Continue active refreshing of this index's data?

Export PDF

FACTOR & STRATEGY INDICES

STOXX Europe 600 Ax Momentum

Index Description

STOXX single and multi-factor indices aim to harvest the risk premia of several academically validated style factors - Value, Momentum, Quality, Size and Low Risk. At the same time the rules ensure tradability and diversification as well as limit untargeted systematic exposures. STOXX uses Axioma's risk model and optimizer to construct the factor indices. The STOXX single and multi-factor indices are based on the respective STOXX country or regional benchmark indices.

Key facts

Invest in targeted factor exposures with managed liquidity and risk profiles across various regions
Use of Axioma's factor risk models and portfolio construction expertise to define the factors based on extensive validation from research and having a clear economic rationale
Factor family consists of 5 single factor indices (Value, Momentum, Quality, Low Risk, and Size) and one multi-factor index
Same index construction rules applied across the factor family
Single factor indices maximize the target factor while constraining the exposure to other factors
Multi-factor index employs a bottom-up approach by maximizing the exposure to an equally weighted aggregated multi-factor score
Ensures tradability by managing turnover and exposure to illiquid positions
Ensures diversification using country and industry controls

Descriptive Statistics

Index	Market Cap (EUR bn)		Components (EUR bn)				Component weight (%)		Turnover (%)
	Full	Free-float	Mean	Median	Largest	Smallest	Largest	Smallest	Last 12 monts
STOXX Europe 600 Ax Momentum	N/A	97.8	1.0	0.6	8.0	0.0	8.2	0.0	49.9
STOXX Europe 600	11,701.5	9,230.5	15.4	5.4	293.7	0.9	3.2	0.0	3.5

Supersector weighting (top 10)


Banks	20.0
Industrial Goods and Services	18.8
Health Care	11.7
Technology	7.3
Consumer Products and Services	6.7
Utilities	4.9
Food, Beverage and Tobacco	4.2
Insurance	4.0
Energy	3.7
Media	3.3

Country weighting


UK	24.0
France	15.5
Italy	10.7
Denmark	9.6
Switzerland	9.0
Germany	8.6
Spain	6.7
Netherlands	6.5
Ireland	5.1
Sweden	1.8

Risk and return figures¹

Index returns	Return (%)					Annualized return (%)
	Last month	YTD	1Y	3Y	5Y	Last month	YTD	1Y	3Y	5Y
STOXX Europe 600 Ax Momentum	-1.3	10.7	14.3	30.3	46.8	N/A	N/A	14.4	9.3	8.1
STOXX Europe 600	-3.6	5.2	8.7	38.6	39.7	N/A	N/A	8.8	11.6	7.0
Index volatility and risk	Annualized volatility (%)					Annualized Sharpe ratio²
STOXX Europe 600 Ax Momentum	N/A	N/A	13.3	17.6	20.0	N/A	N/A	0.8	0.5	0.4
STOXX Europe 600	N/A	N/A	12.6	15.2	18.0	N/A	N/A	0.5	0.7	0.4
Index to benchmark	Correlation					Tracking error (%)
STOXX Europe 600 Ax Momentum	1.0	0.9	0.9	0.9	0.9	4.1	5.2	5.4	6.7	6.4
Index to benchmark	Beta					Annualized information ratio
STOXX Europe 600 Ax Momentum	1.1	1.0	1.0	1.1	1.1	6.9	1.2	0.9	-0.3	0.2

¹For information on data calculation, please refer to STOXX calculation reference guide

²Based on EURIBOR1M

(EUR, Gross Return), all data as of October 31, 2023

FACTOR & STRATEGY INDICES

STOXX Europe 600 Ax Momentum

Fundamentals

Index	Price/earnings incl. negative		Price/earnings excl. negative		Price/book	Dividend yield (%)³	Price/sales	Price/cash flow
	Trailing	Projected	Trailing	Projected	Trailing	Trailing	Trailing
STOXX Europe 600 Ax Momentum	11.4	10.4	11.2	11.2	1.5	3.8	1.3	8.5
STOXX Europe 600	14.2	12.4	12.3	12.3	1.8	3.5	1.1	10.8

Performance and annual returns

	STOXX Europe 600 Ax Momentum
1041292800000	37.21
1041465600000	38.19
1041552000000	38.28
1041811200000	38.21
1041897600000	38.02
1041984000000	37.43
1042070400000	37.61
1042156800000	37.76
1042416000000	37.71
1042502400000	37.81
1042588800000	37.37
1042675200000	37.59
1042761600000	36.9
1043020800000	36.57
1043107200000	36.32
1043193600000	35.94
1043280000000	35.69
1043366400000	35.41
1043625600000	34.38
1043712000000	34.32
1043798400000	34.21
1043884800000	35
1043971200000	34.91
1044230400000	35.43
1044316800000	34.63
1044403200000	35.24
1044489600000	34.7
1044576000000	34.53
1044835200000	34.33
1044921600000	34.94
1045008000000	34.36
1045094400000	34.24
1045180800000	34.66
1045440000000	35.25
1045526400000	35.57
1045612800000	35.02
1045699200000	34.85
1045785600000	35.04
1046044800000	34.81
1046131200000	33.96
1046217600000	33.87
1046304000000	34.11
1046390400000	34.5
1046649600000	34.62
1046736000000	33.84
1046822400000	33.5
1046908800000	33.27
1046995200000	32.69
1047254400000	32.07
1047340800000	32.17
1047427200000	31.4
1047513600000	32.82
1047600000000	34.02
1047859200000	34.85
1047945600000	34.88
1048032000000	35.31
1048118400000	35.19
1048204800000	36.09
1048464000000	34.78
1048550400000	35
1048636800000	35.07
1048723200000	34.53
1048809600000	34.47
1049068800000	33.58
1049155200000	33.94
1049241600000	34.87
1049328000000	35.2
1049414400000	35.43
1049673600000	36.37
1049760000000	35.84
1049846400000	35.77
1049932800000	35.4
1050019200000	35.61
1050278400000	35.89
1050364800000	36.27
1050451200000	35.92
1050537600000	36.08
1050969600000	36.26
1051056000000	36.75
1051142400000	36.24
1051228800000	35.76
1051488000000	36.49
1051574400000	36.26
1051660800000	36.2
1051747200000	36.03
1051833600000	36.1
1052092800000	36.22
1052179200000	36.63
1052265600000	36.39
1052352000000	35.58
1052438400000	35.86
1052697600000	35.84
1052784000000	36.18
1052870400000	36.2
1052956800000	36.54
1053043200000	36.52
1053302400000	35.6
1053388800000	35.86
1053475200000	35.67
1053561600000	36.02
1053648000000	35.99
1053907200000	35.84
1053993600000	36
1054080000000	36.82
1054166400000	36.93
1054252800000	37.06
1054512000000	37.48
1054598400000	37.13
1054684800000	37.41
1054771200000	37.23
1054857600000	37.82
1055116800000	37.39
1055203200000	37.49
1055289600000	37.94
1055376000000	38.24
1055462400000	37.84
1055721600000	38.42
1055808000000	38.65
1055894400000	38.85
1055980800000	38.3
1056067200000	38.64
1056326400000	38.2
1056412800000	38.11
1056499200000	38.35
1056585600000	38.5
1056672000000	38.53
1056931200000	38.29
1057017600000	37.66
1057104000000	38.32
1057190400000	38.54
1057276800000	38.37
1057536000000	39.22
1057622400000	39.12
1057708800000	38.85
1057795200000	38.47
1057881600000	38.82
1058140800000	39.3
1058227200000	39.2
1058313600000	38.97
1058400000000	38.75
1058486400000	38.67
1058745600000	38.42
1058832000000	38.54
1058918400000	38.47
1059004800000	39.03
1059091200000	38.86
1059350400000	39.3
1059436800000	39.22
1059523200000	39.54
1059609600000	40.1
1059696000000	39.79
1059955200000	39.51
1060041600000	39.71
1060128000000	39.22
1060214400000	39.36
1060300800000	39.6
1060560000000	39.67
1060646400000	39.93
1060732800000	40.07
1060819200000	40.47
1060905600000	40.61
1061164800000	40.99
1061251200000	41
1061337600000	40.88
1061424000000	41.16
1061510400000	41.19
1061769600000	40.94
1061856000000	40.58
1061942400000	40.88
1062028800000	41.01
1062115200000	40.73
1062374400000	41.28
1062460800000	41.48
1062547200000	42.15
1062633600000	42.04
1062720000000	41.81
1062979200000	42
1063065600000	41.54
1063152000000	41.17
1063238400000	41.36
1063324800000	41.12
1063584000000	41.3
1063670400000	41.76
1063756800000	41.88
1063843200000	42.16
1063929600000	41.57
1064188800000	40.93
1064275200000	40.96
1064361600000	40.93
1064448000000	40.54
1064534400000	40.39
1064793600000	40.03
1064880000000	39.4
1064966400000	39.95
1065052800000	40.31
1065139200000	41.27
1065398400000	41.25
1065484800000	41.06
1065571200000	41.16
1065657600000	41.88
1065744000000	41.58
1066003200000	42.31
1066089600000	42.15
1066176000000	42.63
1066262400000	42.38
1066348800000	42.34
1066608000000	42.26
1066694400000	42.27
1066780800000	41.5
1066867200000	41.19
1066953600000	41.27
1067212800000	41.63
1067299200000	42.19
1067385600000	42.43
1067472000000	42.61
1067558400000	42.68
1067817600000	43.2
1067904000000	43.03
1067990400000	42.67
1068076800000	42.99
1068163200000	43.45
1068422400000	43.08
1068508800000	42.86
1068595200000	43.07
1068681600000	43.08
1068768000000	43.1
1069027200000	42.23
1069113600000	42.18
1069200000000	41.95
1069286400000	41.82
1069372800000	41.94
1069632000000	42.69
1069718400000	42.92
1069804800000	42.86
1069891200000	43.1
1069977600000	42.93
1070236800000	43.64
1070323200000	43.48
1070409600000	43.75
1070496000000	43.78
1070582400000	43.46
1070841600000	43.23
1070928000000	43.5
1071014400000	43.06
1071100800000	43.4
1071187200000	43.4
1071446400000	43.37
1071532800000	42.99
1071619200000	43
1071705600000	43.53
1071792000000	43.72
1072051200000	43.55
1072137600000	43.75
1072224000000	43.93
1072656000000	44.03
1072742400000	44.15
1072828800000	44.16
1073001600000	44.72
1073260800000	44.91
1073347200000	44.99
1073433600000	44.92
1073520000000	45.6
1073606400000	45.66
1073865600000	45.66
1073952000000	45.91
1074038400000	46.48
1074124800000	46.53
1074211200000	47.22
1074470400000	47.44
1074556800000	47.02
1074643200000	47.06
1074729600000	47.15
1074816000000	47.14
1075075200000	47.08
1075161600000	47.17
1075248000000	47.31
1075334400000	46.85
1075420800000	46.78
1075680000000	46.97
1075766400000	46.79
1075852800000	46.32
1075939200000	46.22
1076025600000	46.73
1076284800000	47.32
1076371200000	47.5
1076457600000	47.69
1076544000000	47.91
1076630400000	47.82
1076889600000	48
1076976000000	48.41
1077062400000	48.46
1077148800000	49.07
1077235200000	48.59
1077494400000	48.55
1077580800000	48.1
1077667200000	48.5
1077753600000	48.52
1077840000000	48.63
1078099200000	49.3
1078185600000	49.72
1078272000000	49.65
1078358400000	49.91
1078444800000	49.85
1078704000000	50.11
1078790400000	49.4
1078876800000	49.06
1078963200000	47.51
1079049600000	47.67
1079308800000	46.7
1079395200000	46.97
1079481600000	48.01
1079568000000	47.23
1079654400000	47.61
1079913600000	46.42
1080000000000	46.62
1080086400000	46.46
1080172800000	47.3
1080259200000	47.49
1080518400000	48.1
1080604800000	47.94
1080691200000	47.99
1080777600000	48.88
1080864000000	49.69
1081123200000	49.99
1081209600000	49.85
1081296000000	49.72
1081382400000	50.13
1081814400000	50.54
1081900800000	49.53
1081987200000	49.2
1082073600000	49.61
1082332800000	49.81
1082419200000	50.37
1082505600000	49.66
1082592000000	50.11
1082678400000	50.33
1082937600000	50.5
1083024000000	50.39
1083110400000	49.69
1083196800000	49.11
1083283200000	48.55
1083542400000	48.89
1083628800000	49.09
1083715200000	49.29
1083801600000	48.49
1083888000000	48.28
1084147200000	46.57
1084233600000	47.13
1084320000000	46.63
1084406400000	47.22
1084492800000	46.88
1084752000000	46.03
1084838400000	46.61
1084924800000	47.74
1085011200000	47.34
1085097600000	47.43
1085356800000	47.8
1085443200000	47.33
1085529600000	47.92
1085616000000	48.21
1085702400000	48.32
1085961600000	48.36
1086048000000	47.87
1086134400000	48.06
1086220800000	48.31
1086307200000	48.82
1086566400000	49.13
1086652800000	49.26
1086739200000	49.28
1086825600000	49.23
1086912000000	49.2
1087171200000	48.4
1087257600000	48.76
1087344000000	49.25
1087430400000	49.38
1087516800000	49.4
1087776000000	49.37
1087862400000	48.84
1087948800000	49.22
1088035200000	49.53
1088121600000	49.68
1088380800000	50.13
1088467200000	49.95
1088553600000	49.58
1088640000000	49.35
1088726400000	48.96
1088985600000	48.92
1089072000000	48.53
1089158400000	48.47
1089244800000	48.53
1089331200000	48.51
1089590400000	48.24
1089676800000	48.4
1089763200000	48.36
1089849600000	47.81
1089936000000	48.06
1090195200000	47.85
1090281600000	47.93
1090368000000	48.57
1090454400000	47.68
1090540800000	47.73
1090800000000	47.36
1090886400000	47.75
1090972800000	48.14
1091059200000	48.65
1091145600000	48.76
1091404800000	48.7
1091491200000	48.76
1091577600000	48.34
1091664000000	48.58
1091750400000	47.39
1092009600000	46.83
1092096000000	47.26
1092182400000	47.06
1092268800000	46.92
1092355200000	46.86
1092614400000	47.39
1092700800000	47.56
1092787200000	47.7
1092873600000	47.9
1092960000000	47.75
1093219200000	48.44
1093305600000	48.42
1093392000000	48.63
1093478400000	48.98
1093564800000	49.33
1093824000000	49.27
1093910400000	48.81
1093996800000	49.09
1094083200000	49.28
1094169600000	49.65
1094428800000	49.83
1094515200000	49.8
1094601600000	49.96
1094688000000	49.6
1094774400000	49.89
1095033600000	50.51
1095120000000	50.28
1095206400000	50.26
1095292800000	50.58
1095379200000	50.9
1095638400000	50.64
1095724800000	50.9
1095811200000	50.69
1095897600000	50.25
1095984000000	50.53
1096243200000	50.09
1096329600000	50.29
1096416000000	50.54
1096502400000	50.31
1096588800000	51.17
1096848000000	51.73
1096934400000	51.7
1097020800000	51.64
1097107200000	51.66
1097193600000	51.49
1097452800000	51.49
1097539200000	51.09
1097625600000	51.29
1097712000000	50.89
1097798400000	50.91
1098057600000	50.75
1098144000000	51.31
1098230400000	50.82
1098316800000	51.13
1098403200000	51.07
1098662400000	50.29
1098748800000	50.53
1098835200000	51.11
1098921600000	51.17
1099008000000	51.07
1099267200000	51.64
1099353600000	52.15
1099440000000	52.23
1099526400000	51.94
1099612800000	52.04
1099872000000	52.12
1099958400000	51.99
1100044800000	52.14
1100131200000	52.6
1100217600000	52.76
1100476800000	52.72
1100563200000	52.28
1100649600000	52.8
1100736000000	52.93
1100822400000	52.75
1101081600000	52.44
1101168000000	52.59
1101254400000	52.68
1101340800000	53.08
1101427200000	52.98
1101686400000	52.92
1101772800000	52.76
1101859200000	53.3
1101945600000	53.61
1102032000000	53.49
1102291200000	53.15
1102377600000	53.22
1102464000000	52.99
1102550400000	52.55
1102636800000	52.96
1102896000000	53.19
1102982400000	53.21
1103068800000	53.12
1103155200000	53.27
1103241600000	52.96
1103500800000	53.2
1103587200000	53.02
1103673600000	53.26
1103760000000	53.26
1103846400000	53.32
1104105600000	53.26
1104192000000	53.31
1104278400000	53.26
1104364800000	53.21
1104451200000	53.22
1104710400000	53.55
1104796800000	53.76
1104883200000	53.45
1104969600000	53.7
1105056000000	54.18
1105315200000	54.17
1105401600000	53.85
1105488000000	53.32
1105574400000	53.64
1105660800000	54.1
1105920000000	54.4
1106006400000	54.58
1106092800000	54.67
1106179200000	54.36
1106265600000	54.33
1106524800000	54.18
1106611200000	54.54
1106697600000	54.52
1106784000000	54.73
1106870400000	54.56
1107129600000	54.95
1107216000000	55.39
1107302400000	55.49
1107388800000	55.58
1107475200000	56.22
1107734400000	56.57
1107820800000	56.6
1107907200000	56.62
1107993600000	56.3
1108080000000	56.79
1108339200000	56.93
1108425600000	57.13
1108512000000	56.96
1108598400000	57.24
1108684800000	57.32
1108944000000	56.87
1109030400000	56.43
1109116800000	56.25
1109203200000	56.22
1109289600000	56.9
1109548800000	56.42
1109635200000	56.81
1109721600000	56.59
1109808000000	56.37
1109894400000	56.88
1110153600000	56.9
1110240000000	56.59
1110326400000	56.32
1110412800000	55.85
1110499200000	56.03
1110758400000	55.94
1110844800000	56.32
1110931200000	55.59
1111017600000	55.62
1111104000000	55.77
1111363200000	55.62
1111449600000	55.76
1111536000000	55.58
1111622400000	55.77
1112054400000	55.88
1112140800000	55.71
1112227200000	55.95
1112313600000	56.51
1112572800000	56.37
1112659200000	56.92
1112745600000	57.27
1112832000000	57.51
1112918400000	57.58
1113177600000	57.46
1113264000000	57.32
1113350400000	57.63
1113436800000	57.48
1113523200000	56.37
1113782400000	55.18
1113868800000	55.68
1113955200000	55.55
1114041600000	55.54
1114128000000	55.98
1114387200000	56.21
1114473600000	55.87
1114560000000	55
1114646400000	54.83
1114732800000	54.88
1114992000000	55.24
1115078400000	55.43
1115164800000	55.47
1115251200000	55.85
1115337600000	55.86
1115596800000	55.7
1115683200000	55.45
1115769600000	55.43
1115856000000	55.68
1115942400000	55.57
1116201600000	55.42
1116288000000	55.43
1116374400000	56.15
1116460800000	56.5
1116547200000	56.77
1116806400000	57.14
1116892800000	57.09
1116979200000	57.18
1117065600000	57.72
1117152000000	57.82
1117411200000	58.11
1117497600000	58.15
1117584000000	58.9
1117670400000	58.96
1117756800000	58.86
1118016000000	58.8
1118102400000	59.48
1118188800000	59.44
1118275200000	59.64
1118361600000	59.98
1118620800000	60.22
1118707200000	60.1
1118793600000	59.84
1118880000000	60.34
1118966400000	60.44
1119225600000	60.51
1119312000000	60.71
1119398400000	60.81
1119484800000	61.03
1119571200000	60.71
1119830400000	60.2
1119916800000	60.79
1120003200000	60.99
1120089600000	61.13
1120176000000	61.7
1120435200000	61.8
1120521600000	61.69
1120608000000	62.02
1120694400000	60.97
1120780800000	61.79
1121040000000	62.17
1121126400000	62.04
1121212800000	62.34
1121299200000	62.24
1121385600000	62.18
1121644800000	62.23
1121731200000	62.82
1121817600000	62.82
1121904000000	63.2
1121990400000	63.32
1122249600000	63.56
1122336000000	63.46
1122422400000	63.62
1122508800000	64.02
1122595200000	63.97
1122854400000	64.06
1122940800000	64.45
1123027200000	64.41
1123113600000	64.09
1123200000000	63.83
1123459200000	64.2
1123545600000	64.55
1123632000000	65.13
1123718400000	64.98
1123804800000	64.84
1124064000000	64.76
1124150400000	64.53
1124236800000	64.31
1124323200000	64.06
1124409600000	64.71
1124668800000	64.84
1124755200000	64.59
1124841600000	64.42
1124928000000	64.07
1125014400000	63.65
1125273600000	63.73
1125360000000	63.73
1125446400000	64.28
1125532800000	64.95
1125619200000	65.05
1125878400000	65.46
1125964800000	65.81
1126051200000	66.13
1126137600000	65.99
1126224000000	66.2
1126483200000	66.31
1126569600000	65.8
1126656000000	66
1126742400000	66.13
1126828800000	66.77
1127088000000	66.84
1127174400000	67.06
1127260800000	66.32
1127347200000	66.19
1127433600000	66.46
1127692800000	67.14
1127779200000	67.01
1127865600000	67.58
1127952000000	67.41
1128038400000	67.88
1128297600000	68.29
1128384000000	68.43
1128470400000	67.9
1128556800000	66.58
1128643200000	66.08
1128902400000	66.27
1128988800000	66.47
1129075200000	66.04
1129161600000	64.91
1129248000000	64.77
1129507200000	64.71
1129593600000	64.55
1129680000000	63.15
1129766400000	63.56
1129852800000	63.15
1130112000000	64.19
1130198400000	64.08
1130284800000	64.53
1130371200000	63.75
1130457600000	63.91
1130716800000	65.92
1130803200000	66.15
1130889600000	66.42
1130976000000	67.28
1131062400000	67.43
1131321600000	67.61
1131408000000	67.43
1131494400000	67.48
1131580800000	67.48
1131667200000	67.96
1131926400000	68.07
1132012800000	68.03
1132099200000	67.58
1132185600000	68
1132272000000	68.27
1132531200000	68.47
1132617600000	68.61
1132704000000	69.07
1132790400000	69.04
1132876800000	69.23
1133136000000	68.82
1133222400000	69.03
1133308800000	68.72
1133395200000	69.78
1133481600000	70.3
1133740800000	70.14
1133827200000	70.51
1133913600000	70.7
1134000000000	70.54
1134086400000	70.55
1134345600000	70.53
1134432000000	70.73
1134518400000	70.67
1134604800000	70.66
1134691200000	71.18
1134950400000	71.05
1135036800000	71.25
1135123200000	71.6
1135209600000	71.54
1135296000000	71.54
1135641600000	71.75
1135728000000	71.69
1135814400000	72.1
1135900800000	71.78
1136160000000	72.14
1136246400000	72.63
1136332800000	73.45
1136419200000	73.06
1136505600000	73.46
1136764800000	73.79
1136851200000	73.32
1136937600000	74.09
1137024000000	74.42
1137110400000	74.21
1137369600000	74.7
1137456000000	74.38
1137542400000	73.88
1137628800000	74.76
1137715200000	74.71
1137974400000	74.47
1138060800000	74.45
1138147200000	75.27
1138233600000	75.83
1138320000000	77.01
1138579200000	77.12
1138665600000	77.27
1138752000000	78.26
1138838400000	77.53
1138924800000	77.62
1139184000000	78.02
1139270400000	77.78
1139356800000	77.55
1139443200000	78.48
1139529600000	78.11
1139788800000	78.3
1139875200000	77.99
1139961600000	78.35
1140048000000	78.92
1140134400000	79.58
1140393600000	79.86
1140480000000	80.37
1140566400000	81.11
1140652800000	80.93
1140739200000	81.27
1140998400000	81.71
1141084800000	80.43
1141171200000	81.27
1141257600000	80.68
1141344000000	80.65
1141603200000	80.92
1141689600000	79.89
1141776000000	79.05
1141862400000	79.81
1141948800000	80.56
1142208000000	81.33
1142294400000	81.42
1142380800000	81.74
1142467200000	81.97
1142553600000	82.27
1142812800000	82.58
1142899200000	82.39
1142985600000	82.39
1143072000000	82.29
1143158400000	82.88
1143417600000	82.21
1143504000000	81.72
1143590400000	82.11
1143676800000	82.78
1143763200000	82.7
1144022400000	83.15
1144108800000	83.03
1144195200000	83.41
1144281600000	83.77
1144368000000	83.14
1144627200000	83.52
1144713600000	82.59
1144800000000	82.79
1144886400000	83.25
1145318400000	83.49
1145404800000	84.67
1145491200000	84.8
1145577600000	85.96
1145836800000	85.74
1145923200000	85.5
1146009600000	85.28
1146096000000	84.6
1146182400000	84.33
1146441600000	84.5
1146528000000	85.32
1146614400000	85.07
1146700800000	85.88
1146787200000	86.83
1147046400000	87.03
1147132800000	87.12
1147219200000	86.78
1147305600000	86.71
1147392000000	84.59
1147651200000	82.56
1147737600000	82.06
1147824000000	79.67
1147910400000	78.79
1147996800000	78.86
1148256000000	75.47
1148342400000	78.04
1148428800000	77.11
1148515200000	78.05
1148601600000	80.14
1148860800000	80.48
1148947200000	78.52
1149033600000	79.44
1149120000000	79.75
1149206400000	79.81
1149465600000	79.27
1149552000000	77.12
1149638400000	77.16
1149724800000	74.53
1149811200000	75.79
1150070400000	75.17
1150156800000	73.17
1150243200000	73.31
1150329600000	75.94
1150416000000	75.51
1150675200000	76.2
1150761600000	76.44
1150848000000	76.35
1150934400000	76.8
1151020800000	76.86
1151280000000	76.97
1151366400000	76.63
1151452800000	76.53
1151539200000	78.1
1151625600000	79.4
1151884800000	79.91
1151971200000	80.15
1152057600000	78.93
1152144000000	79.72
1152230400000	79.49
1152489600000	79.77
1152576000000	79.06
1152662400000	79.64
1152748800000	78.26
1152835200000	77.19
1153094400000	76.58
1153180800000	76.45
1153267200000	78.39
1153353600000	78.59
1153440000000	77.75
1153699200000	79.19
1153785600000	79.45
1153872000000	79.75
1153958400000	80.43
1154044800000	80.81
1154304000000	80.77
1154390400000	80.29
1154476800000	81.13
1154563200000	80.54
1154649600000	81.45
1154908800000	80.52
1154995200000	80.55
1155081600000	80.9
1155168000000	80.47
1155254400000	80.93
1155513600000	81.68
1155600000000	82.4
1155686400000	82.95
1155772800000	82.95
1155859200000	82.72
1156118400000	82.75
1156204800000	82.98
1156291200000	82.56
1156377600000	82.83
1156464000000	83
1156723200000	83.39
1156809600000	83.52
1156896000000	84.08
1156982400000	83.91
1157068800000	84.51
1157328000000	84.94
1157414400000	84.69
1157500800000	83.68
1157587200000	82.99
1157673600000	83.3
1157932800000	82.61
1158019200000	83.73
1158105600000	84.09
1158192000000	84.35
1158278400000	84.86
1158537600000	85.06
1158624000000	84.51
1158710400000	85.05
1158796800000	85.11
1158883200000	84.14
1159142400000	83.86
1159228800000	84.89
1159315200000	85.44
1159401600000	85.5
1159488000000	85.59
1159747200000	85.87
1159833600000	85.46
1159920000000	85.96
1160006400000	86.67
1160092800000	87.08
1160352000000	87.64
1160438400000	88.23
1160524800000	88.19
1160611200000	89.04
1160697600000	89.34
1160956800000	89.67
1161043200000	88.54
1161129600000	89.66
1161216000000	89.62
1161302400000	90.01
1161561600000	90.34
1161648000000	90.63
1161734400000	90.91
1161820800000	90.65
1161907200000	90.41
1162166400000	90.2
1162252800000	90.31
1162339200000	90.7
1162425600000	90.23
1162512000000	90.72
1162771200000	91.68
1162857600000	92.34
1162944000000	92.43
1163030400000	92.43
1163116800000	92.88
1163376000000	93.23
1163462400000	92.73
1163548800000	92.83
1163635200000	92.98
1163721600000	92.2
1163980800000	92.88
1164067200000	93.45
1164153600000	93.89
1164240000000	93.77
1164326400000	93.36
1164585600000	91.89
1164672000000	91.26
1164758400000	92.82
1164844800000	92.29
1164931200000	91.9
1165190400000	92.3
1165276800000	93.13
1165363200000	93.2
1165449600000	93.97
1165536000000	94.07
1165795200000	94.59
1165881600000	94.63
1165968000000	95.3
1166054400000	95.87
1166140800000	96.49
1166400000000	96.51
1166486400000	95.9
1166572800000	96.15
1166659200000	95.79
1166745600000	95.34
1167177600000	96.13
1167264000000	96.29
1167350400000	96.07
1167696000000	97.42
1167782400000	97.02
1167868800000	95.98
1167955200000	95.4
1168214400000	95.72
1168300800000	95.64
1168387200000	95.32
1168473600000	96.83
1168560000000	97.11
1168819200000	97.81
1168905600000	97.13
1168992000000	96.71
1169078400000	97.03
1169164800000	97.73
1169424000000	97.73
1169510400000	97.52
1169596800000	98.78
1169683200000	98.19
1169769600000	97.59
1170028800000	97.95
1170115200000	98.24
1170201600000	97.88
1170288000000	99.06
1170374400000	99.89
1170633600000	99.8
1170720000000	99.96
1170806400000	100.66
1170892800000	99.63
1170979200000	100.09
1171238400000	99.27
1171324800000	99.41
1171411200000	100.03
1171497600000	99.75
1171584000000	99.68
1171843200000	100
1171929600000	99.67
1172016000000	99.25
1172102400000	99.56
1172188800000	99.68
1172448000000	100.2
1172534400000	96.81
1172620800000	95.88
1172707200000	95.19
1172793600000	95.02
1173052800000	93.56
1173139200000	94.51
1173225600000	95.29
1173312000000	96.95
1173398400000	97.24
1173657600000	96.68
1173744000000	95.45
1173830400000	93.14
1173916800000	95.18
1174003200000	95.37
1174262400000	96.81
1174348800000	97.66
1174435200000	98.44
1174521600000	99.76
1174608000000	100.54
1174867200000	99.95
1174953600000	99.83
1175040000000	99.29
1175126400000	100.79
1175212800000	100.91
1175472000000	101.43
1175558400000	102.39
1175644800000	102.63
1175731200000	102.62
1176163200000	103.29
1176249600000	103.26
1176336000000	102.81
1176422400000	103.47
1176681600000	104.48
1176768000000	104.38
1176854400000	103.71
1176940800000	103.23
1177027200000	104.67
1177286400000	104.43
1177372800000	103.23
1177459200000	104.25
1177545600000	104.24
1177632000000	103.82
1177891200000	104.08
1177977600000	104.04
1178064000000	104.73
1178150400000	104.3
1178236800000	105.45
1178496000000	105.88
1178582400000	104.77
1178668800000	105.02
1178755200000	104.36
1178841600000	105.09
1179100800000	104.95
1179187200000	105.49
1179273600000	105.65
1179360000000	106.02
1179446400000	106.7
1179705600000	106.6
1179792000000	106.77
1179878400000	107.84
1179964800000	106.8
1180051200000	106.66
1180310400000	106.85
1180396800000	107.1
1180483200000	107.04
1180569600000	107.99
1180656000000	109.04
1180915200000	108.76
1181001600000	108.01
1181088000000	105.75
1181174400000	104.04
1181260800000	103.96
1181520000000	105.06
1181606400000	104.6
1181692800000	105.3
1181779200000	106.93
1181865600000	108.43
1182124800000	108.07
1182211200000	107.61
1182297600000	108.15
1182384000000	106.63
1182470400000	106.05
1182729600000	105.92
1182816000000	105.17
1182902400000	104.52
1182988800000	105.75
1183075200000	106.26
1183334400000	106.07
1183420800000	107.37
1183507200000	108.12
1183593600000	107.66
1183680000000	108.14
1183939200000	108.66
1184025600000	107.55
1184112000000	107.37
1184198400000	108.95
1184284800000	109.28
1184544000000	109.48
1184630400000	108.86
1184716800000	107.84
1184803200000	108.89
1184889600000	107.81
1185148800000	108.61
1185235200000	107.28
1185321600000	106
1185408000000	102.7
1185494400000	101.79
1185753600000	101.95
1185840000000	104.13
1185926400000	102.34
1186012800000	102.81
1186099200000	101.56
1186358400000	100.57
1186444800000	101.43
1186531200000	103.3
1186617600000	101.11
1186704000000	97.84
1186963200000	100.26
1187049600000	99.21
1187136000000	98.61
1187222400000	94.5
1187308800000	95.95
1187568000000	97.04
1187654400000	97.25
1187740800000	99.86
1187827200000	100
1187913600000	100.59
1188172800000	100.71
1188259200000	98.72
1188345600000	99.47
1188432000000	100.43
1188518400000	102.05
1188777600000	102.66
1188864000000	103.05
1188950400000	101.01
1189036800000	101.22
1189123200000	98.71
1189382400000	97.46
1189468800000	99.51
1189555200000	99.65
1189641600000	100.81
1189728000000	99.75
1189987200000	97.87
1190073600000	99.34
1190160000000	102.34
1190246400000	102.05
1190332800000	103.33
1190592000000	103.48
1190678400000	102.29
1190764800000	103.46
1190851200000	104.63
1190937600000	104.2
1191196800000	105.45
1191283200000	105.87
1191369600000	106.33
1191456000000	106.96
1191542400000	108.07
1191801600000	108.03
1191888000000	108.6
1191974400000	109.09
1192060800000	110.07
1192147200000	109.9
1192406400000	108.82
1192492800000	107.61
1192579200000	108.72
1192665600000	107.86
1192752000000	107.32
1193011200000	105.64
1193097600000	106.75
1193184000000	106.14
1193270400000	107.81
1193356800000	108.12
1193616000000	109.1
1193702400000	108.63
1193788800000	110.01
1193875200000	108.75
1193961600000	107.85
1194220800000	106.34
1194307200000	107.74
1194393600000	106.85
1194480000000	105.69
1194566400000	103.96
1194825600000	103.32
1194912000000	102.39
1194998400000	103.06
1195084800000	101.33
1195171200000	99.91
1195430400000	96.93
1195516800000	98.79
1195603200000	95.99
1195689600000	96.61
1195776000000	98.39
1196035200000	98.25
1196121600000	97.17
1196208000000	100.32
1196294400000	100.67
1196380800000	102.26
1196640000000	101.57
1196726400000	99.48
1196812800000	101.73
1196899200000	101.82
1196985600000	102.39
1197244800000	102.92
1197331200000	102.72
1197417600000	102.99
1197504000000	100.27
1197590400000	100.66
1197849600000	98.5
1197936000000	98.78
1198022400000	98.24
1198108800000	98.61
1198195200000	100.08
1198454400000	100.1
1198713600000	100.25
1198800000000	100.43
1199059200000	100.55
1199232000000	99.12
1199318400000	98.24
1199404800000	95.54
1199664000000	94.43
1199750400000	95.33
1199836800000	93.51
1199923200000	92.55
1200009600000	92.97
1200268800000	93.55
1200355200000	91.2
1200441600000	89.79
1200528000000	89.65
1200614400000	88.84
1200873600000	84.17
1200960000000	86.18
1201046400000	83.64
1201132800000	88.06
1201219200000	88.86
1201478400000	88.31
1201564800000	89.79
1201651200000	89.56
1201737600000	88.86
1201824000000	90.64
1202083200000	91.28
1202169600000	88.19
1202256000000	88.78
1202342400000	87.01
1202428800000	87.33
1202688000000	86.96
1202774400000	90.18
1202860800000	90.23
1202947200000	90.1
1203033600000	88.38
1203292800000	90.31
1203379200000	90.46
1203465600000	89.52
1203552000000	89.93
1203638400000	88.86
1203897600000	90.29
1203984000000	91.48
1204070400000	91.33
1204156800000	89.48
1204243200000	88.27
1204502400000	87.39
1204588800000	86.02
1204675200000	87.77
1204761600000	86.83
1204848000000	85.72
1205107200000	84.72
1205193600000	85.48
1205280000000	86.69
1205366400000	85.49
1205452800000	84.79
1205712000000	81.17
1205798400000	84.46
1205884800000	83.56
1205971200000	83.35
1206403200000	85.91
1206489600000	86
1206576000000	86.89
1206662400000	86.83
1206921600000	86.77
1207008000000	88.9
1207094400000	89.23
1207180800000	89.16
1207267200000	89.58
1207526400000	90.74
1207612800000	89.46
1207699200000	89.09
1207785600000	88.8
1207872000000	87.96
1208131200000	87.39
1208217600000	87.88
1208304000000	89.63
1208390400000	88.48
1208476800000	90.48
1208736000000	89.64
1208822400000	89.83
1208908800000	90.37
1208995200000	90.06
1209081600000	91.17
1209340800000	91.72
1209427200000	90.47
1209513600000	91.4
1209600000000	91.57
1209686400000	93.17
1209945600000	93.04
1210032000000	93.24
1210118400000	94.13
1210204800000	95.15
1210291200000	94.18
1210550400000	94.55
1210636800000	94.69
1210723200000	95.59
1210809600000	95.97
1210896000000	96.67
1211155200000	97.8
1211241600000	95.28
1211328000000	95.09
1211414400000	95.21
1211500800000	93.71
1211760000000	93.56
1211846400000	93.09
1211932800000	93.76
1212019200000	93.96
1212105600000	94.43
1212364800000	93.38
1212451200000	94.37
1212537600000	93.63
1212624000000	93.13
1212710400000	91.58
1212969600000	91.41
1213056000000	90.92
1213142400000	89.63
1213228800000	90.32
1213315200000	90.75
1213574400000	91.16
1213660800000	92.15
1213747200000	90.42
1213833600000	90.38
1213920000000	89.16
1214179200000	88.95
1214265600000	88.04
1214352000000	89.06
1214438400000	86.48
1214524800000	86.53
1214784000000	87.37
1214870400000	85.4
1214956800000	84.16
1215043200000	84.43
1215129600000	83.66
1215388800000	84.73
1215475200000	82.96
1215561600000	84.32
1215648000000	82.72
1215734400000	81.12
1215993600000	81.77
1216080000000	79.95
1216166400000	80.77
1216252800000	83.01
1216339200000	83.46
1216598400000	84.22
1216684800000	84.01
1216771200000	85.56
1216857600000	83.93
1216944000000	83.69
1217203200000	83.34
1217289600000	83.91
1217376000000	85.29
1217462400000	85.6
1217548800000	84.23
1217808000000	82.92
1217894400000	84.11
1217980800000	84.82
1218067200000	84.71
1218153600000	85.03
1218412800000	85.63
1218499200000	84.9
1218585600000	82.76
1218672000000	83.83
1218758400000	84.09
1219017600000	84.07
1219104000000	82.15
1219190400000	83.03
1219276800000	82.81
1219363200000	84.26
1219622400000	83.73
1219708800000	83.93
1219795200000	84.22
1219881600000	85.02
1219968000000	85.53
1220227200000	85.05
1220313600000	85.31
1220400000000	83.73
1220486400000	81.47
1220572800000	79.56
1220832000000	82.19
1220918400000	80.79
1221004800000	80.24
1221091200000	80.04
1221177600000	81.89
1221436800000	78.94
1221523200000	77.39
1221609600000	76.37
1221696000000	78.6
1221782400000	83.07
1222041600000	82.47
1222128000000	80.73
1222214400000	79.95
1222300800000	80.8
1222387200000	78.96
1222646400000	75.13
1222732800000	77.03
1222819200000	77.38
1222905600000	75.77
1222992000000	77.83
1223251200000	72.69
1223337600000	73.1
1223424000000	69.55
1223510400000	68.94
1223596800000	65.03
1223856000000	70.77
1223942400000	72.11
1224028800000	68.74
1224115200000	65.93
1224201600000	66.77
1224460800000	67.53
1224547200000	66.57
1224633600000	63.27
1224720000000	62.57
1224806400000	59.25
1225065600000	62.97
1225152000000	70.61
1225238400000	67.93
1225324800000	68.43
1225411200000	69.62
1225670400000	68.66
1225756800000	71.51
1225843200000	70.2
1225929600000	66.91
1226016000000	67.83
1226275200000	68.55
1226361600000	66.22
1226448000000	64.29
1226534400000	63.91
1226620800000	64.27
1226880000000	62.96
1226966400000	63.36
1227052800000	61.28
1227139200000	59.16
1227225600000	58.29
1227484800000	61.64
1227571200000	61.25
1227657600000	61.91
1227744000000	63.25
1227830400000	63.67
1228089600000	60.09
1228176000000	60.96
1228262400000	61.3
1228348800000	61.17
1228435200000	59.36
1228694400000	62.48
1228780800000	63.06
1228867200000	63.17
1228953600000	63.05
1229040000000	61.8
1229299200000	61.72
1229385600000	62.01
1229472000000	61.01
1229558400000	60.99
1229644800000	60.1
1229904000000	59.35
1229990400000	59.16
1230076800000	59.14
1230508800000	59.18
1230595200000	60.03
1230681600000	60.53
1230854400000	62.3
1231113600000	63.66
1231200000000	65.13
1231286400000	64.59
1231372800000	64.35
1231459200000	64.17
1231718400000	62.8
1231804800000	61.85
1231891200000	59.73
1231977600000	59.5
1232064000000	59.99
1232323200000	59.01
1232409600000	57.7
1232496000000	57.41
1232582400000	57.14
1232668800000	57.18
1232928000000	58.93
1233014400000	59.12
1233100800000	60.89
1233187200000	59.83
1233273600000	60.11
1233532800000	58.63
1233619200000	59.65
1233705600000	61.1
1233792000000	61.53
1233878400000	62.77
1234137600000	63.03
1234224000000	61.27
1234310400000	61.03
1234396800000	60.33
1234483200000	60.69
1234742400000	60.01
1234828800000	58.76
1234915200000	58.63
1235001600000	58.64
1235088000000	56.99
1235347200000	56.44
1235433600000	55.49
1235520000000	55.43
1235606400000	56.62
1235692800000	55.8
1235952000000	53.03
1236038400000	52.14
1236124800000	53.95
1236211200000	52.34
1236297600000	51.61
1236556800000	51.05
1236643200000	53.49
1236729600000	53.26
1236816000000	53.7
1236902400000	54.24
1237161600000	55.59
1237248000000	55.27
1237334400000	54.72
1237420800000	54.99
1237507200000	55.12
1237766400000	56.53
1237852800000	56.76
1237939200000	56.78
1238025600000	57.07
1238112000000	56.58
1238371200000	54.83
1238457600000	56.65
1238544000000	57.82
1238630400000	60.22
1238716800000	59.41
1238976000000	59.38
1239062400000	58.89
1239148800000	59.02
1239235200000	60.12
1239667200000	61.05
1239753600000	60.74
1239840000000	61.69
1239926400000	62.57
1240185600000	60.39
1240272000000	60.54
1240358400000	61.21
1240444800000	60.96
1240531200000	62.06
1240790400000	62.14
1240876800000	61.49
1240963200000	62.82
1241049600000	63.41
1241136000000	63.51
1241395200000	64.28
1241481600000	64.63
1241568000000	65.54
1241654400000	65.1
1241740800000	66
1242000000000	65.18
1242086400000	65.25
1242172800000	63.72
1242259200000	64.28
1242345600000	64.9
1242604800000	66.54
1242691200000	67.31
1242777600000	67.53
1242864000000	66.49
1242950400000	66.3
1243209600000	66.35
1243296000000	66.8
1243382400000	67.22
1243468800000	66.51
1243555200000	66.57
1243814400000	68.34
1243900800000	68.38
1243987200000	67.13
1244073600000	67.02
1244160000000	67.28
1244419200000	66.95
1244505600000	67.4
1244592000000	68.08
1244678400000	68.87
1244764800000	68.74
1245024000000	67.03
1245110400000	66.99
1245196800000	65.66
1245283200000	65.91
1245369600000	66.58
1245628800000	64.69
1245715200000	64.49
1245801600000	66.21
1245888000000	65.64
1245974400000	65.67
1246233600000	66.75
1246320000000	66.14
1246406400000	67.31
1246492800000	65.74
1246579200000	65.84
1246838400000	65.2
1246924800000	64.66
1247011200000	64.02
1247097600000	64.42
1247184000000	63.85
1247443200000	64.76
1247529600000	65.65
1247616000000	67.42
1247702400000	67.76
1247788800000	68
1248048000000	68.65
1248134400000	69.12
1248220800000	69.38
1248307200000	70.58
1248393600000	70.45
1248652800000	70.36
1248739200000	69.7
1248825600000	69.98
1248912000000	71.6
1248998400000	71.49
1249257600000	72.61
1249344000000	72.34
1249430400000	71.85
1249516800000	72.07
1249603200000	73.08
1249862400000	72.68
1249948800000	71.53
1250035200000	72.24
1250121600000	72.86
1250208000000	72.15
1250467200000	70.66
1250553600000	71.65
1250640000000	71.17
1250726400000	72.11
1250812800000	73.58
1251072000000	74
1251158400000	74.15
1251244800000	73.45
1251331200000	73.07
1251417600000	73.66
1251676800000	73.24
1251763200000	71.82
1251849600000	71.66
1251936000000	71.77
1252022400000	72.82
1252281600000	73.82
1252368000000	74.05
1252454400000	74.39
1252540800000	74.36
1252627200000	74.87
1252886400000	74.48
1252972800000	74.52
1253059200000	75.92
1253145600000	76.53
1253232000000	76.14
1253491200000	75.39
1253577600000	75.81
1253664000000	75.95
1253750400000	74.41
1253836800000	74.09
1254096000000	75.2
1254182400000	75.39
1254268800000	75.15
1254355200000	74.17
1254441600000	72.86
1254700800000	73.58
1254787200000	75.41
1254873600000	75.06
1254960000000	76.14
1255046400000	75.89
1255305600000	76.24
1255392000000	75.48
1255478400000	77.06
1255564800000	77.31
1255651200000	77.1
1255910400000	78.1
1255996800000	77.79
1256083200000	78.06
1256169600000	76.78
1256256000000	76.48
1256515200000	75.54
1256601600000	75.41
1256688000000	73.43
1256774400000	75.01
1256860800000	73.52
1257120000000	73.62
1257206400000	72.95
1257292800000	74.72
1257379200000	75.26
1257465600000	75.52
1257724800000	77.09
1257811200000	76.59
1257897600000	77.01
1257984000000	77.15
1258070400000	77.52
1258329600000	78.65
1258416000000	78.35
1258502400000	78.22
1258588800000	76.76
1258675200000	76.2
1258934400000	77.69
1259020800000	77.01
1259107200000	77.39
1259193600000	74.82
1259280000000	75.87
1259539200000	74.79
1259625600000	76.89
1259712000000	77.25
1259798400000	76.95
1259884800000	77.76
1260144000000	77.5
1260230400000	76.37
1260316800000	75.49
1260403200000	76.02
1260489600000	76.56
1260748800000	77.11
1260835200000	76.99
1260921600000	77.99
1261008000000	76.92
1261094400000	76.75
1261353600000	77.68
1261440000000	77.89
1261526400000	78.14
1261612800000	78.21
1261958400000	78.56
1262044800000	78.87
1262131200000	78.73
1262217600000	79.08
1262563200000	80.65
1262649600000	80.8
1262736000000	80.97
1262822400000	81.28
1262908800000	81.68
1263168000000	81.66
1263254400000	80.64
1263340800000	80.98
1263427200000	81.69
1263513600000	81.06
1263772800000	81.66
1263859200000	82.35
1263945600000	81.04
1264032000000	79.8
1264118400000	78.78
1264377600000	78.44
1264464000000	78.41
1264550400000	77.81
1264636800000	77.08
1264723200000	77.89
1264982400000	78.7
1265068800000	79.78
1265155200000	78.98
1265241600000	76.51
1265328000000	75.08
1265587200000	75.19
1265673600000	75.67
1265760000000	76.24
1265846400000	76.7
1265932800000	76.18
1266192000000	76.26
1266278400000	77.25
1266364800000	78.51
1266451200000	78.98
1266537600000	79.22
1266796800000	79.28
1266883200000	77.95
1266969600000	77.83
1267056000000	76.45
1267142400000	77.36
1267401600000	78.58
1267488000000	79.19
1267574400000	79.94
1267660800000	80.2
1267747200000	81.51
1268006400000	81.52
1268092800000	81.39
1268179200000	82
1268265600000	81.87
1268352000000	82.5
1268611200000	81.71
1268697600000	82.69
1268784000000	83.57
1268870400000	83.39
1268956800000	82.8
1269216000000	82.78
1269302400000	83.57
1269388800000	83.76
1269475200000	84.7
1269561600000	84.51
1269820800000	84.67
1269907200000	84.5
1269993600000	84.53
1270080000000	86.11
1270512000000	87.29
1270598400000	87.2
1270684800000	86.26
1270771200000	87.46
1271030400000	87.1
1271116800000	86.65
1271203200000	87.35
1271289600000	87.97
1271376000000	86.39
1271635200000	85.74
1271721600000	86.99
1271808000000	86.7
1271894400000	86.18
1271980800000	87.3
1272240000000	88.44
1272326400000	85.56
1272412800000	84.39
1272499200000	86.08
1272585600000	85.63
1272844800000	85.89
1272931200000	83.14
1273017600000	82.09
1273104000000	81.11
1273190400000	77.76
1273449600000	83.79
1273536000000	83.45
1273622400000	85.38
1273708800000	85.66
1273795200000	82.72
1274054400000	82.59
1274140800000	83.26
1274227200000	80
1274313600000	77.81
1274400000000	77.88
1274659200000	78.37
1274745600000	75.74
1274832000000	78.55
1274918400000	80.91
1275004800000	80.73
1275264000000	81.13
1275350400000	81.41
1275436800000	81.64
1275523200000	82.98
1275609600000	81.45
1275868800000	80.72
1275955200000	79.67
1276041600000	81.56
1276128000000	83.28
1276214400000	83.55
1276473600000	84.86
1276560000000	85.44
1276646400000	85.23
1276732800000	85.35
1276819200000	85.93
1277078400000	87.04
1277164800000	86.4
1277251200000	85.79
1277337600000	84.07
1277424000000	83.35
1277683200000	84.56
1277769600000	81.6
1277856000000	81.44
1277942400000	79.18
1278028800000	79.24
1278288000000	79.14
1278374400000	81.39
1278460800000	82.32
1278547200000	83.24
1278633600000	83.78
1278892800000	84.13
1278979200000	86.06
1279065600000	85.95
1279152000000	84.7
1279238400000	82.97
1279497600000	81.95
1279584000000	82.02
1279670400000	83.6
1279756800000	85.18
1279843200000	86.05
1280102400000	86.29
1280188800000	86.04
1280275200000	85.88
1280361600000	85.68
1280448000000	85.28
1280707200000	87.63
1280793600000	87.42
1280880000000	87.46
1280966400000	87.09
1281052800000	86.31
1281312000000	87.36
1281398400000	86.39
1281484800000	84.31
1281571200000	84.17
1281657600000	84.42
1281916800000	84.69
1282003200000	86.02
1282089600000	85.86
1282176000000	84.76
1282262400000	83.91
1282521600000	84.48
1282608000000	82.64
1282694400000	81.76
1282780800000	83
1282867200000	83.57
1283126400000	83.63
1283212800000	83.83
1283299200000	86.38
1283385600000	86.4
1283472000000	87.19
1283731200000	87.47
1283817600000	86.83
1283904000000	87.86
1283990400000	88.72
1284076800000	88.69
1284336000000	89.56
1284422400000	89.41
1284508800000	89.41
1284595200000	88.92
1284681600000	89.33
1284940800000	90.33
1285027200000	90.25
1285113600000	89.23
1285200000000	89.09
1285286400000	90.11
1285545600000	89.92
1285632000000	89.84
1285718400000	89.7
1285804800000	89.14
1285891200000	88.75
1286150400000	88.53
1286236800000	89.53
1286323200000	89.68
1286409600000	89.42
1286496000000	89.3
1286755200000	89.88
1286841600000	89.51
1286928000000	90.73
1287014400000	90.68
1287100800000	90.59
1287360000000	90.39
1287446400000	89.63
1287532800000	90.32
1287619200000	91.06
1287705600000	90.88
1287964800000	91.47
1288051200000	91.36
1288137600000	90.86
1288224000000	90.83
1288310400000	90.78
1288569600000	91.11
1288656000000	91.2
1288742400000	90.72
1288828800000	92.14
1288915200000	92.7
1289174400000	92.89
1289260800000	93.65
1289347200000	92.75
1289433600000	92.72
1289520000000	92.36
1289779200000	93.35
1289865600000	91.02
1289952000000	91.59
1290038400000	93.18
1290124800000	92.93
1290384000000	92.6
1290470400000	91.37
1290556800000	92.69
1290643200000	93.31
1290729600000	93.13
1290988800000	91.6
1291075200000	91.84
1291161600000	94.11
1291248000000	95.87
1291334400000	95.75
1291593600000	96.06
1291680000000	96.69
1291766400000	96.69
1291852800000	95.93
1291939200000	96.28
1292198400000	96.65
1292284800000	96.74
1292371200000	96.63
1292457600000	96.88
1292544000000	96.92
1292803200000	97.59
1292889600000	98.29
1292976000000	98.55
1293062400000	98.76
1293148800000	98.5
1293408000000	97.82
1293494400000	98.06
1293580800000	98.51
1293667200000	97.42
1293753600000	97.3
1294012800000	98.38
1294099200000	98.91
1294185600000	98.67
1294272000000	98.79
1294358400000	98.74
1294617600000	98.12
1294704000000	100
1294790400000	100.33
1294876800000	98.74
1294963200000	98.79
1295222400000	98.55
1295308800000	99.82
1295395200000	97.97
1295481600000	95.57
1295568000000	95.78
1295827200000	95.77
1295913600000	95.36
1296000000000	97
1296086400000	97.08
1296172800000	96.37
1296432000000	96.04
1296518400000	97.7
1296604800000	97.42
1296691200000	97.71
1296777600000	97.9
1297036800000	99.27
1297123200000	99.61
1297209600000	99.49
1297296000000	99.42
1297382400000	100.32
1297641600000	101.35
1297728000000	100.46
1297814400000	100.5
1297900800000	99.98
1297987200000	99.92
1298246400000	98.74
1298332800000	98.52
1298419200000	96.93
1298505600000	96.24
1298592000000	98.25
1298851200000	99.46
1298937600000	99.27
1299024000000	98.39
1299110400000	98.73
1299196800000	98.19
1299456000000	98.13
1299542400000	98.47
1299628800000	98.23
1299715200000	96.2
1299801600000	95.39
1300060800000	94.42
1300147200000	92.16
1300233600000	90.94
1300320000000	92.67
1300406400000	93.28
1300665600000	94.91
1300752000000	94.3
1300838400000	94.82
1300924800000	95.87
1301011200000	96.02
1301270400000	96.04
1301356800000	96.29
1301443200000	97.39
1301529600000	96.9
1301616000000	98.34
1301875200000	99.13
1301961600000	99.6
1302048000000	99.61
1302134400000	98.76
1302220800000	98.93
1302480000000	98.55
1302566400000	96.55
1302652800000	97.88
1302739200000	97.61
1302825600000	97.98
1303084800000	96.61
1303171200000	97.7
1303257600000	99.9
1303344000000	100.52
1303776000000	101.14
1303862400000	101.34
1303948800000	101.78
1304035200000	102.29
1304294400000	102.74
1304380800000	101.92
1304467200000	100.05
1304553600000	100.27
1304640000000	101.35
1304899200000	101.71
1304985600000	102.83
1305072000000	103.03
1305158400000	102.24
1305244800000	102.16
1305504000000	101.85
1305590400000	100.49
1305676800000	100.79
1305763200000	101.75
1305849600000	101.79
1306108800000	99.8
1306195200000	100.65
1306281600000	101.35
1306368000000	101.14
1306454400000	102.12
1306713600000	102.06
1306800000000	102.78
1306886400000	102.22
1306972800000	101
1307059200000	100.49
1307318400000	100.27
1307404800000	100.08
1307491200000	98.72
1307577600000	100.13
1307664000000	98.86
1307923200000	99.03
1308009600000	99.94
1308096000000	98.99
1308182400000	98.01
1308268800000	98.1
1308528000000	97.6
1308614400000	99.26
1308700800000	98.79
1308787200000	97.59
1308873600000	97.92
1309132800000	97.75
1309219200000	98.51
1309305600000	100.56
1309392000000	101.43
1309478400000	102.17
1309737600000	103.13
1309824000000	103.44
1309910400000	103.25
1309996800000	104.07
1310083200000	102.97
1310342400000	101.24
1310428800000	100.57
1310515200000	101.94
1310601600000	100.97
1310688000000	101.09
1310947200000	99.21
1311033600000	100.51
1311120000000	101.7
1311206400000	101.9
1311292800000	102.77
1311552000000	103.14
1311638400000	102.11
1311724800000	100.69
1311811200000	100
1311897600000	99.44
1312156800000	98.13
1312243200000	95.86
1312329600000	93.69
1312416000000	89.08
1312502400000	87.1
1312761600000	82.01
1312848000000	84.7
1312934400000	82.48
1313020800000	84.85
1313107200000	88.15
1313366400000	88.42
1313452800000	87.76
1313539200000	87.87
1313625600000	82.78
1313712000000	81.6
1313971200000	81.55
1314057600000	82.03
1314144000000	83.65
1314230400000	82.93
1314316800000	82.81
1314576000000	84.04
1314662400000	85.35
1314748800000	88.38
1314835200000	88.96
1314921600000	86.4
1315180800000	82.7
1315267200000	82.15
1315353600000	85.71
1315440000000	86.55
1315526400000	84.42
1315785600000	82.15
1315872000000	82.38
1315958400000	83.85
1316044800000	86.03
1316131200000	86.57
1316390400000	84.18
1316476800000	86.13
1316563200000	84.57
1316649600000	79.81
1316736000000	79.5
1316995200000	80
1317081600000	83.89
1317168000000	82.49
1317254400000	82.44
1317340800000	81.41
1317600000000	80.05
1317686400000	77.32
1317772800000	80.14
1317859200000	82.27
1317945600000	83.1
1318204800000	85.14
1318291200000	84.94
1318377600000	86.57
1318464000000	85.76
1318550400000	86.53
1318809600000	85.61
1318896000000	85.75
1318982400000	86.01
1319068800000	84.81
1319155200000	86.95
1319414400000	88.23
1319500800000	88.16
1319587200000	88.35
1319673600000	91.49
1319760000000	91.39
1320019200000	89.6
1320105600000	86.63
1320192000000	88.32
1320278400000	90.62
1320364800000	90.11
1320624000000	89.71
1320710400000	90.64
1320796800000	89.4
1320883200000	89.03
1320969600000	90.9
1321228800000	89.82
1321315200000	89.41
1321401600000	89.19
1321488000000	87.65
1321574400000	86.71
1321833600000	83.56
1321920000000	83.27
1322006400000	82.1
1322092800000	82.33
1322179200000	82.81
1322438400000	85.89
1322524800000	86.47
1322611200000	89.73
1322697600000	89.18
1322784000000	89.66
1323043200000	90.21
1323129600000	90.09
1323216000000	89.75
1323302400000	88.32
1323388800000	88.89
1323648000000	87.19
1323734400000	87.77
1323820800000	85.48
1323907200000	86.43
1323993600000	86.21
1324252800000	86.27
1324339200000	88.39
1324425600000	88.13
1324512000000	88.74
1324598400000	89.42
1324944000000	89.47
1325030400000	88.82
1325116800000	89.5
1325203200000	90.18
1325462400000	90.96
1325548800000	92.18
1325635200000	92.03
1325721600000	92.09
1325808000000	92.29
1326067200000	92.24
1326153600000	93.48
1326240000000	93.08
1326326400000	92.91
1326412800000	92.31
1326672000000	92.93
1326758400000	93.49
1326844800000	93.57
1326931200000	93.84
1327017600000	93.48
1327276800000	93.55
1327363200000	93.37
1327449600000	93.28
1327536000000	94.2
1327622400000	93.45
1327881600000	92.92
1327968000000	93.77
1328054400000	95.49
1328140800000	95.3
1328227200000	96.95
1328486400000	97.04
1328572800000	96.4
1328659200000	96.16
1328745600000	96.67
1328832000000	96.2
1329091200000	97.15
1329177600000	97.11
1329264000000	97.94
1329350400000	97.91
1329436800000	98.11
1329696000000	98.83
1329782400000	98.32
1329868800000	97.63
1329955200000	97.61
1330041600000	97.64
1330300800000	97.53
1330387200000	98.01
1330473600000	98.17
1330560000000	98.93
1330646400000	98.92
1330905600000	98.3
1330992000000	95.86
1331078400000	96.74
1331164800000	98.32
1331251200000	99.02
1331510400000	98.74
1331596800000	99.96
1331683200000	100.1
1331769600000	100.15
1331856000000	100.54
1332115200000	100
1332201600000	98.75
1332288000000	99
1332374400000	97.84
1332460800000	97.91
1332720000000	99.09
1332806400000	98.64
1332892800000	97.7
1332979200000	96.58
1333065600000	97.59
1333324800000	99.51
1333411200000	98.94
1333497600000	97.13
1333584000000	97.3
1334016000000	95.48
1334102400000	96.38
1334188800000	97.75
1334275200000	96.66
1334534400000	97.31
1334620800000	98.64
1334707200000	98.4
1334793600000	98.33
1334880000000	98.69
1335139200000	96.63
1335225600000	97.35
1335312000000	98.22
1335398400000	99.32
1335484800000	99.88
1335744000000	99.51
1335830400000	99.81
1335916800000	100.13
1336003200000	100.86
1336089600000	99.12
1336348800000	99.67
1336435200000	97.86
1336521600000	97.88
1336608000000	98.01
1336694400000	98.83
1336953600000	97.53
1337040000000	97.15
1337126400000	96.78
1337212800000	96.06
1337299200000	94.59
1337558400000	95.17
1337644800000	96.92
1337731200000	95.12
1337817600000	96
1337904000000	96.4
1338163200000	96.77
1338249600000	97.57
1338336000000	96.16
1338422400000	95.69
1338508800000	93.68
1338768000000	92.82
1338854400000	93.09
1338940800000	94.99
1339027200000	95.99
1339113600000	95.75
1339372800000	96.03
1339459200000	96.65
1339545600000	96.08
1339632000000	95.64
1339718400000	96.07
1339977600000	97.06
1340064000000	98.34
1340150400000	98.65
1340236800000	98.29
1340323200000	97.17
1340582400000	96.47
1340668800000	96.27
1340755200000	97.29
1340841600000	96.95
1340928000000	98.92
1341187200000	100.54
1341273600000	101.55
1341360000000	101.81
1341446400000	102.25
1341532800000	101.53
1341792000000	101.27
1341878400000	102.64
1341964800000	101.72
1342051200000	100.78
1342137600000	102.31
1342396800000	102.69
1342483200000	102.24
1342569600000	103.71
1342656000000	105.14
1342742400000	104.48
1343001600000	102.16
1343088000000	102.03
1343174400000	101.78
1343260800000	103.55
1343347200000	104.66
1343606400000	106.13
1343692800000	105.37
1343779200000	105.76
1343865600000	105.03
1343952000000	106.93
1344211200000	107.03
1344297600000	107.51
1344384000000	107.68
1344470400000	108.21
1344556800000	108.18
1344816000000	107.55
1344902400000	108.39
1344988800000	108.55
1345075200000	108.36
1345161600000	108.91
1345420800000	108.48
1345507200000	108.62
1345593600000	107.59
1345680000000	107.1
1345766400000	107.01
1346025600000	107.31
1346112000000	106.57
1346198400000	106.81
1346284800000	106.17
1346371200000	106.35
1346630400000	107.07
1346716800000	105.58
1346803200000	105.88
1346889600000	107.49
1346976000000	106.97
1347235200000	106.58
1347321600000	106.11
1347408000000	105.96
1347494400000	105.6
1347580800000	106.66
1347840000000	106.52
1347926400000	106.52
1348012800000	106.7
1348099200000	107.01
1348185600000	107.57
1348444800000	107.22
1348531200000	107.54
1348617600000	105.87
1348704000000	106.2
1348790400000	105.71
1349049600000	106.92
1349136000000	107.03
1349222400000	106.94
1349308800000	107.66
1349395200000	108.3
1349654400000	107.33
1349740800000	107.06
1349827200000	106.7
1349913600000	107.26
1350000000000	106.51
1350259200000	106.99
1350345600000	107.93
1350432000000	107.58
1350518400000	107.75
1350604800000	107.52
1350864000000	107.1
1350950400000	105.72
1351036800000	106.61
1351123200000	107.71
1351209600000	107.69
1351468800000	107.48
1351555200000	108.24
1351641600000	107.74
1351728000000	108.86
1351814400000	109.1
1352073600000	108.72
1352160000000	108.71
1352246400000	107.72
1352332800000	107.6
1352419200000	107.66
1352678400000	107.43
1352764800000	107.68
1352851200000	107.2
1352937600000	105.65
1353024000000	104.9
1353283200000	106.95
1353369600000	107.49
1353456000000	107.56
1353542400000	107.95
1353628800000	108.61
1353888000000	108.16
1353974400000	108.81
1354060800000	108.98
1354147200000	110.02
1354233600000	110.03
1354492800000	110.2
1354579200000	110.02
1354665600000	109.91
1354752000000	110.98
1354838400000	111.4
1355097600000	111.58
1355184000000	111.69
1355270400000	111.4
1355356800000	110.81
1355443200000	110.69
1355702400000	110.02
1355788800000	110.28
1355875200000	110.75
1355961600000	111.02
1356048000000	110.85
1356307200000	110.57
1356566400000	110.7
1356652800000	110.13
1356912000000	110.54
1357084800000	112.82
1357171200000	113.67
1357257600000	113.9
1357516800000	113.28
1357603200000	113.13
1357689600000	113.61
1357776000000	113.38
1357862400000	113.32
1358121600000	112.95
1358208000000	112.91
1358294400000	113.28
1358380800000	114.1
1358467200000	113.85
1358726400000	114.12
1358812800000	114.3
1358899200000	114.07
1358985600000	114.61
1359072000000	115.34
1359331200000	115.35
1359417600000	115.31
1359504000000	115.3
1359590400000	115
1359676800000	116.12
1359936000000	115.04
1360022400000	115.51
1360108800000	115.41
1360195200000	115.36
1360281600000	116.75
1360540800000	115.25
1360627200000	115.86
1360713600000	116.76
1360800000000	117.04
1360886400000	117.07
1361145600000	116.84
1361232000000	118.33
1361318400000	118.51
1361404800000	116.99
1361491200000	117.54
1361750400000	116.99
1361836800000	116.29
1361923200000	117.34
1362009600000	118.51
1362096000000	118.75
1362355200000	118.78
1362441600000	120.9
1362528000000	120.63
1362614400000	120.3
1362700800000	120.67
1362960000000	120.55
1363046400000	120.41
1363132800000	120.95
1363219200000	121.68
1363305600000	121.12
1363564800000	121.09
1363651200000	120.68
1363737600000	120.84
1363824000000	120.01
1363910400000	119.68
1364169600000	119.6
1364256000000	119.83
1364342400000	119.38
1364428800000	120.28
1364860800000	121.88
1364947200000	121.44
1365033600000	119.53
1365120000000	117.1
1365379200000	117.55
1365465600000	117.25
1365552000000	119.57
1365638400000	120.92
1365724800000	119.97
1365984000000	119.19
1366070400000	118.24
1366156800000	116.88
1366243200000	116.8
1366329600000	117.47
1366588800000	117.6
1366675200000	121.26
1366761600000	122.56
1366848000000	124.16
1366934400000	123.57
1367193600000	124.26
1367280000000	124.07
1367366400000	124.05
1367452800000	124.43
1367539200000	125.84
1367798400000	126.14
1367884800000	126.41
1367971200000	127.63
1368057600000	128.07
1368144000000	128.48
1368403200000	128.12
1368489600000	129.27
1368576000000	130.83
1368662400000	130.89
1368748800000	131.54
1369008000000	132.2
1369094400000	132.1
1369180800000	132.41
1369267200000	129.46
1369353600000	129.15
1369612800000	129.48
1369699200000	131.53
1369785600000	129.2
1369872000000	129.58
1369958400000	128.88
1370217600000	127.79
1370304000000	127.83
1370390400000	126.03
1370476800000	124.38
1370563200000	126
1370822400000	126.11
1370908800000	124.43
1370995200000	124.11
1371081600000	123.83
1371168000000	124.69
1371427200000	125.19
1371513600000	125.43
1371600000000	125.23
1371686400000	121.76
1371772800000	120.28
1372032000000	117.66
1372118400000	119.92
1372204800000	122.47
1372291200000	123.59
1372377600000	123.22
1372636800000	125.2
1372723200000	124.36
1372809600000	124.35
1372896000000	127.66
1372982400000	126.39
1373241600000	128.29
1373328000000	128.95
1373414400000	129.04
1373500800000	129.96
1373587200000	130.61
1373846400000	131.05
1373932800000	129.56
1374019200000	130.44
1374105600000	132.36
1374192000000	131.98
1374451200000	131.66
1374537600000	130.98
1374624000000	131.71
1374710400000	131.32
1374796800000	130.54
1375056000000	130.69
1375142400000	131.2
1375228800000	131.05
1375315200000	133.4
1375401600000	134.13
1375660800000	134.89
1375747200000	134.55
1375833600000	133.97
1375920000000	134.84
1376006400000	135.2
1376265600000	135.03
1376352000000	135.19
1376438400000	135.76
1376524800000	133.56
1376611200000	134.02
1376870400000	133.74
1376956800000	132.62
1377043200000	132.31
1377129600000	133.61
1377216000000	134.21
1377475200000	134.08
1377561600000	130.98
1377648000000	130.01
1377734400000	131.72
1377820800000	130.42
1378080000000	133.56
1378166400000	133.08
1378252800000	132.9
1378339200000	134.24
1378425600000	134.49
1378684800000	135.08
1378771200000	137.35
1378857600000	137.76
1378944000000	137.56
1379030400000	137.94
1379289600000	138.79
1379376000000	137.51
1379462400000	138.25
1379548800000	138.63
1379635200000	138.4
1379894400000	137.21
1379980800000	137.6
1380067200000	137.5
1380153600000	137.31
1380240000000	137.15
1380499200000	136.68
1380585600000	138.56
1380672000000	137.78
1380758400000	137.45
1380844800000	137.42
1381104000000	137.27
1381190400000	135.78
1381276800000	134.79
1381363200000	137.54
1381449600000	138.37
1381708800000	138.77
1381795200000	140.09
1381881600000	140.3
1381968000000	140.71
1382054400000	141.49
1382313600000	141.97
1382400000000	142.11
1382486400000	141.33
1382572800000	142.26
1382659200000	142.09
1382918400000	141.08
1383004800000	141.31
1383091200000	142
1383177600000	143.75
1383264000000	143.6
1383523200000	143.79
1383609600000	143.34
1383696000000	143.96
1383782400000	144.2
1383868800000	144.13
1384128000000	144.71
1384214400000	143.5
1384300800000	142.35
1384387200000	143.78
1384473600000	144.15
1384732800000	145.01
1384819200000	144.39
1384905600000	144.34
1384992000000	144.33
1385078400000	144.73
1385337600000	145.52
1385424000000	145.23
1385510400000	146.79
1385596800000	146.96
1385683200000	146.94
1385942400000	147.36
1386028800000	145.06
1386115200000	144.14
1386201600000	143.2
1386288000000	144.12
1386547200000	144.78
1386633600000	143.9
1386720000000	143.83
1386806400000	142.16
1386892800000	142.3
1387152000000	143.68
1387238400000	143.12
1387324800000	144.59
1387411200000	147.11
1387497600000	147.59
1387756800000	148.56
1387843200000	148.82
1388102400000	150.22
1388361600000	149.75
1388448000000	150.27
1388620800000	150.21
1388707200000	151.39
1388966400000	151.36
1389052800000	152.48
1389139200000	152.99
1389225600000	152.72
1389312000000	153.15
1389571200000	153.92
1389657600000	154.1
1389744000000	155.23
1389830400000	154.47
1389916800000	154.7
1390176000000	154.55
1390262400000	154.69
1390348800000	155.24
1390435200000	153.56
1390521600000	149.66
1390780800000	148.03
1390867200000	150.05
1390953600000	149.28
1391040000000	150.2
1391126400000	149.73
1391385600000	147.64
1391472000000	147.79
1391558400000	147.98
1391644800000	150.88
1391731200000	151.79
1391990400000	152.06
1392076800000	154.09
1392163200000	155.28
1392249600000	154.68
1392336000000	154.99
1392595200000	155.75
1392681600000	155.58
1392768000000	155.59
1392854400000	155.58
1392940800000	156.45
1393200000000	157.47
1393286400000	157.44
1393372800000	156.86
1393459200000	157.17
1393545600000	158.6
1393804800000	154.8
1393891200000	157.88
1393977600000	157.57
1394064000000	157.97
1394150400000	155.97
1394409600000	154.82
1394496000000	155.12
1394582400000	153.46
1394668800000	151.67
1394755200000	150.28
1395014400000	152.65
1395100800000	153.24
1395187200000	153.55
1395273600000	153.46
1395360000000	152.61
1395619200000	150.44
1395705600000	152.44
1395792000000	153.49
1395878400000	153.58
1395964800000	154.04
1396224000000	154.54
1396310400000	156.55
1396396800000	157.32
1396483200000	157.4
1396569600000	157.69
1396828800000	154.73
1396915200000	152.5
1397001600000	153.57
1397088000000	152.69
1397174400000	149.73
1397433600000	148.02
1397520000000	145.94
1397606400000	148.94
1397692800000	150.8
1398124800000	153.08
1398211200000	152.21
1398297600000	152.44
1398384000000	150.65
1398643200000	149.99
1398729600000	151.88
1398816000000	152.39
1398902400000	153.34
1398988800000	153.14
1399248000000	152.78
1399334400000	152.79
1399420800000	152.34
1399507200000	153.97
1399593600000	153.47
1399852800000	155.23
1399939200000	156.23
1400025600000	155.76
1400112000000	152.36
1400198400000	151.64
1400457600000	152.42
1400544000000	153.85
1400630400000	155.11
1400716800000	155.74
1400803200000	156.4
1401062400000	157.58
1401148800000	158.7
1401235200000	159.25
1401321600000	158.71
1401408000000	159.09
1401667200000	159.61
1401753600000	158.21
1401840000000	158.96
1401926400000	159.84
1402012800000	161.73
1402272000000	161.97
1402358400000	161.77
1402444800000	160.43
1402531200000	160.61
1402617600000	159.4
1402876800000	158.62
1402963200000	158.97
1403049600000	158.97
1403136000000	159.54
1403222400000	159.26
1403481600000	158.41
1403568000000	157.26
1403654400000	155.96
1403740800000	156.68
1403827200000	157.03
1404086400000	156.56
1404172800000	157.74
1404259200000	158.33
1404345600000	159.57
1404432000000	158.8
1404691200000	157.66
1404777600000	154.66
1404864000000	154.46
1404950400000	153.25
1405036800000	153.78
1405296000000	154.83
1405382400000	154.11
1405468800000	156.14
1405555200000	154.7
1405641600000	154.81
1405900800000	153.66
1405987200000	156
1406073600000	156.36
1406160000000	157.78
1406246400000	156.81
1406505600000	156.08
1406592000000	156.64
1406678400000	156.06
1406764800000	153.65
1406851200000	151.44
1407110400000	151.56
1407196800000	151.68
1407283200000	149.89
1407369600000	148.95
1407456000000	147.76
1407715200000	150.36
1407801600000	150.32
1407888000000	150.74
1407974400000	151.26
1408060800000	150.78
1408320000000	152.81
1408406400000	154.34
1408492800000	154.38
1408579200000	155.1
1408665600000	155.09
1408924800000	156.48
1409011200000	157.42
1409097600000	157.93
1409184000000	156.82
1409270400000	157.15
1409529600000	157.17
1409616000000	157.07
1409702400000	158.05
1409788800000	159.97
1409875200000	159.56
1410134400000	158.55
1410220800000	157.51
1410307200000	157.57
1410393600000	157.56
1410480000000	157.48
1410739200000	156.92
1410825600000	155.86
1410912000000	157.24
1410998400000	159.35
1411084800000	160.08
1411344000000	159.51
1411430400000	156.85
1411516800000	157.7
1411603200000	157.23
1411689600000	158.01
1411948800000	157.69
1412035200000	158.49
1412121600000	157.11
1412208000000	153.33
1412294400000	156.14
1412553600000	156.06
1412640000000	153.28
1412726400000	151.45
1412812800000	151.02
1412899200000	148.5
1413158400000	148.15
1413244800000	148.65
1413331200000	141.67
1413417600000	140.63
1413504000000	145.18
1413763200000	144.75
1413849600000	148.41
1413936000000	150.24
1414022400000	151.51
1414108800000	151.48
1414368000000	150.67
1414454400000	152.17
1414540800000	152.15
1414627200000	153.51
1414713600000	155.75
1414972800000	154.7
1415059200000	153.94
1415145600000	156.6
1415232000000	156.57
1415318400000	155.64
1415577600000	156.72
1415664000000	157.14
1415750400000	155
1415836800000	155.78
1415923200000	155.68
1416182400000	156.37
1416268800000	157.58
1416355200000	157.51
1416441600000	157.65
1416528000000	160.4
1416787200000	161.43
1416873600000	162.28
1416960000000	162.44
1417046400000	163.88
1417132800000	163.87
1417392000000	163.48
1417478400000	163.75
1417564800000	164.89
1417651200000	163.52
1417737600000	166.76
1417996800000	165.89
1418083200000	161.68
1418169600000	161.56
1418256000000	162.39
1418342400000	158.67
1418601600000	155.52
1418688000000	157.79
1418774400000	157.44
1418860800000	161.9
1418947200000	162.55
1419206400000	163.64
1419292800000	164.16
1419379200000	163.99
1419811200000	163.71
1419897600000	162.88
1419984000000	163.45
1420156800000	163.75
1420416000000	161.12
1420502400000	160.13
1420588800000	160.11
1420675200000	163.04
1420761600000	162.5
1421020800000	163.3
1421107200000	165.7
1421193600000	163.71
1421280000000	167.25
1421366400000	168.6
1421625600000	169.28
1421712000000	170.12
1421798400000	170.65
1421884800000	173.22
1421971200000	175.93
1422230400000	177.64
1422316800000	176.02
1422403200000	176.99
1422489600000	177.1
1422576000000	176.24
1422835200000	175.25
1422921600000	176.36
1423008000000	177.42
1423094400000	177.62
1423180800000	178.33
1423440000000	175.41
1423526400000	178
1423612800000	177.19
1423699200000	179.3
1423785600000	180.13
1424044800000	179.92
1424131200000	180.87
1424217600000	182.38
1424304000000	183.53
1424390400000	183.65
1424649600000	185.79
1424736000000	186.42
1424822400000	186.52
1424908800000	188.35
1424995200000	189.23
1425254400000	189.02
1425340800000	186.97
1425427200000	188.56
1425513600000	190.25
1425600000000	190.43
1425859200000	189.41
1425945600000	188.93
1426032000000	192.05
1426118400000	192.07
1426204800000	193.34
1426464000000	194.96
1426550400000	192.89
1426636800000	192.56
1426723200000	193.95
1426809600000	194.92
1427068800000	193.12
1427155200000	193.93
1427241600000	191.9
1427328000000	189.73
1427414400000	190.46
1427673600000	192.8
1427760000000	191.69
1427846400000	191.79
1427932800000	191.57
1428364800000	195.07
1428451200000	195.44
1428537600000	197.92
1428624000000	200.07
1428883200000	200.98
1428969600000	199.59
1429056000000	200.05
1429142400000	199.03
1429228800000	195.32
1429488000000	196.85
1429574400000	198.69
1429660800000	198.68
1429747200000	197.7
1429833600000	198.98
1430092800000	200.53
1430179200000	196.43
1430265600000	191.71
1430352000000	190.09
1430438400000	189.58
1430697600000	191.1
1430784000000	187.57
1430870400000	186.3
1430956800000	187.86
1431043200000	193.09
1431302400000	193.67
1431388800000	190.99
1431475200000	192.61
1431561600000	193.83
1431648000000	194.07
1431907200000	195.17
1431993600000	198.62
1432080000000	199.77
1432166400000	200.29
1432252800000	200.24
1432512000000	199.4
1432598400000	198.14
1432684800000	200.63
1432771200000	199.84
1432857600000	197.31
1433116800000	197.86
1433203200000	195.31
1433289600000	194.67
1433376000000	193.12
1433462400000	191.25
1433721600000	189.1
1433808000000	188.75
1433894400000	192.02
1433980800000	193.44
1434067200000	192.32
1434326400000	188.78
1434412800000	190.36
1434499200000	188.92
1434585600000	189.4
1434672000000	190.55
1434931200000	195.86
1435017600000	198.29
1435104000000	196.52
1435190400000	197.01
1435276800000	197.61
1435536000000	191.84
1435622400000	190.31
1435708800000	193.53
1435795200000	191.95
1435881600000	191.3
1436140800000	189.16
1436227200000	186.22
1436313600000	185.01
1436400000000	189.87
1436486400000	193.99
1436745600000	198.05
1436832000000	197.98
1436918400000	199.34
1437004800000	202.14
1437091200000	202.95
1437350400000	203.93
1437436800000	201.48
1437523200000	201.57
1437609600000	200.67
1437696000000	199.02
1437955200000	194.49
1438041600000	196.41
1438128000000	198.43
1438214400000	198.49
1438300800000	198.93
1438560000000	201.51
1438646400000	200.7
1438732800000	202.54
1438819200000	200.91
1438905600000	198.38
1439164800000	199.88
1439251200000	197.43
1439337600000	191.95
1439424000000	194.18
1439510400000	194.27
1439769600000	194.35
1439856000000	195.41
1439942400000	192.44
1440028800000	187.73
1440115200000	181.65
1440374400000	172.5
1440460800000	180.78
1440547200000	178.69
1440633600000	185.24
1440720000000	185.15
1440979200000	184.85
1441065600000	179.76
1441152000000	180.6
1441238400000	185.23
1441324800000	181.28
1441584000000	182.26
1441670400000	184.73
1441756800000	187.03
1441843200000	185.95
1441929600000	183.66
1442188800000	182.69
1442275200000	183.54
1442361600000	185.64
1442448000000	185.56
1442534400000	182.99
1442793600000	184.16
1442880000000	178.26
1442966400000	178.78
1443052800000	175.13
1443139200000	180.42
1443398400000	176.68
1443484800000	174.24
1443571200000	178.15
1443657600000	177.67
1443744000000	177.98
1444003200000	182.06
1444089600000	183.29
1444176000000	182.55
1444262400000	183.04
1444348800000	183.2
1444608000000	182.27
1444694400000	181.2
1444780800000	178.97
1444867200000	182.11
1444953600000	183.2
1445212800000	184.26
1445299200000	184.31
1445385600000	184.24
1445472000000	187.13
1445558400000	191.28
1445817600000	190.95
1445904000000	189.6
1445990400000	190.66
1446076800000	190.67
1446163200000	190.78
1446422400000	191.53
1446508800000	191.15
1446595200000	191.24
1446681600000	191.49
1446768000000	192.91
1447027200000	190.67
1447113600000	192.07
1447200000000	193.21
1447286400000	191.02
1447372800000	189.67
1447632000000	190.96
1447718400000	195.25
1447804800000	194.47
1447891200000	195.01
1447977600000	195.1
1448236800000	194.5
1448323200000	191.39
1448409600000	194.49
1448496000000	196.47
1448582400000	197.11
1448841600000	198.38
1448928000000	197.37
1449014400000	197.39
1449100800000	192.65
1449187200000	192.39
1449446400000	193.59
1449532800000	190.23
1449619200000	189.16
1449705600000	188.22
1449792000000	184.51
1450051200000	182.01
1450137600000	187.66
1450224000000	188.22
1450310400000	191.07
1450396800000	188.82
1450656000000	187.09
1450742400000	186.41
1450828800000	190.52
1450915200000	190.4
1451260800000	189.58
1451347200000	192.74
1451433600000	192.18
1451520000000	191.28
1451865600000	187.16
1451952000000	188.07
1452038400000	186.03
1452124800000	182.16
1452211200000	180.17
1452470400000	179.66
1452556800000	181.53
1452643200000	181.7
1452729600000	177.04
1452816000000	171.84
1453075200000	171.08
1453161600000	174.19
1453248000000	168.47
1453334400000	171.11
1453420800000	176
1453680000000	175.71
1453766400000	176.68
1453852800000	177.28
1453939200000	174.25
1454025600000	177.98
1454284800000	178.96
1454371200000	176.41
1454457600000	173.93
1454544000000	172.28
1454630400000	169.62
1454889600000	161.52
1454976000000	160.03
1455062400000	164.05
1455148800000	158.09
1455235200000	161.03
1455494400000	166.67
1455580800000	166.24
1455667200000	170.85
1455753600000	172.27
1455840000000	171.71
1456099200000	173.61
1456185600000	172.21
1456272000000	168.6
1456358400000	172.38
1456444800000	174.31
1456704000000	176
1456790400000	179.12
1456876800000	178.78
1456963200000	177.84
1457049600000	177.66
1457308800000	176.58
1457395200000	174.53
1457481600000	175.77
1457568000000	172.68
1457654400000	177.32
1457913600000	179.07
1458000000000	177.17
1458086400000	178.48
1458172800000	177.75
1458259200000	177.83
1458518400000	177.64
1458604800000	177.79
1458691200000	178.41
1458777600000	175.93
1459209600000	176.74
1459296000000	178.7
1459382400000	177.31
1459468800000	175.94
1459728000000	175.96
1459814400000	173.4
1459900800000	174.53
1459987200000	173.12
1460073600000	174.42
1460332800000	174.62
1460419200000	175.25
1460505600000	178.04
1460592000000	177.91
1460678400000	176.87
1460937600000	177.93
1461024000000	179.61
1461110400000	178.52
1461196800000	177.38
1461283200000	176.92
1461542400000	177.06
1461628800000	178.24
1461715200000	180.04
1461801600000	180.32
1461888000000	178.17
1462147200000	178.46
1462233600000	176.82
1462320000000	174.87
1462406400000	175.41
1462492800000	175.24
1462752000000	176.78
1462838400000	178.45
1462924800000	177.93
1463011200000	177.92
1463097600000	178.68
1463356800000	178.75
1463443200000	178.74
1463529600000	179.7
1463616000000	178.78
1463702400000	181.61
1463961600000	181.77
1464048000000	185.26
1464134400000	186.3
1464220800000	187.15
1464307200000	187.77
1464566400000	187.92
1464652800000	187.32
1464739200000	185.76
1464825600000	186.13
1464912000000	185.1
1465171200000	185.05
1465257600000	187.1
1465344000000	186.18
1465430400000	184.88
1465516800000	180.36
1465776000000	177.18
1465862400000	173.32
1465948800000	174.44
1466035200000	172.73
1466121600000	175.43
1466380800000	182.37
1466467200000	182.99
1466553600000	183.73
1466640000000	186.1
1466726400000	173.23
1466985600000	165.3
1467072000000	169.85
1467158400000	175.51
1467244800000	177.54
1467331200000	179.75
1467590400000	178.04
1467676800000	174.43
1467763200000	172.27
1467849600000	173.55
1467936000000	176.03
1468195200000	179.69
1468281600000	181.11
1468368000000	181.02
1468454400000	181.84
1468540800000	181.23
1468800000000	181.76
1468886400000	181.76
1468972800000	183.92
1469059200000	183.26
1469145600000	183.16
1469404800000	183.64
1469491200000	184.35
1469577600000	185.42
1469664000000	185.26
1469750400000	186.17
1470009600000	185.58
1470096000000	184.41
1470182400000	184.37
1470268800000	185.29
1470355200000	186.76
1470614400000	186.78
1470700800000	188.22
1470787200000	188.01
1470873600000	189.75
1470960000000	189.45
1471219200000	189.36
1471305600000	187.68
1471392000000	186.13
1471478400000	188.11
1471564800000	187
1471824000000	187.86
1471910400000	189.36
1471996800000	189.21
1472083200000	187.65
1472169600000	188.4
1472428800000	187.86
1472515200000	187.7
1472601600000	186.43
1472688000000	187.05
1472774400000	189.64
1473033600000	190.3
1473120000000	190.36
1473206400000	190.69
1473292800000	190.05
1473379200000	187.11
1473638400000	185.94
1473724800000	184.65
1473811200000	185.03
1473897600000	186.2
1473984000000	185.47
1474243200000	187.29
1474329600000	187.76
1474416000000	188.53
1474502400000	191.67
1474588800000	190.34
1474848000000	188.02
1474934400000	188.22
1475020800000	190.13
1475107200000	190.2
1475193600000	190.32
1475452800000	190.46
1475539200000	191.24
1475625600000	189.28
1475712000000	188.04
1475798400000	186.53
1476057600000	188.24
1476144000000	186.07
1476230400000	185.73
1476316800000	184.19
1476403200000	186.4
1476662400000	185.5
1476748800000	188.64
1476835200000	189.52
1476921600000	189.16
1477008000000	189.24
1477267200000	188.97
1477353600000	189.03
1477440000000	188.12
1477526400000	187.78
1477612800000	187.55
1477872000000	187.86
1477958400000	185.9
1478044800000	184.08
1478131200000	183.39
1478217600000	181.09
1478476800000	183.65
1478563200000	183.44
1478649600000	185.94
1478736000000	183.5
1478822400000	182.47
1479081600000	182.11
1479168000000	183.21
1479254400000	183.31
1479340800000	185.41
1479427200000	184.74
1479686400000	185.76
1479772800000	186.59
1479859200000	186.39
1479945600000	187.37
1480032000000	187.95
1480291200000	187.59
1480377600000	188.53
1480464000000	187.75
1480550400000	186.58
1480636800000	185.78
1480896000000	186.72
1480982400000	187.42
1481068800000	189.12
1481155200000	190.74
1481241600000	191.88
1481500800000	190.19
1481587200000	191.88
1481673600000	190.19
1481760000000	190.43
1481846400000	191.65
1482105600000	191.46
1482192000000	192.04
1482278400000	192.04
1482364800000	191.75
1482451200000	191.89
1482796800000	192.36
1482883200000	193.69
1482969600000	193.21
1483056000000	193.99
1483315200000	195.12
1483401600000	196.19
1483488000000	195.18
1483574400000	195.38
1483660800000	195.13
1483920000000	194.19
1484006400000	195.16
1484092800000	196.12
1484179200000	195.3
1484265600000	197.34
1484524800000	196.42
1484611200000	195.84
1484697600000	196.78
1484784000000	196.28
1484870400000	196.18
1485129600000	196.18
1485216000000	196.88
1485302400000	198.34
1485388800000	199.66
1485475200000	199.75
1485734400000	197.38
1485820800000	196.09
1485907200000	198.1
1485993600000	197.86
1486080000000	198.26
1486339200000	197.25
1486425600000	198.48
1486512000000	199.21
1486598400000	200.69
1486684800000	202.79
1486944000000	204.67
1487030400000	204.34
1487116800000	204.37
1487203200000	203.36
1487289600000	202.52
1487548800000	203.7
1487635200000	205.43
1487721600000	204.69
1487808000000	204.74
1487894400000	202.86
1488153600000	202.6
1488240000000	202.88
1488326400000	205.29
1488412800000	205.6
1488499200000	204.75
1488758400000	203.27
1488844800000	202.45
1488931200000	203.95
1489017600000	203.11
1489104000000	203.53
1489363200000	205.23
1489449600000	204.34
1489536000000	205.96
1489622400000	208.5
1489708800000	208.82
1489968000000	208.58
1490054400000	206.49
1490140800000	205.55
1490227200000	206.9
1490313600000	206.54
1490572800000	204.51
1490659200000	206
1490745600000	207.12
1490832000000	209.26
1490918400000	209.02
1491177600000	208.05
1491264000000	209.05
1491350400000	209.51
1491436800000	210.19
1491523200000	210.73
1491782400000	211.15
1491868800000	210.89
1491955200000	210.93
1492041600000	210.71
1492473600000	207.7
1492560000000	208.51
1492646400000	208.93
1492732800000	208.88
1492992000000	212.13
1493078400000	212.49
1493164800000	213.92
1493251200000	212.49
1493337600000	212.67
1493596800000	212.48
1493683200000	213.9
1493769600000	212.55
1493856000000	212.97
1493942400000	215.28
1494201600000	214.86
1494288000000	215.8
1494374400000	216.38
1494460800000	215.06
1494547200000	214.83
1494806400000	215.59
1494892800000	215.15
1494979200000	212
1495065600000	211.64
1495152000000	212.93
1495411200000	212.41
1495497600000	212.61
1495584000000	213.23
1495670400000	213.32
1495756800000	213.15
1496016000000	213.22
1496102400000	213.35
1496188800000	212.32
1496275200000	213.78
1496361600000	213.83
1496620800000	213.55
1496707200000	212.67
1496793600000	213.31
1496880000000	213.58
1496966400000	214.47
1497225600000	211.96
1497312000000	213.13
1497398400000	212.07
1497484800000	210.54
1497571200000	212.09
1497830400000	214.45
1497916800000	211.85
1498003200000	212.29
1498089600000	211.66
1498176000000	211.27
1498435200000	211.02
1498521600000	210.24
1498608000000	210.42
1498694400000	207.95
1498780800000	208.42
1499040000000	211.16
1499126400000	210.4
1499212800000	212.03
1499299200000	210.86
1499385600000	210.41
1499644800000	211.83
1499731200000	211.35
1499817600000	214.58
1499904000000	215.58
1499990400000	216.4
1500249600000	217.41
1500336000000	214.9
1500422400000	217.12
1500508800000	216.5
1500595200000	213.93
1500854400000	214.32
1500940800000	215.84
1501027200000	218.12
1501113600000	217.95
1501200000000	217.02
1501459200000	217.04
1501545600000	218.53
1501632000000	217.03
1501718400000	217.32
1501804800000	219.59
1502064000000	220.03
1502150400000	220.38
1502236800000	218.56
1502323200000	216.5
1502409600000	213.61
1502668800000	216.16
1502755200000	216.02
1502841600000	218.51
1502928000000	216.84
1503014400000	215.35
1503273600000	214.77
1503360000000	216.9
1503446400000	216.36
1503532800000	216.54
1503619200000	216.61
1503878400000	215.36
1503964800000	213.14
1504051200000	216
1504137600000	217.82
1504224000000	219.42
1504483200000	218.54
1504569600000	218.03
1504656000000	217.85
1504742400000	218.84
1504828800000	218.85
1505088000000	221.43
1505174400000	222.54
1505260800000	222.05
1505347200000	221.75
1505433600000	221.08
1505692800000	222.03
1505779200000	222.29
1505865600000	221.87
1505952000000	222.61
1506038400000	222.91
1506297600000	221.93
1506384000000	221.7
1506470400000	223.19
1506556800000	223.71
1506643200000	224.91
1506902400000	226.5
1506988800000	227.55
1507075200000	227.39
1507161600000	228.01
1507248000000	227.04
1507507200000	227.59
1507593600000	227.77
1507680000000	227.85
1507766400000	228.08
1507852800000	228.89
1508112000000	228.97
1508198400000	227.94
1508284800000	228.22
1508371200000	226.39
1508457600000	227.29
1508716800000	228.04
1508803200000	227.94
1508889600000	227.32
1508976000000	230.66
1509062400000	231.44
1509321600000	232.3
1509408000000	232.7
1509494400000	234.18
1509580800000	232.99
1509667200000	233.93
1509926400000	233.94
1510012800000	233.12
1510099200000	233.07
1510185600000	229.19
1510272000000	229.59
1510531200000	228.38
1510617600000	227.09
1510704000000	225.7
1510790400000	227.58
1510876800000	226.92
1511136000000	228.6
1511222400000	229.81
1511308800000	228.74
1511395200000	228.62
1511481600000	228.57
1511740800000	227.12
1511827200000	227.28
1511913600000	227.03
1512000000000	226.2
1512086400000	224.44
1512345600000	226.03
1512432000000	225.47
1512518400000	224.71
1512604800000	224.94
1512691200000	227.34
1512950400000	227.22
1513036800000	228.28
1513123200000	227.53
1513209600000	226.85
1513296000000	226.24
1513555200000	230.02
1513641600000	229.5
1513728000000	228.47
1513814400000	229.66
1513900800000	229.26
1514332800000	229.82
1514419200000	229.33
1514505600000	228.78
1514851200000	229.21
1514937600000	230.89
1515024000000	233.31
1515110400000	235.22
1515369600000	236.54
1515456000000	238.22
1515542400000	238.92
1515628800000	238.91
1515715200000	239.57
1515974400000	238.92
1516060800000	238.9
1516147200000	239.31
1516233600000	240.52
1516320000000	242.45
1516579200000	242.98
1516665600000	242.1
1516752000000	240.2
1516838400000	239.12
1516924800000	240.3
1517184000000	240.86
1517270400000	238.57
1517356800000	238.32
1517443200000	237.83
1517529600000	233.44
1517788800000	230.61
1517875200000	225.34
1517961600000	230.84
1518048000000	225.68
1518134400000	222.22
1518393600000	224.96
1518480000000	223.95
1518566400000	227.44
1518652800000	229.76
1518739200000	231.5
1518998400000	230.43
1519084800000	232.34
1519171200000	233.89
1519257600000	232.93
1519344000000	233.05
1519603200000	234.17
1519689600000	233.82
1519776000000	231.88
1519862400000	227.81
1519948800000	222.18
1520208000000	224.98
1520294400000	226.57
1520380800000	227.25
1520467200000	229.11
1520553600000	230.48
1520812800000	231.29
1520899200000	229.09
1520985600000	230.48
1521072000000	232.35
1521158400000	232.82
1521417600000	229.81
1521504000000	232.18
1521590400000	232.69
1521676800000	228.3
1521763200000	225.83
1522022400000	224.36
1522108800000	227.02
1522195200000	225.59
1522281600000	226.73
1522713600000	225.81
1522800000000	223.29
1522886400000	229.3
1522972800000	228.34
1523232000000	228.14
1523318400000	231.08
1523404800000	229.55
1523491200000	232.42
1523577600000	232.59
1523836800000	232.18
1523923200000	234.49
1524009600000	235.76
1524096000000	235.82
1524182400000	235.53
1524441600000	236.78
1524528000000	236.52
1524614400000	234.7
1524700800000	237.59
1524787200000	238.83
1525046400000	238.69
1525132800000	238.49
1525219200000	241.77
1525305600000	239.9
1525392000000	241.84
1525651200000	243.89
1525737600000	244.04
1525824000000	244.86
1525910400000	245.48
1525996800000	247.12
1526256000000	246.57
1526342400000	246.73
1526428800000	248.1
1526515200000	249.5
1526601600000	248.94
1526860800000	250.63
1526947200000	251.23
1527033600000	247.84
1527120000000	247.25
1527206400000	247.99
1527465600000	248.13
1527552000000	244.69
1527638400000	245.57
1527724800000	244.72
1527811200000	247.22
1528070400000	248.44
1528156800000	249.1
1528243200000	250.24
1528329600000	249.37
1528416000000	249.29
1528675200000	251.23
1528761600000	250.77
1528848000000	252.67
1528934400000	256.1
1529020800000	252.2
1529280000000	250.64
1529366400000	247.53
1529452800000	247.67
1529539200000	245.23
1529625600000	247.48
1529884800000	241.46
1529971200000	242.79
1530057600000	244.87
1530144000000	241.16
1530230400000	243.51
1530489600000	240.56
1530576000000	241.5
1530662400000	241.46
1530748800000	243.74
1530835200000	244
1531094400000	246.11
1531180800000	248.49
1531267200000	244.8
1531353600000	247.32
1531440000000	247.64
1531699200000	247.14
1531785600000	248.1
1531872000000	249.18
1531958400000	247.97
1532044800000	246.6
1532304000000	246.43
1532390400000	249.36
1532476800000	248.61
1532563200000	250.54
1532649600000	250.3
1532908800000	249.2
1532995200000	249.37
1533081600000	247.68
1533168000000	246.52
1533254400000	248.46
1533513600000	248.23
1533600000000	249.52
1533686400000	248.86
1533772800000	250
1533859200000	247.41
1534118400000	247.71
1534204800000	247.4
1534291200000	242.75
1534377600000	244.87
1534464000000	244.41
1534723200000	246.28
1534809600000	246.81
1534896000000	246.71
1534982400000	246.47
1535068800000	247.16
1535328000000	249.22
1535414400000	249.86
1535500800000	250.69
1535587200000	250.46
1535673600000	248.12
1535932800000	248.55
1536019200000	246.6
1536105600000	242.59
1536192000000	241.23
1536278400000	242.69
1536537600000	243.01
1536624000000	243.14
1536710400000	244.48
1536796800000	243.6
1536883200000	245.53
1537142400000	245.13
1537228800000	245.74
1537315200000	246.65
1537401600000	247.98
1537488000000	249.3
1537747200000	248.94
1537833600000	251.68
1537920000000	252.28
1538006400000	252.43
1538092800000	250.41
1538352000000	251.92
1538438400000	250.32
1538524800000	250.92
1538611200000	246.83
1538697600000	244.08
1538956800000	238.97
1539043200000	240.18
1539129600000	231.35
1539216000000	227.66
1539302400000	229.33
1539561600000	228.5
1539648000000	233.72
1539734400000	232.86
1539820800000	231.49
1539907200000	231.17
1540166400000	230.31
1540252800000	223.78
1540339200000	224.19
1540425600000	226.15
1540512000000	224.6
1540771200000	226.83
1540857600000	226.89
1540944000000	231.93
1541030400000	233.08
1541116800000	234.29
1541376000000	232.88
1541462400000	232.74
1541548800000	235.17
1541635200000	235.25
1541721600000	233.38
1541980800000	230.26
1542067200000	231.32
1542153600000	229.36
1542240000000	226.7
1542326400000	226.68
1542585600000	223.51
1542672000000	218.82
1542758400000	221.72
1542844800000	220.1
1542931200000	221.09
1543190400000	223.42
1543276800000	222.22
1543363200000	222.26
1543449600000	223.76
1543536000000	222.47
1543795200000	228.03
1543881600000	225.48
1543968000000	222.54
1544054400000	216.08
1544140800000	218.14
1544400000000	213.93
1544486400000	218.25
1544572800000	222.51
1544659200000	222.24
1544745600000	220.61
1545004800000	217.56
1545091200000	215.9
1545177600000	217.61
1545264000000	212.32
1545350400000	212.32
1545609600000	211.86
1545868800000	208.3
1545955200000	212.94
1546214400000	214.36
1546387200000	214.32
1546473600000	210.56
1546560000000	217.31
1546819200000	218.28
1546905600000	220.92
1546992000000	223.7
1547078400000	223.95
1547164800000	224.29
1547424000000	222.54
1547510400000	223.8
1547596800000	224.73
1547683200000	225.47
1547769600000	229.49
1548028800000	230.04
1548115200000	229.31
1548201600000	229.67
1548288000000	231.42
1548374400000	232.75
1548633600000	230.51
1548720000000	232.33
1548806400000	231.62
1548892800000	232.66
1548979200000	231.31
1549238400000	232.88
1549324800000	236.53
1549411200000	236.3
1549497600000	232.2
1549584000000	230.02
1549843200000	232.11
1549929600000	232.96
1550016000000	234.95
1550102400000	234.74
1550188800000	236.68
1550448000000	238.15
1550534400000	237.79
1550620800000	237.4
1550707200000	235.6
1550793600000	237.5
1551052800000	237.65
1551139200000	239.2
1551225600000	238.29
1551312000000	238.45
1551398400000	240.77
1551657600000	241.83
1551744000000	241.79
1551830400000	241.37
1551916800000	240.76
1552003200000	239.41
1552262400000	242.3
1552348800000	242.16
1552435200000	242.44
1552521600000	244.45
1552608000000	244.97
1552867200000	245.46
1552953600000	247.47
1553040000000	245.23
1553126400000	246.09
1553212800000	243.49
1553472000000	242.76
1553558400000	245.87
1553644800000	244.96
1553731200000	245.23
1553817600000	246.79
1554076800000	250.04
1554163200000	251.64
1554249600000	253.77
1554336000000	252.29
1554422400000	253.55
1554681600000	253.4
1554768000000	251.54
1554854400000	253.25
1554940800000	252.93
1555027200000	252.88
1555286400000	253.34
1555372800000	253.79
1555459200000	253.69
1555545600000	253.74
1555977600000	256.65
1556064000000	256.42
1556150400000	254.34
1556236800000	254.73
1556496000000	254.57
1556582400000	253.84
1556668800000	253.31
1556755200000	251.25
1556841600000	253.04
1557100800000	250.68
1557187200000	248.66
1557273600000	249.43
1557360000000	245.55
1557446400000	246.84
1557705600000	243.06
1557792000000	246.99
1557878400000	248.96
1557964800000	252.61
1558051200000	252
1558310400000	249.93
1558396800000	252.12
1558483200000	252.81
1558569600000	248.78
1558656000000	250.08
1558915200000	250.58
1559001600000	250.55
1559088000000	245.18
1559174400000	246.92
1559260800000	245.38
1559520000000	246.25
1559606400000	245.61
1559692800000	247.3
1559779200000	247.2
1559865600000	250.61
1560124800000	251.33
1560211200000	253.73
1560297600000	252.63
1560384000000	252.93
1560470400000	252.24
1560729600000	252.25
1560816000000	256.79
1560902400000	255.04
1560988800000	256.72
1561075200000	256.2
1561334400000	256.3
1561420800000	255.94
1561507200000	255.22
1561593600000	254.71
1561680000000	256.37
1561939200000	258.3
1562025600000	259.49
1562112000000	261.88
1562198400000	261.38
1562284800000	258.46
1562544000000	259.16
1562630400000	258.41
1562716800000	257.5
1562803200000	257.29
1562889600000	257.55
1563148800000	258.9
1563235200000	259.75
1563321600000	258.21
1563408000000	257.58
1563494400000	259.56
1563753600000	260.05
1563840000000	261.18
1563926400000	260.5
1564012800000	258.93
1564099200000	258.49
1564358400000	258.26
1564444800000	254.62
1564531200000	255.42
1564617600000	257.24
1564704000000	251.23
1564963200000	244.72
1565049600000	244.68
1565136000000	245.71
1565222400000	250.53
1565308800000	249.08
1565568000000	248.44
1565654400000	248.9
1565740800000	243.97
1565827200000	243.39
1565913600000	246.01
1566172800000	249.08
1566259200000	247.23
1566345600000	250.1
1566432000000	246.93
1566518400000	245.58
1566777600000	245.47
1566864000000	247.28
1566950400000	245.58
1567036800000	246.75
1567123200000	248.3
1567382400000	249.13
1567468800000	248.58
1567555200000	251.41
1567641600000	252.88
1567728000000	253.94
1567987200000	251.82
1568073600000	249.04
1568160000000	252.01
1568246400000	253.49
1568332800000	252.97
1568592000000	251.32
1568678400000	252.37
1568764800000	253.03
1568851200000	253.64
1568937600000	254.55
1569196800000	252.99
1569283200000	253.2
1569369600000	251.33
1569456000000	252.95
1569542400000	254.15
1569801600000	254.83
1569888000000	251.41
1569974400000	244.65
1570060800000	245.06
1570147200000	247.46
1570406400000	249.28
1570492800000	246.95
1570579200000	248.42
1570665600000	249.64
1570752000000	255
1571011200000	253.64
1571097600000	257.04
1571184000000	256.91
1571270400000	257.16
1571356800000	256.26
1571616000000	256.66
1571702400000	256.88
1571788800000	256.45
1571875200000	257.74
1571961600000	259.65
1572220800000	261.07
1572307200000	260.08
1572393600000	261.26
1572480000000	260.44
1572566400000	261.91
1572825600000	264.28
1572912000000	263.42
1572998400000	263.05
1573084800000	263.47
1573171200000	262.34
1573430400000	261.86
1573516800000	262.81
1573603200000	263.1
1573689600000	262.26
1573776000000	263.63
1574035200000	263.93
1574121600000	264.08
1574208000000	264.22
1574294400000	262.67
1574380800000	263.21
1574640000000	265.77
1574726400000	267.16
1574812800000	267.99
1574899200000	267.88
1574985600000	267.63
1575244800000	262.91
1575331200000	262.43
1575417600000	265.34
1575504000000	265.18
1575590400000	267.88
1575849600000	267.06
1575936000000	266.05
1576022400000	266.48
1576108800000	266.98
1576195200000	268.83
1576454400000	273
1576540800000	272.7
1576627200000	272.59
1576713600000	272.38
1576800000000	274.1
1577059200000	274.73
1577145600000	275.48
1577404800000	276.47
1577664000000	273.76
1577750400000	273.95
1577923200000	276.35
1578009600000	276.04
1578268800000	274.32
1578355200000	275.5
1578441600000	276.36
1578528000000	277.6
1578614400000	277.65
1578873600000	278.09
1578960000000	279.82
1579046400000	281.08
1579132800000	282.37
1579219200000	285.45
1579478400000	285.86
1579564800000	285.76
1579651200000	287.19
1579737600000	285.24
1579824000000	288.07
1580083200000	280.94
1580169600000	284.0299
1580256000000	285.0299
1580342400000	282.45
1580428800000	279.27
1580688000000	281
1580774400000	285.0899
1580860800000	287.51
1580947200000	288.44
1581033600000	288.08
1581292800000	288.7799
1581379200000	291.99
1581465600000	294.48
1581552000000	295.24
1581638400000	295.42
1581897600000	295.93
1581984000000	294.5899
1582070400000	299.02
1582156800000	294.93
1582243200000	294.24
1582502400000	281.66
1582588800000	277.67
1582675200000	278.48
1582761600000	266.76
1582848000000	258.13
1583107200000	259
1583193600000	264.62
1583280000000	267.52
1583366400000	263.55
1583452800000	253.1
1583712000000	235.01
1583798400000	232.19
1583884800000	228.89
1583971200000	201.19
1584057600000	204.9
1584316800000	192.85
1584403200000	194.99
1584489600000	184.86
1584576000000	191.07
1584662400000	197.46
1584921600000	189.44
1585008000000	207.49
1585094400000	216.56
1585180800000	223.01
1585267200000	215.44
1585526400000	217.01
1585612800000	220.7
1585699200000	212.47
1585785600000	211.35
1585872000000	208.85
1586131200000	216.94
1586217600000	221.71
1586304000000	224.1
1586390400000	228.53
1586822400000	230.5
1586908800000	222.47
1586995200000	224.18
1587081600000	229.97
1587340800000	230.9
1587427200000	223.61
1587513600000	227.35
1587600000000	229.4
1587686400000	228.17
1587945600000	231.3
1588032000000	234.21
1588118400000	238.03
1588204800000	234.14
1588291200000	232.97
1588550400000	227.44
1588636800000	232.9
1588723200000	232.65
1588809600000	236.81
1588896000000	238.65
1589155200000	237.67
1589241600000	238.51
1589328000000	234.42
1589414400000	228.68
1589500800000	229.67
1589760000000	238.81
1589846400000	238.08
1589932800000	240.37
1590019200000	238.26
1590105600000	238.84
1590364800000	242.84
1590451200000	246.45
1590537600000	243.53
1590624000000	248.17
1590710400000	245.8
1590969600000	247.82
1591056000000	251.8
1591142400000	258.25
1591228800000	256.99
1591315200000	262.11
1591574400000	258.57
1591660800000	256.44
1591747200000	256.55
1591833600000	247.46
1591920000000	247.56
1592179200000	247.54
1592265600000	254.07
1592352000000	256.77
1592438400000	255.51
1592524800000	256.94
1592784000000	256.08
1592870400000	259.4
1592956800000	252.77
1593043200000	255.2
1593129600000	254.41
1593388800000	255.08
1593475200000	256.51
1593561600000	258.18
1593648000000	262.56
1593734400000	262.58
1593993600000	266.52
1594080000000	265.82
1594166400000	264.62
1594252800000	263.98
1594339200000	266.0299
1594598400000	268.1
1594684800000	264.25
1594771200000	269.2
1594857600000	269.02
1594944000000	269.62
1595203200000	272.9
1595289600000	272.0899
1595376000000	271.45
1595462400000	273.06
1595548800000	267.0299
1595808000000	266.74
1595894400000	267.44
1595980800000	267.54
1596067200000	262.18
1596153600000	261.63
1596412800000	267.27
1596499200000	265.33
1596585600000	266.52
1596672000000	264.6
1596758400000	266.7
1597017600000	265.5299
1597104000000	268
1597190400000	271.72
1597276800000	272.55
1597363200000	268.63
1597622400000	271.61
1597708800000	269.9
1597795200000	269.75
1597881600000	267.23
1597968000000	266.76
1598227200000	269.79
1598313600000	269.32
1598400000000	271.73
1598486400000	269.19
1598572800000	268.1
1598832000000	267.18
1598918400000	266.98
1599004800000	271.68
1599091200000	264.93
1599177600000	260.08
1599436800000	265.38
1599523200000	261.15
1599609600000	265.47
1599696000000	264.13
1599782400000	265.42
1600041600000	265.96
1600128000000	268.13
1600214400000	269.65
1600300800000	268.37
1600387200000	267.73
1600646400000	260.67
1600732800000	261.25
1600819200000	263.71
1600905600000	261.3399
1600992000000	261.76
1601251200000	266.58
1601337600000	266.76
1601424000000	265.88
1601510400000	269.5899
1601596800000	270.39
1601856000000	272.41
1601942400000	271.08
1602028800000	271.88
1602115200000	273.17
1602201600000	275.55
1602460800000	278.7799
1602547200000	278.56
1602633600000	278.7799
1602720000000	274.08
1602806400000	277.45
1603065600000	276.31
1603152000000	274.81
1603238400000	271.37
1603324800000	270.89
1603411200000	271.3
1603670400000	267.7
1603756800000	266.82
1603843200000	259.86
1603929600000	260.76
1604016000000	261.37
1604275200000	263.77
1604361600000	270.3
1604448000000	277.49
1604534400000	282.22
1604620800000	282.19
1604880000000	284.64
1604966400000	282.45
1605052800000	287.7799
1605139200000	286.68
1605225600000	286.05
1605484800000	287.8
1605571200000	287.06
1605657600000	289.38
1605744000000	288.85
1605830400000	290.8
1606089600000	288.79
1606176000000	287.58
1606262400000	287.99
1606348800000	288.2799
1606435200000	291.66
1606694400000	291.27
1606780800000	292.64
1606867200000	292.17
1606953600000	292.37
1607040000000	292.7
1607299200000	292.5
1607385600000	293.74
1607472000000	293.56
1607558400000	293.01
1607644800000	292.42
1607904000000	294.54
1607990400000	295
1608076800000	297.46
1608163200000	298.93
1608249600000	299
1608508800000	293.99
1608595200000	298.11
1608681600000	300.9
1608768000000	301.72
1609113600000	304.87
1609200000000	307.11
1609286400000	306.3
1609372800000	305.71
1609718400000	307.52
1609804800000	306.94
1609891200000	310.26
1609977600000	311.99
1610064000000	313.9
1610323200000	311.38
1610409600000	310.96
1610496000000	310.8399
1610582400000	312.8399
1610668800000	308.56
1610928000000	309.67
1611014400000	309.12
1611100800000	312.1
1611187200000	314.24
1611273600000	312.88
1611532800000	310.76
1611619200000	311.25
1611705600000	305.06
1611792000000	306.7799
1611878400000	302.15
1612137600000	307.42
1612224000000	311.41
1612310400000	313.29
1612396800000	313.76
1612483200000	314.5
1612742400000	315.2799
1612828800000	314.8
1612915200000	314.15
1613001600000	317.6
1613088000000	319.71
1613347200000	323.87
1613433600000	324.38
1613520000000	320.71
1613606400000	316.77
1613692800000	319.73
1613952000000	317.05
1614038400000	312.85
1614124800000	313.82
1614211200000	313.56
1614297600000	308.82
1614556800000	314.42
1614643200000	314.98
1614729600000	313.24
1614816000000	308.83
1614902400000	304.18
1615161600000	309.46
1615248000000	314.69
1615334400000	314.63
1615420800000	319.68
1615507200000	317.61
1615766400000	318.19
1615852800000	322.39
1615939200000	318.38
1616025600000	320.31
1616112000000	318.49
1616371200000	320.05
1616457600000	320.41
1616544000000	319.54
1616630400000	318.0899
1616716800000	322.36
1616976000000	321.46
1617062400000	323.48
1617148800000	325.0899
1617235200000	327.73
1617667200000	331.2799
1617753600000	330.4
1617840000000	333.11
1617926400000	333.86
1618185600000	330.88
1618272000000	332.98
1618358400000	333.0299
1618444800000	335.04
1618531200000	338.51
1618790400000	337.49
1618876800000	330.57
1618963200000	331.92
1619049600000	335.62
1619136000000	336.35
1619395200000	338.22
1619481600000	340.43
1619568000000	338.69
1619654400000	337.1
1619740800000	335.11
1620000000000	336.22
1620086400000	328.44
1620172800000	335.98
1620259200000	332.41
1620345600000	338.91
1620604800000	336.74
1620691200000	328.23
1620777600000	327.97
1620864000000	328.36
1620950400000	331.93
1621209600000	331.3399
1621296000000	334.16
1621382400000	328.5299
1621468800000	334.25
1621555200000	336.14
1621814400000	337.81
1621900800000	339.6
1621987200000	339.83
1622073600000	341.79
1622160000000	344.33
1622419200000	343.26
1622505600000	346.49
1622592000000	346.11
1622678400000	344.66
1622764800000	346.19
1623024000000	346.82
1623110400000	347.85
1623196800000	348.42
1623283200000	347.72
1623369600000	349.77
1623628800000	351.4
1623715200000	349.76
1623801600000	350.46
1623888000000	348.85
1623974400000	343.23
1624233600000	345.77
1624320000000	347.13
1624406400000	344.87
1624492800000	349.62
1624579200000	350.82
1624838400000	347.66
1624924800000	349.98
1625011200000	346.42
1625097600000	348.95
1625184000000	351.1
1625443200000	352.81
1625529600000	351.18
1625616000000	354.5899
1625702400000	347.86
1625788800000	352.66
1626048000000	355.19
1626134400000	355.55
1626220800000	355.99
1626307200000	353.36
1626393600000	350.36
1626652800000	342.7
1626739200000	344.33
1626825600000	350.68
1626912000000	355.74
1626998400000	360.62
1627257600000	362.37
1627344000000	358.5899
1627430400000	360.9
1627516800000	362.8
1627603200000	360.5899
1627862400000	362.82
1627948800000	363.54
1628035200000	366.5299
1628121600000	366.57
1628208000000	365.54
1628467200000	366.88
1628553600000	369.46
1628640000000	370.19
1628726400000	370.26
1628812800000	371.15
1629072000000	368.54
1629158400000	368.79
1629244800000	369.79
1629331200000	363.11
1629417600000	365.52
1629676800000	368.89
1629763200000	369.49
1629849600000	370.58
1629936000000	367.97
1630022400000	370.31
1630281600000	370.47
1630368000000	367.97
1630454400000	370.0899
1630540800000	372.5899
1630627200000	370.71
1630886400000	373.45
1630972800000	372.51
1631059200000	368.27
1631145600000	368.52
1631232000000	368.94
1631491200000	367.61
1631577600000	368.54
1631664000000	365.32
1631750400000	367.16
1631836800000	362.22
1632096000000	353.88
1632182400000	358.08
1632268800000	362.06
1632355200000	366.7799
1632441600000	361.65
1632700800000	356.91
1632787200000	346.74
1632873600000	348.35
1632960000000	349.16
1633046400000	346.2799
1633305600000	342.63
1633392000000	349.05
1633478400000	345.0899
1633564800000	350.49
1633651200000	348.1
1633910400000	347.98
1633996800000	349.15
1634083200000	353.43
1634169600000	358.37
1634256000000	362.2799
1634515200000	361.41
1634601600000	363.05
1634688000000	364.36
1634774400000	364.75
1634860800000	367.7799
1635120000000	368.13
1635206400000	370.41
1635292800000	369.87
1635379200000	370.48
1635465600000	370.5299
1635724800000	373.11
1635811200000	373.86
1635897600000	376.27
1635984000000	377.46
1636070400000	373.65
1636329600000	374.88
1636416000000	374.33
1636502400000	373.44
1636588800000	377.44
1636675200000	379.21
1636934400000	380.68
1637020800000	380.76
1637107200000	381.44
1637193600000	381.16
1637280000000	381.01
1637539200000	379.73
1637625600000	370.4
1637712000000	369.55
1637798400000	370.31
1637884800000	359.11
1638144000000	362.74
1638230400000	360.4
1638316800000	365.72
1638403200000	359.25
1638489600000	357.51
1638748800000	358.92
1638835200000	370.8399
1638921600000	368.76
1639008000000	368.4
1639094400000	366.23
1639353600000	364.49
1639440000000	360.26
1639526400000	363.06
1639612800000	366.76
1639699200000	363.43
1639958400000	359.19
1640044800000	363.45
1640131200000	368.64
1640217600000	370.87
1640304000000	370.8399
1640563200000	374.37
1640649600000	377.02
1640736000000	376.46
1640822400000	376.94
1640908800000	375.38
1641168000000	375.89
1641254400000	375.95
1641340800000	375
1641427200000	369.37
1641513600000	366.88
1641772800000	355.52
1641859200000	359.51
1641945600000	364.17
1642032000000	363.1
1642118400000	355.29
1642377600000	359.0299
1642464000000	352.83
1642550400000	353.26
1642636800000	354.87
1642723200000	346.05
1642982400000	330.25
1643068800000	330.79
1643155200000	336.41
1643241600000	337.73
1643328000000	335.66
1643587200000	341.24
1643673600000	346.14
1643760000000	349.49
1643846400000	341.74
1643932800000	335.29
1644192000000	337.61
1644278400000	335.99
1644364800000	343.91
1644451200000	342.13
1644537600000	337.39
1644796800000	330.04
1644883200000	336.7799
1644969600000	336.3
1645056000000	334.24
1645142400000	329.41
1645401600000	324.3
1645488000000	326.43
1645574400000	324.57
1645660800000	314.88
1645747200000	325.71
1646006400000	328.08
1646092800000	321.48
1646179200000	323.3
1646265600000	317.0299
1646352000000	304.64
1646611200000	299.95
1646697600000	296.23
1646784000000	312.25
1646870400000	307.22
1646956800000	311.26
1647216000000	315.98
1647302400000	315.42
1647388800000	330.1
1647475200000	331.64
1647561600000	336.19
1647820800000	337.88
1647907200000	339.96
1647993600000	336.82
1648080000000	334.87
1648166400000	335.93
1648425600000	336.31
1648512000000	341.73
1648598400000	341.69
1648684800000	338.7
1648771200000	340.04
1649030400000	342.99
1649116800000	342.85
1649203200000	335.85
1649289600000	335.05
1649376000000	338.71
1649635200000	335.05
1649721600000	334.67
1649808000000	336.2799
1649894400000	337.7
1650326400000	335.05
1650412800000	338.91
1650499200000	338.8
1650585600000	330.96
1650844800000	321.72
1650931200000	316.0899
1651017600000	318.21
1651104000000	319.23
1651190400000	323.08
1651449600000	317.38
1651536000000	318.8
1651622400000	314.21
1651708800000	311.33
1651795200000	304.87
1652054400000	293.36
1652140800000	295.41
1652227200000	301.65
1652313600000	300.04
1652400000000	308.4
1652659200000	307.51
1652745600000	312.46
1652832000000	308.5299
1652918400000	304.36
1653004800000	307.07
1653264000000	311.46
1653350400000	306.3
1653436800000	308.02
1653523200000	310.15
1653609600000	316.6
1653868800000	321.0899
1653955200000	318.39
1654041600000	314.2
1654128000000	316.74
1654214400000	315.32
1654473600000	318.43
1654560000000	317.7799
1654646400000	315.57
1654732800000	309.5899
1654819200000	299.81
1655078400000	289.69
1655164800000	286.61
1655251200000	290.51
1655337600000	281.79
1655424000000	282.4
1655683200000	285.3399
1655769600000	287.21
1655856000000	283.2799
1655942400000	279.17
1656028800000	285.91
1656288000000	288.43
1656374400000	289.55
1656460800000	287.68
1656547200000	284.06
1656633600000	281.49
1656892800000	284.16
1656979200000	276.07
1657065600000	279.69
1657152000000	287.06
1657238400000	288.4
1657497600000	287.24
1657584000000	287.5299
1657670400000	285.41
1657756800000	280.43
1657843200000	286.4
1658102400000	290.41
1658188800000	293.82
1658275200000	294.44
1658361600000	297.45
1658448000000	297.87
1658707200000	298.08
1658793600000	298.79
1658880000000	300.69
1658966400000	305.29
1659052800000	311.18
1659312000000	310.22
1659398400000	309.23
1659484800000	310.37
1659571200000	310.72
1659657600000	306.45
1659916800000	308.36
1660003200000	306.05
1660089600000	309.48
1660176000000	312.5299
1660262400000	311.65
1660521600000	312.5
1660608000000	314.22
1660694400000	311.72
1660780800000	314.33
1660867200000	309.7799
1661126400000	307.7
1661212800000	307.97
1661299200000	308.94
1661385600000	310.65
1661472000000	306.29
1661731200000	303.3
1661817600000	299.13
1661904000000	295.88
1661990400000	290.13
1662076800000	296.7
1662336000000	296.85
1662422400000	296.6
1662508800000	293.7
1662595200000	297.11
1662681600000	303.33
1662940800000	308.71
1663027200000	302.5899
1663113600000	300.24
1663200000000	297.13
1663286400000	291.5899
1663545600000	291.13
1663632000000	288.16
1663718400000	292.63
1663804800000	288.67
1663891200000	279.68
1664150400000	278.36
1664236800000	277.3
1664323200000	278.23
1664409600000	274.7
1664496000000	277.01
1664755200000	281.96
1664841600000	289.38
1664928000000	287.6
1665014400000	286.19
1665100800000	284.5
1665360000000	283.26
1665446400000	280.55
1665532800000	278.49
1665619200000	282.19
1665705600000	281.47
1665964800000	286.62
1666051200000	286.88
1666137600000	285.2799
1666224000000	288.52
1666310400000	287.12
1666569600000	291.3399
1666656000000	295.32
1666742400000	297.96
1666828800000	297.04
1666915200000	297.3399
1667174400000	297.85
1667260800000	299.54
1667347200000	299.99
1667433600000	297.37
1667520000000	300.24
1667779200000	301.27
1667865600000	303.23
1667952000000	301.73
1668038400000	306.6
1668124800000	304.08
1668384000000	305.72
1668470400000	308.3399
1668556800000	305.7
1668643200000	304.2
1668729600000	306.82
1668988800000	306.79
1669075200000	311.67
1669161600000	314.44
1669248000000	315.97
1669334400000	316.42
1669593600000	313.72
1669680000000	315.33
1669766400000	317.64
1669852800000	319.94
1669939200000	318.51
1670198400000	317.11
1670284800000	316.12
1670371200000	312.44
1670457600000	313.0299
1670544000000	314.66
1670803200000	313.5
1670889600000	317.16
1670976000000	316.86
1671062400000	309.37
1671148800000	306.43
1671408000000	306.79
1671494400000	307.41
1671580800000	312.45
1671667200000	310.64
1671753600000	310.71
1672099200000	310.69
1672185600000	310.31
1672272000000	311.66
1672358400000	307.66
1672617600000	310.61
1672704000000	311.91
1672790400000	312.16
1672876800000	312.41
1672963200000	316.7799
1673222400000	318.26
1673308800000	316.54
1673395200000	314.93
1673481600000	317.75
1673568000000	319.39
1673827200000	320.27
1673913600000	322.81
1674000000000	325.33
1674086400000	321.3
1674172800000	323.74
1674432000000	325.56
1674518400000	324.7
1674604800000	323.0899
1674691200000	326.01
1674777600000	327.94
1675036800000	327.48
1675123200000	325.83
1675209600000	326.49
1675296000000	326.43
1675382400000	328.52
1675641600000	325.98
1675728000000	326.74
1675814400000	328.3399
1675900800000	329.9
1675987200000	328.2799
1676246400000	331.79
1676332800000	332.58
1676419200000	333.8
1676505600000	336.16
1676592000000	336.01
1676851200000	336.29
1676937600000	336.6
1677024000000	334.02
1677110400000	335.08
1677196800000	333.33
1677456000000	336.64
1677542400000	336.1
1677628800000	334.44
1677715200000	336.0299
1677801600000	338.48
1678060800000	338.19
1678147200000	335.24
1678233600000	335.2799
1678320000000	334.72
1678406400000	330.45
1678665600000	319.46
1678752000000	324.99
1678838400000	311.76
1678924800000	314.35
1679011200000	310.97
1679270400000	316.0299
1679356800000	322.47
1679443200000	322.68
1679529600000	321.91
1679616000000	316.39
1679875200000	320.6
1679961600000	322.08
1680048000000	326.05
1680134400000	329.05
1680220800000	330.37
1680480000000	330.93
1680566400000	330.5899
1680652800000	328.29
1680739200000	330.83
1681171200000	332.66
1681257600000	334.5899
1681344000000	335.5
1681430400000	338.26
1681689600000	337.93
1681776000000	340.2799
1681862400000	339.57
1681948800000	338.49
1682035200000	338.95
1682294400000	339.86
1682380800000	336.73
1682467200000	333.2
1682553600000	334.45
1682640000000	334.54
1682899200000	334.7799
1682985600000	329.57
1683072000000	331
1683158400000	327.13
1683244800000	332.07
1683504000000	334.5
1683590400000	334.58
1683676800000	333.3399
1683763200000	332.44
1683849600000	335.23
1684108800000	335.4
1684195200000	334.43
1684281600000	334.56
1684368000000	335.88
1684454400000	336.86
1684713600000	338.32
1684800000000	335.75
1684886400000	329.2
1684972800000	328.5299
1685059200000	331.81
1685318400000	331.65
1685404800000	328.67
1685491200000	324.44
1685577600000	328.35
1685664000000	332.66
1685923200000	330.81
1686009600000	333.23
1686096000000	332.15
1686182400000	333.31
1686268800000	332.7799
1686528000000	334.35
1686614400000	336.97
1686700800000	338.94
1686787200000	338.52
1686873600000	340.92
1687132800000	338.73
1687219200000	337.79
1687305600000	337.5
1687392000000	334.71
1687478400000	333.06
1687737600000	331.89
1687824000000	332.44
1687910400000	334.5899
1687996800000	336.17
1688083200000	340.94
1688342400000	340.74
1688428800000	339.67
1688515200000	338.23
1688601600000	330.13
1688688000000	332.02
1688947200000	333.15
1689033600000	334.82
1689120000000	340.14
1689206400000	342.18
1689292800000	341.8399
1689552000000	340.3399
1689638400000	341.67
1689724800000	341.76
1689811200000	344.01
1689897600000	342.5299
1690156800000	341.79
1690243200000	342.7
1690329600000	342.7
1690416000000	348.29
1690502400000	348.2
1690761600000	349.89
1690848000000	347.23
1690934400000	344.19
1691020800000	342.7
1691107200000	344.7799
1691366400000	346.77
1691452800000	347.04
1691539200000	348.29
1691625600000	351.02
1691712000000	347.4
1691971200000	347.88
1692057600000	345.44
1692144000000	344.47
1692230400000	341.02
1692316800000	339.47
1692576000000	340.33
1692662400000	342.66
1692748800000	344.27
1692835200000	342.49
1692921600000	342.43
1693180800000	346.0299
1693267200000	349.3399
1693353600000	349.57
1693440000000	349.0299
1693526400000	348.94
1693785600000	349.49
1693872000000	349.02
1693958400000	345.74
1694044800000	345.65
1694131200000	346.89
1694390400000	349.24
1694476800000	348.56
1694563200000	347.86
1694649600000	352.29
1694736000000	352.17
1694995200000	347.47
1695081600000	348.64
1695168000000	351.72
1695254400000	348.31
1695340800000	346.47
1695600000000	344.22
1695686400000	342.6
1695772800000	342.97
1695859200000	344.97
1695945600000	344.8

	STOXX Europe 600 Ax Momentum	STOXX Europe 600
2016	1.4334273832956	2.400910259745
2017	18.238270210393	11.401786182991
2018	-6.3982633241024	-10.369598751374
2019	28.289776777145	28.112147312413
2020	11.688286914846	-1.5008797540259
2021	22.985145488027	25.740639249642
2022	-18.230499593409	-10.247498390557
2023	13.024468751522	6.3359343345906

Methodology

Bringing together the powerful indexing and analytics capabilities of Qontigo, the STOXX Factor Index suite delivers more clarity to the market for factor investors by relying on the institutionally tested analytics of Axioma Factor Risk Models and advanced portfolio construction techniques. The use of Axioma's risk models ensures strong exposure to the respective target factor (Value, Momentum, Quality, Low Risk, Size, Multi-Factor) while allowing for ease of control over unintended exposures. The inclusion of constraints targets benchmark tracking with industry and country controls, and ensures tradability by limiting exposure to less liquid names and turnover while controlling for effective number of names and weights.

Versions and symbols

Index	ISIN	Symbol	Bloomberg	Reuters
Price EUR	CH0512259836	SAXPMOP		.SAXPMOP
Gross Return EUR	CH0512259232	SAXPMOGR	SAXPMOGR INDEX	.SAXPMOGR
Gross Return USD	CH0512259992	SAXPMOGV		.SAXPMOGV
Price USD	CH0512259679	SAXPMOL		.SAXPMOL
Net Return EUR	CH0512259216	SAXPMOR		.SAXPMOR
Net Return USD	CH0512259299	SAXPMOV		.SAXPMOV

Quick Facts

Weighting	Optimization
Cap Factor	4.5% / min (20x parent index weight, 8%) / 35%
No. of components	Variable
Review frequency	Quaterly
Calculation/distribution	dayend
Calculation hours	18:00:00 18:00:00
Base value/base date	100 as of Mar. 19, 2012
History	Dec. 31, 2002
Inception date	Jan. 24, 2020
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet.

CONTACT DETAILS

STOXX customer support
P +41 43 430 7272
customersupport@stoxx.com
https://stoxx.com/support/

DISCLAIMER

STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.

BACKTESTED PERFORMANCE

This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.

CUSTOMIZATION

The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.

FACTOR & STRATEGY INDICES

STOXX Europe 600 Ax Momentum

Top 10 Components⁴

Company	Supersector	Country	Weight
NOVO NORDISK B	Health Care	Denmark	8.170%
UNICREDIT	Banks	Italy	7.934%
BCO BILBAO VIZCAYA ARGENTARIA	Banks	Spain	4.574%
ROLLS ROYCE HLDG	Industrial Goods and Services	UK	4.397%
BAE SYSTEMS	Industrial Goods and Services	UK	3.643%
PUBLICIS GRP	Media	France	3.279%
HERMES INTERNATIONAL	Consumer Products and Services	France	2.909%
FLUTTER ENTERTAINMENT	Travel and Leisure	Ireland	2.716%
ASML HLDG	Technology	Netherlands	2.475%
RHEINMETALL	Industrial Goods and Services	Germany	2.361%

³Net dividend yield is calculated as net return index return minus price index return

FACTOR & STRATEGY INDICES

STOXX Europe 600 Ax Momentum

Index Description

Key facts

Descriptive Statistics

Supersector weighting (top 10)

Country weighting

Risk and return figures1

FACTOR & STRATEGY INDICES

STOXX Europe 600 Ax Momentum

Fundamentals

Performance and annual returns

Methodology

Versions and symbols

Quick Facts

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

FACTOR & STRATEGY INDICES

STOXX Europe 600 Ax Momentum

Top 10 Components4

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

Risk and return figures¹

Top 10 Components⁴