 1300665600000 | 1096.81 |
| 1300752000000 | 1086.39 |
| 1300838400000 | 1111.43 |
| 1300924800000 | 1104.91 |
| 1301011200000 | 1107.16 |
| 1301270400000 | 1069.64 |
| 1301356800000 | 1096.01 |
| 1301443200000 | 1158.39 |
| 1301529600000 | 1121.18 |
| 1301616000000 | 1191.22 |
| 1301875200000 | 1173.14 |
| 1301961600000 | 1211.23 |
| 1302048000000 | 1176.45 |
| 1302134400000 | 1150.81 |
| 1302220800000 | 1152.56 |
| 1302480000000 | 1078.56 |
| 1302566400000 | 967.32 |
| 1302652800000 | 976.4 |
| 1302739200000 | 981.14 |
| 1302825600000 | 989.46 |
| 1303084800000 | 984.31 |
| 1303171200000 | 1022.31 |
| 1303257600000 | 1024.15 |
| 1303344000000 | 1045.9 |
| 1303776000000 | 1002.66 |
| 1303862400000 | 975.48 |
| 1303948800000 | 953.76 |
| 1304035200000 | 970.66 |
| 1304294400000 | 955.35 |
| 1304380800000 | 881.73 |
| 1304467200000 | 828.19 |
| 1304553600000 | 818.25 |
| 1304640000000 | 888.55 |
| 1304899200000 | 952.7 |
| 1304985600000 | 942.58 |
| 1305072000000 | 907.87 |
| 1305158400000 | 880.46 |
| 1305244800000 | 876.1 |
| 1305504000000 | 871.2 |
| 1305590400000 | 890.95 |
| 1305676800000 | 921.5 |
| 1305763200000 | 934.03 |
| 1305849600000 | 948.48 |
| 1306108800000 | 961.9 |
| 1306195200000 | 933.59 |
| 1306281600000 | 993.87 |
| 1306368000000 | 978.6 |
| 1306454400000 | 953.55 |
| 1306713600000 | 955.51 |
| 1306800000000 | 955.04 |
| 1306886400000 | 839.06 |
| 1306972800000 | 813.7 |
| 1307059200000 | 790.85 |
| 1307318400000 | 733.23 |
| 1307404800000 | 723.79 |
| 1307491200000 | 713.98 |
| 1307577600000 | 753.04 |
| 1307664000000 | 742.68 |
| 1307923200000 | 718.44 |
| 1308009600000 | 753.06 |
| 1308096000000 | 754.99 |
| 1308182400000 | 725.82 |
| 1308268800000 | 692.17 |
| 1308528000000 | 697.14 |
| 1308614400000 | 754.07 |
| 1308700800000 | 733.52 |
| 1308787200000 | 751.7 |
| 1308873600000 | 723.32 |
| 1309132800000 | 710.03 |
| 1309219200000 | 735.07 |
| 1309305600000 | 791.68 |
| 1309392000000 | 809.07 |
| 1309478400000 | 821.87 |
| 1309737600000 | 845.16 |
| 1309824000000 | 857.66 |
| 1309910400000 | 870.86 |
| 1309996800000 | 886.06 |
| 1310083200000 | 882.78 |
| 1310342400000 | 885.05 |
| 1310428800000 | 888.88 |
| 1310515200000 | 910.31 |
| 1310601600000 | 888.58 |
| 1310688000000 | 922.82 |
| 1310947200000 | 903.66 |
| 1311033600000 | 929.37 |
| 1311120000000 | 944.24 |
| 1311206400000 | 938.69 |
| 1311292800000 | 937.03 |
| 1311552000000 | 941.35 |
| 1311638400000 | 865.44 |
| 1311724800000 | 801.41 |
| 1311811200000 | 814.43 |
| 1311897600000 | 748.11 |
| 1312156800000 | 764.96 |
| 1312243200000 | 713.08 |
| 1312329600000 | 704.89 |
| 1312416000000 | 608.95 |
| 1312502400000 | 547.54 |
| 1312761600000 | 441.42 |
| 1312848000000 | 508.25 |
| 1312934400000 | 525.15 |
| 1313020800000 | 577.52 |
| 1313107200000 | 588.52 |
| 1313366400000 | 594.78 |
| 1313452800000 | 581.74 |
| 1313539200000 | 588.16 |
| 1313625600000 | 501.64 |
| 1313712000000 | 469.61 |
| 1313971200000 | 479.09 |
| 1314057600000 | 522.78 |
| 1314144000000 | 531.81 |
| 1314230400000 | 531.13 |
| 1314316800000 | 527.3 |
| 1314576000000 | 558 |
| 1314662400000 | 586.79 |
| 1314748800000 | 624.89 |
| 1314835200000 | 645.93 |
| 1314921600000 | 622.4 |
| 1315180800000 | 613.86 |
| 1315267200000 | 612.59 |
| 1315353600000 | 658.69 |
| 1315440000000 | 665.2 |
| 1315526400000 | 627.97 |
| 1315785600000 | 592.02 |
| 1315872000000 | 600.11 |
| 1315958400000 | 613.88 |
| 1316044800000 | 629.39 |
| 1316131200000 | 615.57 |
| 1316390400000 | 603.51 |
| 1316476800000 | 588.24 |
| 1316563200000 | 519.7 |
| 1316649600000 | 428.59 |
| 1316736000000 | 413.42 |
| 1316995200000 | 442.61 |
| 1317081600000 | 473.59 |
| 1317168000000 | 429 |
| 1317254400000 | 429.02 |
| 1317340800000 | 428.87 |
| 1317600000000 | 380.42 |
| 1317686400000 | 356.1 |
| 1317772800000 | 412.17 |
| 1317859200000 | 452.37 |
| 1317945600000 | 433.12 |
| 1318204800000 | 420.32 |
| 1318291200000 | 451.28 |
| 1318377600000 | 478.21 |
| 1318464000000 | 447.98 |
| 1318550400000 | 481.37 |
| 1318809600000 | 457.21 |
| 1318896000000 | 486.73 |
| 1318982400000 | 448.83 |
| 1319068800000 | 443.32 |
| 1319155200000 | 460.64 |
| 1319414400000 | 498.25 |
| 1319500800000 | 464.44 |
| 1319587200000 | 489.61 |
| 1319673600000 | 536.34 |
| 1319760000000 | 543.06 |
| 1320019200000 | 524.86 |
| 1320105600000 | 480.41 |
| 1320192000000 | 499.62 |
| 1320278400000 | 548.29 |
| 1320364800000 | 519.92 |
| 1320624000000 | 535.31 |
| 1320710400000 | 537.93 |
| 1320796800000 | 500.4 |
| 1320883200000 | 486.57 |
| 1320969600000 | 511.93 |
| 1321228800000 | 511.52 |
| 1321315200000 | 512.63 |
| 1321401600000 | 505.18 |
| 1321488000000 | 460.87 |
| 1321574400000 | 454.55 |
| 1321833600000 | 417.43 |
| 1321920000000 | 419.82 |
| 1322006400000 | 391.19 |
| 1322092800000 | 377.8 |
| 1322179200000 | 380.38 |
| 1322438400000 | 424.7 |
| 1322524800000 | 441.1 |
| 1322611200000 | 519.37 |
| 1322697600000 | 503.8 |
| 1322784000000 | 506.73 |
| 1323043200000 | 513.62 |
| 1323129600000 | 515.1 |
| 1323216000000 | 531.31 |
| 1323302400000 | 493.26 |
| 1323388800000 | 492.42 |
| 1323648000000 | 485.51 |
| 1323734400000 | 474.21 |
| 1323820800000 | 438.27 |
| 1323907200000 | 431.71 |
| 1323993600000 | 447.49 |
| 1324252800000 | 432.14 |
| 1324339200000 | 461.85 |
| 1324425600000 | 474.83 |
| 1324512000000 | 513.07 |
| 1324598400000 | 527.03 |
| 1324944000000 | 520.4 |
| 1325030400000 | 504.37 |
| 1325116800000 | 530.4 |
| 1325203200000 | 550.04 |
| 1325462400000 | 550.02 |
| 1325548800000 | 610.82 |
| 1325635200000 | 626.25 |
| 1325721600000 | 635.86 |
| 1325808000000 | 635.77 |
| 1326067200000 | 629.51 |
| 1326153600000 | 661.58 |
| 1326240000000 | 673.5 |
| 1326326400000 | 661.73 |
| 1326412800000 | 667.87 |
| 1326672000000 | 687.02 |
| 1326758400000 | 679.9 |
| 1326844800000 | 686.87 |
| 1326931200000 | 699.27 |
| 1327017600000 | 681.59 |
| 1327276800000 | 705.92 |
| 1327363200000 | 676.05 |
| 1327449600000 | 707.03 |
| 1327536000000 | 680.08 |
| 1327622400000 | 684.04 |
| 1327881600000 | 669.57 |
| 1327968000000 | 678.28 |
| 1328054400000 | 684.25 |
| 1328140800000 | 696.47 |
| 1328227200000 | 723.29 |
| 1328486400000 | 725.99 |
| 1328572800000 | 680.23 |
| 1328659200000 | 679.22 |
| 1328745600000 | 660.52 |
| 1328832000000 | 639.94 |
| 1329091200000 | 641.25 |
| 1329177600000 | 649.7 |
| 1329264000000 | 671.39 |
| 1329350400000 | 699.98 |
| 1329436800000 | 675.15 |
| 1329696000000 | 666.51 |
| 1329782400000 | 693.98 |
| 1329868800000 | 708.58 |
| 1329955200000 | 703.87 |
| 1330041600000 | 668.48 |
| 1330300800000 | 673.89 |
| 1330387200000 | 692.67 |
| 1330473600000 | 703.85 |
| 1330560000000 | 736.17 |
| 1330646400000 | 737.35 |
| 1330905600000 | 691.18 |
| 1330992000000 | 638.64 |
| 1331078400000 | 638.53 |
| 1331164800000 | 660.74 |
| 1331251200000 | 710.96 |
| 1331510400000 | 673.29 |
| 1331596800000 | 717.44 |
| 1331683200000 | 693.91 |
| 1331769600000 | 703.15 |
| 1331856000000 | 699 |
| 1332115200000 | 689.95 |
| 1332201600000 | 672.6 |
| 1332288000000 | 681.46 |
| 1332374400000 | 645.63 |
| 1332460800000 | 658.63 |
| 1332720000000 | 688.22 |
| 1332806400000 | 671.58 |
| 1332892800000 | 652.23 |
| 1332979200000 | 632.94 |
| 1333065600000 | 633.59 |
| 1333324800000 | 677.88 |
| 1333411200000 | 635.49 |
| 1333497600000 | 627.55 |
| 1333584000000 | 633.5599 |
| 1334016000000 | 566.85 |
| 1334102400000 | 577.4299 |
| 1334188800000 | 620.94 |
| 1334275200000 | 599.54 |
| 1334534400000 | 597.57 |
| 1334620800000 | 637.98 |
| 1334707200000 | 637.76 |
| 1334793600000 | 630.48 |
| 1334880000000 | 617.42 |
| 1335139200000 | 589.34 |
| 1335225600000 | 590.9299 |
| 1335312000000 | 625.75 |
| 1335398400000 | 619.02 |
| 1335484800000 | 642.4 |
| 1335744000000 | 642.59 |
| 1335916800000 | 637.52 |
| 1336003200000 | 593.61 |
| 1336089600000 | 550.8099 |
| 1336348800000 | 558.71 |
| 1336435200000 | 525.98 |
| 1336521600000 | 523.28 |
| 1336608000000 | 534.69 |
| 1336694400000 | 542.52 |
| 1336953600000 | 510.55 |
| 1337040000000 | 492.53 |
| 1337126400000 | 488.61 |
| 1337212800000 | 475.88 |
| 1337299200000 | 462.92 |
| 1337558400000 | 449.47 |
| 1337644800000 | 489.11 |
| 1337731200000 | 519.57 |
| 1337817600000 | 523.88 |
| 1337904000000 | 525.92 |
| 1338163200000 | 523.62 |
| 1338249600000 | 547.69 |
| 1338336000000 | 521.16 |
| 1338422400000 | 526.83 |
| 1338508800000 | 490.78 |
| 1338768000000 | 465.92 |
| 1338854400000 | 499.96 |
| 1338940800000 | 529.61 |
| 1339027200000 | 531.71 |
| 1339113600000 | 514.55 |
| 1339372800000 | 489.9 |
| 1339459200000 | 520.88 |
| 1339545600000 | 514.62 |
| 1339632000000 | 508.55 |
| 1339718400000 | 522.26 |
| 1339977600000 | 536.48 |
| 1340064000000 | 574.05 |
| 1340150400000 | 557.5 |
| 1340236800000 | 498.43 |
| 1340323200000 | 509.21 |
| 1340582400000 | 496.32 |
| 1340668800000 | 502.09 |
| 1340755200000 | 522.48 |
| 1340841600000 | 513.6 |
| 1340928000000 | 525.87 |
| 1341187200000 | 544.5599 |
| 1341273600000 | 611.54 |
| 1341360000000 | 639.8099 |
| 1341446400000 | 640.82 |
| 1341532800000 | 606.1 |
| 1341792000000 | 599 |
| 1341878400000 | 579.08 |
| 1341964800000 | 584.69 |
| 1342051200000 | 564.22 |
| 1342137600000 | 596.23 |
| 1342396800000 | 591.46 |
| 1342483200000 | 608.84 |
| 1342569600000 | 614.49 |
| 1342656000000 | 640.74 |
| 1342742400000 | 640.86 |
| 1343001600000 | 617.15 |
| 1343088000000 | 603.25 |
| 1343174400000 | 598.66 |
| 1343260800000 | 617.22 |
| 1343347200000 | 641.92 |
| 1343606400000 | 674.63 |
| 1343692800000 | 636.05 |
| 1343779200000 | 636.46 |
| 1343865600000 | 632.1 |
| 1343952000000 | 639.3 |
| 1344211200000 | 624.8099 |
| 1344297600000 | 677.71 |
| 1344384000000 | 674.94 |
| 1344470400000 | 710.87 |
| 1344556800000 | 722.24 |
| 1344816000000 | 694.24 |
| 1344902400000 | 714.58 |
| 1344988800000 | 740.16 |
| 1345075200000 | 759.04 |
| 1345161600000 | 792.57 |
| 1345420800000 | 776.62 |
| 1345507200000 | 760.47 |
| 1345593600000 | 740.92 |
| 1345680000000 | 696.02 |
| 1345766400000 | 717.6799 |
| 1346025600000 | 718.91 |
| 1346112000000 | 713.29 |
| 1346198400000 | 720.02 |
| 1346284800000 | 689.4 |
| 1346371200000 | 694.28 |
| 1346630400000 | 697.95 |
| 1346716800000 | 701.73 |
| 1346803200000 | 692.63 |
| 1346889600000 | 747.9299 |
| 1346976000000 | 760.07 |
| 1347235200000 | 754.73 |
| 1347321600000 | 750.62 |
| 1347408000000 | 737.08 |
| 1347494400000 | 770.44 |
| 1347580800000 | 771.1799 |
| 1347840000000 | 749.03 |
| 1347926400000 | 754.75 |
| 1348012800000 | 748.45 |
| 1348099200000 | 758.24 |
| 1348185600000 | 743.86 |
| 1348444800000 | 738.66 |
| 1348531200000 | 721.16 |
| 1348617600000 | 723.95 |
| 1348704000000 | 750.46 |
| 1348790400000 | 734.2 |
| 1349049600000 | 754.99 |
| 1349136000000 | 744.44 |
| 1349222400000 | 729.83 |
| 1349308800000 | 749.1 |
| 1349395200000 | 746.3 |
| 1349654400000 | 765.26 |
| 1349740800000 | 741.19 |
| 1349827200000 | 720.3099 |
| 1349913600000 | 725.26 |
| 1350000000000 | 701.17 |
| 1350259200000 | 714.26 |
| 1350345600000 | 725.12 |
| 1350432000000 | 724.51 |
| 1350518400000 | 732.62 |
| 1350604800000 | 711.5 |
| 1350864000000 | 694.91 |
| 1350950400000 | 675.52 |
| 1351036800000 | 675.97 |
| 1351123200000 | 697.46 |
| 1351209600000 | 693.0599 |
| 1351468800000 | 687.8099 |
| 1351555200000 | 698.99 |
| 1351641600000 | 711.53 |
| 1351728000000 | 735.86 |
| 1351814400000 | 729.86 |
| 1352073600000 | 739.78 |
| 1352160000000 | 743.89 |
| 1352246400000 | 717.37 |
| 1352332800000 | 706.3 |
| 1352419200000 | 706.1799 |
| 1352678400000 | 710.78 |
| 1352764800000 | 697.39 |
| 1352851200000 | 638.19 |
| 1352937600000 | 603.3 |
| 1353024000000 | 631.94 |
| 1353283200000 | 662.22 |
| 1353369600000 | 664.27 |
| 1353456000000 | 677.12 |
| 1353542400000 | 669.62 |
| 1353628800000 | 682.42 |
| 1353888000000 | 675.05 |
| 1353974400000 | 664.08 |
| 1354060800000 | 680.59 |
| 1354147200000 | 687.03 |
| 1354233600000 | 671.25 |
| 1354492800000 | 651.44 |
| 1354579200000 | 646.69 |
| 1354665600000 | 656.66 |
| 1354752000000 | 678.65 |
| 1354838400000 | 694.04 |
| 1355097600000 | 712.35 |
| 1355184000000 | 709.92 |
| 1355270400000 | 720.25 |
| 1355356800000 | 697.3 |
| 1355443200000 | 679.47 |
| 1355702400000 | 679.33 |
| 1355788800000 | 686.33 |
| 1355875200000 | 683.34 |
| 1355961600000 | 681.34 |
| 1356048000000 | 681.79 |
| 1356307200000 | 677.73 |
| 1356566400000 | 671.9 |
| 1356652800000 | 652.11 |
| 1356912000000 | 683.46 |
| 1357084800000 | 728.33 |
| 1357171200000 | 744.2 |
| 1357257600000 | 770.94 |
| 1357516800000 | 743.3 |
| 1357603200000 | 749.6799 |
| 1357689600000 | 761.65 |
| 1357776000000 | 744.55 |
| 1357862400000 | 721.3099 |
| 1358121600000 | 712.0599 |
| 1358208000000 | 732.01 |
| 1358294400000 | 727.98 |
| 1358380800000 | 728.2 |
| 1358467200000 | 733.62 |
| 1358726400000 | 744.69 |
| 1358812800000 | 760.58 |
| 1358899200000 | 739.8099 |
| 1358985600000 | 716.69 |
| 1359072000000 | 682.34 |
| 1359331200000 | 687.51 |
| 1359417600000 | 700.12 |
| 1359504000000 | 673.64 |
| 1359590400000 | 659.94 |
| 1359676800000 | 652.21 |
| 1359936000000 | 666.7 |
| 1360022400000 | 677.44 |
| 1360108800000 | 683.03 |
| 1360195200000 | 704.58 |
| 1360281600000 | 706.08 |
| 1360540800000 | 687.72 |
| 1360627200000 | 689.38 |
| 1360713600000 | 695.57 |
| 1360800000000 | 707.73 |
| 1360886400000 | 684.35 |
| 1361145600000 | 673.67 |
| 1361232000000 | 695.05 |
| 1361318400000 | 665.1 |
| 1361404800000 | 672.77 |
| 1361491200000 | 684.97 |
| 1361750400000 | 657.49 |
| 1361836800000 | 684.75 |
| 1361923200000 | 702.04 |
| 1362009600000 | 723.0599 |
| 1362096000000 | 734.54 |
| 1362355200000 | 713.78 |
| 1362441600000 | 718.6 |
| 1362528000000 | 736.1799 |
| 1362614400000 | 717.3 |
| 1362700800000 | 749.8 |
| 1362960000000 | 745.3099 |
| 1363046400000 | 753.21 |
| 1363132800000 | 730.47 |
| 1363219200000 | 741.94 |
| 1363305600000 | 745.82 |
| 1363564800000 | 744.73 |
| 1363651200000 | 747.55 |
| 1363737600000 | 748.8099 |
| 1363824000000 | 738.4 |
| 1363910400000 | 735.91 |
| 1364169600000 | 744.22 |
| 1364256000000 | 773 |
| 1364342400000 | 782.88 |
| 1364428800000 | 788.58 |
| 1364860800000 | 782.92 |
| 1364947200000 | 718.19 |
| 1365033600000 | 693.77 |
| 1365120000000 | 630.83 |
| 1365379200000 | 637.92 |
| 1365465600000 | 667.42 |
| 1365552000000 | 680.22 |
| 1365638400000 | 667.53 |
| 1365724800000 | 636.4 |
| 1365984000000 | 554.21 |
| 1366070400000 | 563.7 |
| 1366156800000 | 539.76 |
| 1366243200000 | 546.96 |
| 1366329600000 | 556.88 |
| 1366588800000 | 566.38 |
| 1366675200000 | 570.69 |
| 1366761600000 | 603.78 |
| 1366848000000 | 624.22 |
| 1366934400000 | 605.54 |
| 1367193600000 | 621.82 |
| 1367280000000 | 648.5 |
| 1367366400000 | 612.92 |
| 1367452800000 | 649.41 |
| 1367539200000 | 652.98 |
| 1367798400000 | 669.15 |
| 1367884800000 | 680.27 |
| 1367971200000 | 697.42 |
| 1368057600000 | 698.61 |
| 1368144000000 | 710.73 |
| 1368403200000 | 698.73 |
| 1368489600000 | 699.76 |
| 1368576000000 | 696.53 |
| 1368662400000 | 694.98 |
| 1368748800000 | 712.33 |
| 1369008000000 | 700.48 |
| 1369094400000 | 724.61 |
| 1369180800000 | 717.49 |
| 1369267200000 | 686.15 |
| 1369353600000 | 688.79 |
| 1369612800000 | 684.76 |
| 1369699200000 | 709.9299 |
| 1369785600000 | 681.33 |
| 1369872000000 | 690.14 |
| 1369958400000 | 669.07 |
| 1370217600000 | 646.07 |
| 1370304000000 | 634.45 |
| 1370390400000 | 593.02 |
| 1370476800000 | 577.48 |
| 1370563200000 | 590.34 |
| 1370822400000 | 602.94 |
| 1370908800000 | 557.0599 |
| 1370995200000 | 532.75 |
| 1371081600000 | 572.99 |
| 1371168000000 | 543.37 |
| 1371427200000 | 560.58 |
| 1371513600000 | 562.15 |
| 1371600000000 | 544.74 |
| 1371686400000 | 496.7 |
| 1371772800000 | 489.16 |
| 1372032000000 | 460.3 |
| 1372118400000 | 487.54 |
| 1372204800000 | 501.36 |
| 1372291200000 | 505.5 |
| 1372377600000 | 515.17 |
| 1372636800000 | 518.91 |
| 1372723200000 | 516.87 |
| 1372809600000 | 523.96 |
| 1372896000000 | 542.5 |
| 1372982400000 | 535.95 |
| 1373241600000 | 550.61 |
| 1373328000000 | 589.45 |
| 1373414400000 | 579.67 |
| 1373500800000 | 607.52 |
| 1373587200000 | 602.21 |
| 1373846400000 | 611.77 |
| 1373932800000 | 596.98 |
| 1374019200000 | 611.46 |
| 1374105600000 | 634.17 |
| 1374192000000 | 641.39 |
| 1374451200000 | 653.58 |
| 1374537600000 | 656.0599 |
| 1374624000000 | 638.6 |
| 1374710400000 | 641.42 |
| 1374796800000 | 628.96 |
| 1375056000000 | 644.83 |
| 1375142400000 | 614.72 |
| 1375228800000 | 587.41 |
| 1375315200000 | 605.82 |
| 1375401600000 | 594.36 |
| 1375660800000 | 594.29 |
| 1375747200000 | 561.67 |
| 1375833600000 | 537.05 |
| 1375920000000 | 562.14 |
| 1376006400000 | 576.54 |
| 1376265600000 | 595.2 |
| 1376352000000 | 608.7 |
| 1376438400000 | 609.6 |
| 1376524800000 | 621.21 |
| 1376611200000 | 612.46 |
| 1376870400000 | 588.92 |
| 1376956800000 | 577.69 |
| 1377043200000 | 556.79 |
| 1377129600000 | 568.21 |
| 1377216000000 | 570.76 |
| 1377475200000 | 578.59 |
| 1377561600000 | 547.24 |
| 1377648000000 | 564.77 |
| 1377734400000 | 599.13 |
| 1377820800000 | 586.12 |
| 1378080000000 | 586.88 |
| 1378166400000 | 614.8099 |
| 1378252800000 | 621.19 |
| 1378339200000 | 647.82 |
| 1378425600000 | 663.87 |
| 1378684800000 | 654.38 |
| 1378771200000 | 648.89 |
| 1378857600000 | 648.6 |
| 1378944000000 | 627.61 |
| 1379030400000 | 636.09 |
| 1379289600000 | 642.37 |
| 1379376000000 | 652.99 |
| 1379462400000 | 663.38 |
| 1379548800000 | 646.48 |
| 1379635200000 | 616.74 |
| 1379894400000 | 620.72 |
| 1379980800000 | 624.74 |
| 1380067200000 | 620.97 |
| 1380153600000 | 625.61 |
| 1380240000000 | 621.98 |
| 1380499200000 | 615.32 |
| 1380585600000 | 621.78 |
| 1380672000000 | 603.97 |
| 1380758400000 | 585.11 |
| 1380844800000 | 598.59 |
| 1381104000000 | 608.4299 |
| 1381190400000 | 580.04 |
| 1381276800000 | 586.94 |
| 1381363200000 | 623.53 |
| 1381449600000 | 615.76 |
| 1381708800000 | 620.6 |
| 1381795200000 | 638.15 |
| 1381881600000 | 651.1799 |
| 1381968000000 | 645.77 |
| 1382054400000 | 661.4 |
| 1382313600000 | 671.76 |
| 1382400000000 | 667.2 |
| 1382486400000 | 644.53 |
| 1382572800000 | 641.26 |
| 1382659200000 | 653.88 |
| 1382918400000 | 649.92 |
| 1383004800000 | 671.03 |
| 1383091200000 | 672.99 |
| 1383177600000 | 694.55 |
| 1383264000000 | 711.75 |
| 1383523200000 | 719.0599 |
| 1383609600000 | 718.91 |
| 1383696000000 | 722.94 |
| 1383782400000 | 731.13 |
| 1383868800000 | 749.19 |
| 1384128000000 | 733.42 |
| 1384214400000 | 716.79 |
| 1384300800000 | 740.82 |
| 1384387200000 | 733.66 |
| 1384473600000 | 753.34 |
| 1384732800000 | 749.82 |
| 1384819200000 | 738.88 |
| 1384905600000 | 755.27 |
| 1384992000000 | 746.91 |
| 1385078400000 | 728.95 |
| 1385337600000 | 722.5599 |
| 1385424000000 | 689.14 |
| 1385510400000 | 676.84 |
| 1385596800000 | 672.42 |
| 1385683200000 | 675.49 |
| 1385942400000 | 685.47 |
| 1386028800000 | 650.53 |
| 1386115200000 | 641.17 |
| 1386201600000 | 610.51 |
| 1386288000000 | 626.54 |
| 1386547200000 | 622.84 |
| 1386633600000 | 618 |
| 1386720000000 | 581.82 |
| 1386806400000 | 581.16 |
| 1386892800000 | 589.89 |
| 1387152000000 | 605.32 |
| 1387238400000 | 601.41 |
| 1387324800000 | 616.8099 |
| 1387411200000 | 641.8099 |
| 1387497600000 | 643.05 |
| 1387756800000 | 668.9 |
| 1387843200000 | 682.2 |
| 1388102400000 | 661.2 |
| 1388361600000 | 661.58 |
| 1388448000000 | 684.36 |
| 1388620800000 | 697.01 |
| 1388707200000 | 701.26 |
| 1388966400000 | 663.8 |
| 1389052800000 | 673.69 |
| 1389139200000 | 667.99 |
| 1389225600000 | 664.41 |
| 1389312000000 | 655.34 |
| 1389571200000 | 656.87 |
| 1389657600000 | 637.72 |
| 1389744000000 | 668 |
| 1389830400000 | 680.02 |
| 1389916800000 | 692.39 |
| 1390176000000 | 706.07 |
| 1390262400000 | 700.96 |
| 1390348800000 | 691.36 |
| 1390435200000 | 638.67 |
| 1390521600000 | 604.95 |
| 1390780800000 | 586.83 |
| 1390867200000 | 582.05 |
| 1390953600000 | 580.24 |
| 1391040000000 | 606.33 |
| 1391126400000 | 617.59 |
| 1391385600000 | 596.66 |
| 1391472000000 | 590.77 |
| 1391558400000 | 592.07 |
| 1391644800000 | 617.21 |
| 1391731200000 | 637.62 |
| 1391990400000 | 624.99 |
| 1392076800000 | 634.4 |
| 1392163200000 | 673.36 |
| 1392249600000 | 676.45 |
| 1392336000000 | 683.36 |
| 1392595200000 | 681.29 |
| 1392681600000 | 681.37 |
| 1392768000000 | 674.79 |
| 1392854400000 | 689.1799 |
| 1392940800000 | 668.53 |
| 1393200000000 | 687.6 |
| 1393286400000 | 678.34 |
| 1393372800000 | 685.97 |
| 1393459200000 | 678.85 |
| 1393545600000 | 666.6799 |
| 1393804800000 | 673.32 |
| 1393891200000 | 686.48 |
| 1393977600000 | 701.39 |
| 1394064000000 | 697.23 |
| 1394150400000 | 672.41 |
| 1394409600000 | 665.5 |
| 1394496000000 | 669.02 |
| 1394582400000 | 665.4 |
| 1394668800000 | 658.66 |
| 1394755200000 | 647.52 |
| 1395014400000 | 660.11 |
| 1395100800000 | 679.77 |
| 1395187200000 | 651.9 |
| 1395273600000 | 665.98 |
| 1395360000000 | 675.54 |
| 1395619200000 | 661.9299 |
| 1395705600000 | 674.7 |
| 1395792000000 | 660.69 |
| 1395878400000 | 688.36 |
| 1395964800000 | 702.25 |
| 1396224000000 | 718.29 |
| 1396310400000 | 730.55 |
| 1396396800000 | 744.02 |
| 1396483200000 | 743.62 |
| 1396569600000 | 757.21 |
| 1396828800000 | 720.16 |
| 1396915200000 | 743.12 |
| 1397001600000 | 751.41 |
| 1397088000000 | 711.88 |
| 1397174400000 | 691.27 |
| 1397433600000 | 708.12 |
| 1397520000000 | 708.12 |
| 1397606400000 | 731.92 |
| 1397692800000 | 742.89 |
| 1398124800000 | 754.95 |
| 1398211200000 | 741.49 |
| 1398297600000 | 751.28 |
| 1398384000000 | 741.02 |
| 1398643200000 | 743.08 |
| 1398729600000 | 774.6 |
| 1398816000000 | 777.47 |
| 1398902400000 | 779.04 |
| 1398988800000 | 795.89 |
| 1399248000000 | 778.87 |
| 1399334400000 | 767.26 |
| 1399420800000 | 779.2 |
| 1399507200000 | 783.91 |
| 1399593600000 | 796.36 |
| 1399852800000 | 824.92 |
| 1399939200000 | 842.74 |
| 1400025600000 | 840.51 |
| 1400112000000 | 831.36 |
| 1400198400000 | 818.25 |
| 1400457600000 | 822.2 |
| 1400544000000 | 822.65 |
| 1400630400000 | 849.25 |
| 1400716800000 | 874.01 |
| 1400803200000 | 889.8 |
| 1401062400000 | 894.45 |
| 1401148800000 | 885.12 |
| 1401235200000 | 880.38 |
| 1401321600000 | 875.28 |
| 1401408000000 | 866.64 |
| 1401667200000 | 885.12 |
| 1401753600000 | 889.88 |
| 1401840000000 | 890.58 |
| 1401926400000 | 884.53 |
| 1402012800000 | 894.79 |
| 1402272000000 | 921.59 |
| 1402358400000 | 939.06 |
| 1402444800000 | 953.84 |
| 1402531200000 | 959.11 |
| 1402617600000 | 984.49 |
| 1402876800000 | 987.42 |
| 1402963200000 | 997.24 |
| 1403049600000 | 997.16 |
| 1403136000000 | 989.04 |
| 1403222400000 | 1028.53 |
| 1403481600000 | 1038.32 |
| 1403568000000 | 996.25 |
| 1403654400000 | 997.96 |
| 1403740800000 | 1033.3599 |
| 1403827200000 | 1053.97 |
| 1404086400000 | 1055.1199 |
| 1404172800000 | 1055.92 |
| 1404259200000 | 1077.81 |
| 1404345600000 | 1099.56 |
| 1404432000000 | 1116.89 |
| 1404691200000 | 1094.65 |
| 1404777600000 | 1082.69 |
| 1404864000000 | 1101.09 |
| 1404950400000 | 1083.35 |
| 1405036800000 | 1066.35 |
| 1405296000000 | 1074.16 |
| 1405382400000 | 1062.52 |
| 1405468800000 | 1116.21 |
| 1405555200000 | 1114.91 |
| 1405641600000 | 1145.64 |
| 1405900800000 | 1136.47 |
| 1405987200000 | 1172.88 |
| 1406073600000 | 1203.33 |
| 1406160000000 | 1200.1099 |
| 1406246400000 | 1213.47 |
| 1406505600000 | 1202 |
| 1406592000000 | 1197.17 |
| 1406678400000 | 1214.8699 |
| 1406764800000 | 1159.6199 |
| 1406851200000 | 1093.14 |
| 1407110400000 | 1085.2 |
| 1407196800000 | 1084.34 |
| 1407283200000 | 1093.18 |
| 1407369600000 | 1069.69 |
| 1407456000000 | 1049.31 |
| 1407715200000 | 1088.96 |
| 1407801600000 | 1105.06 |
| 1407888000000 | 1100.68 |
| 1407974400000 | 1123.89 |
| 1408060800000 | 1128.04 |
| 1408320000000 | 1150.18 |
| 1408406400000 | 1195.33 |
| 1408492800000 | 1223.6199 |
| 1408579200000 | 1227.6 |
| 1408665600000 | 1233.54 |
| 1408924800000 | 1265.8 |
| 1409011200000 | 1269.88 |
| 1409097600000 | 1300.22 |
| 1409184000000 | 1310.68 |
| 1409270400000 | 1339.22 |
| 1409529600000 | 1344.5 |
| 1409616000000 | 1328.65 |
| 1409702400000 | 1359.43 |
| 1409788800000 | 1432.93 |
| 1409875200000 | 1411.97 |
| 1410134400000 | 1390.77 |
| 1410220800000 | 1373.54 |
| 1410307200000 | 1370.8699 |
| 1410393600000 | 1360.95 |
| 1410480000000 | 1335.02 |
| 1410739200000 | 1321.85 |
| 1410825600000 | 1351.85 |
| 1410912000000 | 1366.55 |
| 1410998400000 | 1393.07 |
| 1411084800000 | 1349.85 |
| 1411344000000 | 1291.3699 |
| 1411430400000 | 1258.17 |
| 1411516800000 | 1253.44 |
| 1411603200000 | 1196.74 |
| 1411689600000 | 1237.9 |
| 1411948800000 | 1212.82 |
| 1412035200000 | 1226.56 |
| 1412121600000 | 1188.78 |
| 1412208000000 | 1167.09 |
| 1412294400000 | 1189.45 |
| 1412553600000 | 1188.28 |
| 1412640000000 | 1109.78 |
| 1412726400000 | 1109.7 |
| 1412812800000 | 1071.88 |
| 1412899200000 | 1003.38 |
| 1413158400000 | 973.25 |
| 1413244800000 | 920.36 |
| 1413331200000 | 818.82 |
| 1413417600000 | 869.73 |
| 1413504000000 | 933.97 |
| 1413763200000 | 945.22 |
| 1413849600000 | 1031.82 |
| 1413936000000 | 996.15 |
| 1414022400000 | 1044.97 |
| 1414108800000 | 1065.13 |
| 1414368000000 | 1026.96 |
| 1414454400000 | 1084.33 |
| 1414540800000 | 1066.81 |
| 1414627200000 | 1088.22 |
| 1414713600000 | 1144.04 |
| 1414972800000 | 1115.5 |
| 1415059200000 | 1018.8 |
| 1415145600000 | 1099.43 |
| 1415232000000 | 1108.2 |
| 1415318400000 | 1166.04 |
| 1415577600000 | 1182.03 |
| 1415664000000 | 1194.8599 |
| 1415750400000 | 1223.31 |
| 1415836800000 | 1190.27 |
| 1415923200000 | 1212.44 |
| 1416182400000 | 1229.9 |
| 1416268800000 | 1238.26 |
| 1416355200000 | 1230.53 |
| 1416441600000 | 1273.2 |
| 1416528000000 | 1368.25 |
| 1416787200000 | 1304.75 |
| 1416873600000 | 1313.23 |
| 1416960000000 | 1301.47 |
| 1417046400000 | 1248.73 |
| 1417132800000 | 1172.89 |
| 1417392000000 | 1145.6 |
| 1417478400000 | 1170.25 |
| 1417564800000 | 1250.64 |
| 1417651200000 | 1110.3 |
| 1417737600000 | 1134.93 |
| 1417996800000 | 1027.46 |
| 1418083200000 | 1006.84 |
| 1418169600000 | 896.72 |
| 1418256000000 | 905.82 |
| 1418342400000 | 831.94 |
| 1418601600000 | 819.44 |
| 1418688000000 | 837.07 |
| 1418774400000 | 942.86 |
| 1418860800000 | 1028.03 |
| 1418947200000 | 1071.45 |
| 1419206400000 | 1058.79 |
| 1419292800000 | 1145.7 |
| 1419379200000 | 1141.52 |
| 1419811200000 | 1163.73 |
| 1419897600000 | 1164.72 |
| 1419984000000 | 1190.21 |
| 1420156800000 | 1202.71 |
| 1420416000000 | 1083.35 |
| 1420502400000 | 1043.18 |
| 1420588800000 | 1069.77 |
| 1420675200000 | 1151.27 |
| 1420761600000 | 1088.94 |
| 1421020800000 | 1032.45 |
| 1421107200000 | 1026.45 |
| 1421193600000 | 978.61 |
| 1421280000000 | 1045.28 |
| 1421366400000 | 1139.8 |
| 1421625600000 | 1088.74 |
| 1421712000000 | 1070.13 |
| 1421798400000 | 1086.91 |
| 1421884800000 | 1201.73 |
| 1421971200000 | 1249.9 |
| 1422230400000 | 1236.96 |
| 1422316800000 | 1199.17 |
| 1422403200000 | 1134.93 |
| 1422489600000 | 1105.9 |
| 1422576000000 | 1089.1199 |
| 1422835200000 | 1168.25 |
| 1422921600000 | 1213.94 |
| 1423008000000 | 1170.38 |
| 1423094400000 | 1265.23 |
| 1423180800000 | 1269.1199 |
| 1423440000000 | 1281.14 |
| 1423526400000 | 1274.6099 |
| 1423612800000 | 1250.99 |
| 1423699200000 | 1301.73 |
| 1423785600000 | 1319.31 |
| 1424044800000 | 1306.54 |
| 1424131200000 | 1344.97 |
| 1424217600000 | 1327.06 |
| 1424304000000 | 1269.64 |
| 1424390400000 | 1278.67 |
| 1424649600000 | 1276.97 |
| 1424736000000 | 1272.14 |
| 1424822400000 | 1340.41 |
| 1424908800000 | 1393.17 |
| 1424995200000 | 1387.05 |
| 1425254400000 | 1397.2 |
| 1425340800000 | 1379.71 |
| 1425427200000 | 1421.88 |
| 1425513600000 | 1440.52 |
| 1425600000000 | 1434.56 |
| 1425859200000 | 1408.94 |
| 1425945600000 | 1385.27 |
| 1426032000000 | 1433.42 |
| 1426118400000 | 1456 |
| 1426204800000 | 1450.63 |
| 1426464000000 | 1499.09 |
| 1426550400000 | 1494.29 |
| 1426636800000 | 1490.28 |
| 1426723200000 | 1466.79 |
| 1426809600000 | 1473.1199 |
| 1427068800000 | 1432.54 |
| 1427155200000 | 1494.22 |
| 1427241600000 | 1381.8599 |
| 1427328000000 | 1412.67 |
| 1427414400000 | 1357.56 |
| 1427673600000 | 1390.5 |
| 1427760000000 | 1454.02 |
| 1427846400000 | 1456.03 |
| 1427932800000 | 1461.42 |
| 1428364800000 | 1565.38 |
| 1428451200000 | 1604.73 |
| 1428537600000 | 1691.7 |
| 1428624000000 | 1761.22 |
| 1428883200000 | 1785.85 |
| 1428969600000 | 1779.13 |
| 1429056000000 | 1890.91 |
| 1429142400000 | 1896.63 |
| 1429228800000 | 1839.69 |
| 1429488000000 | 1901.99 |
| 1429574400000 | 1842.62 |
| 1429660800000 | 1855.4 |
| 1429747200000 | 1900.95 |
| 1429833600000 | 1857.36 |
| 1430092800000 | 1848.87 |
| 1430179200000 | 1823.54 |
| 1430265600000 | 1757.16 |
| 1430352000000 | 1577.31 |
| 1430438400000 | 1594.77 |
| 1430697600000 | 1663.8599 |
| 1430784000000 | 1614.82 |
| 1430870400000 | 1480.03 |
| 1430956800000 | 1465 |
| 1431043200000 | 1524.76 |
| 1431302400000 | 1584.25 |
| 1431388800000 | 1521.28 |
| 1431475200000 | 1440.59 |
| 1431561600000 | 1447.9 |
| 1431648000000 | 1424.16 |
| 1431907200000 | 1409.7 |
| 1431993600000 | 1490 |
| 1432080000000 | 1490.75 |
| 1432166400000 | 1551.54 |
| 1432252800000 | 1572.68 |
| 1432512000000 | 1566.02 |
| 1432598400000 | 1520.96 |
| 1432684800000 | 1533.47 |
| 1432771200000 | 1499.26 |
| 1432857600000 | 1434.21 |
| 1433116800000 | 1460.07 |
| 1433203200000 | 1394.66 |
| 1433289600000 | 1351.04 |
| 1433376000000 | 1287.1099 |
| 1433462400000 | 1349.16 |
| 1433721600000 | 1230.88 |
| 1433808000000 | 1288.97 |
| 1433894400000 | 1311.4 |
| 1433980800000 | 1315.72 |
| 1434067200000 | 1263.2 |
| 1434326400000 | 1264.44 |
| 1434412800000 | 1275.91 |
| 1434499200000 | 1273.51 |
| 1434585600000 | 1256.46 |
| 1434672000000 | 1215.68 |
| 1434931200000 | 1232.83 |
| 1435017600000 | 1350.59 |
| 1435104000000 | 1339.49 |
| 1435190400000 | 1345.76 |
| 1435276800000 | 1333.55 |
| 1435536000000 | 1206.43 |
| 1435622400000 | 1189.43 |
| 1435708800000 | 1194.93 |
| 1435795200000 | 1210.05 |
| 1435881600000 | 1226.59 |
| 1436140800000 | 1190.44 |
| 1436227200000 | 1216.73 |
| 1436313600000 | 1104.54 |
| 1436400000000 | 1071.1099 |
| 1436486400000 | 1072.83 |
| 1436745600000 | 1158.66 |
| 1436832000000 | 1189.63 |
| 1436918400000 | 1182.24 |
| 1437004800000 | 1217.06 |
| 1437091200000 | 1199.91 |
| 1437350400000 | 1138.19 |
| 1437436800000 | 1100.34 |
| 1437523200000 | 1065.07 |
| 1437609600000 | 1034.59 |
| 1437696000000 | 1006.08 |
| 1437955200000 | 924.78 |
| 1438041600000 | 976.38 |
| 1438128000000 | 1062.07 |
| 1438214400000 | 1094.6099 |
| 1438300800000 | 1077.02 |
| 1438560000000 | 1072.78 |
| 1438646400000 | 1083.24 |
| 1438732800000 | 1120.49 |
| 1438819200000 | 1064.52 |
| 1438905600000 | 1049.09 |
| 1439164800000 | 1077.65 |
| 1439251200000 | 1013.7 |
| 1439337600000 | 976.11 |
| 1439424000000 | 945.78 |
| 1439510400000 | 970.86 |
| 1439769600000 | 962.76 |
| 1439856000000 | 973.73 |
| 1439942400000 | 903.93 |
| 1440028800000 | 780.16 |
| 1440115200000 | 681.5599 |
| 1440374400000 | 534.57 |
| 1440460800000 | 566.94 |
| 1440547200000 | 609.34 |
| 1440633600000 | 734.83 |
| 1440720000000 | 751.04 |
| 1440979200000 | 733.63 |
| 1441065600000 | 655.79 |
| 1441152000000 | 660.94 |
| 1441238400000 | 731.61 |
| 1441324800000 | 680.58 |
| 1441584000000 | 662.27 |
| 1441670400000 | 703.6799 |
| 1441756800000 | 698 |
| 1441843200000 | 677.63 |
| 1441929600000 | 631.02 |
| 1442188800000 | 619.64 |
| 1442275200000 | 642.08 |
| 1442361600000 | 709.87 |
| 1442448000000 | 707.25 |
| 1442534400000 | 678.19 |
| 1442793600000 | 719.3 |
| 1442880000000 | 662.14 |
| 1442966400000 | 639.6799 |
| 1443052800000 | 587.07 |
| 1443139200000 | 622.24 |
| 1443398400000 | 541.37 |
| 1443484800000 | 538.8099 |
| 1443571200000 | 601.41 |
| 1443657600000 | 612.41 |
| 1443744000000 | 610.98 |
| 1444003200000 | 667.03 |
| 1444089600000 | 675.1799 |
| 1444176000000 | 733.9299 |
| 1444262400000 | 740.53 |
| 1444348800000 | 740.99 |
| 1444608000000 | 727.54 |
| 1444694400000 | 704.04 |
| 1444780800000 | 691.42 |
| 1444867200000 | 714.54 |
| 1444953600000 | 724.55 |
| 1445212800000 | 713.52 |
| 1445299200000 | 724.78 |
| 1445385600000 | 659.47 |
| 1445472000000 | 735.16 |
| 1445558400000 | 775.48 |
| 1445817600000 | 746.48 |
| 1445904000000 | 709.44 |
| 1445990400000 | 762.34 |
| 1446076800000 | 775.16 |
| 1446163200000 | 696.75 |
| 1446422400000 | 718.71 |
| 1446508800000 | 750.89 |
| 1446595200000 | 758.85 |
| 1446681600000 | 727.8099 |
| 1446768000000 | 735.33 |
| 1447027200000 | 724.82 |
| 1447113600000 | 729.51 |
| 1447200000000 | 706 |
| 1447286400000 | 645.83 |
| 1447372800000 | 632.16 |
| 1447632000000 | 678.4 |
| 1447718400000 | 701.45 |
| 1447804800000 | 723.37 |
| 1447891200000 | 737.5599 |
| 1447977600000 | 740.5599 |
| 1448236800000 | 733.4299 |
| 1448323200000 | 732.91 |
| 1448409600000 | 745.6 |
| 1448496000000 | 748.62 |
| 1448582400000 | 730.24 |
| 1448841600000 | 773.82 |
| 1448928000000 | 790.6799 |
| 1449014400000 | 770.51 |
| 1449100800000 | 646.38 |
| 1449187200000 | 651.13 |
| 1449446400000 | 576.88 |
| 1449532800000 | 537.84 |
| 1449619200000 | 526.36 |
| 1449705600000 | 535.08 |
| 1449792000000 | 469.65 |
| 1450051200000 | 452.8 |
| 1450137600000 | 505.05 |
| 1450224000000 | 527.79 |
| 1450310400000 | 504.08 |
| 1450396800000 | 502.72 |
| 1450656000000 | 478.34 |
| 1450742400000 | 483.63 |
| 1450828800000 | 538.8 |
| 1450915200000 | 527.35 |
| 1451260800000 | 510 |
| 1451347200000 | 528.73 |
| 1451433600000 | 505.58 |
| 1451520000000 | 491.96 |
| 1451865600000 | 478.51 |
| 1451952000000 | 488.1 |
| 1452038400000 | 438.92 |
| 1452124800000 | 390.38 |
| 1452211200000 | 369.87 |
| 1452470400000 | 362.51 |
| 1452556800000 | 369.95 |
| 1452643200000 | 340.38 |
| 1452729600000 | 353.5299 |
| 1452816000000 | 295.1 |
| 1453075200000 | 290.44 |
| 1453161600000 | 294.64 |
| 1453248000000 | 266.8 |
| 1453334400000 | 314.5 |
| 1453420800000 | 371.79 |
| 1453680000000 | 331.3 |
| 1453766400000 | 361.67 |
| 1453852800000 | 365.14 |
| 1453939200000 | 385.75 |
| 1454025600000 | 429.78 |
| 1454284800000 | 406.9 |
| 1454371200000 | 369.42 |
| 1454457600000 | 387.18 |
| 1454544000000 | 408.5899 |
| 1454630400000 | 391.16 |
| 1454889600000 | 348.54 |
| 1454976000000 | 316.0299 |
| 1455062400000 | 308.7799 |
| 1455148800000 | 273.67 |
| 1455235200000 | 318.87 |
| 1455494400000 | 336.75 |
| 1455580800000 | 351.74 |
| 1455667200000 | 406.6 |
| 1455753600000 | 417.66 |
| 1455840000000 | 382.75 |
| 1456099200000 | 410.98 |
| 1456185600000 | 388.5299 |
| 1456272000000 | 385.04 |
| 1456358400000 | 407.79 |
| 1456444800000 | 438.4 |
| 1456704000000 | 450.58 |
| 1456790400000 | 487.72 |
| 1456876800000 | 489.13 |
| 1456963200000 | 491.26 |
| 1457049600000 | 489.63 |
| 1457308800000 | 528.57 |
| 1457395200000 | 496.33 |
| 1457481600000 | 536.22 |
| 1457568000000 | 498.48 |
| 1457654400000 | 537 |
| 1457913600000 | 535.23 |
| 1458000000000 | 508.37 |
| 1458086400000 | 520.3 |
| 1458172800000 | 555.57 |
| 1458259200000 | 538.27 |
| 1458518400000 | 541.75 |
| 1458604800000 | 538.52 |
| 1458691200000 | 516.5 |
| 1458777600000 | 503.75 |
| 1459209600000 | 523.69 |
| 1459296000000 | 539.83 |
| 1459382400000 | 530.82 |
| 1459468800000 | 507.94 |
| 1459728000000 | 492.48 |
| 1459814400000 | 468.86 |
| 1459900800000 | 480.49 |
| 1459987200000 | 465.08 |
| 1460073600000 | 505.54 |
| 1460332800000 | 505.48 |
| 1460419200000 | 552.64 |
| 1460505600000 | 601.28 |
| 1460592000000 | 597.9299 |
| 1460678400000 | 575.0599 |
| 1460937600000 | 584.5 |
| 1461024000000 | 628.69 |
| 1461110400000 | 645.6 |
| 1461196800000 | 640.8 |
| 1461283200000 | 663.79 |
| 1461542400000 | 640.85 |
| 1461628800000 | 639.05 |
| 1461715200000 | 643.5599 |
| 1461801600000 | 661.27 |
| 1461888000000 | 635.4299 |
| 1462147200000 | 604.22 |
| 1462233600000 | 550.24 |
| 1462320000000 | 516.64 |
| 1462406400000 | 528.04 |
| 1462492800000 | 515.61 |
| 1462752000000 | 495.74 |
| 1462838400000 | 531.27 |
| 1462924800000 | 535.29 |
| 1463011200000 | 551.19 |
| 1463097600000 | 545.0599 |
| 1463356800000 | 566.87 |
| 1463443200000 | 566.96 |
| 1463529600000 | 569.07 |
| 1463616000000 | 542.72 |
| 1463702400000 | 560.8099 |
| 1463961600000 | 557.86 |
| 1464048000000 | 591.14 |
| 1464134400000 | 613.01 |
| 1464220800000 | 623.11 |
| 1464307200000 | 639.74 |
| 1464566400000 | 627.84 |
| 1464652800000 | 616.37 |
| 1464739200000 | 607.08 |
| 1464825600000 | 620.14 |
| 1464912000000 | 614.53 |
| 1465171200000 | 632.91 |
| 1465257600000 | 662.19 |
| 1465344000000 | 659.07 |
| 1465430400000 | 653.11 |
| 1465516800000 | 621.92 |
| 1465776000000 | 610.33 |
| 1465862400000 | 594.9299 |
| 1465948800000 | 580.22 |
| 1466035200000 | 573.0599 |
| 1466121600000 | 585.4299 |
| 1466380800000 | 596.5 |
| 1466467200000 | 611.91 |
| 1466553600000 | 606.4299 |
| 1466640000000 | 629.32 |
| 1466726400000 | 601 |
| 1466985600000 | 556.7 |
| 1467072000000 | 572.91 |
| 1467158400000 | 606.3 |
| 1467244800000 | 611.32 |
| 1467331200000 | 623.65 |
| 1467590400000 | 661.61 |
| 1467676800000 | 637.14 |
| 1467763200000 | 629.42 |
| 1467849600000 | 632.6799 |
| 1467936000000 | 629.61 |
| 1468195200000 | 642.45 |
| 1468281600000 | 676.89 |
| 1468368000000 | 679.85 |
| 1468454400000 | 699.26 |
| 1468540800000 | 703.23 |
| 1468800000000 | 699.26 |
| 1468886400000 | 707.6 |
| 1468972800000 | 719.48 |
| 1469059200000 | 720.98 |
| 1469145600000 | 707.8099 |
| 1469404800000 | 679.57 |
| 1469491200000 | 685.54 |
| 1469577600000 | 676.44 |
| 1469664000000 | 657.87 |
| 1469750400000 | 664.37 |
| 1470009600000 | 653.74 |
| 1470096000000 | 623.88 |
| 1470182400000 | 637.59 |
| 1470268800000 | 649.65 |
| 1470355200000 | 665.76 |
| 1470614400000 | 685.1 |
| 1470700800000 | 700.58 |
| 1470787200000 | 694.77 |
| 1470873600000 | 703.6 |
| 1470960000000 | 712.67 |
| 1471219200000 | 719.91 |
| 1471305600000 | 693.71 |
| 1471392000000 | 698.17 |
| 1471478400000 | 700.26 |
| 1471564800000 | 684.48 |
| 1471824000000 | 689.21 |
| 1471910400000 | 709.92 |
| 1471996800000 | 697.74 |
| 1472083200000 | 689.78 |
| 1472169600000 | 702.4299 |
| 1472428800000 | 708.8099 |
| 1472515200000 | 712.44 |
| 1472601600000 | 688.98 |
| 1472688000000 | 693.78 |
| 1472774400000 | 731.85 |
| 1473033600000 | 757.21 |
| 1473120000000 | 744.9299 |
| 1473206400000 | 731 |
| 1473292800000 | 724.4299 |
| 1473379200000 | 672.84 |
| 1473638400000 | 664.09 |
| 1473724800000 | 602.49 |
| 1473811200000 | 596.48 |
| 1473897600000 | 631.71 |
| 1473984000000 | 629.14 |
| 1474243200000 | 635.84 |
| 1474329600000 | 635.83 |
| 1474416000000 | 673.1799 |
| 1474502400000 | 704.36 |
| 1474588800000 | 669.94 |
| 1474848000000 | 636.5599 |
| 1474934400000 | 628.76 |
| 1475020800000 | 658.36 |
| 1475107200000 | 686.75 |
| 1475193600000 | 672.83 |
| 1475452800000 | 673.63 |
| 1475539200000 | 662.14 |
| 1475625600000 | 661.44 |
| 1475712000000 | 658.34 |
| 1475798400000 | 646.07 |
| 1476057600000 | 670.54 |
| 1476144000000 | 679.48 |
| 1476230400000 | 689.64 |
| 1476316800000 | 698.9 |
| 1476403200000 | 711.05 |
| 1476662400000 | 714.76 |
| 1476748800000 | 749.44 |
| 1476835200000 | 796.16 |
| 1476921600000 | 760.21 |
| 1477008000000 | 767.75 |
| 1477267200000 | 762.42 |
| 1477353600000 | 757.89 |
| 1477440000000 | 742.3099 |
| 1477526400000 | 742.61 |
| 1477612800000 | 734.21 |
| 1477872000000 | 715.33 |
| 1477958400000 | 695.97 |
| 1478044800000 | 645.79 |
| 1478131200000 | 646.26 |
| 1478217600000 | 620.78 |
| 1478476800000 | 671.3 |
| 1478563200000 | 681.27 |
| 1478649600000 | 703.57 |
| 1478736000000 | 713.52 |
| 1478822400000 | 681.14 |
| 1479081600000 | 711.29 |
| 1479168000000 | 757.5599 |
| 1479254400000 | 780.77 |
| 1479340800000 | 804.8099 |
| 1479427200000 | 823.41 |
| 1479686400000 | 874.85 |
| 1479772800000 | 887.77 |
| 1479859200000 | 884.39 |
| 1479945600000 | 871.82 |
| 1480032000000 | 859.58 |
| 1480291200000 | 870.79 |
| 1480377600000 | 854.24 |
| 1480464000000 | 866.5 |
| 1480550400000 | 881.92 |
| 1480636800000 | 875.14 |
| 1480896000000 | 870.16 |
| 1480982400000 | 871.39 |
| 1481068800000 | 904.14 |
| 1481155200000 | 978.37 |
| 1481241600000 | 1036.72 |
| 1481500800000 | 1008.29 |
| 1481587200000 | 1032.25 |
| 1481673600000 | 990.55 |
| 1481760000000 | 1004.4 |
| 1481846400000 | 1026.15 |
| 1482105600000 | 1012.83 |
| 1482192000000 | 1040.15 |
| 1482278400000 | 1018.36 |
| 1482364800000 | 1000.87 |
| 1482451200000 | 982.47 |
| 1482796800000 | 973.67 |
| 1482883200000 | 994.62 |
| 1482969600000 | 993.78 |
| 1483056000000 | 958.8 |
| 1483315200000 | 958.43 |
| 1483401600000 | 1050 |
| 1483488000000 | 1079.49 |
| 1483574400000 | 1068.27 |
| 1483660800000 | 1065.01 |
| 1483920000000 | 1043.57 |
| 1484006400000 | 1034.83 |
| 1484092800000 | 1084.32 |
| 1484179200000 | 1027.8 |
| 1484265600000 | 1063.4 |
| 1484524800000 | 1057.97 |
| 1484611200000 | 1037.49 |
| 1484697600000 | 1023.96 |
| 1484784000000 | 985.95 |
| 1484870400000 | 999.19 |
| 1485129600000 | 963.85 |
| 1485216000000 | 1029.5 |
| 1485302400000 | 1061.19 |
| 1485388800000 | 1085.03 |
| 1485475200000 | 1050.28 |
| 1485734400000 | 1027.97 |
| 1485820800000 | 988.16 |
| 1485907200000 | 992.69 |
| 1485993600000 | 995.21 |
| 1486080000000 | 1030.6099 |
| 1486339200000 | 1000.55 |
| 1486425600000 | 1024.45 |
| 1486512000000 | 1030.84 |
| 1486598400000 | 1073.41 |
| 1486684800000 | 1131.72 |
| 1486944000000 | 1148.08 |
| 1487030400000 | 1171.04 |
| 1487116800000 | 1196.96 |
| 1487203200000 | 1169.15 |
| 1487289600000 | 1169.44 |
| 1487548800000 | 1178.42 |
| 1487635200000 | 1224.43 |
| 1487721600000 | 1177.07 |
| 1487808000000 | 1174.77 |
| 1487894400000 | 1111.02 |
| 1488153600000 | 1081.6099 |
| 1488240000000 | 1005.45 |
| 1488326400000 | 1048.91 |
| 1488412800000 | 1051.13 |
| 1488499200000 | 1043.39 |
| 1488758400000 | 1051.2 |
| 1488844800000 | 1051.35 |
| 1488931200000 | 1018.38 |
| 1489017600000 | 997.46 |
| 1489104000000 | 975.86 |
| 1489363200000 | 984.17 |
| 1489449600000 | 950.95 |
| 1489536000000 | 980.51 |
| 1489622400000 | 992.08 |
| 1489708800000 | 958.11 |
| 1489968000000 | 940.38 |
| 1490054400000 | 901 |
| 1490140800000 | 906.03 |
| 1490227200000 | 936.39 |
| 1490313600000 | 921.16 |
| 1490572800000 | 903.18 |
| 1490659200000 | 934.06 |
| 1490745600000 | 987.05 |
| 1490832000000 | 998.47 |
| 1490918400000 | 989.86 |
| 1491177600000 | 999.18 |
| 1491264000000 | 1000.95 |
| 1491350400000 | 999.56 |
| 1491436800000 | 1019.62 |
| 1491523200000 | 1033.31 |
| 1491782400000 | 1062.13 |
| 1491868800000 | 1047.74 |
| 1491955200000 | 1053.76 |
| 1492041600000 | 1022.41 |
| 1492473600000 | 988.56 |
| 1492560000000 | 948.26 |
| 1492646400000 | 937.51 |
| 1492732800000 | 958.59 |
| 1492992000000 | 938.06 |
| 1493078400000 | 897.35 |
| 1493164800000 | 901.78 |
| 1493251200000 | 846.54 |
| 1493337600000 | 849.21 |
| 1493596800000 | 840.29 |
| 1493683200000 | 838.54 |
| 1493769600000 | 829.0599 |
| 1493856000000 | 791.24 |
| 1493942400000 | 821.84 |
| 1494201600000 | 849.87 |
| 1494288000000 | 844.3 |
| 1494374400000 | 872.7 |
| 1494460800000 | 845.61 |
| 1494547200000 | 818.66 |
| 1494806400000 | 838.2 |
| 1494892800000 | 792.8099 |
| 1494979200000 | 719.04 |
| 1495065600000 | 731.13 |
| 1495152000000 | 754.21 |
| 1495411200000 | 752.11 |
| 1495497600000 | 764.59 |
| 1495584000000 | 773.4 |
| 1495670400000 | 767.42 |
| 1495756800000 | 774.34 |
| 1496016000000 | 781.38 |
| 1496102400000 | 767.98 |
| 1496188800000 | 737.87 |
| 1496275200000 | 770.83 |
| 1496361600000 | 744.76 |
| 1496620800000 | 748.49 |
| 1496707200000 | 754.25 |
| 1496793600000 | 731.7 |
| 1496880000000 | 751.12 |
| 1496966400000 | 792.0599 |
| 1497225600000 | 763.32 |
| 1497312000000 | 811.0599 |
| 1497398400000 | 756.17 |
| 1497484800000 | 774.04 |
| 1497571200000 | 784.02 |
| 1497830400000 | 815.46 |
| 1497916800000 | 783.61 |
| 1498003200000 | 775.07 |
| 1498089600000 | 798.2 |
| 1498176000000 | 796.15 |
| 1498435200000 | 801.62 |
| 1498521600000 | 786.39 |
| 1498608000000 | 808.92 |
| 1498694400000 | 782.54 |
| 1498780800000 | 777.5 |
| 1499040000000 | 785.09 |
| 1499126400000 | 799.77 |
| 1499212800000 | 793.57 |
| 1499299200000 | 780.1 |
| 1499385600000 | 785.55 |
| 1499644800000 | 802.42 |
| 1499731200000 | 789.99 |
| 1499817600000 | 811.87 |
| 1499904000000 | 835.6799 |
| 1499990400000 | 852.05 |
| 1500249600000 | 846.1 |
| 1500336000000 | 814.94 |
| 1500422400000 | 861.07 |
| 1500508800000 | 849.42 |
| 1500595200000 | 830.07 |
| 1500854400000 | 828.53 |
| 1500940800000 | 828.65 |
| 1501027200000 | 823.29 |
| 1501113600000 | 826.26 |
| 1501200000000 | 811.09 |
| 1501459200000 | 784.87 |
| 1501545600000 | 795.8099 |
| 1501632000000 | 778.89 |
| 1501718400000 | 768.41 |
| 1501804800000 | 791.73 |
| 1502064000000 | 771.15 |
| 1502150400000 | 786.47 |
| 1502236800000 | 771.33 |
| 1502323200000 | 741.49 |
| 1502409600000 | 727.24 |
| 1502668800000 | 749.36 |
| 1502755200000 | 743.98 |
| 1502841600000 | 750.1 |
| 1502928000000 | 744.17 |
| 1503014400000 | 737.38 |
| 1503273600000 | 723.07 |
| 1503360000000 | 751.53 |
| 1503446400000 | 748.6799 |
| 1503532800000 | 763.76 |
| 1503619200000 | 747.98 |
| 1503878400000 | 727.44 |
| 1503964800000 | 707.76 |
| 1504051200000 | 717.37 |
| 1504137600000 | 751.78 |
| 1504224000000 | 789.47 |
| 1504483200000 | 771.66 |
| 1504569600000 | 763.58 |
| 1504656000000 | 781.53 |
| 1504742400000 | 776.67 |
| 1504828800000 | 771.5599 |
| 1505088000000 | 798.16 |
| 1505174400000 | 825.75 |
| 1505260800000 | 821.88 |
| 1505347200000 | 845.93 |
| 1505433600000 | 828.92 |
| 1505692800000 | 835.9 |
| 1505779200000 | 822.94 |
| 1505865600000 | 845.94 |
| 1505952000000 | 857.98 |
| 1506038400000 | 854.88 |
| 1506297600000 | 884.57 |
| 1506384000000 | 892.5 |
| 1506470400000 | 948.67 |
| 1506556800000 | 903.95 |
| 1506643200000 | 890.09 |
| 1506902400000 | 934.78 |
| 1506988800000 | 935.21 |
| 1507075200000 | 942.16 |
| 1507161600000 | 956.96 |
| 1507248000000 | 935.55 |
| 1507507200000 | 929.94 |
| 1507593600000 | 933.67 |
| 1507680000000 | 924.34 |
| 1507766400000 | 922.34 |
| 1507852800000 | 940.34 |
| 1508112000000 | 935.46 |
| 1508198400000 | 944.55 |
| 1508284800000 | 958.61 |
| 1508371200000 | 950.63 |
| 1508457600000 | 938.08 |
| 1508716800000 | 940.42 |
| 1508803200000 | 941.58 |
| 1508889600000 | 885.41 |
| 1508976000000 | 918.37 |
| 1509062400000 | 950.68 |
| 1509321600000 | 959.09 |
| 1509408000000 | 942.67 |
| 1509494400000 | 949.79 |
| 1509580800000 | 953.13 |
| 1509667200000 | 982.16 |
| 1509926400000 | 1005.11 |
| 1510012800000 | 1009.09 |
| 1510099200000 | 1016.4 |
| 1510185600000 | 1011.27 |
| 1510272000000 | 997.73 |
| 1510531200000 | 984.54 |
| 1510617600000 | 922.85 |
| 1510704000000 | 900.46 |
| 1510790400000 | 934.14 |
| 1510876800000 | 920.56 |
| 1511136000000 | 941.61 |
| 1511222400000 | 976.42 |
| 1511308800000 | 962.76 |
| 1511395200000 | 945.39 |
| 1511481600000 | 930.75 |
| 1511740800000 | 917.67 |
| 1511827200000 | 906.23 |
| 1511913600000 | 891.24 |
| 1512000000000 | 877.34 |
| 1512086400000 | 931.5 |
| 1512345600000 | 928.02 |
| 1512432000000 | 930.96 |
| 1512518400000 | 927 |
| 1512604800000 | 935.26 |
| 1512691200000 | 957.16 |
| 1512950400000 | 943 |
| 1513036800000 | 960.98 |
| 1513123200000 | 959.81 |
| 1513209600000 | 931.28 |
| 1513296000000 | 947.94 |
| 1513555200000 | 941.01 |
| 1513641600000 | 928.53 |
| 1513728000000 | 918.49 |
| 1513814400000 | 967.12 |
| 1513900800000 | 961.77 |
| 1514332800000 | 975.18 |
| 1514419200000 | 989.92 |
| 1514505600000 | 985.75 |
| 1514851200000 | 999.61 |
| 1514937600000 | 1013.43 |
| 1515024000000 | 1015.6 |
| 1515110400000 | 1056.73 |
| 1515369600000 | 1060.07 |
| 1515456000000 | 1065.56 |
| 1515542400000 | 1019.07 |
| 1515628800000 | 991.5 |
| 1515715200000 | 969.55 |
| 1515974400000 | 968.88 |
| 1516060800000 | 970.38 |
| 1516147200000 | 957.44 |
| 1516233600000 | 951.97 |
| 1516320000000 | 974.89 |
| 1516579200000 | 963.71 |
| 1516665600000 | 952.53 |
| 1516752000000 | 935.34 |
| 1516838400000 | 900.41 |
| 1516924800000 | 914.21 |
| 1517184000000 | 905.79 |
| 1517270400000 | 869.09 |
| 1517356800000 | 870.16 |
| 1517443200000 | 843.82 |
| 1517529600000 | 774.25 |
| 1517788800000 | 697.67 |
| 1517875200000 | 705.26 |
| 1517961600000 | 709.7 |
| 1518048000000 | 653.41 |
| 1518134400000 | 650 |
| 1518393600000 | 675.8099 |
| 1518480000000 | 659.4 |
| 1518566400000 | 674.7 |
| 1518652800000 | 680.33 |
| 1518739200000 | 691.03 |
| 1518998400000 | 694.91 |
| 1519084800000 | 695.59 |
| 1519171200000 | 711.42 |
| 1519257600000 | 698.3 |
| 1519344000000 | 733.59 |
| 1519603200000 | 741.61 |
| 1519689600000 | 737.51 |
| 1519776000000 | 687.84 |
| 1519862400000 | 678.01 |
| 1519948800000 | 637.9 |
| 1520208000000 | 644.28 |
| 1520294400000 | 643.84 |
| 1520380800000 | 620.16 |
| 1520467200000 | 650.3099 |
| 1520553600000 | 680.5599 |
| 1520812800000 | 685.75 |
| 1520899200000 | 657.4299 |
| 1520985600000 | 665.0599 |
| 1521072000000 | 655.07 |
| 1521158400000 | 663.12 |
| 1521417600000 | 629.24 |
| 1521504000000 | 642.85 |
| 1521590400000 | 676.55 |
| 1521676800000 | 621.8 |
| 1521763200000 | 591.85 |
| 1522022400000 | 582.08 |
| 1522108800000 | 588.55 |
| 1522195200000 | 591.9 |
| 1522281600000 | 632.61 |
| 1522713600000 | 624.44 |
| 1522800000000 | 613.3 |
| 1522886400000 | 664.39 |
| 1522972800000 | 633.86 |
| 1523232000000 | 641.91 |
| 1523318400000 | 654.51 |
| 1523404800000 | 652.88 |
| 1523491200000 | 661.5 |
| 1523577600000 | 658.78 |
| 1523836800000 | 661.84 |
| 1523923200000 | 673.14 |
| 1524009600000 | 689.05 |
| 1524096000000 | 673.7 |
| 1524182400000 | 675.13 |
| 1524441600000 | 678.49 |
| 1524528000000 | 668.97 |
| 1524614400000 | 677.21 |
| 1524700800000 | 718.51 |
| 1524787200000 | 732.1 |
| 1525046400000 | 733.57 |
| 1525132800000 | 740.82 |
| 1525219200000 | 759.0599 |
| 1525305600000 | 750.32 |
| 1525392000000 | 785.32 |
| 1525651200000 | 806.95 |
| 1525737600000 | 804 |
| 1525824000000 | 846.95 |
| 1525910400000 | 863.52 |
| 1525996800000 | 862.01 |
| 1526256000000 | 887.58 |
| 1526342400000 | 888.82 |
| 1526428800000 | 937.14 |
| 1526515200000 | 944.13 |
| 1526601600000 | 927.28 |
| 1526860800000 | 941.02 |
| 1526947200000 | 952.2 |
| 1527033600000 | 938.4 |
| 1527120000000 | 921.1 |
| 1527206400000 | 910.39 |
| 1527465600000 | 896.12 |
| 1527552000000 | 886.64 |
| 1527638400000 | 934.54 |
| 1527724800000 | 895.61 |
| 1527811200000 | 897.81 |
| 1528070400000 | 895.08 |
| 1528156800000 | 892.07 |
| 1528243200000 | 896.08 |
| 1528329600000 | 871.06 |
| 1528416000000 | 894.16 |
| 1528675200000 | 887.62 |
| 1528761600000 | 898.23 |
| 1528848000000 | 904.13 |
| 1528934400000 | 940.5 |
| 1529020800000 | 902.18 |
| 1529280000000 | 913.82 |
| 1529366400000 | 894.72 |
| 1529452800000 | 908.13 |
| 1529539200000 | 879.73 |
| 1529625600000 | 892.94 |
| 1529884800000 | 828.11 |
| 1529971200000 | 856.24 |
| 1530057600000 | 874.92 |
| 1530144000000 | 876.98 |
| 1530230400000 | 901.84 |
| 1530489600000 | 911.63 |
| 1530576000000 | 896.88 |
| 1530662400000 | 908.95 |
| 1530748800000 | 886.66 |
| 1530835200000 | 905.66 |
| 1531094400000 | 924.88 |
| 1531180800000 | 953.82 |
| 1531267200000 | 922.69 |
| 1531353600000 | 958.65 |
| 1531440000000 | 965.44 |
| 1531699200000 | 950.88 |
| 1531785600000 | 942.75 |
| 1531872000000 | 937.57 |
| 1531958400000 | 956.9 |
| 1532044800000 | 938.48 |
| 1532304000000 | 931.18 |
| 1532390400000 | 926.56 |
| 1532476800000 | 950.69 |
| 1532563200000 | 975.32 |
| 1532649600000 | 972.1 |
| 1532908800000 | 968.7 |
| 1532995200000 | 990.22 |
| 1533081600000 | 995.47 |
| 1533168000000 | 1011.55 |
| 1533254400000 | 1028.09 |
| 1533513600000 | 1031.89 |
| 1533600000000 | 983.4 |
| 1533686400000 | 977.86 |
| 1533772800000 | 1025.17 |
| 1533859200000 | 1035.25 |
| 1534118400000 | 1021.17 |
| 1534204800000 | 1072.76 |
| 1534291200000 | 1017.08 |
| 1534377600000 | 1017.54 |
| 1534464000000 | 1056.98 |
| 1534723200000 | 1047.55 |
| 1534809600000 | 1007.42 |
| 1534896000000 | 995.54 |
| 1534982400000 | 997.78 |
| 1535068800000 | 980.4 |
| 1535328000000 | 1003.4 |
| 1535414400000 | 988.43 |
| 1535500800000 | 991.64 |
| 1535587200000 | 1001.26 |
| 1535673600000 | 958.13 |
| 1535932800000 | 950.33 |
| 1536019200000 | 922.09 |
| 1536105600000 | 901.64 |
| 1536192000000 | 891.35 |
| 1536278400000 | 907.25 |
| 1536537600000 | 888.67 |
| 1536624000000 | 903.37 |
| 1536710400000 | 906.71 |
| 1536796800000 | 888.98 |
| 1536883200000 | 886.34 |
| 1537142400000 | 898.04 |
| 1537228800000 | 930.34 |
| 1537315200000 | 938.48 |
| 1537401600000 | 940.78 |
| 1537488000000 | 939.83 |
| 1537747200000 | 918.46 |
| 1537833600000 | 900.63 |
| 1537920000000 | 917.06 |
| 1538006400000 | 926.76 |
| 1538092800000 | 944.49 |
| 1538352000000 | 996.69 |
| 1538438400000 | 987.98 |
| 1538524800000 | 1003.65 |
| 1538611200000 | 985.92 |
| 1538697600000 | 959.02 |
| 1538956800000 | 958.63 |
| 1539043200000 | 941.98 |
| 1539129600000 | 837.24 |
| 1539216000000 | 758.95 |
| 1539302400000 | 778.85 |
| 1539561600000 | 776.03 |
| 1539648000000 | 824.71 |
| 1539734400000 | 819.33 |
| 1539820800000 | 798.75 |
| 1539907200000 | 796.94 |
| 1540166400000 | 794.69 |
| 1540252800000 | 772.54 |
| 1540339200000 | 740.94 |
| 1540425600000 | 727 |
| 1540512000000 | 718.1 |
| 1540771200000 | 687.25 |
| 1540857600000 | 731.26 |
| 1540944000000 | 762.13 |
| 1541030400000 | 769.87 |
| 1541116800000 | 773.55 |
| 1541376000000 | 787.54 |
| 1541462400000 | 792.92 |
| 1541548800000 | 794.03 |
| 1541635200000 | 817.77 |
| 1541721600000 | 805.4 |
| 1541980800000 | 807.2 |
| 1542067200000 | 793.85 |
| 1542153600000 | 793.66 |
| 1542240000000 | 793.39 |
| 1542326400000 | 793.74 |
| 1542585600000 | 756.8 |
| 1542672000000 | 712.69 |
| 1542758400000 | 746.74 |
| 1542844800000 | 758.36 |
| 1542931200000 | 754.99 |
| 1543190400000 | 760.67 |
| 1543276800000 | 755.53 |
| 1543363200000 | 788.44 |
| 1543449600000 | 783.02 |
| 1543536000000 | 796.6799 |
| 1543795200000 | 828.09 |
| 1543881600000 | 781.75 |
| 1543968000000 | 776.84 |
| 1544054400000 | 693.26 |
| 1544140800000 | 688.91 |
| 1544400000000 | 663.84 |
| 1544486400000 | 656.91 |
| 1544572800000 | 685.75 |
| 1544659200000 | 681.44 |
| 1544745600000 | 667.28 |
| 1545004800000 | 618.04 |
| 1545091200000 | 606.53 |
| 1545177600000 | 574.28 |
| 1545264000000 | 541.62 |
| 1545350400000 | 499.18 |
| 1545609600000 | 470.55 |
| 1545868800000 | 522.37 |
| 1545955200000 | 523.2 |
| 1546214400000 | 532.47 |
| 1546387200000 | 554.91 |
| 1546473600000 | 540.08 |
| 1546560000000 | 589.08 |
| 1546819200000 | 601.27 |
| 1546905600000 | 627.7 |
| 1546992000000 | 654.91 |
| 1547078400000 | 671.79 |
| 1547164800000 | 682.98 |
| 1547424000000 | 690.38 |
| 1547510400000 | 717.03 |
| 1547596800000 | 737.79 |
| 1547683200000 | 756.23 |
| 1547769600000 | 791.52 |
| 1548028800000 | 795.49 |
| 1548115200000 | 761.35 |
| 1548201600000 | 748.41 |
| 1548288000000 | 770.99 |
| 1548374400000 | 788.04 |
| 1548633600000 | 783.91 |
| 1548720000000 | 807.53 |
| 1548806400000 | 823.4 |
| 1548892800000 | 836.5 |
| 1548979200000 | 835.59 |
| 1549238400000 | 862.08 |
| 1549324800000 | 886.78 |
| 1549411200000 | 886.13 |
| 1549497600000 | 868.86 |
| 1549584000000 | 856.81 |
| 1549843200000 | 849.43 |
| 1549929600000 | 871.14 |
| 1550016000000 | 873.48 |
| 1550102400000 | 871.06 |
| 1550188800000 | 918.66 |
| 1550448000000 | 915.37 |
| 1550534400000 | 921.17 |
| 1550620800000 | 968.36 |
| 1550707200000 | 956.96 |
| 1550793600000 | 958.31 |
| 1551052800000 | 966.9 |
| 1551139200000 | 959.27 |
| 1551225600000 | 975.26 |
| 1551312000000 | 944.69 |
| 1551398400000 | 940.27 |
| 1551657600000 | 932.53 |
| 1551744000000 | 941.13 |
| 1551830400000 | 921.96 |
| 1551916800000 | 939.53 |
| 1552003200000 | 920.52 |
| 1552262400000 | 953.36 |
| 1552348800000 | 953.58 |
| 1552435200000 | 960.69 |
| 1552521600000 | 953.02 |
| 1552608000000 | 953.62 |
| 1552867200000 | 976.67 |
| 1552953600000 | 971.52 |
| 1553040000000 | 949.48 |
| 1553126400000 | 948.72 |
| 1553212800000 | 930.4 |
| 1553472000000 | 904.33 |
| 1553558400000 | 947.35 |
| 1553644800000 | 943.62 |
| 1553731200000 | 964.9 |
| 1553817600000 | 967.84 |
| 1554076800000 | 1013.09 |
| 1554163200000 | 1033.99 |
| 1554249600000 | 1032.7 |
| 1554336000000 | 1038.08 |
| 1554422400000 | 1048.82 |
| 1554681600000 | 1050.82 |
| 1554768000000 | 1028.83 |
| 1554854400000 | 1046.38 |
| 1554940800000 | 1031.83 |
| 1555027200000 | 1052.1199 |
| 1555286400000 | 1054.07 |
| 1555372800000 | 1063.32 |
| 1555459200000 | 1084.04 |
| 1555545600000 | 1109.22 |
| 1555977600000 | 1124.45 |
| 1556064000000 | 1077.43 |
| 1556150400000 | 1100.06 |
| 1556236800000 | 1110.79 |
| 1556496000000 | 1110.73 |
| 1556582400000 | 1089.42 |
| 1556668800000 | 1068.69 |
| 1556755200000 | 1056.22 |
| 1556841600000 | 1084.79 |
| 1557100800000 | 1071.22 |
| 1557187200000 | 1034.67 |
| 1557273600000 | 1041.83 |
| 1557360000000 | 1000.79 |
| 1557446400000 | 1005.08 |
| 1557705600000 | 970.13 |
| 1557792000000 | 997.59 |
| 1557878400000 | 1010.08 |
| 1557964800000 | 1056.06 |
| 1558051200000 | 1042.26 |
| 1558310400000 | 1047.35 |
| 1558396800000 | 1057.04 |
| 1558483200000 | 1042.58 |
| 1558569600000 | 986.28 |
| 1558656000000 | 986.95 |
| 1558915200000 | 1022.62 |
| 1559001600000 | 1008.97 |
| 1559088000000 | 966.5 |
| 1559174400000 | 965.87 |
| 1559260800000 | 941.67 |
| 1559520000000 | 928.28 |
| 1559606400000 | 963.3 |
| 1559692800000 | 972.04 |
| 1559779200000 | 975.47 |
| 1559865600000 | 987.83 |
| 1560124800000 | 995.36 |
| 1560211200000 | 997.48 |
| 1560297600000 | 987.33 |
| 1560384000000 | 992.62 |
| 1560470400000 | 1014.52 |
| 1560729600000 | 1013.4 |
| 1560816000000 | 1066.91 |
| 1560902400000 | 1066.75 |
| 1560988800000 | 1100.84 |
| 1561075200000 | 1073.07 |
| 1561334400000 | 1054.78 |
| 1561420800000 | 1032.8599 |
| 1561507200000 | 1030.21 |
| 1561593600000 | 1041.63 |
| 1561680000000 | 1071.3599 |
| 1561939200000 | 1083.16 |
| 1562025600000 | 1111.26 |
| 1562112000000 | 1160.03 |
| 1562198400000 | 1169.31 |
| 1562284800000 | 1161.74 |
| 1562544000000 | 1143.32 |
| 1562630400000 | 1166.42 |
| 1562716800000 | 1151.56 |
| 1562803200000 | 1155.3699 |
| 1562889600000 | 1154.28 |
| 1563148800000 | 1149.1199 |
| 1563235200000 | 1169.41 |
| 1563321600000 | 1146.3699 |
| 1563408000000 | 1138.44 |
| 1563494400000 | 1137.69 |
| 1563753600000 | 1135.83 |
| 1563840000000 | 1172.66 |
| 1563926400000 | 1192.57 |
| 1564012800000 | 1147.3 |
| 1564099200000 | 1155.06 |
| 1564358400000 | 1149.23 |
| 1564444800000 | 1133.01 |
| 1564531200000 | 1138.18 |
| 1564617600000 | 1120.6 |
| 1564704000000 | 1063.19 |
| 1564963200000 | 1037.03 |
| 1565049600000 | 996.54 |
| 1565136000000 | 992.33 |
| 1565222400000 | 1035.14 |
| 1565308800000 | 1029.96 |
| 1565568000000 | 1000.95 |
| 1565654400000 | 1046.1199 |
| 1565740800000 | 960.56 |
| 1565827200000 | 960.83 |
| 1565913600000 | 1006.13 |
| 1566172800000 | 1054.74 |
| 1566259200000 | 1009.46 |
| 1566345600000 | 1042.95 |
| 1566432000000 | 1032.1 |
| 1566518400000 | 965.49 |
| 1566777600000 | 980.38 |
| 1566864000000 | 1006.02 |
| 1566950400000 | 1028.57 |
| 1567036800000 | 1070.3699 |
| 1567123200000 | 1112.65 |
| 1567382400000 | 1121.3699 |
| 1567468800000 | 1098.76 |
| 1567555200000 | 1102.23 |
| 1567641600000 | 1150.46 |
| 1567728000000 | 1165.98 |
| 1567987200000 | 1165.26 |
| 1568073600000 | 1195.25 |
| 1568160000000 | 1227.17 |
| 1568246400000 | 1218.32 |
| 1568332800000 | 1196.8 |
| 1568592000000 | 1246.51 |
| 1568678400000 | 1246.56 |
| 1568764800000 | 1238.73 |
| 1568851200000 | 1257.55 |
| 1568937600000 | 1290.47 |
| 1569196800000 | 1280.32 |
| 1569283200000 | 1273.77 |
| 1569369600000 | 1279.25 |
| 1569456000000 | 1301.53 |
| 1569542400000 | 1292.78 |
| 1569801600000 | 1305.49 |
| 1569888000000 | 1224.95 |
| 1569974400000 | 1145.54 |
| 1570060800000 | 1129.29 |
| 1570147200000 | 1157.3699 |
| 1570406400000 | 1146.88 |
| 1570492800000 | 1120.05 |
| 1570579200000 | 1142.26 |
| 1570665600000 | 1157.73 |
| 1570752000000 | 1182.1 |
| 1571011200000 | 1176.3 |
| 1571097600000 | 1175.8 |
| 1571184000000 | 1182.52 |
| 1571270400000 | 1165.3699 |
| 1571356800000 | 1150.93 |
| 1571616000000 | 1172.05 |
| 1571702400000 | 1178.17 |
| 1571788800000 | 1166.25 |
| 1571875200000 | 1179.6099 |
| 1571961600000 | 1203.1 |
| 1572220800000 | 1198.1199 |
| 1572307200000 | 1196.96 |
| 1572393600000 | 1184.16 |
| 1572480000000 | 1171.95 |
| 1572566400000 | 1196.25 |
| 1572825600000 | 1225.3699 |
| 1572912000000 | 1262 |
| 1572998400000 | 1277.44 |
| 1573084800000 | 1313.98 |
| 1573171200000 | 1329.69 |
| 1573430400000 | 1323.55 |
| 1573516800000 | 1338.94 |
| 1573603200000 | 1351.17 |
| 1573689600000 | 1358.02 |
| 1573776000000 | 1366.67 |
| 1574035200000 | 1352.3 |
| 1574121600000 | 1345.73 |
| 1574208000000 | 1314.1199 |
| 1574294400000 | 1313.5 |
| 1574380800000 | 1315.96 |
| 1574640000000 | 1341.75 |
| 1574726400000 | 1345.66 |
| 1574812800000 | 1371.53 |
| 1574899200000 | 1370.92 |
| 1574985600000 | 1339.88 |
| 1575244800000 | 1290.91 |
| 1575331200000 | 1248.95 |
| 1575417600000 | 1265.45 |
| 1575504000000 | 1263.08 |
| 1575590400000 | 1302.3699 |
| 1575849600000 | 1284.03 |
| 1575936000000 | 1276.35 |
| 1576022400000 | 1283.49 |
| 1576108800000 | 1286.53 |
| 1576195200000 | 1287.97 |
| 1576454400000 | 1318.6 |
| 1576540800000 | 1316.75 |
| 1576627200000 | 1326.08 |
| 1576713600000 | 1333.29 |
| 1576800000000 | 1356.83 |
| 1577059200000 | 1347.54 |
| 1577145600000 | 1362.26 |
| 1577404800000 | 1350.02 |
| 1577664000000 | 1322.22 |
| 1577750400000 | 1335.2 |
| 1577923200000 | 1357.63 |
| 1578009600000 | 1362.05 |
| 1578268800000 | 1367.69 |
| 1578355200000 | 1387.92 |
| 1578441600000 | 1401.6099 |
| 1578528000000 | 1406.24 |
| 1578614400000 | 1414.05 |
| 1578873600000 | 1421.98 |
| 1578960000000 | 1438.48 |
| 1579046400000 | 1444.97 |
| 1579132800000 | 1481.77 |
| 1579219200000 | 1524.29 |
| 1579478400000 | 1542.8699 |
| 1579564800000 | 1517.82 |
| 1579651200000 | 1515.54 |
| 1579737600000 | 1532.47 |
| 1579824000000 | 1530.55 |
| 1580083200000 | 1480.73 |
| 1580169600000 | 1499.79 |
| 1580256000000 | 1485.57 |
| 1580342400000 | 1455.4 |
| 1580428800000 | 1371.16 |
| 1580688000000 | 1382.57 |
| 1580774400000 | 1428.58 |
| 1580860800000 | 1490.28 |
| 1580947200000 | 1541.14 |
| 1581033600000 | 1512.39 |
| 1581292800000 | 1553.21 |
| 1581379200000 | 1580.59 |
| 1581465600000 | 1612.42 |
| 1581552000000 | 1638.84 |
| 1581638400000 | 1648.3 |
| 1581897600000 | 1665.26 |
| 1581984000000 | 1654.34 |
| 1582070400000 | 1703.96 |
| 1582156800000 | 1708.56 |
| 1582243200000 | 1652.6199 |
| 1582502400000 | 1533.96 |
| 1582588800000 | 1398.09 |
| 1582675200000 | 1342.16 |
| 1582761600000 | 1167 |
| 1582848000000 | 1020.13 |
| 1583107200000 | 1041.39 |
| 1583193600000 | 1001 |
| 1583280000000 | 1079.58 |
| 1583366400000 | 998.09 |
| 1583452800000 | 866.34 |
| 1583712000000 | 427.8 |
| 1583798400000 | 464.66 |
| 1583884800000 | 400.38 |
| 1583971200000 | 210.08 |
| 1584057600000 | 298.52 |
| 1584316800000 | 167.25 |
| 1584403200000 | 183.46 |
| 1584489600000 | 123.6 |
| 1584576000000 | 152.82 |
| 1584662400000 | 139.75 |
| 1584921600000 | 99.88 |
| 1585008000000 | 148.8899 |
| 1585094400000 | 176.63 |
| 1585180800000 | 192.19 |
| 1585267200000 | 147.74 |
| 1585526400000 | 165.6699 |
| 1585612800000 | 186.04 |
| 1585699200000 | 161.46 |
| 1585785600000 | 182.99 |
| 1585872000000 | 178.81 |
| 1586131200000 | 212.29 |
| 1586217600000 | 213287.22 |
| 1586304000000 | 227392.77 |
| 1586390400000 | 241653.97 |
| 1586822400000 | 241641.73 |
| 1586908800000 | 213620.79 |
| 1586995200000 | 207414.18 |
| 1587081600000 | 235297.77 |
| 1587340800000 | 230569.05 |
| 1587427200000 | 195524.8 |
| 1587513600000 | 218595.29 |
| 1587600000000 | 223768.55 |
| 1587686400000 | 230034.47 |
| 1587945600000 | 244694.26 |
| 1588032000000 | 260564.67 |
| 1588118400000 | 296033.06 |
| 1588204800000 | 250948.27 |
| 1588291200000 | 222599.27 |
| 1588550400000 | 236142.26 |
| 1588636800000 | 246363.26 |
| 1588723200000 | 243097.91 |
| 1588809600000 | 252199.54 |
| 1588896000000 | 261967.5 |
| 1589155200000 | 268740.56 |
| 1589241600000 | 249539.25 |
| 1589328000000 | 220787.2 |
| 1589414400000 | 222124.43 |
| 1589500800000 | 227719.89 |
| 1589760000000 | 230647.92 |
| 1589846400000 | 245310.81 |
| 1589932800000 | 247928.15 |
| 1590019200000 | 236050 |
| 1590105600000 | 234523.07 |
| 1590364800000 | 246176.85 |
| 1590451200000 | 266529.87 |
| 1590537600000 | 279554.1 |
| 1590624000000 | 274616.43 |
| 1590710400000 | 254662.92 |
| 1590969600000 | 273103.54 |
| 1591056000000 | 292998.55 |
| 1591142400000 | 306443.96 |
| 1591228800000 | 289593.27 |
| 1591315200000 | 327340.7199 |
| 1591574400000 | 338736.74 |
| 1591660800000 | 315864.86 |
| 1591747200000 | 303470.18 |
| 1591833600000 | 240916.46 |
| 1591920000000 | 260406.69 |
| 1592179200000 | 257755.41 |
| 1592265600000 | 274567.43 |
| 1592352000000 | 272778.84 |
| 1592438400000 | 271839.76 |
| 1592524800000 | 270935.06 |
| 1592784000000 | 266210.8 |
| 1592870400000 | 263980.87 |
| 1592956800000 | 245859.79 |
| 1593043200000 | 255641.48 |
| 1593129600000 | 233633.82 |
| 1593388800000 | 244312.68 |
| 1593475200000 | 255678.04 |
| 1593561600000 | 257195.57 |
| 1593648000000 | 256915.26 |
| 1593734400000 | 257223.37 |
| 1593993600000 | 260381.48 |
| 1594080000000 | 250266.8 |
| 1594166400000 | 252741.01 |
| 1594252800000 | 247333.54 |
| 1594339200000 | 255145.59 |
| 1594598400000 | 254492.15 |
| 1594684800000 | 265861.54 |
| 1594771200000 | 281790.9099 |
| 1594857600000 | 282431.32 |
| 1594944000000 | 284236.4 |
| 1595203200000 | 282091.53 |
| 1595289600000 | 290446.29 |
| 1595376000000 | 280986.99 |
| 1595462400000 | 274862.07 |
| 1595548800000 | 270322.95 |
| 1595808000000 | 265880.39 |
| 1595894400000 | 262878.32 |
| 1595980800000 | 270481.53 |
| 1596067200000 | 262754.75 |
| 1596153600000 | 255388.8 |
| 1596412800000 | 260974.73 |
| 1596499200000 | 272477.59 |
| 1596585600000 | 278474.7 |
| 1596672000000 | 284327.25 |
| 1596758400000 | 283089.06 |
| 1597017600000 | 296967.96 |
| 1597104000000 | 301178.46 |
| 1597190400000 | 307236.93 |
| 1597276800000 | 300145.76 |
| 1597363200000 | 298633.93 |
| 1597622400000 | 305958.36 |
| 1597708800000 | 300167.63 |
| 1597795200000 | 301208.02 |
| 1597881600000 | 302422.78 |
| 1597968000000 | 305888.94 |
| 1598227200000 | 313010.42 |
| 1598313600000 | 309755.54 |
| 1598400000000 | 325953.84 |
| 1598486400000 | 328463.79 |
| 1598572800000 | 317515.67 |
| 1598832000000 | 299462.99 |
| 1598918400000 | 300220.24 |
| 1599004800000 | 322586.4099 |
| 1599091200000 | 302002.07 |
| 1599177600000 | 292200.54 |
| 1599436800000 | 292502 |
| 1599523200000 | 281257.4699 |
| 1599609600000 | 300389.53 |
| 1599696000000 | 280078.52 |
| 1599782400000 | 287598.36 |
| 1600041600000 | 291459.52 |
| 1600128000000 | 297277.27 |
| 1600214400000 | 291011.06 |
| 1600300800000 | 287780.44 |
| 1600387200000 | 277265.4699 |
| 1600646400000 | 263605.95 |
| 1600732800000 | 274279.4699 |
| 1600819200000 | 256831.89 |
| 1600905600000 | 264615 |
| 1600992000000 | 273620.87 |
| 1601251200000 | 284705.28 |
| 1601337600000 | 267260.12 |
| 1601424000000 | 264626.57 |
| 1601510400000 | 269029.1 |
| 1601596800000 | 273501.88 |
| 1601856000000 | 283208.68 |
| 1601942400000 | 272400.37 |
| 1602028800000 | 285895.3 |
| 1602115200000 | 300870.58 |
| 1602201600000 | 300706.81 |
| 1602460800000 | 303566.38 |
| 1602547200000 | 302499.96 |
| 1602633600000 | 298225.12 |
| 1602720000000 | 297867.64 |
| 1602806400000 | 296503.19 |
| 1603065600000 | 280112.78 |
| 1603152000000 | 276428.02 |
| 1603238400000 | 271563.71 |
| 1603324800000 | 279710.86 |
| 1603411200000 | 278225.77 |
| 1603670400000 | 258017.04 |
| 1603756800000 | 254213.45 |
| 1603843200000 | 224459.4 |
| 1603929600000 | 236581.26 |
| 1604016000000 | 238243.37 |
| 1604275200000 | 249930.98 |
| 1604361600000 | 269921.94 |
| 1604448000000 | 271057.83 |
| 1604534400000 | 285587.7199 |
| 1604620800000 | 278422.62 |
| 1604880000000 | 313528.85 |
| 1604966400000 | 326653.23 |
| 1605052800000 | 334438.34 |
| 1605139200000 | 310730.32 |
| 1605225600000 | 311728.77 |
| 1605484800000 | 335563.7199 |
| 1605571200000 | 335655.11 |
| 1605657600000 | 332352.83 |
| 1605744000000 | 332872.69 |
| 1605830400000 | 339708.64 |
| 1606089600000 | 348012.9699 |
| 1606176000000 | 364812.1 |
| 1606262400000 | 361200.46 |
| 1606348800000 | 360753.23 |
| 1606435200000 | 362257.02 |
| 1606694400000 | 338172.13 |
| 1606780800000 | 340592.86 |
| 1606867200000 | 342840.85 |
| 1606953600000 | 343652.78 |
| 1607040000000 | 363742 |
| 1607299200000 | 368238.27 |
| 1607385600000 | 377808.74 |
| 1607472000000 | 382696.31 |
| 1607558400000 | 384590.76 |
| 1607644800000 | 377032.36 |
| 1607904000000 | 358842.08 |
| 1607990400000 | 366197.86 |
| 1608076800000 | 358150.33 |
| 1608163200000 | 359692.13 |
| 1608249600000 | 346550.05 |
| 1608508800000 | 333518.4 |
| 1608595200000 | 326037.3 |
| 1608681600000 | 342910.92 |
| 1608768000000 | 346668.57 |
| 1609113600000 | 340211.13 |
| 1609200000000 | 343075.21 |
| 1609286400000 | 340622.33 |
| 1609372800000 | 344472.1 |
| 1609718400000 | 349244.1 |
| 1609804800000 | 361181.2 |
| 1609891200000 | 380680.45 |
| 1609977600000 | 391111.61 |
| 1610064000000 | 394371.4 |
| 1610323200000 | 385470.75 |
| 1610409600000 | 392641.73 |
| 1610496000000 | 392919.88 |
| 1610582400000 | 405663.05 |
| 1610668800000 | 397345.98 |
| 1610928000000 | 399081.83 |
| 1611014400000 | 394154.56 |
| 1611100800000 | 413191.73 |
| 1611187200000 | 399609.55 |
| 1611273600000 | 376098.07 |
| 1611532800000 | 382302.52 |
| 1611619200000 | 375777.85 |
| 1611705600000 | 347234.5 |
| 1611792000000 | 361677.2 |
| 1611878400000 | 336333.64 |
| 1612137600000 | 355886.96 |
| 1612224000000 | 375238.2199 |
| 1612310400000 | 384562.29 |
| 1612396800000 | 390505.11 |
| 1612483200000 | 396455.01 |
| 1612742400000 | 405620.51 |
| 1612828800000 | 399993.64 |
| 1612915200000 | 400107.96 |
| 1613001600000 | 400973.15 |
| 1613088000000 | 408044.23 |
| 1613347200000 | 413916.39 |
| 1613433600000 | 411701.78 |
| 1613520000000 | 412564.18 |
| 1613606400000 | 405478.84 |
| 1613692800000 | 413124.54 |
| 1613952000000 | 420474.96 |
| 1614038400000 | 424663.68 |
| 1614124800000 | 448823.9 |
| 1614211200000 | 421581.06 |
| 1614297600000 | 389345.65 |
| 1614556800000 | 423310.73 |
| 1614643200000 | 442351.43 |
| 1614729600000 | 439772.14 |
| 1614816000000 | 439717 |
| 1614902400000 | 481303.32 |
| 1615161600000 | 510631.08 |
| 1615248000000 | 515348.09 |
| 1615334400000 | 531216.91 |
| 1615420800000 | 539995.0699 |
| 1615507200000 | 559029.63 |
| 1615766400000 | 575131.59 |
| 1615852800000 | 582945.86 |
| 1615939200000 | 586830.5699 |
| 1616025600000 | 587301.18 |
| 1616112000000 | 576745.18 |
| 1616371200000 | 557152.58 |
| 1616457600000 | 552573.8 |
| 1616544000000 | 566547.4399 |
| 1616630400000 | 576079.51 |
| 1616716800000 | 589293.98 |
| 1616976000000 | 592921.18 |
| 1617062400000 | 593647.65 |
| 1617148800000 | 587617.91 |
| 1617235200000 | 613025.8199 |
| 1617667200000 | 612373.28 |
| 1617753600000 | 594331.03 |
| 1617840000000 | 601050.59 |
| 1617926400000 | 610883.59 |
| 1618185600000 | 613182.23 |
| 1618272000000 | 602560 |
| 1618358400000 | 601079.39 |
| 1618444800000 | 616517.83 |
| 1618531200000 | 625734.61 |
| 1618790400000 | 604894.11 |
| 1618876800000 | 569508.34 |
| 1618963200000 | 598926.88 |
| 1619049600000 | 589397.54 |
| 1619136000000 | 591381.72 |
| 1619395200000 | 604356.15 |
| 1619481600000 | 603735.4399 |
| 1619568000000 | 614255.09 |
| 1619654400000 | 624210.71 |
| 1619740800000 | 627164.73 |
| 1620000000000 | 646459.63 |
| 1620086400000 | 642701.17 |
| 1620172800000 | 683357.46 |
| 1620259200000 | 692324.41 |
| 1620345600000 | 702114.38 |
| 1620604800000 | 707411.49 |
| 1620691200000 | 684640.45 |
| 1620777600000 | 690300.95 |
| 1620864000000 | 700692.14 |
| 1620950400000 | 720476.06 |
| 1621209600000 | 738616.39 |
| 1621296000000 | 724456.21 |
| 1621382400000 | 690447.25 |
| 1621468800000 | 718739.56 |
| 1621555200000 | 725136.75 |
| 1621814400000 | 713123.1899 |
| 1621900800000 | 711719.48 |
| 1621987200000 | 733702.66 |
| 1622073600000 | 747460.89 |
| 1622160000000 | 764141.86 |
| 1622419200000 | 730587.9399 |
| 1622505600000 | 775438.81 |
| 1622592000000 | 774778.1 |
| 1622678400000 | 785142.83 |
| 1622764800000 | 798545.08 |
| 1623024000000 | 789845.96 |
| 1623110400000 | 787814.55 |
| 1623196800000 | 777221.35 |
| 1623283200000 | 780594.73 |
| 1623369600000 | 796448.4 |
| 1623628800000 | 796472.06 |
| 1623715200000 | 798173.52 |
| 1623801600000 | 793885.67 |
| 1623888000000 | 775725.01 |
| 1623974400000 | 735897.29 |
| 1624233600000 | 760737.49 |
| 1624320000000 | 762063.22 |
| 1624406400000 | 764480.53 |
| 1624492800000 | 768718.8 |
| 1624579200000 | 785261.3199 |
| 1624838400000 | 757369.77 |
| 1624924800000 | 758006.74 |
| 1625011200000 | 771551.29 |
| 1625097600000 | 768169.91 |
| 1625184000000 | 789304.0699 |
| 1625443200000 | 797883.66 |
| 1625529600000 | 766015.38 |
| 1625616000000 | 773051.03 |
| 1625702400000 | 717049.63 |
| 1625788800000 | 757795.31 |
| 1626048000000 | 760988.22 |
| 1626134400000 | 759050.47 |
| 1626220800000 | 760038.22 |
| 1626307200000 | 760675.99 |
| 1626393600000 | 723890.0699 |
| 1626652800000 | 638703.3199 |
| 1626739200000 | 675138.45 |
| 1626825600000 | 717581.59 |
| 1626912000000 | 714646.37 |
| 1626998400000 | 724838.26 |
| 1627257600000 | 728162.62 |
| 1627344000000 | 725631.16 |
| 1627430400000 | 737534.1 |
| 1627516800000 | 763241.95 |
| 1627603200000 | 762509.49 |
| 1627862400000 | 754983.74 |
| 1627948800000 | 751669.92 |
| 1628035200000 | 756119.9399 |
| 1628121600000 | 781012.75 |
| 1628208000000 | 799302.5699 |
| 1628467200000 | 792874.0699 |
| 1628553600000 | 826715.34 |
| 1628640000000 | 845495.59 |
| 1628726400000 | 837828.34 |
| 1628812800000 | 824423.66 |
| 1629072000000 | 807592.35 |
| 1629158400000 | 798772.91 |
| 1629244800000 | 786723.03 |
| 1629331200000 | 742514.6899 |
| 1629417600000 | 751486.45 |
| 1629676800000 | 790089.06 |
| 1629763200000 | 805348.37 |
| 1629849600000 | 801526.4 |
| 1629936000000 | 783215.99 |
| 1630022400000 | 794287.64 |
| 1630281600000 | 788155.3 |
| 1630368000000 | 773412.23 |
| 1630454400000 | 782439.48 |
| 1630540800000 | 809341.53 |
| 1630627200000 | 817249.38 |
| 1630886400000 | 815398.13 |
| 1630972800000 | 794715.65 |
| 1631059200000 | 788214.17 |
| 1631145600000 | 791382.4 |
| 1631232000000 | 779411.87 |
| 1631491200000 | 786580.59 |
| 1631577600000 | 760713.65 |
| 1631664000000 | 786494.27 |
| 1631750400000 | 775760.29 |
| 1631836800000 | 747311.39 |
| 1632096000000 | 694873.26 |
| 1632182400000 | 705169.24 |
| 1632268800000 | 738827.42 |
| 1632355200000 | 774115.0699 |
| 1632441600000 | 769249.3 |
| 1632700800000 | 799013.4399 |
| 1632787200000 | 758352.47 |
| 1632873600000 | 764493.36 |
| 1632960000000 | 770304.41 |
| 1633046400000 | 783498.37 |
| 1633305600000 | 797446.71 |
| 1633392000000 | 829758.3199 |
| 1633478400000 | 825079.29 |
| 1633564800000 | 872529.72 |
| 1633651200000 | 905570.91 |
| 1633910400000 | 904105.98 |
| 1633996800000 | 915701.89 |
| 1634083200000 | 929413.39 |
| 1634169600000 | 992003.94 |
| 1634256000000 | 1013994.07 |
| 1634515200000 | 1018065.5 |
| 1634601600000 | 1019826.04 |
| 1634688000000 | 1054543.56 |
| 1634774400000 | 1056223.49 |
| 1634860800000 | 1067589.1 |
| 1635120000000 | 1083978.1 |
| 1635206400000 | 1080150.07 |
| 1635292800000 | 1049662.76 |
| 1635379200000 | 1055584.95 |
| 1635465600000 | 1042918.79 |
| 1635724800000 | 1076898.26 |
| 1635811200000 | 1052604.42 |
| 1635897600000 | 1063365.53 |
| 1635984000000 | 1065503.4 |
| 1636070400000 | 1091321.32 |
| 1636329600000 | 1087722.92 |
| 1636416000000 | 1089269.99 |
| 1636502400000 | 1117321.35 |
| 1636588800000 | 1102360.87 |
| 1636675200000 | 1117840.72 |
| 1636934400000 | 1131701.72 |
| 1637020800000 | 1155848.44 |
| 1637107200000 | 1151653.86 |
| 1637193600000 | 1112414.82 |
| 1637280000000 | 1102912.36 |
| 1637539200000 | 1115343.37 |
| 1637625600000 | 1119897.76 |
| 1637712000000 | 1169876.19 |
| 1637798400000 | 1187240.33 |
| 1637884800000 | 995607.63 |
| 1638144000000 | 1014330.8 |
| 1638230400000 | 918487.38 |
| 1638316800000 | 900881.75 |
| 1638403200000 | 948660.97 |
| 1638489600000 | 960651.12 |
| 1638748800000 | 1003593.45 |
| 1638835200000 | 1095596 |
| 1638921600000 | 1043173.08 |
| 1639008000000 | 1025880.84 |
| 1639094400000 | 1022618.89 |
| 1639353600000 | 983480.68 |
| 1639440000000 | 973659.8 |
| 1639526400000 | 984996.41 |
| 1639612800000 | 1013713.96 |
| 1639699200000 | 997305.31 |
| 1639958400000 | 922120.22 |
| 1640044800000 | 988268.28 |
| 1640131200000 | 1016724.38 |
| 1640217600000 | 1056686.73 |
| 1640304000000 | 1064528.87 |
| 1640563200000 | 1071269.96 |
| 1640649600000 | 1071057.01 |
| 1640736000000 | 1088796.11 |
| 1640822400000 | 1091491 |
| 1640908800000 | 1119202.32 |
| 1641168000000 | 1101794.5 |
| 1641254400000 | 1169110.08 |
| 1641340800000 | 1122306.16 |
| 1641427200000 | 1141063.93 |
| 1641513600000 | 1164586.23 |
| 1641772800000 | 1179428.91 |
| 1641859200000 | 1227629.36 |
| 1641945600000 | 1267840.52 |
| 1642032000000 | 1263856.68 |
| 1642118400000 | 1268626.11 |
| 1642377600000 | 1336842.53 |
| 1642464000000 | 1309163.45 |
| 1642550400000 | 1295737.76 |
| 1642636800000 | 1284329.29 |
| 1642723200000 | 1186377.95 |
| 1642982400000 | 1125003.93 |
| 1643068800000 | 1168555.68 |
| 1643155200000 | 1178315.78 |
| 1643241600000 | 1212900.78 |
| 1643328000000 | 1205373.96 |
| 1643587200000 | 1266657.95 |
| 1643673600000 | 1310819.17 |
| 1643760000000 | 1338430.35 |
| 1643846400000 | 1238254.69 |
| 1643932800000 | 1215209.77 |
| 1644192000000 | 1242971.21 |
| 1644278400000 | 1270221.15 |
| 1644364800000 | 1312895.23 |
| 1644451200000 | 1297993.6399 |
| 1644537600000 | 1327022.54 |
| 1644796800000 | 1299080.4 |
| 1644883200000 | 1293028.82 |
| 1644969600000 | 1329327.08 |
| 1645056000000 | 1298145.58 |
| 1645142400000 | 1260285.74 |
| 1645401600000 | 1261701.53 |
| 1645488000000 | 1251554.78 |
| 1645574400000 | 1214263.45 |
| 1645660800000 | 1235217.03 |
| 1645747200000 | 1323131.6 |
| 1646006400000 | 1343680.6 |
| 1646092800000 | 1352402.6299 |
| 1646179200000 | 1462519.43 |
| 1646265600000 | 1495149.72 |
| 1646352000000 | 1595511.8799 |
| 1646611200000 | 1607366.52 |
| 1646697600000 | 1527585.12 |
| 1646784000000 | 1510147.01 |
| 1646870400000 | 1578125.65 |
| 1646956800000 | 1621418.7 |
| 1647216000000 | 1524398.9 |
| 1647302400000 | 1499442.87 |
| 1647388800000 | 1575596.7 |
| 1647475200000 | 1634267.09 |
| 1647561600000 | 1672662.54 |
| 1647820800000 | 1766852.78 |
| 1647907200000 | 1775895 |
| 1647993600000 | 1767144.1 |
| 1648080000000 | 1784225.2 |
| 1648166400000 | 1853958.29 |
| 1648425600000 | 1815721.43 |
| 1648512000000 | 1770264.42 |
| 1648598400000 | 1786130.67 |
| 1648684800000 | 1729320.81 |
| 1648771200000 | 1791447.98 |
| 1649030400000 | 1879807.06 |
| 1649116800000 | 1907605.72 |
| 1649203200000 | 1859577.4 |
| 1649289600000 | 1823903.35 |
| 1649376000000 | 1867013.4 |
| 1649635200000 | 1808462.46 |
| 1649721600000 | 1804104.99 |
| 1649808000000 | 1836611.52 |
| 1649894400000 | 1914758.42 |
| 1650326400000 | 1955555.21 |
| 1650412800000 | 2004080.98 |
| 1650499200000 | 1919987.36 |
| 1650585600000 | 1681397.73 |
| 1650844800000 | 1635105.61 |
| 1650931200000 | 1566439.55 |
| 1651017600000 | 1648055.4 |
| 1651104000000 | 1766438.78 |
| 1651190400000 | 1660576.9 |
| 1651449600000 | 1601751.9 |
| 1651536000000 | 1677013.76 |
| 1651622400000 | 1756189.68 |
| 1651708800000 | 1650820.1299 |
| 1651795200000 | 1587244.58 |
| 1652054400000 | 1402509.18 |
| 1652140800000 | 1349112.45 |
| 1652227200000 | 1377215.69 |
| 1652313600000 | 1367727.73 |
| 1652400000000 | 1486557.18 |
| 1652659200000 | 1545334.12 |
| 1652745600000 | 1574732.31 |
| 1652832000000 | 1486752.21 |
| 1652918400000 | 1446973.6399 |
| 1653004800000 | 1474971.92 |
| 1653264000000 | 1434247.45 |
| 1653350400000 | 1418844.34 |
| 1653436800000 | 1475084.55 |
| 1653523200000 | 1505666.53 |
| 1653609600000 | 1590673.72 |
| 1653868800000 | 1650795.62 |
| 1653955200000 | 1646669.8799 |
| 1654041600000 | 1676102.17 |
| 1654128000000 | 1750561.24 |
| 1654214400000 | 1690059.02 |
| 1654473600000 | 1715874.67 |
| 1654560000000 | 1744694.96 |
| 1654646400000 | 1682097.94 |
| 1654732800000 | 1617914.36 |
| 1654819200000 | 1518596.77 |
| 1655078400000 | 1408883.22 |
| 1655164800000 | 1356558.6 |
| 1655251200000 | 1348495.61 |
| 1655337600000 | 1147055.3799 |
| 1655424000000 | 1104394.97 |
| 1655683200000 | 1158431.74 |
| 1655769600000 | 1188393.03 |
| 1655856000000 | 1110975.21 |
| 1655942400000 | 1051885.06 |
| 1656028800000 | 1131728.29 |
| 1656288000000 | 1174889.93 |
| 1656374400000 | 1209336.72 |
| 1656460800000 | 1209876.6 |
| 1656547200000 | 1157986.28 |
| 1656633600000 | 1177703.77 |
| 1656892800000 | 1217789.96 |
| 1656979200000 | 1193181.21 |
| 1657065600000 | 1181916.75 |
| 1657152000000 | 1297602.6299 |
| 1657238400000 | 1299099.72 |
| 1657497600000 | 1279887.04 |
| 1657584000000 | 1249592.37 |
| 1657670400000 | 1221356.66 |
| 1657756800000 | 1121038.49 |
| 1657843200000 | 1144234.29 |
| 1658102400000 | 1172807.28 |
| 1658188800000 | 1232833.32 |
| 1658275200000 | 1264528.71 |
| 1658361600000 | 1273703.32 |
| 1658448000000 | 1267262.23 |
| 1658707200000 | 1304812.02 |
| 1658793600000 | 1323585.29 |
| 1658880000000 | 1392644 |
| 1658966400000 | 1438533.2 |
| 1659052800000 | 1505283.24 |
| 1659312000000 | 1458663.58 |
| 1659398400000 | 1410003.92 |
| 1659484800000 | 1446265.62 |
| 1659571200000 | 1422350.28 |
| 1659657600000 | 1425879.67 |
| 1659916800000 | 1439670.57 |
| 1660003200000 | 1411605.04 |
| 1660089600000 | 1472416.99 |
| 1660176000000 | 1518706.98 |
| 1660262400000 | 1615072.54 |
| 1660521600000 | 1596292.29 |
| 1660608000000 | 1662127.68 |
| 1660694400000 | 1634719.46 |
| 1660780800000 | 1680325.99 |
| 1660867200000 | 1664731.78 |
| 1661126400000 | 1656470.22 |
| 1661212800000 | 1681780.02 |
| 1661299200000 | 1654375.42 |
| 1661385600000 | 1734843.9 |
| 1661472000000 | 1588986.17 |
| 1661731200000 | 1576667.6399 |
| 1661817600000 | 1433052.3 |
| 1661904000000 | 1335124.73 |
| 1661990400000 | 1326969.37 |
| 1662076800000 | 1356443.78 |
| 1662336000000 | 1390900.51 |
| 1662422400000 | 1347548.78 |
| 1662508800000 | 1344434.16 |
| 1662595200000 | 1410441.07 |
| 1662681600000 | 1497719.73 |
| 1662940800000 | 1535520.49 |
| 1663027200000 | 1444558.04 |
| 1663113600000 | 1462202.27 |
| 1663200000000 | 1394166.95 |
| 1663286400000 | 1305187.22 |
| 1663545600000 | 1355609.35 |
| 1663632000000 | 1299522.83 |
| 1663718400000 | 1282263.68 |
| 1663804800000 | 1248963.72 |
| 1663891200000 | 1135565.15 |
| 1664150400000 | 1097499.15 |
| 1664236800000 | 1087841.83 |
| 1664323200000 | 1175068.93 |
| 1664409600000 | 1058997.6399 |
| 1664496000000 | 1027132.05 |
| 1664755200000 | 1138925.4 |
| 1664841600000 | 1206334.28 |
| 1664928000000 | 1186059.43 |
| 1665014400000 | 1112998.75 |
| 1665100800000 | 1070596.79 |
| 1665360000000 | 1086015.22 |
| 1665446400000 | 977855.37 |
| 1665532800000 | 985530.53 |
| 1665619200000 | 1047801.11 |
| 1665705600000 | 969765.84 |
| 1665964800000 | 1041201.44 |
| 1666051200000 | 1062343.46 |
| 1666137600000 | 1059284.52 |
| 1666224000000 | 1040524.38 |
| 1666310400000 | 1103359.04 |
| 1666569600000 | 1084725.36 |
| 1666656000000 | 1123307.71 |
| 1666742400000 | 1144900.35 |
| 1666828800000 | 1191763.8 |
| 1666915200000 | 1211079.9 |
| 1667174400000 | 1224287.07 |
| 1667260800000 | 1249770.84 |
| 1667347200000 | 1205058.9 |
| 1667433600000 | 1215540.78 |
| 1667520000000 | 1275448.21 |
| 1667779200000 | 1261036.9 |
| 1667865600000 | 1280965.01 |
| 1667952000000 | 1210004.87 |
| 1668038400000 | 1330052.66 |
| 1668124800000 | 1296144.48 |
| 1668384000000 | 1251640.42 |
| 1668470400000 | 1237654.04 |
| 1668556800000 | 1218379.54 |
| 1668643200000 | 1231099.97 |
| 1668729600000 | 1230692.6299 |
| 1668988800000 | 1252716.33 |
| 1669075200000 | 1327551.99 |
| 1669161600000 | 1298456.83 |
| 1669248000000 | 1311452.15 |
| 1669334400000 | 1310854.76 |
| 1669593600000 | 1251577.85 |
| 1669680000000 | 1229938.44 |
| 1669766400000 | 1290310.71 |
| 1669852800000 | 1251241.75 |
| 1669939200000 | 1226908.5 |
| 1670198400000 | 1139137.12 |
| 1670284800000 | 1057189.92 |
| 1670371200000 | 1063148.02 |
| 1670457600000 | 1052983.21 |
| 1670544000000 | 1034468.43 |
| 1670803200000 | 1042424.52 |
| 1670889600000 | 1027839.22 |
| 1670976000000 | 992892.54 |
| 1671062400000 | 923341.26 |
| 1671148800000 | 883700.58 |
| 1671408000000 | 860085.52 |
| 1671494400000 | 878749.79 |
| 1671580800000 | 930821.28 |
| 1671667200000 | 886713.15 |
| 1671753600000 | 934041.66 |
| 1672099200000 | 944159.58 |
| 1672185600000 | 890840.17 |
| 1672272000000 | 912279.35 |
| 1672358400000 | 892633.68 |
| 1672617600000 | 891683.73 |
| 1672704000000 | 918706.38 |
| 1672790400000 | 952864.49 |
| 1672876800000 | 953871.49 |
| 1672963200000 | 1015779.32 |
| 1673222400000 | 1003715.89 |
| 1673308800000 | 990794.65 |
| 1673395200000 | 1005652.89 |
| 1673481600000 | 1032142.51 |
| 1673568000000 | 1053771.48 |
| 1673827200000 | 1060750.93 |
| 1673913600000 | 1086327.3799 |
| 1674000000000 | 1049210.11 |
| 1674086400000 | 1036851.27 |
| 1674172800000 | 1067395.04 |
| 1674432000000 | 1084059.37 |
| 1674518400000 | 1089001.47 |
| 1674604800000 | 1041947.22 |
| 1674691200000 | 1095064.87 |
| 1674777600000 | 1111951.4 |
| 1675036800000 | 1075361.44 |
| 1675123200000 | 1116530.91 |
| 1675209600000 | 1086412.84 |
| 1675296000000 | 1075449.95 |
| 1675382400000 | 1098165.82 |
| 1675641600000 | 1096513.86 |
| 1675728000000 | 1134250.77 |
| 1675814400000 | 1121340.31 |
| 1675900800000 | 1096395.56 |
| 1675987200000 | 1165557.51 |
| 1676246400000 | 1168463.17 |
| 1676332800000 | 1160739.21 |
| 1676419200000 | 1150759.77 |
| 1676505600000 | 1134618.33 |
| 1676592000000 | 1108561.34 |
| 1676851200000 | 1109322.48 |
| 1676937600000 | 1051013.56 |
| 1677024000000 | 1040646.66 |
| 1677110400000 | 1042465.62 |
| 1677196800000 | 1047831.09 |
| 1677456000000 | 1059838.8799 |
| 1677542400000 | 1029037.45 |
| 1677628800000 | 1013919.95 |
| 1677715200000 | 1054190.45 |
| 1677801600000 | 1098403.12 |
| 1678060800000 | 1053713.78 |
| 1678147200000 | 1005463.46 |
| 1678233600000 | 1009156.35 |
| 1678320000000 | 961456.01 |
| 1678406400000 | 858143.81 |
| 1678665600000 | 825996.37 |
| 1678752000000 | 845587.6 |
| 1678838400000 | 820400.84 |
| 1678924800000 | 829248.22 |
| 1679011200000 | 791148.93 |
| 1679270400000 | 810487.9399 |
| 1679356800000 | 805375.39 |
| 1679443200000 | 779578.79 |
| 1679529600000 | 749571.65 |
| 1679616000000 | 772249.38 |
| 1679875200000 | 799747.06 |
| 1679961600000 | 806990.9 |
| 1680048000000 | 844473.89 |
| 1680134400000 | 850729.9399 |
| 1680220800000 | 887951.33 |
| 1680480000000 | 942527.59 |
| 1680566400000 | 920560.13 |
| 1680652800000 | 918332.5 |
| 1680739200000 | 916375.09 |
| 1681171200000 | 957054.49 |
| 1681257600000 | 951155.99 |
| 1681344000000 | 968302.33 |
| 1681430400000 | 991020.07 |
| 1681689600000 | 1021881.23 |
| 1681776000000 | 1016811.79 |
| 1681862400000 | 1004851.3 |
| 1681948800000 | 988338.57 |
| 1682035200000 | 975163.68 |
| 1682294400000 | 951918.88 |
| 1682380800000 | 904153.76 |
| 1682467200000 | 869154.76 |
| 1682553600000 | 910168.65 |
| 1682640000000 | 934189.47 |
| 1682899200000 | 959374.34 |
| 1682985600000 | 891698.38 |
| 1683072000000 | 857102.1 |
| 1683158400000 | 840327.9 |
| 1683244800000 | 921192.24 |
| 1683504000000 | 940490.34 |
| 1683590400000 | 946459.17 |
| 1683676800000 | 935697.46 |
| 1683763200000 | 911426.58 |
| 1683849600000 | 918618.58 |
| 1684108800000 | 950853.38 |
| 1684195200000 | 902154.85 |
| 1684281600000 | 914408.74 |
| 1684368000000 | 931329.96 |
| 1684454400000 | 930956.6 |
| 1684713600000 | 924465.21 |
| 1684800000000 | 897812.83 |
| 1684886400000 | 837857.73 |
| 1684972800000 | 814713.48 |
| 1685059200000 | 840668.71 |
| 1685318400000 | 855987.4399 |
| 1685404800000 | 810352.31 |
| 1685491200000 | 805884.73 |
| 1685577600000 | 820515.91 |
| 1685664000000 | 900742.35 |
| 1685923200000 | 883114.83 |
| 1686009600000 | 910287.96 |
| 1686096000000 | 917727.79 |
| 1686182400000 | 889136.2 |
| 1686268800000 | 893924.56 |
| 1686528000000 | 879672.33 |
| 1686614400000 | 898191.93 |
| 1686700800000 | 888083.3 |
| 1686787200000 | 886892.19 |
| 1686873600000 | 889798.13 |
| 1687132800000 | 876698.78 |
| 1687219200000 | 838018.18 |
| 1687305600000 | 836331.39 |
| 1687392000000 | 818090.06 |
| 1687478400000 | 806704.2 |
| 1687737600000 | 839411.12 |
| 1687824000000 | 848485.3 |
| 1687910400000 | 853659.3199 |
| 1687996800000 | 881423.37 |
| 1688083200000 | 919188.1 |
| 1688342400000 | 919002.05 |
| 1688428800000 | 933026.99 |
| 1688515200000 | 909727.34 |
| 1688601600000 | 837960.86 |
| 1688688000000 | 827611.88 |
| 1688947200000 | 817548.18 |
| 1689033600000 | 821948.85 |
| 1689120000000 | 830970.0699 |
| 1689206400000 | 853374.26 |
| 1689292800000 | 824349.77 |
| 1689552000000 | 820538.09 |
| 1689638400000 | 844583.18 |
| 1689724800000 | 877132.99 |
| 1689811200000 | 892537.34 |
| 1689897600000 | 916020.23 |
| 1690156800000 | 943586.45 |
| 1690243200000 | 945367.3 |
| 1690329600000 | 933118.11 |
| 1690416000000 | 938883.71 |
| 1690502400000 | 931528.64 |
| 1690761600000 | 969411.05 |
| 1690848000000 | 933500.81 |
| 1690934400000 | 884123.29 |
| 1691020800000 | 864199.73 |
| 1691107200000 | 858246.4399 |
| 1691366400000 | 859005.25 |
| 1691452800000 | 851271.78 |
| 1691539200000 | 867484.43 |
| 1691625600000 | 876731.41 |
| 1691712000000 | 901416.7 |
| 1691971200000 | 888307.94 |
| 1692057600000 | 800266.84 |
| 1692144000000 | 800210.59 |
| 1692230400000 | 798223.67 |
| 1692316800000 | 791983.16 |
| 1692576000000 | 783570.64 |
| 1692662400000 | 774663.56 |
| 1692748800000 | 798391.05 |
| 1692835200000 | 789343.5 |
| 1692921600000 | 799449.86 |
| 1693180800000 | 828560.38 |
| 1693267200000 | 859247.21 |
| 1693353600000 | 853902.06 |
| 1693440000000 | 858127.51 |
| 1693526400000 | 904317.99 |
| 1693785600000 | 905625.37 |
| 1693872000000 | 898871.48 |
| 1693958400000 | 856328.9 |
| 1694044800000 | 845092.4399 |
| 1694131200000 | 844446 |
| 1694390400000 | 861375.65 |
| 1694476800000 | 892043.06 |
| 1694563200000 | 906388.51 |
| 1694649600000 | 991825.45 |
| 1694736000000 | 1003072.41 |
| 1694995200000 | 988427.6 |
| 1695081600000 | 957422.08 |
| 1695168000000 | 949792.36 |
| 1695254400000 | 870708.85 |
| 1695340800000 | 879092.47 |
| 1695600000000 | 901050.08 |
| 1695686400000 | 860554.46 |
| 1695772800000 | 856470.81 |
| 1695859200000 | 873980.19 |
| 1695945600000 | 846011.9399 |
| 1696204800000 | 778330.2 |
| 1696291200000 | 752096.55 |
| 1696377600000 | 732751.65 |
| 1696464000000 | 750910.83 |
| 1696550400000 | 764328.74 |
| 1696809600000 | 780615.5699 |
| 1696896000000 | 813166.9399 |
| 1696982400000 | 839200.84 |
| 1697068800000 | 822416.33 |
| 1697155200000 | 835011.96 |
| 1697414400000 | 853502.21 |
| 1697500800000 | 851494.14 |
| 1697587200000 | 810598.95 |
| 1697673600000 | 776471.77 |
| 1697760000000 | 742313.3199 |
| 1698019200000 | 719698.56 |
| 1698105600000 | 703577.0699 |
| 1698192000000 | 703127.99 |
| 1698278400000 | 699637.96 |
| 1698364800000 | 658736.84 |
| 1698624000000 | 669563.14 |
| 1698710400000 | 673916.84 |
| 1698796800000 | 707693.16 |
| 1698883200000 | 770152.13 |
| 1698969600000 | 786609.35 |
| 1699228800000 | 772332.74 |
| 1699315200000 | 746359.75 |
| 1699401600000 | 721693.05 |
| 1699488000000 | 745015.53 |
| 1699574400000 | 744759.18 |
| 1699833600000 | 757751.4399 |
| 1699920000000 | 771867.09 |
| 1700006400000 | 779499.34 |
| 1700092800000 | 759625.17 |
| 1700179200000 | 779325.03 |
| 1700438400000 | 770575.5699 |
| 1700524800000 | 760581.58 |
| 1700611200000 | 764500.34 |
| 1700697600000 | 762698.4399 |
| 1700784000000 | 772982.65 |
| 1701043200000 | 746938.66 |
| 1701129600000 | 746621.72 |
| 1701216000000 | 763744.8 |
| 1701302400000 | 811538.56 |
| 1701388800000 | 875160.3 |
| 1701648000000 | 874058.33 |
| 1701734400000 | 863981.23 |
| 1701820800000 | 852734.67 |
| 1701907200000 | 842755.5699 |
| 1701993600000 | 861362.86 |
| 1702252800000 | 879121.08 |
| 1702339200000 | 847173.99 |
| 1702425600000 | 907310.19 |
| 1702512000000 | 900263.41 |
| 1702598400000 | 895339.05 |
| 1702857600000 | 907615.46 |
| 1702944000000 | 932761.69 |
| 1703030400000 | 908645.36 |
| 1703116800000 | 934859.16 |
| 1703203200000 | 958911.48 |
| 1703635200000 | 969431.17 |
| 1703721600000 | 960516.95 |
| 1703808000000 | 990610.97 |
| 1704153600000 | 986697.88 |
| 1704240000000 | 989844.81 |
| 1704326400000 | 976621.94 |
| 1704412800000 | 988121.8 |
| 1704672000000 | 994363.13 |
| 1704758400000 | 977500.11 |
| 1704844800000 | 965671.41 |
| 1704931200000 | 940199.46 |
| 1705017600000 | 953465.32 |
| 1705276800000 | 955776.45 |
| 1705363200000 | 948696.97 |
| 1705449600000 | 904764.95 |
| 1705536000000 | 923164.54 |
| 1705622400000 | 950698.49 |
| 1705881600000 | 953108.18 |
| 1705968000000 | 976645.83 |
| 1706054400000 | 952482.98 |
| 1706140800000 | 986253.77 |
| 1706227200000 | 992955.17 |
| 1706486400000 | 1030653.52 |
| 1706572800000 | 1034166.46 |
| 1706659200000 | 1009331.08 |
| 1706745600000 | 1027990.24 |
| 1706832000000 | 1004551.31 |
| 1707091200000 | 968914.56 |
| 1707177600000 | 982183.48 |
| 1707264000000 | 988058.93 |
| 1707350400000 | 972111.56 |
| 1707436800000 | 975440.57 |
| 1707696000000 | 996635.42 |
| 1707782400000 | 919312.65 |
| 1707868800000 | 973712.04 |
| 1707955200000 | 1032610.64 |
| 1708041600000 | 1047857.55 |
| 1708300800000 | 1044606.75 |
| 1708387200000 | 1021022.48 |
| 1708473600000 | 1021459.69 |
| 1708560000000 | 1058836.53 |
| 1708646400000 | 1076847.87 |
| 1708905600000 | 1039850.26 |
| 1708992000000 | 1036330.94 |
| 1709078400000 | 1016680.8 |
| 1709164800000 | 1047544.15 |
| STOXX Canada 50 Daily Leverage 4 | STOXX Canada 50 | |
|---|---|---|
| 2016 | ||
| 2017 | 2.8108051731331 | 3.8884646 |
| 2018 | -45.983261476033 | -10.6346237 |
| 2019 | 150.75591113114 | 30.6723411 |
| 2020 | 25699.288496105 | -7.6886914 |
| 2021 | 224.90361919006 | 38.453123 |
| 2022 | -20.243760752748 | -0.079572 |
| 2023 | 10.976203586672 | 9.4327782 |
| 2024 | 132.90596489739 | 30.7204978 |
Methodology
The return of the STOXX Canada 50 Daily Leverage 4 is observed daily. Multiple times this return (as stated in the index name) constitutes the main driver of return in the STOXX Canada 50 Daily Leverage 4. Additionally, this return is diminished by the interest paid to finance the leverage. The detailed methodology including the calculation formula can be found in our rulebook : www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Total Return - NR EUR | CH0121752064 | SCADL4EN | SCADL4EN INDEX | .SCADL4EN |
| Total Return - GR CAD | CH0149553734 | SCADL4CG | SCADL4CG INDEX | .SCADL4CG |
| Total Return - GR EUR | CH0148432567 | SCADL4EG | SCADL4EG INDEX | .SCADL4EG |
Quick Facts
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.