Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX Global 1800 Minimum Variance Unconstrained
Index Description
The STOXX Global 1800 Minimum Variance Unconstrained index weights the components of the underlying STOXX Global 1800 index so that portfolio variance is minimized. STOXX uses Axioma's factor model for the optimization process. The unconstrained version applies loosely stated constraints to seek an improved risk profile. It targets investors seeking a more optimal portfolio in terms of replicated volatility.
Key facts
- Minimized volatility is suitable for risk-averse investors. At the same time, the return of the index is higher than the benchmark.
- Suitable as a liquid underlying for ETFs and structured products. It is easy to replicate as it has fewer components than the underlying Index. It also has predictable rebalancing dates and is optimized to allow tracking (low turnover, transaction costs analysis, etc.).
- Capping constraints are applied in accordance with the Undertakings for Collective Investment in Transferable Securities (UCITS) directive to ensure that funds can easily track the index.
- Two versions - Constrained and Unconstrained - cater to different investor needs.
- The Unconstrained version offers a first-of-its-kind index for a true minimum variance mandate.
Descriptive Statistics
Index | Market Cap (JPY bn) | Components (JPY bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Global 1800 Minimum Variance Unconstrained | N/A | 16,412.6 | 153.4 | 46.6 | 845.7 | 5.1 | 5.2 | 0.0 | 61.6 |
STOXX Global 1800 | 11,533,084.5 | 10,605,193.5 | 5,891.8 | 1,842.5 | 523,200.9 | 157.3 | 4.9 | 0.0 | 2.5 |
Supersector weighting (top 10)
Personal Care, Drug and Grocery Stores | 25.5 |
---|---|
Utilities | 14.7 |
Telecommunications | 11.4 |
Food, Beverage and Tobacco | 9.7 |
Energy | 8.1 |
Banks | 7.7 |
Health Care | 6.2 |
Consumer Products and Services | 5.2 |
Technology | 3.2 |
Industrial Goods and Services | 2.8 |
Country weighting
USA | 51.1 |
---|---|
Singapore | 12.9 |
Hong Kong | 10.9 |
Japan | 7.6 |
Germany | 5.3 |
Switzerland | 4.2 |
UK | 3.8 |
Canada | 3.3 |
France | 0.8 |
New Zealand | 0.2 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Global 1800 Minimum Variance Unconstrained | 4.2 | 20.5 | 20.8 | 44.6 | 71.4 | N/A | N/A | 21.1 | 13.2 | 11.5 |
STOXX Global 1800 | 4.3 | 26.2 | 34.8 | 61.7 | 151.0 | N/A | N/A | 35.3 | 17.5 | 20.4 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Global 1800 Minimum Variance Unconstrained | N/A | N/A | 11.9 | 11.8 | 15.0 | N/A | N/A | 1.3 | 0.8 | 0.6 |
STOXX Global 1800 | N/A | N/A | 15.6 | 18.1 | 20.5 | N/A | N/A | 1.8 | 0.7 | 0.8 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Global 1800 Minimum Variance Unconstrained | 0.8 | 0.8 | 0.8 | 0.8 | 0.9 | 7.6 | 10.1 | 9.8 | 11.7 | 11.0 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Global 1800 Minimum Variance Unconstrained | 0.7 | 0.6 | 0.6 | 0.5 | 0.6 | -0.2 | -0.7 | -1.2 | -0.5 | -0.8 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(JPY, Gross Return), all data as of October 31, 2024
STRATEGY INDICES
STOXX Global 1800 Minimum Variance Unconstrained
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Global 1800 Minimum Variance Unconstrained | 19.7 | 17.7 | 19.7 | 19.7 | 2.4 | 3.7 | 1.1 | -67.6 |
STOXX Global 1800 | 23.5 | 20.8 | 21.8 | 21.8 | 3.5 | 2.6 | 2.3 | 23.3 |
Performance and annual returns
STOXX Global 1800 Minimum Variance Unconstrained | |
---|---|
1025481600000 | 55.84 |
1025568000000 | 55.6 |
1025654400000 | 55.08 |
1025740800000 | 55.11 |
1025827200000 | 55.46 |
1026086400000 | 54.91 |
1026172800000 | 54.53 |
1026259200000 | 53.7 |
1026345600000 | 52.85 |
1026432000000 | 52.56 |
1026691200000 | 52.1 |
1026777600000 | 51.85 |
1026864000000 | 51.67 |
1026950400000 | 51.68 |
1027036800000 | 50.65 |
1027296000000 | 50.09 |
1027382400000 | 49.2 |
1027468800000 | 48.96 |
1027555200000 | 50.05 |
1027641600000 | 50.85 |
1027900800000 | 51.99 |
1027987200000 | 52.83 |
1028073600000 | 52.76 |
1028160000000 | 52.2 |
1028246400000 | 52.08 |
1028505600000 | 51.74 |
1028592000000 | 52.13 |
1028678400000 | 52.34 |
1028764800000 | 52.92 |
1028851200000 | 52.89 |
1029110400000 | 52.54 |
1029196800000 | 52.45 |
1029283200000 | 52.12 |
1029369600000 | 52.43 |
1029456000000 | 52.52 |
1029715200000 | 52.88 |
1029801600000 | 52.84 |
1029888000000 | 53.14 |
1029974400000 | 53.62 |
1030060800000 | 53.27 |
1030320000000 | 53.58 |
1030406400000 | 53.1 |
1030492800000 | 53.12 |
1030579200000 | 52.82 |
1030665600000 | 53.12 |
1030924800000 | 53.01 |
1031011200000 | 52.26 |
1031097600000 | 52.55 |
1031184000000 | 52.4 |
1031270400000 | 52.64 |
1031529600000 | 52.73 |
1031616000000 | 52.9 |
1031702400000 | 53.13 |
1031788800000 | 52.65 |
1031875200000 | 53.18 |
1032134400000 | 53.33 |
1032220800000 | 53.29 |
1032307200000 | 52.84 |
1032393600000 | 52.57 |
1032480000000 | 53.42 |
1032739200000 | 53.24 |
1032825600000 | 52.73 |
1032912000000 | 52.44 |
1032998400000 | 52.59 |
1033084800000 | 52.64 |
1033344000000 | 52.08 |
1033430400000 | 52.45 |
1033516800000 | 52.42 |
1033603200000 | 52.43 |
1033689600000 | 52.03 |
1033948800000 | 52.02 |
1034035200000 | 51.86 |
1034121600000 | 50.89 |
1034208000000 | 51.21 |
1034294400000 | 51.95 |
1034553600000 | 51.89 |
1034640000000 | 52.59 |
1034726400000 | 52.22 |
1034812800000 | 52.72 |
1034899200000 | 52.94 |
1035158400000 | 53.06 |
1035244800000 | 52.8 |
1035331200000 | 52.6 |
1035417600000 | 52.8 |
1035504000000 | 52.85 |
1035763200000 | 52.96 |
1035849600000 | 52.16 |
1035936000000 | 52.35 |
1036022400000 | 52.35 |
1036108800000 | 52.44 |
1036368000000 | 52.75 |
1036454400000 | 52.69 |
1036540800000 | 52.48 |
1036627200000 | 52.62 |
1036713600000 | 52.21 |
1036972800000 | 51.71 |
1037059200000 | 51.99 |
1037145600000 | 52.04 |
1037232000000 | 52.38 |
1037318400000 | 52.48 |
1037577600000 | 53.15 |
1037664000000 | 53.17 |
1037750400000 | 52.82 |
1037836800000 | 53.1 |
1037923200000 | 53.13 |
1038182400000 | 52.67 |
1038268800000 | 52.15 |
1038355200000 | 52.18 |
1038441600000 | 52.75 |
1038528000000 | 53.07 |
1038787200000 | 53.84 |
1038873600000 | 53.8 |
1038960000000 | 53.72 |
1039046400000 | 53.89 |
1039132800000 | 53.42 |
1039392000000 | 53.3 |
1039478400000 | 53.5 |
1039564800000 | 53.44 |
1039651200000 | 53.44 |
1039737600000 | 52.52 |
1039996800000 | 52.66 |
1040083200000 | 52.68 |
1040169600000 | 52.71 |
1040256000000 | 52.55 |
1040342400000 | 52.6 |
1040601600000 | 52.51 |
1040688000000 | 52.62 |
1040947200000 | 52.72 |
1041206400000 | 52.31 |
1041292800000 | 52.54 |
1041465600000 | 53.2 |
1041552000000 | 53.48 |
1041811200000 | 53.82 |
1041897600000 | 53.94 |
1041984000000 | 53.53 |
1042070400000 | 53.86 |
1042156800000 | 54 |
1042416000000 | 53.83 |
1042502400000 | 53.66 |
1042588800000 | 53.64 |
1042675200000 | 53.48 |
1042761600000 | 53.38 |
1043020800000 | 53.6 |
1043107200000 | 53.56 |
1043193600000 | 53.38 |
1043280000000 | 53.35 |
1043366400000 | 53.19 |
1043625600000 | 53.15 |
1043712000000 | 53.05 |
1043798400000 | 52.9 |
1043884800000 | 52.93 |
1043971200000 | 53.33 |
1044230400000 | 53.72 |
1044316800000 | 53.84 |
1044403200000 | 53.65 |
1044489600000 | 53.53 |
1044576000000 | 53.68 |
1044835200000 | 54.05 |
1044921600000 | 53.86 |
1045008000000 | 53.72 |
1045094400000 | 53.5 |
1045180800000 | 53.5 |
1045440000000 | 53.5 |
1045526400000 | 53.26 |
1045612800000 | 53.22 |
1045699200000 | 53.17 |
1045785600000 | 53.43 |
1046044800000 | 52.97 |
1046131200000 | 52.57 |
1046217600000 | 52.61 |
1046304000000 | 52.81 |
1046390400000 | 53.21 |
1046649600000 | 53.31 |
1046736000000 | 53.42 |
1046822400000 | 53.31 |
1046908800000 | 53.27 |
1046995200000 | 52.95 |
1047254400000 | 52.8 |
1047340800000 | 52.73 |
1047427200000 | 52.56 |
1047513600000 | 53 |
1047600000000 | 52.92 |
1047859200000 | 53.03 |
1047945600000 | 53.31 |
1048032000000 | 53.82 |
1048118400000 | 54.43 |
1048204800000 | 55.02 |
1048464000000 | 54.68 |
1048550400000 | 54.89 |
1048636800000 | 54.92 |
1048723200000 | 54.81 |
1048809600000 | 55.03 |
1049068800000 | 54.41 |
1049155200000 | 54.51 |
1049241600000 | 54.89 |
1049328000000 | 54.84 |
1049414400000 | 55.26 |
1049673600000 | 55.49 |
1049760000000 | 55.34 |
1049846400000 | 55.43 |
1049932800000 | 55.53 |
1050019200000 | 55.79 |
1050278400000 | 55.94 |
1050364800000 | 56.11 |
1050451200000 | 56.2 |
1050537600000 | 56.09 |
1050969600000 | 56.51 |
1051056000000 | 56.72 |
1051142400000 | 56.58 |
1051228800000 | 56.57 |
1051488000000 | 56.78 |
1051574400000 | 56.89 |
1051660800000 | 56.89 |
1051747200000 | 57.01 |
1051833600000 | 57.28 |
1052092800000 | 57.52 |
1052179200000 | 57.49 |
1052265600000 | 56.78 |
1052352000000 | 57.08 |
1052438400000 | 57.63 |
1052697600000 | 57.83 |
1052784000000 | 57.8 |
1052870400000 | 57.88 |
1052956800000 | 57.93 |
1053043200000 | 58.15 |
1053302400000 | 58.55 |
1053388800000 | 58.91 |
1053475200000 | 59.35 |
1053561600000 | 59.54 |
1053648000000 | 59.59 |
1053907200000 | 60.04 |
1053993600000 | 59.99 |
1054080000000 | 60.33 |
1054166400000 | 60.18 |
1054252800000 | 61.03 |
1054512000000 | 60.81 |
1054598400000 | 60.98 |
1054684800000 | 61.35 |
1054771200000 | 61.13 |
1054857600000 | 61.49 |
1055116800000 | 61.15 |
1055203200000 | 60.99 |
1055289600000 | 61.59 |
1055376000000 | 61.77 |
1055462400000 | 61.59 |
1055721600000 | 62.24 |
1055808000000 | 62.43 |
1055894400000 | 62.5 |
1055980800000 | 62.24 |
1056067200000 | 62.22 |
1056326400000 | 61.4 |
1056412800000 | 61.24 |
1056499200000 | 61.15 |
1056585600000 | 61.76 |
1056672000000 | 61.94 |
1056931200000 | 62.06 |
1057017600000 | 62.14 |
1057104000000 | 62.22 |
1057190400000 | 62.12 |
1057276800000 | 61.96 |
1057536000000 | 62.11 |
1057622400000 | 61.65 |
1057708800000 | 61.17 |
1057795200000 | 60.99 |
1057881600000 | 61.25 |
1058140800000 | 61.47 |
1058227200000 | 61.2 |
1058313600000 | 61.38 |
1058400000000 | 61.36 |
1058486400000 | 61.38 |
1058745600000 | 61.41 |
1058832000000 | 61.9 |
1058918400000 | 61.88 |
1059004800000 | 62.24 |
1059091200000 | 62.29 |
1059350400000 | 62.58 |
1059436800000 | 62.58 |
1059523200000 | 62.75 |
1059609600000 | 62.43 |
1059696000000 | 62.21 |
1059955200000 | 62.31 |
1060041600000 | 61.99 |
1060128000000 | 62.14 |
1060214400000 | 61.88 |
1060300800000 | 61.96 |
1060560000000 | 61.95 |
1060646400000 | 62.11 |
1060732800000 | 62.45 |
1060819200000 | 62.52 |
1060905600000 | 62.49 |
1061164800000 | 62.53 |
1061251200000 | 62.28 |
1061337600000 | 62.06 |
1061424000000 | 61.79 |
1061510400000 | 61.08 |
1061769600000 | 61.13 |
1061856000000 | 61.15 |
1061942400000 | 61.43 |
1062028800000 | 61.32 |
1062115200000 | 61.24 |
1062374400000 | 61.4 |
1062460800000 | 61.5 |
1062547200000 | 61.75 |
1062633600000 | 62.23 |
1062720000000 | 62.27 |
1062979200000 | 62.53 |
1063065600000 | 62.33 |
1063152000000 | 62.64 |
1063238400000 | 62.77 |
1063324800000 | 63.2 |
1063584000000 | 63.21 |
1063670400000 | 62.69 |
1063756800000 | 62.6 |
1063843200000 | 62.39 |
1063929600000 | 62.22 |
1064188800000 | 61.45 |
1064275200000 | 61.46 |
1064361600000 | 61.63 |
1064448000000 | 61.31 |
1064534400000 | 61.13 |
1064793600000 | 60.8 |
1064880000000 | 61.21 |
1064966400000 | 61.2 |
1065052800000 | 61.71 |
1065139200000 | 61.83 |
1065398400000 | 61.95 |
1065484800000 | 61.56 |
1065571200000 | 61.5 |
1065657600000 | 61.34 |
1065744000000 | 61.32 |
1066003200000 | 61.49 |
1066089600000 | 61.62 |
1066176000000 | 61.87 |
1066262400000 | 61.97 |
1066348800000 | 61.78 |
1066608000000 | 62.14 |
1066694400000 | 62.08 |
1066780800000 | 61.7 |
1066867200000 | 61.6 |
1066953600000 | 61.49 |
1067212800000 | 61.18 |
1067299200000 | 61.29 |
1067385600000 | 61.33 |
1067472000000 | 61.61 |
1067558400000 | 62.45 |
1067817600000 | 63.03 |
1067904000000 | 62.3 |
1067990400000 | 62.69 |
1068076800000 | 62.43 |
1068163200000 | 62.49 |
1068422400000 | 61.87 |
1068508800000 | 62 |
1068595200000 | 62.35 |
1068681600000 | 62.47 |
1068768000000 | 62.56 |
1069027200000 | 62.59 |
1069113600000 | 62.3 |
1069200000000 | 62.84 |
1069286400000 | 62.74 |
1069372800000 | 62.67 |
1069632000000 | 62.83 |
1069718400000 | 63.2 |
1069804800000 | 63.21 |
1069891200000 | 63.3 |
1069977600000 | 63.7 |
1070236800000 | 64.09 |
1070323200000 | 64.07 |
1070409600000 | 63.73 |
1070496000000 | 63.69 |
1070582400000 | 63.64 |
1070841600000 | 63.52 |
1070928000000 | 63.65 |
1071014400000 | 63.97 |
1071100800000 | 63.99 |
1071187200000 | 64.09 |
1071446400000 | 64.14 |
1071532800000 | 64.11 |
1071619200000 | 64.1 |
1071705600000 | 64.58 |
1071792000000 | 64.44 |
1072051200000 | 64.44 |
1072137600000 | 64.6 |
1072224000000 | 64.62 |
1072656000000 | 64.83 |
1072742400000 | 65.07 |
1072828800000 | 65.4 |
1073001600000 | 65.41 |
1073260800000 | 65.37 |
1073347200000 | 65.53 |
1073433600000 | 65.34 |
1073520000000 | 65.38 |
1073606400000 | 65.77 |
1073865600000 | 65.82 |
1073952000000 | 65.7 |
1074038400000 | 65.57 |
1074124800000 | 65.25 |
1074211200000 | 65.4 |
1074470400000 | 65.66 |
1074556800000 | 66.12 |
1074643200000 | 66.03 |
1074729600000 | 66.09 |
1074816000000 | 65.87 |
1075075200000 | 66.02 |
1075161600000 | 65.92 |
1075248000000 | 65.62 |
1075334400000 | 65.46 |
1075420800000 | 65.43 |
1075680000000 | 65.41 |
1075766400000 | 65.65 |
1075852800000 | 65.62 |
1075939200000 | 65.83 |
1076025600000 | 66.35 |
1076284800000 | 66.66 |
1076371200000 | 66.74 |
1076457600000 | 66.96 |
1076544000000 | 67.03 |
1076630400000 | 67.15 |
1076889600000 | 67.21 |
1076976000000 | 67.72 |
1077062400000 | 68.04 |
1077148800000 | 68.41 |
1077235200000 | 69.05 |
1077494400000 | 68.74 |
1077580800000 | 68.99 |
1077667200000 | 69.19 |
1077753600000 | 69.67 |
1077840000000 | 69.8 |
1078099200000 | 70.24 |
1078185600000 | 70.72 |
1078272000000 | 70.38 |
1078358400000 | 70.88 |
1078444800000 | 71.71 |
1078704000000 | 72.12 |
1078790400000 | 71.64 |
1078876800000 | 71.11 |
1078963200000 | 70.24 |
1079049600000 | 70.35 |
1079308800000 | 69.88 |
1079395200000 | 69.37 |
1079481600000 | 69.37 |
1079568000000 | 68.73 |
1079654400000 | 68.87 |
1079913600000 | 68.54 |
1080000000000 | 68.47 |
1080086400000 | 68.08 |
1080172800000 | 68.35 |
1080259200000 | 68.05 |
1080518400000 | 68.17 |
1080604800000 | 68.62 |
1080691200000 | 67.96 |
1080777600000 | 68.14 |
1080864000000 | 68.26 |
1081123200000 | 68.32 |
1081209600000 | 68.71 |
1081296000000 | 68.43 |
1081382400000 | 68.68 |
1081814400000 | 68.59 |
1081900800000 | 69.12 |
1081987200000 | 69.44 |
1082073600000 | 69.72 |
1082332800000 | 69.83 |
1082419200000 | 69.15 |
1082505600000 | 69.75 |
1082592000000 | 70.52 |
1082678400000 | 70.22 |
1082937600000 | 69.92 |
1083024000000 | 70.53 |
1083110400000 | 70.06 |
1083196800000 | 70.18 |
1083283200000 | 70.37 |
1083542400000 | 70.69 |
1083628800000 | 70.75 |
1083715200000 | 70.08 |
1083801600000 | 70.33 |
1083888000000 | 70.76 |
1084147200000 | 70.54 |
1084233600000 | 70.71 |
1084320000000 | 70.63 |
1084406400000 | 71.06 |
1084492800000 | 71.16 |
1084752000000 | 70.65 |
1084838400000 | 70.71 |
1084924800000 | 70.18 |
1085011200000 | 70.55 |
1085097600000 | 70.36 |
1085356800000 | 70.85 |
1085443200000 | 71.24 |
1085529600000 | 71.27 |
1085616000000 | 71.39 |
1085702400000 | 71.35 |
1085961600000 | 71.4 |
1086048000000 | 71.01 |
1086134400000 | 71.48 |
1086220800000 | 71.78 |
1086307200000 | 72.19 |
1086566400000 | 71.8 |
1086652800000 | 71.81 |
1086739200000 | 71.16 |
1086825600000 | 71.37 |
1086912000000 | 71.66 |
1087171200000 | 71.84 |
1087257600000 | 71.58 |
1087344000000 | 71.62 |
1087430400000 | 71.3 |
1087516800000 | 71.12 |
1087776000000 | 71.15 |
1087862400000 | 71.5 |
1087948800000 | 71.32 |
1088035200000 | 70.54 |
1088121600000 | 70.69 |
1088380800000 | 71.04 |
1088467200000 | 71.13 |
1088553600000 | 71.88 |
1088640000000 | 71.18 |
1088726400000 | 71.59 |
1088985600000 | 71.97 |
1089072000000 | 72.01 |
1089158400000 | 71.83 |
1089244800000 | 71.88 |
1089331200000 | 71.66 |
1089590400000 | 71.84 |
1089676800000 | 72.21 |
1089763200000 | 72.24 |
1089849600000 | 72.39 |
1089936000000 | 71.93 |
1090195200000 | 71.79 |
1090281600000 | 71.92 |
1090368000000 | 72.24 |
1090454400000 | 71.8 |
1090540800000 | 71.7 |
1090800000000 | 71.5 |
1090886400000 | 72.03 |
1090972800000 | 72.5 |
1091059200000 | 72.6 |
1091145600000 | 72.49 |
1091404800000 | 72.47 |
1091491200000 | 72.4 |
1091577600000 | 72.73 |
1091664000000 | 72.55 |
1091750400000 | 71.72 |
1092009600000 | 71.93 |
1092096000000 | 72.46 |
1092182400000 | 72.71 |
1092268800000 | 72.65 |
1092355200000 | 72.5 |
1092614400000 | 72.75 |
1092700800000 | 72.37 |
1092787200000 | 72.35 |
1092873600000 | 72.2 |
1092960000000 | 72.48 |
1093219200000 | 72.38 |
1093305600000 | 72.45 |
1093392000000 | 73.02 |
1093478400000 | 72.67 |
1093564800000 | 72.71 |
1093824000000 | 72.89 |
1093910400000 | 73.13 |
1093996800000 | 73.25 |
1094083200000 | 73.48 |
1094169600000 | 73.85 |
1094428800000 | 73.92 |
1094515200000 | 73.77 |
1094601600000 | 73.36 |
1094688000000 | 73.53 |
1094774400000 | 73.46 |
1095033600000 | 74.02 |
1095120000000 | 73.69 |
1095206400000 | 73.71 |
1095292800000 | 73.55 |
1095379200000 | 74.06 |
1095638400000 | 73.37 |
1095724800000 | 73.67 |
1095811200000 | 73.78 |
1095897600000 | 73.55 |
1095984000000 | 73.83 |
1096243200000 | 73.81 |
1096329600000 | 74.21 |
1096416000000 | 74.04 |
1096502400000 | 74.14 |
1096588800000 | 74.7 |
1096848000000 | 75.08 |
1096934400000 | 75.06 |
1097020800000 | 75.19 |
1097107200000 | 74.77 |
1097193600000 | 74.15 |
1097452800000 | 73.77 |
1097539200000 | 73.9 |
1097625600000 | 73.67 |
1097712000000 | 73.59 |
1097798400000 | 73.72 |
1098057600000 | 73.91 |
1098144000000 | 73.51 |
1098230400000 | 73.59 |
1098316800000 | 73.39 |
1098403200000 | 73.32 |
1098662400000 | 72.8 |
1098748800000 | 73.18 |
1098835200000 | 73.24 |
1098921600000 | 73.38 |
1099008000000 | 73.4 |
1099267200000 | 73.69 |
1099353600000 | 73.6 |
1099440000000 | 74.24 |
1099526400000 | 74.86 |
1099612800000 | 74.67 |
1099872000000 | 74.64 |
1099958400000 | 74.73 |
1100044800000 | 75.54 |
1100131200000 | 75.6 |
1100217600000 | 75.3 |
1100476800000 | 75.25 |
1100563200000 | 75.13 |
1100649600000 | 74.52 |
1100736000000 | 74.36 |
1100822400000 | 73.43 |
1101081600000 | 73.88 |
1101168000000 | 74.34 |
1101254400000 | 74.23 |
1101340800000 | 74.34 |
1101427200000 | 74.51 |
1101686400000 | 74.39 |
1101772800000 | 74.31 |
1101859200000 | 74.85 |
1101945600000 | 75.34 |
1102032000000 | 75.15 |
1102291200000 | 75.15 |
1102377600000 | 74.99 |
1102464000000 | 76.12 |
1102550400000 | 76.44 |
1102636800000 | 77.1 |
1102896000000 | 77.01 |
1102982400000 | 77.78 |
1103068800000 | 77.44 |
1103155200000 | 77.33 |
1103241600000 | 77.31 |
1103500800000 | 77.47 |
1103587200000 | 78 |
1103673600000 | 77.85 |
1103760000000 | 77.72 |
1103846400000 | 77.9 |
1104105600000 | 77.58 |
1104192000000 | 77.86 |
1104278400000 | 78.44 |
1104364800000 | 77.93 |
1104451200000 | 77.52 |
1104710400000 | 77.25 |
1104796800000 | 77.76 |
1104883200000 | 76.93 |
1104969600000 | 77.73 |
1105056000000 | 77.48 |
1105315200000 | 77.51 |
1105401600000 | 77.05 |
1105488000000 | 76.38 |
1105574400000 | 76.13 |
1105660800000 | 76.27 |
1105920000000 | 75.89 |
1106006400000 | 76.47 |
1106092800000 | 76.54 |
1106179200000 | 76.73 |
1106265600000 | 76.78 |
1106524800000 | 76.5 |
1106611200000 | 77.32 |
1106697600000 | 76.91 |
1106784000000 | 77.15 |
1106870400000 | 77.37 |
1107129600000 | 77.74 |
1107216000000 | 78.33 |
1107302400000 | 78.51 |
1107388800000 | 78.81 |
1107475200000 | 78.55 |
1107734400000 | 78.9 |
1107820800000 | 79.88 |
1107907200000 | 79.61 |
1107993600000 | 79.74 |
1108080000000 | 80.13 |
1108339200000 | 80.1 |
1108425600000 | 79.83 |
1108512000000 | 80.32 |
1108598400000 | 80.33 |
1108684800000 | 80.4 |
1108944000000 | 80.02 |
1109030400000 | 78.73 |
1109116800000 | 79.36 |
1109203200000 | 79.81 |
1109289600000 | 80.1 |
1109548800000 | 79.61 |
1109635200000 | 79.91 |
1109721600000 | 79.99 |
1109808000000 | 80.06 |
1109894400000 | 80.25 |
1110153600000 | 80.7 |
1110240000000 | 80.34 |
1110326400000 | 79.5 |
1110412800000 | 79.83 |
1110499200000 | 79.53 |
1110758400000 | 80.28 |
1110844800000 | 79.76 |
1110931200000 | 79.53 |
1111017600000 | 79.81 |
1111104000000 | 79.87 |
1111363200000 | 79.72 |
1111449600000 | 79.39 |
1111536000000 | 79.52 |
1111622400000 | 79.93 |
1112054400000 | 80.34 |
1112140800000 | 80.85 |
1112227200000 | 80.88 |
1112313600000 | 80.87 |
1112572800000 | 81.43 |
1112659200000 | 82.01 |
1112745600000 | 82.19 |
1112832000000 | 82.44 |
1112918400000 | 82.39 |
1113177600000 | 82.1 |
1113264000000 | 82.61 |
1113350400000 | 81.98 |
1113436800000 | 82.16 |
1113523200000 | 81.23 |
1113782400000 | 80.72 |
1113868800000 | 81.09 |
1113955200000 | 80.57 |
1114041600000 | 81.35 |
1114128000000 | 80.51 |
1114387200000 | 80.6 |
1114473600000 | 80.45 |
1114560000000 | 80.42 |
1114646400000 | 80.2 |
1114732800000 | 79.92 |
1114992000000 | 80.08 |
1115078400000 | 80.36 |
1115164800000 | 80.26 |
1115251200000 | 80.18 |
1115337600000 | 80.25 |
1115596800000 | 80.96 |
1115683200000 | 80.78 |
1115769600000 | 80.95 |
1115856000000 | 81.41 |
1115942400000 | 81.33 |
1116201600000 | 81.56 |
1116288000000 | 81.57 |
1116374400000 | 81.75 |
1116460800000 | 82.27 |
1116547200000 | 82.49 |
1116806400000 | 82.36 |
1116892800000 | 82.26 |
1116979200000 | 82.19 |
1117065600000 | 82.41 |
1117152000000 | 82.47 |
1117411200000 | 82.41 |
1117497600000 | 81.98 |
1117584000000 | 82.59 |
1117670400000 | 82.55 |
1117756800000 | 82.08 |
1118016000000 | 81.61 |
1118102400000 | 81.78 |
1118188800000 | 81.97 |
1118275200000 | 82.34 |
1118361600000 | 82.8 |
1118620800000 | 83.48 |
1118707200000 | 83.53 |
1118793600000 | 83.64 |
1118880000000 | 83.43 |
1118966400000 | 83.91 |
1119225600000 | 84.05 |
1119312000000 | 83.39 |
1119398400000 | 83.75 |
1119484800000 | 83.62 |
1119571200000 | 83.7 |
1119830400000 | 83.65 |
1119916800000 | 84.29 |
1120003200000 | 84.63 |
1120089600000 | 84.88 |
1120176000000 | 85.34 |
1120435200000 | 85.1 |
1120521600000 | 85.22 |
1120608000000 | 85.19 |
1120694400000 | 84.99 |
1120780800000 | 85.58 |
1121040000000 | 86.09 |
1121126400000 | 85.7 |
1121212800000 | 86.19 |
1121299200000 | 86.26 |
1121385600000 | 86.33 |
1121644800000 | 85.9 |
1121731200000 | 86.71 |
1121817600000 | 87.38 |
1121904000000 | 85.58 |
1121990400000 | 85.99 |
1122249600000 | 86.41 |
1122336000000 | 86.86 |
1122422400000 | 87.26 |
1122508800000 | 87.79 |
1122595200000 | 87.53 |
1122854400000 | 87.76 |
1122940800000 | 87.57 |
1123027200000 | 87.63 |
1123113600000 | 87.51 |
1123200000000 | 87.46 |
1123459200000 | 87.3 |
1123545600000 | 87.68 |
1123632000000 | 86.89 |
1123718400000 | 86.72 |
1123804800000 | 86.26 |
1124064000000 | 86.25 |
1124150400000 | 85.77 |
1124236800000 | 85.91 |
1124323200000 | 86.24 |
1124409600000 | 86.46 |
1124668800000 | 86.34 |
1124755200000 | 86.36 |
1124841600000 | 86.38 |
1124928000000 | 86.3 |
1125014400000 | 85.97 |
1125273600000 | 86.59 |
1125360000000 | 86.94 |
1125446400000 | 87.39 |
1125532800000 | 87.34 |
1125619200000 | 87.21 |
1125878400000 | 86.86 |
1125964800000 | 87.58 |
1126051200000 | 87.67 |
1126137600000 | 87.66 |
1126224000000 | 87.41 |
1126483200000 | 87.36 |
1126569600000 | 87.73 |
1126656000000 | 87.23 |
1126742400000 | 87.46 |
1126828800000 | 88.3 |
1127088000000 | 87.84 |
1127174400000 | 88.03 |
1127260800000 | 87.49 |
1127347200000 | 87.44 |
1127433600000 | 87.85 |
1127692800000 | 88.2 |
1127779200000 | 88.96 |
1127865600000 | 89.06 |
1127952000000 | 89.21 |
1128038400000 | 89.77 |
1128297600000 | 90.11 |
1128384000000 | 90.03 |
1128470400000 | 89.19 |
1128556800000 | 88.56 |
1128643200000 | 88.72 |
1128902400000 | 88.84 |
1128988800000 | 88.67 |
1129075200000 | 88.31 |
1129161600000 | 88.31 |
1129248000000 | 88.09 |
1129507200000 | 88.56 |
1129593600000 | 88.78 |
1129680000000 | 88.41 |
1129766400000 | 88.11 |
1129852800000 | 88.3 |
1130112000000 | 88.23 |
1130198400000 | 87.9 |
1130284800000 | 88.47 |
1130371200000 | 87.7 |
1130457600000 | 88.19 |
1130716800000 | 89.08 |
1130803200000 | 89.34 |
1130889600000 | 89.97 |
1130976000000 | 90.35 |
1131062400000 | 90.64 |
1131321600000 | 90.19 |
1131408000000 | 89.73 |
1131494400000 | 89.94 |
1131580800000 | 90.83 |
1131667200000 | 90.93 |
1131926400000 | 91.16 |
1132012800000 | 91.15 |
1132099200000 | 91.18 |
1132185600000 | 91.28 |
1132272000000 | 92.04 |
1132531200000 | 91.63 |
1132617600000 | 92.08 |
1132704000000 | 92.15 |
1132790400000 | 92.24 |
1132876800000 | 92.67 |
1133136000000 | 92.47 |
1133222400000 | 92.75 |
1133308800000 | 92.43 |
1133395200000 | 93.54 |
1133481600000 | 93.98 |
1133740800000 | 94.31 |
1133827200000 | 94.26 |
1133913600000 | 94.11 |
1134000000000 | 93.93 |
1134086400000 | 94.15 |
1134345600000 | 94.22 |
1134432000000 | 94.44 |
1134518400000 | 92.62 |
1134604800000 | 92.03 |
1134691200000 | 91.69 |
1134950400000 | 92.03 |
1135036800000 | 92.41 |
1135123200000 | 92.9 |
1135209600000 | 92.52 |
1135296000000 | 92.39 |
1135641600000 | 92.59 |
1135728000000 | 93.04 |
1135814400000 | 93.17 |
1135900800000 | 92.79 |
1136160000000 | 92.85 |
1136246400000 | 92.8 |
1136332800000 | 93.29 |
1136419200000 | 92.9 |
1136505600000 | 92.74 |
1136764800000 | 92.5 |
1136851200000 | 92.51 |
1136937600000 | 92.55 |
1137024000000 | 92.15 |
1137110400000 | 92.62 |
1137369600000 | 93.28 |
1137456000000 | 93.27 |
1137542400000 | 92.57 |
1137628800000 | 92.78 |
1137715200000 | 92.51 |
1137974400000 | 92.13 |
1138060800000 | 92.27 |
1138147200000 | 93.19 |
1138233600000 | 93.64 |
1138320000000 | 94.57 |
1138579200000 | 94.89 |
1138665600000 | 94.57 |
1138752000000 | 95.35 |
1138838400000 | 95.74 |
1138924800000 | 95.64 |
1139184000000 | 95.34 |
1139270400000 | 94.75 |
1139356800000 | 95.08 |
1139443200000 | 95.42 |
1139529600000 | 94.82 |
1139788800000 | 94.91 |
1139875200000 | 94.82 |
1139961600000 | 95.15 |
1140048000000 | 95.65 |
1140134400000 | 96.34 |
1140393600000 | 96.42 |
1140480000000 | 96.8 |
1140566400000 | 96.79 |
1140652800000 | 96.14 |
1140739200000 | 96.07 |
1140998400000 | 95.74 |
1141084800000 | 95.44 |
1141171200000 | 95.73 |
1141257600000 | 96.04 |
1141344000000 | 96.4 |
1141603200000 | 97.37 |
1141689600000 | 97.07 |
1141776000000 | 97.31 |
1141862400000 | 97.33 |
1141948800000 | 98.63 |
1142208000000 | 99.3 |
1142294400000 | 98.33 |
1142380800000 | 98.7 |
1142467200000 | 98.55 |
1142553600000 | 97.96 |
1142812800000 | 98.22 |
1142899200000 | 98.39 |
1142985600000 | 98.49 |
1143072000000 | 98.64 |
1143158400000 | 98.82 |
1143417600000 | 97.76 |
1143504000000 | 97.9 |
1143590400000 | 98.82 |
1143676800000 | 98.73 |
1143763200000 | 98.81 |
1144022400000 | 99.35 |
1144108800000 | 99.23 |
1144195200000 | 99.85 |
1144281600000 | 99.95 |
1144368000000 | 99.67 |
1144627200000 | 99.93 |
1144713600000 | 99.73 |
1144800000000 | 99.4 |
1144886400000 | 99.47 |
1145318400000 | 100.33 |
1145404800000 | 100.78 |
1145491200000 | 100.52 |
1145577600000 | 100.53 |
1145836800000 | 98.88 |
1145923200000 | 99.09 |
1146009600000 | 99.64 |
1146096000000 | 99.29 |
1146182400000 | 99.49 |
1146441600000 | 98.66 |
1146528000000 | 99.25 |
1146614400000 | 99.28 |
1146700800000 | 99.47 |
1146787200000 | 99.07 |
1147046400000 | 98.45 |
1147132800000 | 98.28 |
1147219200000 | 97.91 |
1147305600000 | 97.76 |
1147392000000 | 97.11 |
1147651200000 | 96.44 |
1147737600000 | 96.36 |
1147824000000 | 95.54 |
1147910400000 | 95.52 |
1147996800000 | 96.22 |
1148256000000 | 95.8 |
1148342400000 | 95.43 |
1148428800000 | 96.2 |
1148515200000 | 96.13 |
1148601600000 | 97.05 |
1148860800000 | 97.07 |
1148947200000 | 96.26 |
1149033600000 | 96.21 |
1149120000000 | 96.82 |
1149206400000 | 96.59 |
1149465600000 | 96.35 |
1149552000000 | 97.06 |
1149638400000 | 97.04 |
1149724800000 | 96.43 |
1149811200000 | 96.48 |
1150070400000 | 96.5 |
1150156800000 | 95.94 |
1150243200000 | 95.74 |
1150329600000 | 96.38 |
1150416000000 | 96.88 |
1150675200000 | 96.91 |
1150761600000 | 96.69 |
1150848000000 | 97.08 |
1150934400000 | 97.77 |
1151020800000 | 97.62 |
1151280000000 | 98.04 |
1151366400000 | 97.82 |
1151452800000 | 97.78 |
1151539200000 | 98.69 |
1151625600000 | 98.51 |
1151884800000 | 99.03 |
1151971200000 | 99.15 |
1152057600000 | 99.37 |
1152144000000 | 99.51 |
1152230400000 | 98.88 |
1152489600000 | 99.22 |
1152576000000 | 99.45 |
1152662400000 | 99.96 |
1152748800000 | 99.12 |
1152835200000 | 99.16 |
1153094400000 | 99.35 |
1153180800000 | 99.59 |
1153267200000 | 100.11 |
1153353600000 | 100.34 |
1153440000000 | 99.72 |
1153699200000 | 100.69 |
1153785600000 | 101.21 |
1153872000000 | 101.19 |
1153958400000 | 100.41 |
1154044800000 | 100.16 |
1154304000000 | 99.86 |
1154390400000 | 100.15 |
1154476800000 | 100.28 |
1154563200000 | 100.55 |
1154649600000 | 100.12 |
1154908800000 | 100.45 |
1154995200000 | 100.72 |
1155081600000 | 100.83 |
1155168000000 | 100.83 |
1155254400000 | 101.35 |
1155513600000 | 101.9 |
1155600000000 | 102.02 |
1155686400000 | 102.49 |
1155772800000 | 102.35 |
1155859200000 | 102.44 |
1156118400000 | 102.59 |
1156204800000 | 103.03 |
1156291200000 | 103.19 |
1156377600000 | 103.12 |
1156464000000 | 103.73 |
1156723200000 | 103.89 |
1156809600000 | 104.24 |
1156896000000 | 104.87 |
1156982400000 | 105.44 |
1157068800000 | 105.7 |
1157328000000 | 105.08 |
1157414400000 | 104.69 |
1157500800000 | 104.7 |
1157587200000 | 103.88 |
1157673600000 | 104.2 |
1157932800000 | 104.8 |
1158019200000 | 105.3 |
1158105600000 | 105.32 |
1158192000000 | 105.41 |
1158278400000 | 105.59 |
1158537600000 | 105.98 |
1158624000000 | 105.27 |
1158710400000 | 105.41 |
1158796800000 | 105.23 |
1158883200000 | 104.64 |
1159142400000 | 105.06 |
1159228800000 | 105.61 |
1159315200000 | 106.43 |
1159401600000 | 106.86 |
1159488000000 | 106.82 |
1159747200000 | 106.72 |
1159833600000 | 106.54 |
1159920000000 | 106.88 |
1160006400000 | 107.02 |
1160092800000 | 107.74 |
1160352000000 | 107.83 |
1160438400000 | 108.18 |
1160524800000 | 108.08 |
1160611200000 | 108.24 |
1160697600000 | 108.64 |
1160956800000 | 108.51 |
1161043200000 | 107.79 |
1161129600000 | 108.44 |
1161216000000 | 107.9 |
1161302400000 | 108.7 |
1161561600000 | 109.35 |
1161648000000 | 109.32 |
1161734400000 | 109.51 |
1161820800000 | 109.41 |
1161907200000 | 108.6 |
1162166400000 | 108.44 |
1162252800000 | 108.56 |
1162339200000 | 108.32 |
1162425600000 | 108.53 |
1162512000000 | 108.97 |
1162771200000 | 109.68 |
1162857600000 | 109.28 |
1162944000000 | 109.57 |
1163030400000 | 109.69 |
1163116800000 | 109.21 |
1163376000000 | 109.48 |
1163462400000 | 109.39 |
1163548800000 | 109.95 |
1163635200000 | 110.41 |
1163721600000 | 110.23 |
1163980800000 | 110.13 |
1164067200000 | 110.15 |
1164153600000 | 109.7 |
1164240000000 | 109.4 |
1164326400000 | 109.24 |
1164585600000 | 109.1 |
1164672000000 | 109.13 |
1164758400000 | 109.76 |
1164844800000 | 109.81 |
1164931200000 | 109.28 |
1165190400000 | 110 |
1165276800000 | 110.1 |
1165363200000 | 110.25 |
1165449600000 | 110.72 |
1165536000000 | 111.09 |
1165795200000 | 112.53 |
1165881600000 | 112.99 |
1165968000000 | 113.22 |
1166054400000 | 114 |
1166140800000 | 114.09 |
1166400000000 | 114.41 |
1166486400000 | 114.51 |
1166572800000 | 115.13 |
1166659200000 | 115.25 |
1166745600000 | 115.53 |
1167177600000 | 115.73 |
1167264000000 | 116.19 |
1167350400000 | 116.17 |
1167696000000 | 116.32 |
1167782400000 | 116.81 |
1167868800000 | 116.43 |
1167955200000 | 115.31 |
1168214400000 | 115.32 |
1168300800000 | 116.35 |
1168387200000 | 116.24 |
1168473600000 | 117.35 |
1168560000000 | 117.7 |
1168819200000 | 118.2 |
1168905600000 | 118.36 |
1168992000000 | 118.26 |
1169078400000 | 119.21 |
1169164800000 | 119.45 |
1169424000000 | 119.97 |
1169510400000 | 119.85 |
1169596800000 | 119.59 |
1169683200000 | 119.2 |
1169769600000 | 119.4 |
1170028800000 | 119.85 |
1170115200000 | 120.02 |
1170201600000 | 119.45 |
1170288000000 | 119.99 |
1170374400000 | 120.63 |
1170633600000 | 119.69 |
1170720000000 | 120.31 |
1170806400000 | 120.46 |
1170892800000 | 120.71 |
1170979200000 | 121.08 |
1171238400000 | 120.97 |
1171324800000 | 121.09 |
1171411200000 | 121.32 |
1171497600000 | 120.95 |
1171584000000 | 120.94 |
1171843200000 | 121.41 |
1171929600000 | 121.81 |
1172016000000 | 122.44 |
1172102400000 | 122.8 |
1172188800000 | 122.59 |
1172448000000 | 122.17 |
1172534400000 | 118.65 |
1172620800000 | 117.51 |
1172707200000 | 116.1 |
1172793600000 | 114.99 |
1173052800000 | 112.55 |
1173139200000 | 113.75 |
1173225600000 | 114.2 |
1173312000000 | 115.52 |
1173398400000 | 116.6 |
1173657600000 | 116.74 |
1173744000000 | 115.27 |
1173830400000 | 114.04 |
1173916800000 | 115.82 |
1174003200000 | 115.41 |
1174262400000 | 116.85 |
1174348800000 | 117.24 |
1174435200000 | 118.38 |
1174521600000 | 119.03 |
1174608000000 | 119.09 |
1174867200000 | 119.31 |
1174953600000 | 118.88 |
1175040000000 | 117.27 |
1175126400000 | 118.98 |
1175212800000 | 119.25 |
1175472000000 | 119.26 |
1175558400000 | 120.88 |
1175644800000 | 121.14 |
1175731200000 | 121.25 |
1176163200000 | 122.1 |
1176249600000 | 122.19 |
1176336000000 | 122.13 |
1176422400000 | 122.65 |
1176681600000 | 123.95 |
1176768000000 | 123.67 |
1176854400000 | 123.07 |
1176940800000 | 122.55 |
1177027200000 | 123.83 |
1177286400000 | 123.59 |
1177372800000 | 123.23 |
1177459200000 | 123.58 |
1177545600000 | 124.59 |
1177632000000 | 124.45 |
1177891200000 | 124.34 |
1177977600000 | 124.69 |
1178064000000 | 125.6 |
1178150400000 | 125.86 |
1178236800000 | 125.97 |
1178496000000 | 126 |
1178582400000 | 125.42 |
1178668800000 | 125.44 |
1178755200000 | 125.37 |
1178841600000 | 125.01 |
1179100800000 | 125.49 |
1179187200000 | 125.33 |
1179273600000 | 126.01 |
1179360000000 | 126.46 |
1179446400000 | 126.66 |
1179705600000 | 126.98 |
1179792000000 | 126.79 |
1179878400000 | 127.04 |
1179964800000 | 126.31 |
1180051200000 | 126.47 |
1180310400000 | 126.61 |
1180396800000 | 127.2 |
1180483200000 | 127.04 |
1180569600000 | 127.94 |
1180656000000 | 128.5 |
1180915200000 | 128.33 |
1181001600000 | 127.79 |
1181088000000 | 126.45 |
1181174400000 | 125.71 |
1181260800000 | 125.78 |
1181520000000 | 126.23 |
1181606400000 | 125.68 |
1181692800000 | 126.59 |
1181779200000 | 127.34 |
1181865600000 | 128.49 |
1182124800000 | 128.77 |
1182211200000 | 128.47 |
1182297600000 | 128.38 |
1182384000000 | 128.38 |
1182470400000 | 128 |
1182729600000 | 127.44 |
1182816000000 | 126.99 |
1182902400000 | 126.4 |
1182988800000 | 127.36 |
1183075200000 | 128.2 |
1183334400000 | 127.8 |
1183420800000 | 127.66 |
1183507200000 | 128.05 |
1183593600000 | 128.41 |
1183680000000 | 128.79 |
1183939200000 | 129.03 |
1184025600000 | 127.43 |
1184112000000 | 127.46 |
1184198400000 | 128.99 |
1184284800000 | 129.24 |
1184544000000 | 128.78 |
1184630400000 | 128.8 |
1184716800000 | 128.19 |
1184803200000 | 128.76 |
1184889600000 | 127.76 |
1185148800000 | 127.89 |
1185235200000 | 126.68 |
1185321600000 | 125.93 |
1185408000000 | 123.45 |
1185494400000 | 121.06 |
1185753600000 | 120.78 |
1185840000000 | 121.46 |
1185926400000 | 120.44 |
1186012800000 | 121.61 |
1186099200000 | 120.22 |
1186358400000 | 120.51 |
1186444800000 | 121.44 |
1186531200000 | 123.73 |
1186617600000 | 121.34 |
1186704000000 | 119.55 |
1186963200000 | 119.98 |
1187049600000 | 118.8 |
1187136000000 | 116.82 |
1187222400000 | 112.8 |
1187308800000 | 113.16 |
1187568000000 | 114.68 |
1187654400000 | 114.9 |
1187740800000 | 116.26 |
1187827200000 | 118.09 |
1187913600000 | 118.2 |
1188172800000 | 118.38 |
1188259200000 | 116.12 |
1188345600000 | 116.75 |
1188432000000 | 117.56 |
1188518400000 | 118.6 |
1188777600000 | 118.66 |
1188864000000 | 119.41 |
1188950400000 | 117.76 |
1189036800000 | 118.08 |
1189123200000 | 116.36 |
1189382400000 | 115.74 |
1189468800000 | 117.41 |
1189555200000 | 118.02 |
1189641600000 | 119.43 |
1189728000000 | 119.11 |
1189987200000 | 118.56 |
1190073600000 | 119.77 |
1190160000000 | 121.69 |
1190246400000 | 120.36 |
1190332800000 | 121.43 |
1190592000000 | 120.8 |
1190678400000 | 120.47 |
1190764800000 | 122.28 |
1190851200000 | 122.84 |
1190937600000 | 122.56 |
1191196800000 | 123.89 |
1191283200000 | 123.9 |
1191369600000 | 124.68 |
1191456000000 | 124.28 |
1191542400000 | 125.11 |
1191801600000 | 125.43 |
1191888000000 | 125.35 |
1191974400000 | 125.51 |
1192060800000 | 126.27 |
1192147200000 | 126.24 |
1192406400000 | 125.87 |
1192492800000 | 124.07 |
1192579200000 | 124.64 |
1192665600000 | 123.7 |
1192752000000 | 121.9 |
1193011200000 | 120.4 |
1193097600000 | 121.81 |
1193184000000 | 120.76 |
1193270400000 | 121.26 |
1193356800000 | 122.09 |
1193616000000 | 123.24 |
1193702400000 | 123.29 |
1193788800000 | 124.94 |
1193875200000 | 123.67 |
1193961600000 | 123.4 |
1194220800000 | 123.05 |
1194307200000 | 123.61 |
1194393600000 | 121.98 |
1194480000000 | 121.36 |
1194566400000 | 118.49 |
1194825600000 | 116.08 |
1194912000000 | 117.82 |
1194998400000 | 119.09 |
1195084800000 | 117.91 |
1195171200000 | 117.66 |
1195430400000 | 116.43 |
1195516800000 | 116.89 |
1195603200000 | 114.06 |
1195689600000 | 114.34 |
1195776000000 | 114.6 |
1196035200000 | 114.99 |
1196121600000 | 115.98 |
1196208000000 | 118.22 |
1196294400000 | 118.29 |
1196380800000 | 119.56 |
1196640000000 | 118.93 |
1196726400000 | 118.14 |
1196812800000 | 119.88 |
1196899200000 | 120.69 |
1196985600000 | 121.2 |
1197244800000 | 121.22 |
1197331200000 | 120.52 |
1197417600000 | 121 |
1197504000000 | 120.07 |
1197590400000 | 120.5 |
1197849600000 | 119.36 |
1197936000000 | 119.6 |
1198022400000 | 119.54 |
1198108800000 | 119.32 |
1198195200000 | 121.19 |
1198454400000 | 122 |
1198713600000 | 121.73 |
1198800000000 | 120.69 |
1199059200000 | 119.12 |
1199232000000 | 116.84 |
1199318400000 | 116.59 |
1199404800000 | 114.28 |
1199664000000 | 114.92 |
1199750400000 | 115.91 |
1199836800000 | 116.31 |
1199923200000 | 116.27 |
1200009600000 | 115.19 |
1200268800000 | 114.21 |
1200355200000 | 112 |
1200441600000 | 111.32 |
1200528000000 | 110.82 |
1200614400000 | 110.06 |
1200873600000 | 107.2 |
1200960000000 | 106.25 |
1201046400000 | 105.97 |
1201132800000 | 107.53 |
1201219200000 | 108.6 |
1201478400000 | 108.23 |
1201564800000 | 109.13 |
1201651200000 | 108.68 |
1201737600000 | 109.13 |
1201824000000 | 110 |
1202083200000 | 110.53 |
1202169600000 | 109.15 |
1202256000000 | 108.47 |
1202342400000 | 108.41 |
1202428800000 | 109.05 |
1202688000000 | 108.3 |
1202774400000 | 109.85 |
1202860800000 | 110.34 |
1202947200000 | 110.78 |
1203033600000 | 110.56 |
1203292800000 | 111 |
1203379200000 | 110.49 |
1203465600000 | 110.02 |
1203552000000 | 109.68 |
1203638400000 | 109.4 |
1203897600000 | 111.58 |
1203984000000 | 111.24 |
1204070400000 | 110.88 |
1204156800000 | 109.99 |
1204243200000 | 107.72 |
1204502400000 | 106.16 |
1204588800000 | 105.53 |
1204675200000 | 106.72 |
1204761600000 | 105.77 |
1204848000000 | 105.04 |
1205107200000 | 104.13 |
1205193600000 | 105.63 |
1205280000000 | 105.47 |
1205366400000 | 103.62 |
1205452800000 | 102.42 |
1205712000000 | 98.54 |
1205798400000 | 101.34 |
1205884800000 | 101.81 |
1205971200000 | 101.31 |
1206403200000 | 103.73 |
1206489600000 | 102.96 |
1206576000000 | 103.84 |
1206662400000 | 103.52 |
1206921600000 | 103.15 |
1207008000000 | 105.89 |
1207094400000 | 107.36 |
1207180800000 | 106.84 |
1207267200000 | 106.78 |
1207526400000 | 107.5 |
1207612800000 | 106.71 |
1207699200000 | 106.08 |
1207785600000 | 105.2 |
1207872000000 | 105.08 |
1208131200000 | 104.23 |
1208217600000 | 105.04 |
1208304000000 | 105.97 |
1208390400000 | 106.5 |
1208476800000 | 108.21 |
1208736000000 | 107.5 |
1208822400000 | 107.17 |
1208908800000 | 107.61 |
1208995200000 | 107.51 |
1209081600000 | 107.87 |
1209340800000 | 108.34 |
1209427200000 | 107.27 |
1209513600000 | 108.31 |
1209600000000 | 108.55 |
1209686400000 | 109.83 |
1209945600000 | 109.49 |
1210032000000 | 109.14 |
1210118400000 | 109.11 |
1210204800000 | 107.65 |
1210291200000 | 106.91 |
1210550400000 | 107.69 |
1210636800000 | 108.53 |
1210723200000 | 109.45 |
1210809600000 | 109.57 |
1210896000000 | 109.18 |
1211155200000 | 109.55 |
1211241600000 | 108.78 |
1211328000000 | 108.05 |
1211414400000 | 108.94 |
1211500800000 | 108.32 |
1211760000000 | 107.96 |
1211846400000 | 108.86 |
1211932800000 | 108.97 |
1212019200000 | 110.44 |
1212105600000 | 110.75 |
1212364800000 | 109.3 |
1212451200000 | 109.41 |
1212537600000 | 109.66 |
1212624000000 | 110.89 |
1212710400000 | 109.2 |
1212969600000 | 109.43 |
1213056000000 | 110.13 |
1213142400000 | 109.21 |
1213228800000 | 109.88 |
1213315200000 | 110 |
1213574400000 | 110.28 |
1213660800000 | 110.13 |
1213747200000 | 109.41 |
1213833600000 | 109.12 |
1213920000000 | 107.63 |
1214179200000 | 107.99 |
1214265600000 | 107.71 |
1214352000000 | 108.91 |
1214438400000 | 107.43 |
1214524800000 | 105.86 |
1214784000000 | 106.15 |
1214870400000 | 105.97 |
1214956800000 | 105.67 |
1215043200000 | 105.79 |
1215129600000 | 105.63 |
1215388800000 | 106.12 |
1215475200000 | 106.41 |
1215561600000 | 106.41 |
1215648000000 | 106.13 |
1215734400000 | 104.8 |
1215993600000 | 104.74 |
1216080000000 | 102.66 |
1216166400000 | 103.68 |
1216252800000 | 105.01 |
1216339200000 | 105.83 |
1216598400000 | 106.02 |
1216684800000 | 107.16 |
1216771200000 | 108.4 |
1216857600000 | 108.12 |
1216944000000 | 108.04 |
1217203200000 | 107.52 |
1217289600000 | 108.26 |
1217376000000 | 109.52 |
1217462400000 | 109.74 |
1217548800000 | 108.71 |
1217808000000 | 109.62 |
1217894400000 | 110.99 |
1217980800000 | 112.01 |
1218067200000 | 111.28 |
1218153600000 | 112.71 |
1218412800000 | 113.09 |
1218499200000 | 112.5 |
1218585600000 | 111.02 |
1218672000000 | 111.9 |
1218758400000 | 112.79 |
1219017600000 | 112.54 |
1219104000000 | 111.29 |
1219190400000 | 111.6 |
1219276800000 | 110.51 |
1219363200000 | 112.27 |
1219622400000 | 111.4 |
1219708800000 | 111.37 |
1219795200000 | 111.78 |
1219881600000 | 112.48 |
1219968000000 | 111.82 |
1220227200000 | 110.93 |
1220313600000 | 111.5 |
1220400000000 | 111.68 |
1220486400000 | 109.91 |
1220572800000 | 108.1 |
1220832000000 | 110.71 |
1220918400000 | 109.8 |
1221004800000 | 109.89 |
1221091200000 | 108.76 |
1221177600000 | 109.86 |
1221436800000 | 108.05 |
1221523200000 | 106.2 |
1221609600000 | 104.81 |
1221696000000 | 105.95 |
1221782400000 | 108.19 |
1222041600000 | 106.76 |
1222128000000 | 105.78 |
1222214400000 | 106.18 |
1222300800000 | 107.18 |
1222387200000 | 106.65 |
1222646400000 | 103.39 |
1222732800000 | 104.23 |
1222819200000 | 104.63 |
1222905600000 | 103.56 |
1222992000000 | 103.12 |
1223251200000 | 96.42 |
1223337600000 | 95.51 |
1223424000000 | 90.68 |
1223510400000 | 87.23 |
1223596800000 | 82.14 |
1223856000000 | 86.78 |
1223942400000 | 90.32 |
1224028800000 | 87.52 |
1224115200000 | 85.84 |
1224201600000 | 88.43 |
1224460800000 | 91.07 |
1224547200000 | 90.02 |
1224633600000 | 84.86 |
1224720000000 | 84.14 |
1224806400000 | 78.72 |
1225065600000 | 76.06 |
1225152000000 | 81.17 |
1225238400000 | 84 |
1225324800000 | 86.11 |
1225411200000 | 86.21 |
1225670400000 | 87.19 |
1225756800000 | 90.14 |
1225843200000 | 89.15 |
1225929600000 | 85.97 |
1226016000000 | 86.5 |
1226275200000 | 87.07 |
1226361600000 | 84.7 |
1226448000000 | 82.16 |
1226534400000 | 83.65 |
1226620800000 | 83.65 |
1226880000000 | 83.18 |
1226966400000 | 83.75 |
1227052800000 | 82.21 |
1227139200000 | 77.92 |
1227225600000 | 79.14 |
1227484800000 | 81.47 |
1227571200000 | 81.69 |
1227657600000 | 80.97 |
1227744000000 | 81.56 |
1227830400000 | 81.92 |
1228089600000 | 78.63 |
1228176000000 | 78.55 |
1228262400000 | 79.45 |
1228348800000 | 78.78 |
1228435200000 | 78.64 |
1228694400000 | 80.68 |
1228780800000 | 79.67 |
1228867200000 | 79.82 |
1228953600000 | 79.42 |
1229040000000 | 78.58 |
1229299200000 | 78.94 |
1229385600000 | 79.32 |
1229472000000 | 78.93 |
1229558400000 | 79.99 |
1229644800000 | 79.32 |
1229904000000 | 80.09 |
1229990400000 | 79.92 |
1230076800000 | 79.98 |
1230508800000 | 80.43 |
1230595200000 | 81.05 |
1230681600000 | 81.47 |
1230854400000 | 82.48 |
1231113600000 | 83.14 |
1231200000000 | 82.94 |
1231286400000 | 81.02 |
1231372800000 | 80.03 |
1231459200000 | 78.8 |
1231718400000 | 77.82 |
1231804800000 | 77.22 |
1231891200000 | 76.1 |
1231977600000 | 76.2 |
1232064000000 | 77.92 |
1232323200000 | 77.46 |
1232409600000 | 76.11 |
1232496000000 | 74.93 |
1232582400000 | 75.84 |
1232668800000 | 75.45 |
1232928000000 | 76.69 |
1233014400000 | 77.46 |
1233100800000 | 77.94 |
1233187200000 | 78.03 |
1233273600000 | 77.24 |
1233532800000 | 76.71 |
1233619200000 | 76.82 |
1233705600000 | 76.97 |
1233792000000 | 76.97 |
1233878400000 | 77.96 |
1234137600000 | 77.51 |
1234224000000 | 76.37 |
1234310400000 | 75.94 |
1234396800000 | 75.09 |
1234483200000 | 76.39 |
1234742400000 | 76.54 |
1234828800000 | 75.55 |
1234915200000 | 75.77 |
1235001600000 | 76.3 |
1235088000000 | 75.56 |
1235347200000 | 75.57 |
1235433600000 | 76.81 |
1235520000000 | 76.41 |
1235606400000 | 76.5 |
1235692800000 | 76.33 |
1235952000000 | 74.36 |
1236038400000 | 74.01 |
1236124800000 | 75.23 |
1236211200000 | 74.06 |
1236297600000 | 73.72 |
1236556800000 | 73.26 |
1236643200000 | 73.65 |
1236729600000 | 73.25 |
1236816000000 | 73.64 |
1236902400000 | 74.63 |
1237161600000 | 75.31 |
1237248000000 | 76.17 |
1237334400000 | 75.8 |
1237420800000 | 74.15 |
1237507200000 | 75.04 |
1237766400000 | 77.18 |
1237852800000 | 77.78 |
1237939200000 | 78.48 |
1238025600000 | 79.24 |
1238112000000 | 78.24 |
1238371200000 | 76.62 |
1238457600000 | 77.74 |
1238544000000 | 78.05 |
1238630400000 | 79.74 |
1238716800000 | 78.9 |
1238976000000 | 79.39 |
1239062400000 | 79.15 |
1239148800000 | 78.99 |
1239235200000 | 79.5 |
1239667200000 | 79.25 |
1239753600000 | 79.59 |
1239840000000 | 79.88 |
1239926400000 | 79.72 |
1240185600000 | 78.78 |
1240272000000 | 78.83 |
1240358400000 | 78.42 |
1240444800000 | 78.17 |
1240531200000 | 77.78 |
1240790400000 | 77.38 |
1240876800000 | 77.11 |
1240963200000 | 77.82 |
1241049600000 | 79.03 |
1241136000000 | 79.49 |
1241395200000 | 80.05 |
1241481600000 | 79.85 |
1241568000000 | 79.8 |
1241654400000 | 80.38 |
1241740800000 | 80.98 |
1242000000000 | 80.44 |
1242086400000 | 80.07 |
1242172800000 | 79.79 |
1242259200000 | 79.14 |
1242345600000 | 79.11 |
1242604800000 | 79.56 |
1242691200000 | 80.43 |
1242777600000 | 80.39 |
1242864000000 | 79.42 |
1242950400000 | 79.7 |
1243209600000 | 80.2 |
1243296000000 | 80.53 |
1243382400000 | 80.58 |
1243468800000 | 81.25 |
1243555200000 | 81.17 |
1243814400000 | 82.55 |
1243900800000 | 82.58 |
1243987200000 | 82.09 |
1244073600000 | 81.99 |
1244160000000 | 82.51 |
1244419200000 | 82.59 |
1244505600000 | 82.4 |
1244592000000 | 83.01 |
1244678400000 | 83.2 |
1244764800000 | 83.87 |
1245024000000 | 83.05 |
1245110400000 | 81.82 |
1245196800000 | 81.78 |
1245283200000 | 82.82 |
1245369600000 | 83.26 |
1245628800000 | 82.71 |
1245715200000 | 82.02 |
1245801600000 | 82.4 |
1245888000000 | 83.41 |
1245974400000 | 83.43 |
1246233600000 | 83.85 |
1246320000000 | 84.44 |
1246406400000 | 85.14 |
1246492800000 | 83.79 |
1246579200000 | 83.53 |
1246838400000 | 83.18 |
1246924800000 | 83.34 |
1247011200000 | 82.55 |
1247097600000 | 81.43 |
1247184000000 | 81.08 |
1247443200000 | 81.47 |
1247529600000 | 81.8 |
1247616000000 | 83.09 |
1247702400000 | 83.18 |
1247788800000 | 83.58 |
1248048000000 | 84.11 |
1248134400000 | 84.21 |
1248220800000 | 84.51 |
1248307200000 | 85.54 |
1248393600000 | 85.6 |
1248652800000 | 86.22 |
1248739200000 | 85.76 |
1248825600000 | 86.18 |
1248912000000 | 86.53 |
1248998400000 | 86.55 |
1249257600000 | 87.01 |
1249344000000 | 87.23 |
1249430400000 | 86.82 |
1249516800000 | 87.03 |
1249603200000 | 88.11 |
1249862400000 | 88.03 |
1249948800000 | 87.28 |
1250035200000 | 87.35 |
1250121600000 | 87.02 |
1250208000000 | 86.51 |
1250467200000 | 85.6 |
1250553600000 | 85.93 |
1250640000000 | 85.69 |
1250726400000 | 86.8 |
1250812800000 | 87.46 |
1251072000000 | 88.19 |
1251158400000 | 87.8 |
1251244800000 | 87.97 |
1251331200000 | 87.19 |
1251417600000 | 87.52 |
1251676800000 | 87.2 |
1251763200000 | 86.93 |
1251849600000 | 86.06 |
1251936000000 | 86.08 |
1252022400000 | 86.52 |
1252281600000 | 86.9 |
1252368000000 | 86.72 |
1252454400000 | 86.58 |
1252540800000 | 87.22 |
1252627200000 | 86.46 |
1252886400000 | 86.53 |
1252972800000 | 86.83 |
1253059200000 | 86.86 |
1253145600000 | 87.12 |
1253232000000 | 87.3 |
1253491200000 | 87.68 |
1253577600000 | 87.26 |
1253664000000 | 87.48 |
1253750400000 | 87.42 |
1253836800000 | 86.27 |
1254096000000 | 86.29 |
1254182400000 | 86.44 |
1254268800000 | 86.62 |
1254355200000 | 85.89 |
1254441600000 | 85.2 |
1254700800000 | 85.63 |
1254787200000 | 85.28 |
1254873600000 | 85.27 |
1254960000000 | 85.13 |
1255046400000 | 85.9 |
1255305600000 | 86.23 |
1255392000000 | 85.86 |
1255478400000 | 86.2 |
1255564800000 | 87.33 |
1255651200000 | 87.47 |
1255910400000 | 87.75 |
1255996800000 | 87.92 |
1256083200000 | 88.07 |
1256169600000 | 88.39 |
1256256000000 | 87.97 |
1256515200000 | 87.82 |
1256601600000 | 87.48 |
1256688000000 | 86.5 |
1256774400000 | 86.83 |
1256860800000 | 85.97 |
1257120000000 | 86.24 |
1257206400000 | 85.83 |
1257292800000 | 86.38 |
1257379200000 | 86.61 |
1257465600000 | 86.07 |
1257724800000 | 86.73 |
1257811200000 | 86.77 |
1257897600000 | 86.81 |
1257984000000 | 86.5 |
1258070400000 | 86.53 |
1258329600000 | 86.81 |
1258416000000 | 86.54 |
1258502400000 | 86.67 |
1258588800000 | 85.69 |
1258675200000 | 85.93 |
1258934400000 | 86.62 |
1259020800000 | 86.1 |
1259107200000 | 85.88 |
1259193600000 | 84.8 |
1259280000000 | 84.46 |
1259539200000 | 84.88 |
1259625600000 | 86.32 |
1259712000000 | 86.8 |
1259798400000 | 87.79 |
1259884800000 | 88.89 |
1260144000000 | 88.64 |
1260230400000 | 87.46 |
1260316800000 | 87.08 |
1260403200000 | 87.58 |
1260489600000 | 88.74 |
1260748800000 | 88.06 |
1260835200000 | 88.73 |
1260921600000 | 89.02 |
1261008000000 | 88.54 |
1261094400000 | 88.89 |
1261353600000 | 89.38 |
1261440000000 | 90.16 |
1261526400000 | 90.23 |
1261612800000 | 90.61 |
1261958400000 | 90.73 |
1262044800000 | 91.11 |
1262131200000 | 91.16 |
1262217600000 | 91.15 |
1262563200000 | 91.16 |
1262649600000 | 90.39 |
1262736000000 | 91.28 |
1262822400000 | 91.36 |
1262908800000 | 91.29 |
1263168000000 | 91.06 |
1263254400000 | 90.52 |
1263340800000 | 90.9 |
1263427200000 | 91.12 |
1263513600000 | 90.53 |
1263772800000 | 90.45 |
1263859200000 | 91.08 |
1263945600000 | 90.56 |
1264032000000 | 90.06 |
1264118400000 | 88.63 |
1264377600000 | 88.68 |
1264464000000 | 87.95 |
1264550400000 | 87.85 |
1264636800000 | 88.03 |
1264723200000 | 88.04 |
1264982400000 | 88.45 |
1265068800000 | 88.82 |
1265155200000 | 89.25 |
1265241600000 | 87.97 |
1265328000000 | 86.66 |
1265587200000 | 86.42 |
1265673600000 | 86.7 |
1265760000000 | 86.85 |
1265846400000 | 87.06 |
1265932800000 | 87.32 |
1266192000000 | 87.19 |
1266278400000 | 87.93 |
1266364800000 | 88.81 |
1266451200000 | 89.2 |
1266537600000 | 89.69 |
1266796800000 | 89.75 |
1266883200000 | 88.81 |
1266969600000 | 88.78 |
1267056000000 | 87.91 |
1267142400000 | 88.1 |
1267401600000 | 88.96 |
1267488000000 | 89.14 |
1267574400000 | 88.9 |
1267660800000 | 89.08 |
1267747200000 | 90.82 |
1268006400000 | 90.89 |
1268092800000 | 90.33 |
1268179200000 | 90.96 |
1268265600000 | 91.12 |
1268352000000 | 91.51 |
1268611200000 | 91.44 |
1268697600000 | 91.76 |
1268784000000 | 92.06 |
1268870400000 | 91.99 |
1268956800000 | 92.18 |
1269216000000 | 92.12 |
1269302400000 | 92.4 |
1269388800000 | 93.05 |
1269475200000 | 93.35 |
1269561600000 | 93.51 |
1269820800000 | 93.86 |
1269907200000 | 94.41 |
1269993600000 | 94.81 |
1270080000000 | 95.56 |
1270512000000 | 95.46 |
1270598400000 | 95.19 |
1270684800000 | 94.57 |
1270771200000 | 95.31 |
1271030400000 | 95.43 |
1271116800000 | 95.22 |
1271203200000 | 95.57 |
1271289600000 | 95.41 |
1271376000000 | 94.39 |
1271635200000 | 94.06 |
1271721600000 | 95.32 |
1271808000000 | 95.59 |
1271894400000 | 95.13 |
1271980800000 | 96.12 |
1272240000000 | 96.24 |
1272326400000 | 94.9 |
1272412800000 | 94.65 |
1272499200000 | 95.27 |
1272585600000 | 95.38 |
1272844800000 | 95.84 |
1272931200000 | 95.1 |
1273017600000 | 94.73 |
1273104000000 | 92.74 |
1273190400000 | 89.95 |
1273449600000 | 93.25 |
1273536000000 | 92.68 |
1273622400000 | 93.68 |
1273708800000 | 93.27 |
1273795200000 | 92.06 |
1274054400000 | 92.48 |
1274140800000 | 92.32 |
1274227200000 | 90.98 |
1274313600000 | 88.46 |
1274400000000 | 88.21 |
1274659200000 | 88.31 |
1274745600000 | 87.21 |
1274832000000 | 87.42 |
1274918400000 | 88.41 |
1275004800000 | 88.51 |
1275264000000 | 88.84 |
1275350400000 | 88.92 |
1275436800000 | 90.23 |
1275523200000 | 90.99 |
1275609600000 | 89.48 |
1275868800000 | 88.62 |
1275955200000 | 88.73 |
1276041600000 | 89.25 |
1276128000000 | 90.16 |
1276214400000 | 90.71 |
1276473600000 | 91.28 |
1276560000000 | 91.55 |
1276646400000 | 91.91 |
1276732800000 | 91.8 |
1276819200000 | 91.89 |
1277078400000 | 92.26 |
1277164800000 | 91.46 |
1277251200000 | 90.6 |
1277337600000 | 90.04 |
1277424000000 | 90.06 |
1277683200000 | 90.52 |
1277769600000 | 89 |
1277856000000 | 88.66 |
1277942400000 | 87.56 |
1278028800000 | 88.02 |
1278288000000 | 88.03 |
1278374400000 | 88.7 |
1278460800000 | 89.17 |
1278547200000 | 91.51 |
1278633600000 | 91.13 |
1278892800000 | 90.69 |
1278979200000 | 90.77 |
1279065600000 | 92.08 |
1279152000000 | 91.2 |
1279238400000 | 89.5 |
1279497600000 | 89.11 |
1279584000000 | 89.75 |
1279670400000 | 89.4 |
1279756800000 | 89.8 |
1279843200000 | 90.29 |
1280102400000 | 90.61 |
1280188800000 | 91.03 |
1280275200000 | 90.86 |
1280361600000 | 90.03 |
1280448000000 | 89.4 |
1280707200000 | 89.8 |
1280793600000 | 89.51 |
1280880000000 | 89.71 |
1280966400000 | 89.86 |
1281052800000 | 89.61 |
1281312000000 | 90.24 |
1281398400000 | 89.95 |
1281484800000 | 88.47 |
1281571200000 | 88.92 |
1281657600000 | 89.27 |
1281916800000 | 89.07 |
1282003200000 | 89.74 |
1282089600000 | 89.76 |
1282176000000 | 89.26 |
1282262400000 | 89.15 |
1282521600000 | 88.87 |
1282608000000 | 88.14 |
1282694400000 | 88.41 |
1282780800000 | 88.48 |
1282867200000 | 89.43 |
1283126400000 | 89.33 |
1283212800000 | 88.35 |
1283299200000 | 89.56 |
1283385600000 | 89.84 |
1283472000000 | 90.01 |
1283731200000 | 90.39 |
1283817600000 | 89.71 |
1283904000000 | 89.74 |
1283990400000 | 89.87 |
1284076800000 | 90.37 |
1284336000000 | 90.13 |
1284422400000 | 89.7 |
1284508800000 | 91.84 |
1284595200000 | 91.36 |
1284681600000 | 91.61 |
1284940800000 | 92.04 |
1285027200000 | 91.62 |
1285113600000 | 91.3 |
1285200000000 | 90.95 |
1285286400000 | 91.29 |
1285545600000 | 91.49 |
1285632000000 | 91.45 |
1285718400000 | 91.28 |
1285804800000 | 90.45 |
1285891200000 | 90.34 |
1286150400000 | 89.87 |
1286236800000 | 90.33 |
1286323200000 | 90.28 |
1286409600000 | 89.96 |
1286496000000 | 89.27 |
1286755200000 | 89.48 |
1286841600000 | 88.52 |
1286928000000 | 88.87 |
1287014400000 | 88.87 |
1287100800000 | 88.52 |
1287360000000 | 88.93 |
1287446400000 | 88.97 |
1287532800000 | 88.34 |
1287619200000 | 88.43 |
1287705600000 | 88.55 |
1287964800000 | 87.97 |
1288051200000 | 88.17 |
1288137600000 | 88 |
1288224000000 | 87.53 |
1288310400000 | 87.82 |
1288569600000 | 87.89 |
1288656000000 | 88.29 |
1288742400000 | 88.72 |
1288828800000 | 88.89 |
1288915200000 | 89.46 |
1289174400000 | 89.38 |
1289260800000 | 89.06 |
1289347200000 | 90.29 |
1289433600000 | 90.05 |
1289520000000 | 89.67 |
1289779200000 | 90.16 |
1289865600000 | 89.6 |
1289952000000 | 89.52 |
1290038400000 | 90.78 |
1290124800000 | 90.69 |
1290384000000 | 90.77 |
1290470400000 | 89.82 |
1290556800000 | 90.19 |
1290643200000 | 90.27 |
1290729600000 | 90.34 |
1290988800000 | 90.56 |
1291075200000 | 89.81 |
1291161600000 | 90.92 |
1291248000000 | 91.03 |
1291334400000 | 90.4 |
1291593600000 | 90.34 |
1291680000000 | 90.63 |
1291766400000 | 91.48 |
1291852800000 | 91.44 |
1291939200000 | 91.54 |
1292198400000 | 91.82 |
1292284800000 | 92.09 |
1292371200000 | 92.21 |
1292457600000 | 92.45 |
1292544000000 | 92.44 |
1292803200000 | 92.05 |
1292889600000 | 92.41 |
1292976000000 | 92.24 |
1293062400000 | 91.93 |
1293148800000 | 91.76 |
1293408000000 | 91.63 |
1293494400000 | 91.16 |
1293580800000 | 91.48 |
1293667200000 | 91.04 |
1293753600000 | 90.5 |
1294012800000 | 91.08 |
1294099200000 | 91.4 |
1294185600000 | 91.99 |
1294272000000 | 92.22 |
1294358400000 | 92.01 |
1294617600000 | 91.67 |
1294704000000 | 92.25 |
1294790400000 | 92.45 |
1294876800000 | 92.39 |
1294963200000 | 92.24 |
1295222400000 | 92.04 |
1295308800000 | 92.14 |
1295395200000 | 91.62 |
1295481600000 | 92.25 |
1295568000000 | 91.96 |
1295827200000 | 92.23 |
1295913600000 | 92.38 |
1296000000000 | 92.13 |
1296086400000 | 92.52 |
1296172800000 | 91.35 |
1296432000000 | 90.99 |
1296518400000 | 91.13 |
1296604800000 | 91.34 |
1296691200000 | 91.67 |
1296777600000 | 92.09 |
1297036800000 | 92.46 |
1297123200000 | 92.19 |
1297209600000 | 92.7 |
1297296000000 | 93.15 |
1297382400000 | 93.46 |
1297641600000 | 93.43 |
1297728000000 | 93.78 |
1297814400000 | 93.87 |
1297900800000 | 93.97 |
1297987200000 | 94.16 |
1298246400000 | 94.15 |
1298332800000 | 93.45 |
1298419200000 | 92.91 |
1298505600000 | 91.98 |
1298592000000 | 92.61 |
1298851200000 | 93.12 |
1298937600000 | 93.14 |
1299024000000 | 92.46 |
1299110400000 | 93.61 |
1299196800000 | 93.55 |
1299456000000 | 92.96 |
1299542400000 | 94.03 |
1299628800000 | 94.48 |
1299715200000 | 94.09 |
1299801600000 | 92.98 |
1300060800000 | 90.9 |
1300147200000 | 86.51 |
1300233600000 | 87.3 |
1300320000000 | 86.69 |
1300406400000 | 89.12 |
1300665600000 | 89.85 |
1300752000000 | 90.45 |
1300838400000 | 90.4 |
1300924800000 | 90.37 |
1301011200000 | 90.83 |
1301270400000 | 91.41 |
1301356800000 | 92.22 |
1301443200000 | 93.31 |
1301529600000 | 93.18 |
1301616000000 | 94.22 |
1301875200000 | 94.02 |
1301961600000 | 94.27 |
1302048000000 | 95.07 |
1302134400000 | 94.91 |
1302220800000 | 94.93 |
1302480000000 | 94.73 |
1302566400000 | 93.49 |
1302652800000 | 93.92 |
1302739200000 | 93.58 |
1302825600000 | 93.84 |
1303084800000 | 92.61 |
1303171200000 | 92.85 |
1303257600000 | 93.55 |
1303344000000 | 93.17 |
1303776000000 | 92.91 |
1303862400000 | 94.09 |
1303948800000 | 93.89 |
1304035200000 | 93.87 |
1304294400000 | 94.28 |
1304380800000 | 94.11 |
1304467200000 | 93.78 |
1304553600000 | 92.76 |
1304640000000 | 93.46 |
1304899200000 | 93.66 |
1304985600000 | 94.1 |
1305072000000 | 94.33 |
1305158400000 | 94.18 |
1305244800000 | 94.08 |
1305504000000 | 93.85 |
1305590400000 | 94.21 |
1305676800000 | 94.51 |
1305763200000 | 95.14 |
1305849600000 | 94.75 |
1306108800000 | 94.3 |
1306195200000 | 94.7 |
1306281600000 | 94.41 |
1306368000000 | 94.16 |
1306454400000 | 94.12 |
1306713600000 | 94.09 |
1306800000000 | 95.37 |
1306886400000 | 94.41 |
1306972800000 | 93.95 |
1307059200000 | 92.93 |
1307318400000 | 92.36 |
1307404800000 | 92.55 |
1307491200000 | 92.25 |
1307577600000 | 92.74 |
1307664000000 | 92.23 |
1307923200000 | 92.38 |
1308009600000 | 93.34 |
1308096000000 | 92.86 |
1308182400000 | 92.71 |
1308268800000 | 92.11 |
1308528000000 | 92.77 |
1308614400000 | 93.17 |
1308700800000 | 93.11 |
1308787200000 | 93 |
1308873600000 | 92.87 |
1309132800000 | 93.33 |
1309219200000 | 93.67 |
1309305600000 | 94.32 |
1309392000000 | 94.79 |
1309478400000 | 95.41 |
1309737600000 | 95.46 |
1309824000000 | 95.55 |
1309910400000 | 95.58 |
1309996800000 | 96.23 |
1310083200000 | 95.56 |
1310342400000 | 94.64 |
1310428800000 | 93.78 |
1310515200000 | 93.72 |
1310601600000 | 93.6 |
1310688000000 | 93.67 |
1310947200000 | 93.33 |
1311033600000 | 93.81 |
1311120000000 | 93.84 |
1311206400000 | 93.97 |
1311292800000 | 93.76 |
1311552000000 | 93.37 |
1311638400000 | 93.08 |
1311724800000 | 92.25 |
1311811200000 | 91.82 |
1311897600000 | 91.01 |
1312156800000 | 90.36 |
1312243200000 | 90.1 |
1312329600000 | 89.56 |
1312416000000 | 89.81 |
1312502400000 | 88.98 |
1312761600000 | 85.53 |
1312848000000 | 86.14 |
1312934400000 | 84.78 |
1313020800000 | 86.7 |
1313107200000 | 87.1 |
1313366400000 | 88.07 |
1313452800000 | 87.97 |
1313539200000 | 88.1 |
1313625600000 | 87.07 |
1313712000000 | 86.27 |
1313971200000 | 87.01 |
1314057600000 | 88.22 |
1314144000000 | 88.67 |
1314230400000 | 88.63 |
1314316800000 | 88.4 |
1314576000000 | 89.58 |
1314662400000 | 89.6 |
1314748800000 | 90.07 |
1314835200000 | 90.41 |
1314921600000 | 89.61 |
1315180800000 | 89.37 |
1315267200000 | 89.31 |
1315353600000 | 90.4 |
1315440000000 | 90.52 |
1315526400000 | 89.82 |
1315785600000 | 88.7 |
1315872000000 | 89.09 |
1315958400000 | 89.34 |
1316044800000 | 90.08 |
1316131200000 | 90.38 |
1316390400000 | 89.42 |
1316476800000 | 89.8 |
1316563200000 | 89.12 |
1316649600000 | 87.87 |
1316736000000 | 87.87 |
1316995200000 | 88.4 |
1317081600000 | 89.66 |
1317168000000 | 88.92 |
1317254400000 | 89.85 |
1317340800000 | 89.58 |
1317600000000 | 88.31 |
1317686400000 | 87.99 |
1317772800000 | 88.18 |
1317859200000 | 88.76 |
1317945600000 | 88.78 |
1318204800000 | 89.5 |
1318291200000 | 89.23 |
1318377600000 | 90.1 |
1318464000000 | 89.4 |
1318550400000 | 90 |
1318809600000 | 89.56 |
1318896000000 | 89.47 |
1318982400000 | 89.94 |
1319068800000 | 89.83 |
1319155200000 | 89.97 |
1319414400000 | 90 |
1319500800000 | 88.9 |
1319587200000 | 89.12 |
1319673600000 | 89.96 |
1319760000000 | 90.16 |
1320019200000 | 91.15 |
1320105600000 | 90.48 |
1320192000000 | 90.54 |
1320278400000 | 90.75 |
1320364800000 | 90.89 |
1320624000000 | 90.89 |
1320710400000 | 90.96 |
1320796800000 | 90.47 |
1320883200000 | 90.02 |
1320969600000 | 90.17 |
1321228800000 | 89.87 |
1321315200000 | 89.86 |
1321401600000 | 89.21 |
1321488000000 | 89.01 |
1321574400000 | 88.86 |
1321833600000 | 88.62 |
1321920000000 | 88.49 |
1322006400000 | 88.08 |
1322092800000 | 87.51 |
1322179200000 | 87.87 |
1322438400000 | 88.86 |
1322524800000 | 89.2 |
1322611200000 | 90.45 |
1322697600000 | 90.46 |
1322784000000 | 90.7 |
1323043200000 | 91.13 |
1323129600000 | 90.73 |
1323216000000 | 91.14 |
1323302400000 | 90.53 |
1323388800000 | 90.75 |
1323648000000 | 90.82 |
1323734400000 | 90.68 |
1323820800000 | 90.53 |
1323907200000 | 90.77 |
1323993600000 | 90.73 |
1324252800000 | 90.65 |
1324339200000 | 91.43 |
1324425600000 | 92.2 |
1324512000000 | 92.49 |
1324598400000 | 92.89 |
1324944000000 | 92.9 |
1325030400000 | 92.62 |
1325116800000 | 92.88 |
1325203200000 | 92.4 |
1325462400000 | 92.4 |
1325548800000 | 92.16 |
1325635200000 | 92.07 |
1325721600000 | 91.96 |
1325808000000 | 91.59 |
1326067200000 | 91.48 |
1326153600000 | 91.81 |
1326240000000 | 91.63 |
1326326400000 | 91.22 |
1326412800000 | 91.31 |
1326672000000 | 91.02 |
1326758400000 | 91.5 |
1326844800000 | 91.51 |
1326931200000 | 91.55 |
1327017600000 | 91.66 |
1327276800000 | 91.57 |
1327363200000 | 91.92 |
1327449600000 | 92.7 |
1327536000000 | 92.22 |
1327622400000 | 91.59 |
1327881600000 | 91.31 |
1327968000000 | 91.38 |
1328054400000 | 91.81 |
1328140800000 | 91.84 |
1328227200000 | 92.22 |
1328486400000 | 92.04 |
1328572800000 | 92.65 |
1328659200000 | 92.8 |
1328745600000 | 93.2 |
1328832000000 | 93.26 |
1329091200000 | 93.28 |
1329177600000 | 94.29 |
1329264000000 | 94.6 |
1329350400000 | 94.97 |
1329436800000 | 95.74 |
1329696000000 | 95.93 |
1329782400000 | 96.2 |
1329868800000 | 96.95 |
1329955200000 | 97.07 |
1330041600000 | 97.51 |
1330300800000 | 97.31 |
1330387200000 | 97.87 |
1330473600000 | 98.47 |
1330560000000 | 98.53 |
1330646400000 | 99.19 |
1330905600000 | 99.19 |
1330992000000 | 98.23 |
1331078400000 | 98.39 |
1331164800000 | 99.7 |
1331251200000 | 100.67 |
1331510400000 | 100.67 |
1331596800000 | 101.26 |
1331683200000 | 101.74 |
1331769600000 | 101.51 |
1331856000000 | 101.46 |
1332115200000 | 101.48 |
1332201600000 | 101.54 |
1332288000000 | 101.61 |
1332374400000 | 100.95 |
1332460800000 | 100.72 |
1332720000000 | 101.49 |
1332806400000 | 102.42 |
1332892800000 | 102.01 |
1332979200000 | 101.63 |
1333065600000 | 101.99 |
1333324800000 | 101.88 |
1333411200000 | 101.88 |
1333497600000 | 101.35 |
1333584000000 | 100.95 |
1334016000000 | 99.06 |
1334102400000 | 99 |
1334188800000 | 99.09 |
1334275200000 | 99.27 |
1334534400000 | 99.07 |
1334620800000 | 100.12 |
1334707200000 | 100.67 |
1334793600000 | 100.44 |
1334880000000 | 100.9 |
1335139200000 | 99.84 |
1335225600000 | 100.04 |
1335312000000 | 100.71 |
1335398400000 | 100.83 |
1335484800000 | 100.26 |
1335744000000 | 99.93 |
1335830400000 | 100.28 |
1335916800000 | 100.57 |
1336003200000 | 100.58 |
1336089600000 | 100 |
1336348800000 | 99.9 |
1336435200000 | 99.84 |
1336521600000 | 99.08 |
1336608000000 | 99.68 |
1336694400000 | 99.18 |
1336953600000 | 98.51 |
1337040000000 | 98.74 |
1337126400000 | 98.64 |
1337212800000 | 97.22 |
1337299200000 | 96.45 |
1337558400000 | 96.77 |
1337644800000 | 97.57 |
1337731200000 | 96.3 |
1337817600000 | 96.65 |
1337904000000 | 97.11 |
1338163200000 | 96.85 |
1338249600000 | 97.07 |
1338336000000 | 96.02 |
1338422400000 | 95.81 |
1338508800000 | 95.11 |
1338768000000 | 95.42 |
1338854400000 | 95.93 |
1338940800000 | 96.91 |
1339027200000 | 97.91 |
1339113600000 | 97.93 |
1339372800000 | 97.76 |
1339459200000 | 97.74 |
1339545600000 | 97.9 |
1339632000000 | 98.13 |
1339718400000 | 97.97 |
1339977600000 | 98.51 |
1340064000000 | 98.87 |
1340150400000 | 99.28 |
1340236800000 | 99.6 |
1340323200000 | 99.73 |
1340582400000 | 98.69 |
1340668800000 | 98.8 |
1340755200000 | 99.91 |
1340841600000 | 99.9 |
1340928000000 | 101.66 |
1341187200000 | 101.36 |
1341273600000 | 102.55 |
1341360000000 | 102.59 |
1341446400000 | 102.37 |
1341532800000 | 101.76 |
1341792000000 | 101.82 |
1341878400000 | 101.82 |
1341964800000 | 102.11 |
1342051200000 | 101.55 |
1342137600000 | 102.17 |
1342396800000 | 101.66 |
1342483200000 | 102.57 |
1342569600000 | 102.47 |
1342656000000 | 102.25 |
1342742400000 | 101.67 |
1343001600000 | 100.79 |
1343088000000 | 100.32 |
1343174400000 | 100.3 |
1343260800000 | 101.02 |
1343347200000 | 102.04 |
1343606400000 | 102.12 |
1343692800000 | 101.92 |
1343779200000 | 102.03 |
1343865600000 | 101.57 |
1343952000000 | 102.26 |
1344211200000 | 102.14 |
1344297600000 | 102.32 |
1344384000000 | 102.23 |
1344470400000 | 102.7 |
1344556800000 | 102.26 |
1344816000000 | 102.39 |
1344902400000 | 103.49 |
1344988800000 | 103.46 |
1345075200000 | 103.78 |
1345161600000 | 103.86 |
1345420800000 | 103.79 |
1345507200000 | 103.71 |
1345593600000 | 103.37 |
1345680000000 | 102.58 |
1345766400000 | 102.7 |
1346025600000 | 102.81 |
1346112000000 | 102.62 |
1346198400000 | 102.77 |
1346284800000 | 102.29 |
1346371200000 | 102.01 |
1346630400000 | 101.83 |
1346716800000 | 101.84 |
1346803200000 | 101.48 |
1346889600000 | 102.68 |
1346976000000 | 101.96 |
1347235200000 | 102.03 |
1347321600000 | 101.5 |
1347408000000 | 101.96 |
1347494400000 | 101.92 |
1347580800000 | 102.29 |
1347840000000 | 102.57 |
1347926400000 | 102.22 |
1348012800000 | 102.45 |
1348099200000 | 102.58 |
1348185600000 | 102.9 |
1348444800000 | 103.2 |
1348531200000 | 103.33 |
1348617600000 | 103.16 |
1348704000000 | 103.25 |
1348790400000 | 103.46 |
1349049600000 | 103.56 |
1349136000000 | 103.5 |
1349222400000 | 104 |
1349308800000 | 104.44 |
1349395200000 | 104.78 |
1349654400000 | 104.2 |
1349740800000 | 103.85 |
1349827200000 | 103.51 |
1349913600000 | 103.33 |
1350000000000 | 103.38 |
1350259200000 | 104 |
1350345600000 | 104.41 |
1350432000000 | 105.06 |
1350518400000 | 105.86 |
1350604800000 | 105.43 |
1350864000000 | 105.82 |
1350950400000 | 105.18 |
1351036800000 | 105.15 |
1351123200000 | 106.07 |
1351209600000 | 105.27 |
1351468800000 | 105.47 |
1351555200000 | 105.09 |
1351641600000 | 105.67 |
1351728000000 | 106.05 |
1351814400000 | 106.24 |
1352073600000 | 105.5 |
1352160000000 | 105.67 |
1352246400000 | 104.34 |
1352332800000 | 103.49 |
1352419200000 | 102.91 |
1352678400000 | 102.57 |
1352764800000 | 102.6 |
1352851200000 | 103.11 |
1352937600000 | 103.54 |
1353024000000 | 104.16 |
1353283200000 | 104.97 |
1353369600000 | 105.56 |
1353456000000 | 106.56 |
1353542400000 | 106.93 |
1353628800000 | 107.27 |
1353888000000 | 107.14 |
1353974400000 | 107.49 |
1354060800000 | 107.39 |
1354147200000 | 108.45 |
1354233600000 | 109.32 |
1354492800000 | 109.04 |
1354579200000 | 108.65 |
1354665600000 | 109.75 |
1354752000000 | 109.8 |
1354838400000 | 109.73 |
1355097600000 | 109.9 |
1355184000000 | 110.07 |
1355270400000 | 110.5 |
1355356800000 | 110.73 |
1355443200000 | 110.36 |
1355702400000 | 111.15 |
1355788800000 | 111.66 |
1355875200000 | 111.92 |
1355961600000 | 112.26 |
1356048000000 | 111.79 |
1356307200000 | 112.39 |
1356566400000 | 113.28 |
1356652800000 | 113.02 |
1356912000000 | 113.82 |
1357084800000 | 115.73 |
1357171200000 | 115.16 |
1357257600000 | 116.98 |
1357516800000 | 116.45 |
1357603200000 | 115.9 |
1357689600000 | 116.82 |
1357776000000 | 117.58 |
1357862400000 | 118.68 |
1358121600000 | 118.87 |
1358208000000 | 118.57 |
1358294400000 | 118.18 |
1358380800000 | 119.44 |
1358467200000 | 120.49 |
1358726400000 | 120.15 |
1358812800000 | 118.9 |
1358899200000 | 118.85 |
1358985600000 | 120.56 |
1359072000000 | 122.25 |
1359331200000 | 121.85 |
1359417600000 | 122.62 |
1359504000000 | 123.61 |
1359590400000 | 123.93 |
1359676800000 | 125.86 |
1359936000000 | 125.38 |
1360022400000 | 126.01 |
1360108800000 | 127.35 |
1360195200000 | 126.75 |
1360281600000 | 126.19 |
1360540800000 | 126.81 |
1360627200000 | 127.03 |
1360713600000 | 127.38 |
1360800000000 | 127.3 |
1360886400000 | 128.16 |
1361145600000 | 128.71 |
1361232000000 | 128.86 |
1361318400000 | 129.38 |
1361404800000 | 127.79 |
1361491200000 | 128.8 |
1361750400000 | 129.09 |
1361836800000 | 126.87 |
1361923200000 | 127.21 |
1362009600000 | 128.68 |
1362096000000 | 130.3 |
1362355200000 | 130.81 |
1362441600000 | 131.3 |
1362528000000 | 131.74 |
1362614400000 | 133.31 |
1362700800000 | 135.2 |
1362960000000 | 135.53 |
1363046400000 | 135.14 |
1363132800000 | 134.71 |
1363219200000 | 135.57 |
1363305600000 | 135.03 |
1363564800000 | 133.95 |
1363651200000 | 134.52 |
1363737600000 | 135.68 |
1363824000000 | 135.28 |
1363910400000 | 134.83 |
1364169600000 | 134.84 |
1364256000000 | 135.66 |
1364342400000 | 136.27 |
1364428800000 | 136.53 |
1364860800000 | 134.85 |
1364947200000 | 134.53 |
1365033600000 | 139.42 |
1365120000000 | 140.15 |
1365379200000 | 143.04 |
1365465600000 | 143.26 |
1365552000000 | 145.19 |
1365638400000 | 145.68 |
1365724800000 | 145.01 |
1365984000000 | 142.7 |
1366070400000 | 143.2 |
1366156800000 | 142.78 |
1366243200000 | 143.52 |
1366329600000 | 145.47 |
1366588800000 | 145.78 |
1366675200000 | 145.85 |
1366761600000 | 145.94 |
1366848000000 | 146.71 |
1366934400000 | 144.31 |
1367193600000 | 145.56 |
1367280000000 | 145.61 |
1367366400000 | 144.87 |
1367452800000 | 146.03 |
1367539200000 | 147.6 |
1367798400000 | 147.53 |
1367884800000 | 148.16 |
1367971200000 | 148.16 |
1368057600000 | 148.13 |
1368144000000 | 151.33 |
1368403200000 | 151.28 |
1368489600000 | 152.22 |
1368576000000 | 153.6 |
1368662400000 | 152.57 |
1368748800000 | 153.88 |
1369008000000 | 153.45 |
1369094400000 | 153.4 |
1369180800000 | 153.54 |
1369267200000 | 148.57 |
1369353600000 | 148.77 |
1369612800000 | 148.37 |
1369699200000 | 149.83 |
1369785600000 | 146.73 |
1369872000000 | 145.49 |
1369958400000 | 144.15 |
1370217600000 | 142.09 |
1370304000000 | 143.17 |
1370390400000 | 140.45 |
1370476800000 | 139.09 |
1370563200000 | 138.23 |
1370822400000 | 141.17 |
1370908800000 | 137.41 |
1370995200000 | 135.54 |
1371081600000 | 133.55 |
1371168000000 | 134.77 |
1371427200000 | 136.71 |
1371513600000 | 137.96 |
1371600000000 | 136.42 |
1371686400000 | 136.43 |
1371772800000 | 136.28 |
1372032000000 | 135.4 |
1372118400000 | 136.23 |
1372204800000 | 136.71 |
1372291200000 | 139.2 |
1372377600000 | 141.19 |
1372636800000 | 141.86 |
1372723200000 | 142.72 |
1372809600000 | 141.1 |
1372896000000 | 141.94 |
1372982400000 | 143.21 |
1373241600000 | 143.59 |
1373328000000 | 144.44 |
1373414400000 | 143.62 |
1373500800000 | 143.91 |
1373587200000 | 144.83 |
1373846400000 | 146.23 |
1373932800000 | 145.52 |
1374019200000 | 146.18 |
1374105600000 | 147.76 |
1374192000000 | 147.59 |
1374451200000 | 146.58 |
1374537600000 | 147.44 |
1374624000000 | 147.31 |
1374710400000 | 146.69 |
1374796800000 | 144.95 |
1375056000000 | 144.39 |
1375142400000 | 144.87 |
1375228800000 | 144.58 |
1375315200000 | 146.85 |
1375401600000 | 147.13 |
1375660800000 | 146.53 |
1375747200000 | 145.32 |
1375833600000 | 143.13 |
1375920000000 | 142.48 |
1376006400000 | 143.08 |
1376265600000 | 143.18 |
1376352000000 | 145.45 |
1376438400000 | 144.89 |
1376524800000 | 143.14 |
1376611200000 | 142.22 |
1376870400000 | 142.38 |
1376956800000 | 141.01 |
1377043200000 | 140.66 |
1377129600000 | 141.86 |
1377216000000 | 142.4 |
1377475200000 | 142.02 |
1377561600000 | 139.53 |
1377648000000 | 139.33 |
1377734400000 | 140.38 |
1377820800000 | 139.85 |
1378080000000 | 142.01 |
1378166400000 | 142.76 |
1378252800000 | 142.6 |
1378339200000 | 143.11 |
1378425600000 | 142 |
1378684800000 | 143.71 |
1378771200000 | 145.28 |
1378857600000 | 144.83 |
1378944000000 | 143.44 |
1379030400000 | 144 |
1379289600000 | 144.37 |
1379376000000 | 145.27 |
1379462400000 | 145.64 |
1379548800000 | 147.02 |
1379635200000 | 146.49 |
1379894400000 | 145.45 |
1379980800000 | 145.28 |
1380067200000 | 144.91 |
1380153600000 | 145.46 |
1380240000000 | 144.41 |
1380499200000 | 143.85 |
1380585600000 | 144.15 |
1380672000000 | 142.94 |
1380758400000 | 142.66 |
1380844800000 | 142.58 |
1381104000000 | 141.81 |
1381190400000 | 141.7 |
1381276800000 | 141.95 |
1381363200000 | 144.58 |
1381449600000 | 145.59 |
1381708800000 | 145.48 |
1381795200000 | 145.49 |
1381881600000 | 146.85 |
1381968000000 | 146.65 |
1382054400000 | 147.13 |
1382313600000 | 147.65 |
1382400000000 | 148.57 |
1382486400000 | 147.36 |
1382572800000 | 147.4 |
1382659200000 | 147.42 |
1382918400000 | 148.5 |
1383004800000 | 149.42 |
1383091200000 | 149.34 |
1383177600000 | 149 |
1383264000000 | 149.66 |
1383523200000 | 149.87 |
1383609600000 | 149.4199 |
1383696000000 | 150.33 |
1383782400000 | 149.87 |
1383868800000 | 149.76 |
1384128000000 | 150.22 |
1384214400000 | 150.69 |
1384300800000 | 150.44 |
1384387200000 | 151.8 |
1384473600000 | 152.8 |
1384732800000 | 152.53 |
1384819200000 | 152.23 |
1384905600000 | 151.45 |
1384992000000 | 153.13 |
1385078400000 | 153.66 |
1385337600000 | 154.34 |
1385424000000 | 153.74 |
1385510400000 | 154.45 |
1385596800000 | 154.79 |
1385683200000 | 154.75 |
1385942400000 | 155.37 |
1386028800000 | 154.6399 |
1386115200000 | 154.41 |
1386201600000 | 152.99 |
1386288000000 | 154.91 |
1386547200000 | 155.83 |
1386633600000 | 154.87 |
1386720000000 | 153.16 |
1386806400000 | 153.23 |
1386892800000 | 153.2 |
1387152000000 | 153.32 |
1387238400000 | 152.86 |
1387324800000 | 154.49 |
1387411200000 | 155.2 |
1387497600000 | 155.9199 |
1387756800000 | 156.1399 |
1387843200000 | 156.74 |
1388102400000 | 158.58 |
1388361600000 | 159.11 |
1388448000000 | 159.33 |
1388620800000 | 158.41 |
1388707200000 | 157.43 |
1388966400000 | 156.98 |
1389052800000 | 157.19 |
1389139200000 | 157.91 |
1389225600000 | 157.73 |
1389312000000 | 157.88 |
1389571200000 | 156.26 |
1389657600000 | 156.54 |
1389744000000 | 157.79 |
1389830400000 | 157.61 |
1389916800000 | 157.65 |
1390176000000 | 157.16 |
1390262400000 | 157.84 |
1390348800000 | 158.15 |
1390435200000 | 156.61 |
1390521600000 | 153.18 |
1390780800000 | 152.01 |
1390867200000 | 152.88 |
1390953600000 | 152.29 |
1391040000000 | 152.9 |
1391126400000 | 151.8899 |
1391385600000 | 149.48 |
1391472000000 | 148.47 |
1391558400000 | 148.18 |
1391644800000 | 149.82 |
1391731200000 | 151.4199 |
1391990400000 | 151.87 |
1392076800000 | 153.43 |
1392163200000 | 154.12 |
1392249600000 | 154.12 |
1392336000000 | 154.24 |
1392595200000 | 154.66 |
1392681600000 | 156.01 |
1392768000000 | 155.8 |
1392854400000 | 155.79 |
1392940800000 | 157.05 |
1393200000000 | 157.07 |
1393286400000 | 157.07 |
1393372800000 | 156.98 |
1393459200000 | 157.19 |
1393545600000 | 157.98 |
1393804800000 | 156 |
1393891200000 | 158.21 |
1393977600000 | 158.35 |
1394064000000 | 159.85 |
1394150400000 | 160.29 |
1394409600000 | 159.81 |
1394496000000 | 159.72 |
1394582400000 | 158.73 |
1394668800000 | 157.98 |
1394755200000 | 156.3 |
1395014400000 | 156.96 |
1395100800000 | 157.77 |
1395187200000 | 157.09 |
1395273600000 | 157.1399 |
1395360000000 | 157.27 |
1395619200000 | 157.77 |
1395705600000 | 158.5 |
1395792000000 | 159.11 |
1395878400000 | 159.73 |
1395964800000 | 161.71 |
1396224000000 | 162.82 |
1396310400000 | 163.76 |
1396396800000 | 163.6699 |
1396483200000 | 164.21 |
1396569600000 | 163.61 |
1396828800000 | 162.63 |
1396915200000 | 161.63 |
1397001600000 | 161.8 |
1397088000000 | 161.04 |
1397174400000 | 160.35 |
1397433600000 | 161.11 |
1397520000000 | 161.1399 |
1397606400000 | 162.97 |
1397692800000 | 163.02 |
1398124800000 | 163.52 |
1398211200000 | 163.4 |
1398297600000 | 163.48 |
1398384000000 | 162.98 |
1398643200000 | 164.49 |
1398729600000 | 164.82 |
1398816000000 | 164.66 |
1398902400000 | 165.01 |
1398988800000 | 164.79 |
1399248000000 | 164.56 |
1399334400000 | 163.79 |
1399420800000 | 164.52 |
1399507200000 | 164.28 |
1399593600000 | 164.33 |
1399852800000 | 165.3 |
1399939200000 | 165.88 |
1400025600000 | 165.69 |
1400112000000 | 164.97 |
1400198400000 | 164.77 |
1400457600000 | 164.5 |
1400544000000 | 164.51 |
1400630400000 | 164.93 |
1400716800000 | 165.76 |
1400803200000 | 166.1699 |
1401062400000 | 166.49 |
1401148800000 | 167.09 |
1401235200000 | 166.62 |
1401321600000 | 167.1 |
1401408000000 | 167.73 |
1401667200000 | 168.48 |
1401753600000 | 168.94 |
1401840000000 | 169.6699 |
1401926400000 | 169.47 |
1402012800000 | 169.96 |
1402272000000 | 170.09 |
1402358400000 | 169.69 |
1402444800000 | 168.62 |
1402531200000 | 168.69 |
1402617600000 | 169.05 |
1402876800000 | 169.07 |
1402963200000 | 169.44 |
1403049600000 | 170.45 |
1403136000000 | 170.76 |
1403222400000 | 170.99 |
1403481600000 | 170.1399 |
1403568000000 | 170.6399 |
1403654400000 | 170.08 |
1403740800000 | 170.16 |
1403827200000 | 170.46 |
1404086400000 | 170.87 |
1404172800000 | 171.27 |
1404259200000 | 171.6399 |
1404345600000 | 172.23 |
1404432000000 | 171.95 |
1404691200000 | 171.43 |
1404777600000 | 171.01 |
1404864000000 | 171.03 |
1404950400000 | 170.1699 |
1405036800000 | 170.1699 |
1405296000000 | 170.88 |
1405382400000 | 170.91 |
1405468800000 | 171.35 |
1405555200000 | 170.69 |
1405641600000 | 170.97 |
1405900800000 | 170.71 |
1405987200000 | 171.4 |
1406073600000 | 171.77 |
1406160000000 | 172.27 |
1406246400000 | 171.72 |
1406505600000 | 171.65 |
1406592000000 | 171.76 |
1406678400000 | 172.05 |
1406764800000 | 170.73 |
1406851200000 | 170.11 |
1407110400000 | 169.76 |
1407196800000 | 169.97 |
1407283200000 | 169.35 |
1407369600000 | 169.08 |
1407456000000 | 168.9 |
1407715200000 | 170.15 |
1407801600000 | 170.35 |
1407888000000 | 171.04 |
1407974400000 | 172.04 |
1408060800000 | 172 |
1408320000000 | 172.86 |
1408406400000 | 174.02 |
1408492800000 | 174.95 |
1408579200000 | 175.8 |
1408665600000 | 176.1399 |
1408924800000 | 176.41 |
1409011200000 | 176.4 |
1409097600000 | 176.6 |
1409184000000 | 176.07 |
1409270400000 | 176.4 |
1409529600000 | 177 |
1409616000000 | 178.15 |
1409702400000 | 178.48 |
1409788800000 | 178.58 |
1409875200000 | 178.21 |
1410134400000 | 178.44 |
1410220800000 | 178.81 |
1410307200000 | 179.52 |
1410393600000 | 179.81 |
1410480000000 | 179.63 |
1410739200000 | 179.01 |
1410825600000 | 179.24 |
1410912000000 | 179.94 |
1410998400000 | 181.72 |
1411084800000 | 182.08 |
1411344000000 | 181.43 |
1411430400000 | 180.62 |
1411516800000 | 180.97 |
1411603200000 | 179.66 |
1411689600000 | 180.26 |
1411948800000 | 179.93 |
1412035200000 | 180.28 |
1412121600000 | 179.66 |
1412208000000 | 177.87 |
1412294400000 | 180.2 |
1412553600000 | 179.83 |
1412640000000 | 178.36 |
1412726400000 | 179.01 |
1412812800000 | 178.1 |
1412899200000 | 176.48 |
1413158400000 | 175.35 |
1413244800000 | 174.49 |
1413331200000 | 172.55 |
1413417600000 | 171.74 |
1413504000000 | 173.23 |
1413763200000 | 175.45 |
1413849600000 | 176.4199 |
1413936000000 | 177.69 |
1414022400000 | 179.49 |
1414108800000 | 180.65 |
1414368000000 | 180.49 |
1414454400000 | 182.34 |
1414540800000 | 182.75 |
1414627200000 | 184.53 |
1414713600000 | 190.3 |
1414972800000 | 193.09 |
1415059200000 | 191.99 |
1415145600000 | 194.59 |
1415232000000 | 194.54 |
1415318400000 | 195 |
1415577600000 | 195.6 |
1415664000000 | 197.8 |
1415750400000 | 197.28 |
1415836800000 | 198.76 |
1415923200000 | 199.82 |
1416182400000 | 199.72 |
1416268800000 | 201.08 |
1416355200000 | 202.53 |
1416441600000 | 203.15 |
1416528000000 | 202.78 |
1416787200000 | 203.63 |
1416873600000 | 202.78 |
1416960000000 | 203.29 |
1417046400000 | 203.1 |
1417132800000 | 205.38 |
1417392000000 | 204.25 |
1417478400000 | 205.6699 |
1417564800000 | 206.4 |
1417651200000 | 206.03 |
1417737600000 | 208.56 |
1417996800000 | 207.24 |
1418083200000 | 204.47 |
1418169600000 | 202.8 |
1418256000000 | 204.82 |
1418342400000 | 202.23 |
1418601600000 | 200.95 |
1418688000000 | 198.44 |
1418774400000 | 199.46 |
1418860800000 | 203.66 |
1418947200000 | 205.38 |
1419206400000 | 207.27 |
1419292800000 | 208.87 |
1419379200000 | 209.41 |
1419811200000 | 210.31 |
1419897600000 | 207.55 |
1419984000000 | 207.33 |
1420156800000 | 207.48 |
1420416000000 | 204.49 |
1420502400000 | 202.04 |
1420588800000 | 204.56 |
1420675200000 | 207.37 |
1420761600000 | 205.54 |
1421020800000 | 204.72 |
1421107200000 | 205.18 |
1421193600000 | 202.57 |
1421280000000 | 204.21 |
1421366400000 | 206.29 |
1421625600000 | 206.41 |
1421712000000 | 207.66 |
1421798400000 | 207.19 |
1421884800000 | 208.12 |
1421971200000 | 208.11 |
1422230400000 | 208.84 |
1422316800000 | 208.01 |
1422403200000 | 207.72 |
1422489600000 | 208.63 |
1422576000000 | 205.84 |
1422835200000 | 206.41 |
1422921600000 | 206.75 |
1423008000000 | 207.1399 |
1423094400000 | 207.96 |
1423180800000 | 208.69 |
1423440000000 | 206.77 |
1423526400000 | 209.28 |
1423612800000 | 210.36 |
1423699200000 | 209.05 |
1423785600000 | 208.63 |
1424044800000 | 208.25 |
1424131200000 | 209.43 |
1424217600000 | 210.86 |
1424304000000 | 210.13 |
1424390400000 | 210.28 |
1424649600000 | 210.65 |
1424736000000 | 211.24 |
1424822400000 | 211 |
1424908800000 | 211.83 |
1424995200000 | 211.84 |
1425254400000 | 212.16 |
1425340800000 | 211.56 |
1425427200000 | 210.8 |
1425513600000 | 211.88 |
1425600000000 | 211.21 |
1425859200000 | 210.41 |
1425945600000 | 208.4199 |
1426032000000 | 208.33 |
1426118400000 | 209.72 |
1426204800000 | 208.45 |
1426464000000 | 210.01 |
1426550400000 | 209.83 |
1426636800000 | 210.65 |
1426723200000 | 211.33 |
1426809600000 | 212.08 |
1427068800000 | 212.43 |
1427155200000 | 213.08 |
1427241600000 | 211.33 |
1427328000000 | 209.82 |
1427414400000 | 210.4 |
1427673600000 | 212.55 |
1427760000000 | 211.75 |
1427846400000 | 211.04 |
1427932800000 | 212.67 |
1428364800000 | 214.93 |
1428451200000 | 215.66 |
1428537600000 | 217.3 |
1428624000000 | 217.84 |
1428883200000 | 217.67 |
1428969600000 | 216.59 |
1429056000000 | 216.16 |
1429142400000 | 216.5 |
1429228800000 | 214.75 |
1429488000000 | 215.31 |
1429574400000 | 216.92 |
1429660800000 | 217.72 |
1429747200000 | 217.82 |
1429833600000 | 217.71 |
1430092800000 | 217.84 |
1430179200000 | 217.47 |
1430265600000 | 216.84 |
1430352000000 | 215.78 |
1430438400000 | 217.04 |
1430697600000 | 218 |
1430784000000 | 216.26 |
1430870400000 | 215.24 |
1430956800000 | 214.65 |
1431043200000 | 216.02 |
1431302400000 | 216.48 |
1431388800000 | 215.71 |
1431475200000 | 214.72 |
1431561600000 | 216.13 |
1431648000000 | 217.86 |
1431907200000 | 218.66 |
1431993600000 | 219.92 |
1432080000000 | 220.94 |
1432166400000 | 221.03 |
1432252800000 | 221.42 |
1432512000000 | 221.79 |
1432598400000 | 222.98 |
1432684800000 | 223.89 |
1432771200000 | 224.2 |
1432857600000 | 223.33 |
1433116800000 | 224.33 |
1433203200000 | 223.46 |
1433289600000 | 223.49 |
1433376000000 | 222.8 |
1433462400000 | 223.02 |
1433721600000 | 221.33 |
1433808000000 | 219.59 |
1433894400000 | 217.94 |
1433980800000 | 220.32 |
1434067200000 | 219.46 |
1434326400000 | 218.73 |
1434412800000 | 219.07 |
1434499200000 | 220.99 |
1434585600000 | 220.71 |
1434672000000 | 219.96 |
1434931200000 | 222.06 |
1435017600000 | 223.03 |
1435104000000 | 222.91 |
1435190400000 | 221.53 |
1435276800000 | 221.38 |
1435536000000 | 216.05 |
1435622400000 | 216.17 |
1435708800000 | 218.31 |
1435795200000 | 218.96 |
1435881600000 | 218.25 |
1436140800000 | 216.65 |
1436227200000 | 217.42 |
1436313600000 | 212.43 |
1436400000000 | 213.69 |
1436486400000 | 217.5 |
1436745600000 | 220.87 |
1436832000000 | 221.6 |
1436918400000 | 222.43 |
1437004800000 | 224.41 |
1437091200000 | 224.1 |
1437350400000 | 224.34 |
1437436800000 | 223.73 |
1437523200000 | 223.76 |
1437609600000 | 223.66 |
1437696000000 | 222.73 |
1437955200000 | 220.34 |
1438041600000 | 222.17 |
1438128000000 | 223.83 |
1438214400000 | 224.14 |
1438300800000 | 224.95 |
1438560000000 | 225.09 |
1438646400000 | 225.96 |
1438732800000 | 227.9 |
1438819200000 | 226.33 |
1438905600000 | 225.65 |
1439164800000 | 227.22 |
1439251200000 | 226.43 |
1439337600000 | 224.56 |
1439424000000 | 225.83 |
1439510400000 | 226.44 |
1439769600000 | 227.05 |
1439856000000 | 226.49 |
1439942400000 | 224.68 |
1440028800000 | 220.96 |
1440115200000 | 215.02 |
1440374400000 | 201.91 |
1440460800000 | 201.59 |
1440547200000 | 203.78 |
1440633600000 | 209.31 |
1440720000000 | 210.29 |
1440979200000 | 208.95 |
1441065600000 | 202.23 |
1441152000000 | 203.4199 |
1441238400000 | 205.07 |
1441324800000 | 200.94 |
1441584000000 | 200.98 |
1441670400000 | 203.23 |
1441756800000 | 206.75 |
1441843200000 | 205.1699 |
1441929600000 | 205.63 |
1442188800000 | 204.91 |
1442275200000 | 206 |
1442361600000 | 207.9 |
1442448000000 | 209.16 |
1442534400000 | 207.05 |
1442793600000 | 208.18 |
1442880000000 | 205.6 |
1442966400000 | 205.96 |
1443052800000 | 203.6 |
1443139200000 | 207.28 |
1443398400000 | 203.68 |
1443484800000 | 201.91 |
1443571200000 | 204.44 |
1443657600000 | 204.41 |
1443744000000 | 205.45 |
1444003200000 | 210.27 |
1444089600000 | 209.4199 |
1444176000000 | 210.17 |
1444262400000 | 210.53 |
1444348800000 | 212.62 |
1444608000000 | 212.75 |
1444694400000 | 212.13 |
1444780800000 | 210.09 |
1444867200000 | 211.48 |
1444953600000 | 214.13 |
1445212800000 | 214.51 |
1445299200000 | 215.13 |
1445385600000 | 215.11 |
1445472000000 | 217.42 |
1445558400000 | 218.86 |
1445817600000 | 218.68 |
1445904000000 | 217.21 |
1445990400000 | 218.18 |
1446076800000 | 218.08 |
1446163200000 | 217.39 |
1446422400000 | 216.96 |
1446508800000 | 217.37 |
1446595200000 | 218.45 |
1446681600000 | 218.57 |
1446768000000 | 218.73 |
1447027200000 | 218.29 |
1447113600000 | 218.96 |
1447200000000 | 218.96 |
1447286400000 | 217.46 |
1447372800000 | 215.54 |
1447632000000 | 217.62 |
1447718400000 | 218.56 |
1447804800000 | 220 |
1447891200000 | 220.39 |
1447977600000 | 220.9 |
1448236800000 | 220.96 |
1448323200000 | 219.71 |
1448409600000 | 220.58 |
1448496000000 | 220.44 |
1448582400000 | 220.39 |
1448841600000 | 220.1 |
1448928000000 | 221.2 |
1449014400000 | 221.09 |
1449100800000 | 219.33 |
1449187200000 | 221.03 |
1449446400000 | 221.37 |
1449532800000 | 219.54 |
1449619200000 | 216.62 |
1449705600000 | 214.82 |
1449792000000 | 212.29 |
1450051200000 | 212.01 |
1450137600000 | 214.2 |
1450224000000 | 216.91 |
1450310400000 | 217.78 |
1450396800000 | 213.98 |
1450656000000 | 213.68 |
1450742400000 | 214.69 |
1450828800000 | 216.72 |
1450915200000 | 215.34 |
1451260800000 | 215.49 |
1451347200000 | 217.6 |
1451433600000 | 217.16 |
1451520000000 | 214.88 |
1451865600000 | 210.07 |
1451952000000 | 210.45 |
1452038400000 | 208.66 |
1452124800000 | 205.32 |
1452211200000 | 203.87 |
1452470400000 | 202.79 |
1452556800000 | 203.27 |
1452643200000 | 202.84 |
1452729600000 | 202.02 |
1452816000000 | 198.47 |
1453075200000 | 198.22 |
1453161600000 | 200.36 |
1453248000000 | 194.29 |
1453334400000 | 195.33 |
1453420800000 | 201.86 |
1453680000000 | 201.44 |
1453766400000 | 202.46 |
1453852800000 | 203.06 |
1453939200000 | 204.24 |
1454025600000 | 212.11 |
1454284800000 | 213.88 |
1454371200000 | 211.57 |
1454457600000 | 208.56 |
1454544000000 | 206.35 |
1454630400000 | 204.74 |
1454889600000 | 201.51 |
1454976000000 | 199.69 |
1455062400000 | 198.87 |
1455148800000 | 192.93 |
1455235200000 | 194.57 |
1455494400000 | 199.58 |
1455580800000 | 199.53 |
1455667200000 | 201.09 |
1455753600000 | 201.46 |
1455840000000 | 199.93 |
1456099200000 | 201.55 |
1456185600000 | 199.6 |
1456272000000 | 197.98 |
1456358400000 | 202.54 |
1456444800000 | 203.4199 |
1456704000000 | 201.06 |
1456790400000 | 204.03 |
1456876800000 | 205.53 |
1456963200000 | 205.94 |
1457049600000 | 207.36 |
1457308800000 | 206.2 |
1457395200000 | 204.54 |
1457481600000 | 206.18 |
1457568000000 | 207.21 |
1457654400000 | 209.37 |
1457913600000 | 209.58 |
1458000000000 | 207.81 |
1458086400000 | 209.54 |
1458172800000 | 208.18 |
1458259200000 | 207.82 |
1458518400000 | 208.03 |
1458604800000 | 208.35 |
1458691200000 | 209.86 |
1458777600000 | 209.16 |
1459209600000 | 212.72 |
1459296000000 | 213.08 |
1459382400000 | 212.45 |
1459468800000 | 211.87 |
1459728000000 | 210.26 |
1459814400000 | 206.6399 |
1459900800000 | 206.81 |
1459987200000 | 202.65 |
1460073600000 | 204.53 |
1460332800000 | 203.1 |
1460419200000 | 205.11 |
1460505600000 | 206.72 |
1460592000000 | 206.69 |
1460678400000 | 206.6 |
1460937600000 | 206.99 |
1461024000000 | 209.55 |
1461110400000 | 207.77 |
1461196800000 | 205.97 |
1461283200000 | 209.4199 |
1461542400000 | 208.87 |
1461628800000 | 209.29 |
1461715200000 | 209.94 |
1461801600000 | 205.01 |
1461888000000 | 202.26 |
1462147200000 | 202.43 |
1462233600000 | 200.87 |
1462320000000 | 202.03 |
1462406400000 | 202.66 |
1462492800000 | 201.23 |
1462752000000 | 205.43 |
1462838400000 | 208 |
1462924800000 | 206.44 |
1463011200000 | 207.05 |
1463097600000 | 206.46 |
1463356800000 | 206.5 |
1463443200000 | 205.37 |
1463529600000 | 205.31 |
1463616000000 | 205.1699 |
1463702400000 | 206.6699 |
1463961600000 | 204.52 |
1464048000000 | 206.6399 |
1464134400000 | 207.74 |
1464220800000 | 207.8899 |
1464307200000 | 208.53 |
1464566400000 | 210.81 |
1464652800000 | 210.35 |
1464739200000 | 208.09 |
1464825600000 | 206.6699 |
1464912000000 | 205.3 |
1465171200000 | 206.7 |
1465257600000 | 207.28 |
1465344000000 | 207.23 |
1465430400000 | 207.05 |
1465516800000 | 206.7 |
1465776000000 | 203.68 |
1465862400000 | 202.26 |
1465948800000 | 201.87 |
1466035200000 | 197.9199 |
1466121600000 | 198.87 |
1466380800000 | 201.37 |
1466467200000 | 202.1399 |
1466553600000 | 202.38 |
1466640000000 | 205.47 |
1466726400000 | 194.22 |
1466985600000 | 192.93 |
1467072000000 | 196.8899 |
1467158400000 | 199.35 |
1467244800000 | 202.37 |
1467331200000 | 202.97 |
1467590400000 | 203.25 |
1467676800000 | 201.21 |
1467763200000 | 199.48 |
1467849600000 | 198.91 |
1467936000000 | 198.93 |
1468195200000 | 203.6699 |
1468281600000 | 206.9199 |
1468368000000 | 207.21 |
1468454400000 | 209.63 |
1468540800000 | 210.16 |
1468800000000 | 210.24 |
1468886400000 | 211.28 |
1468972800000 | 212.13 |
1469059200000 | 211.32 |
1469145600000 | 212 |
1469404800000 | 211.43 |
1469491200000 | 208.44 |
1469577600000 | 208.93 |
1469664000000 | 208.19 |
1469750400000 | 204.8 |
1470009600000 | 204.93 |
1470096000000 | 201.53 |
1470182400000 | 200.35 |
1470268800000 | 199.9199 |
1470355200000 | 201 |
1470614400000 | 202.31 |
1470700800000 | 201.7 |
1470787200000 | 201.16 |
1470873600000 | 201.79 |
1470960000000 | 201.21 |
1471219200000 | 200.88 |
1471305600000 | 198.55 |
1471392000000 | 198.36 |
1471478400000 | 198.78 |
1471564800000 | 197.88 |
1471824000000 | 198.75 |
1471910400000 | 198.53 |
1471996800000 | 198.58 |
1472083200000 | 198.56 |
1472169600000 | 197.58 |
1472428800000 | 200.4 |
1472515200000 | 200.62 |
1472601600000 | 201.51 |
1472688000000 | 201.19 |
1472774400000 | 204.49 |
1473033600000 | 203.84 |
1473120000000 | 202.96 |
1473206400000 | 201.55 |
1473292800000 | 201.18 |
1473379200000 | 199 |
1473638400000 | 198.32 |
1473724800000 | 196.95 |
1473811200000 | 197.49 |
1473897600000 | 198.37 |
1473984000000 | 197.91 |
1474243200000 | 198.02 |
1474329600000 | 198.11 |
1474416000000 | 198.01 |
1474502400000 | 199.9199 |
1474588800000 | 199.6 |
1474848000000 | 197.65 |
1474934400000 | 197.6399 |
1475020800000 | 198.44 |
1475107200000 | 199.18 |
1475193600000 | 198.45 |
1475452800000 | 198.38 |
1475539200000 | 198.98 |
1475625600000 | 199.49 |
1475712000000 | 200.1399 |
1475798400000 | 198.06 |
1476057600000 | 199.46 |
1476144000000 | 197.66 |
1476230400000 | 198.45 |
1476316800000 | 197.6399 |
1476403200000 | 199.31 |
1476662400000 | 198.65 |
1476748800000 | 199.53 |
1476835200000 | 198.21 |
1476921600000 | 198.93 |
1477008000000 | 197.94 |
1477267200000 | 199.43 |
1477353600000 | 199.87 |
1477440000000 | 199.06 |
1477526400000 | 199.12 |
1477612800000 | 199.99 |
1477872000000 | 200.63 |
1477958400000 | 198.77 |
1478044800000 | 195.57 |
1478131200000 | 194.59 |
1478217600000 | 193.36 |
1478476800000 | 197.83 |
1478563200000 | 199.49 |
1478649600000 | 196.53 |
1478736000000 | 197.79 |
1478822400000 | 197.08 |
1479081600000 | 199.35 |
1479168000000 | 201.61 |
1479254400000 | 202.32 |
1479340800000 | 202.76 |
1479427200000 | 204.4 |
1479686400000 | 205.78 |
1479772800000 | 206.98 |
1479859200000 | 209.16 |
1479945600000 | 209.68 |
1480032000000 | 210.77 |
1480291200000 | 210.28 |
1480377600000 | 211.96 |
1480464000000 | 211.51 |
1480550400000 | 211.12 |
1480636800000 | 210.49 |
1480896000000 | 212 |
1480982400000 | 211.91 |
1481068800000 | 212.71 |
1481155200000 | 213.83 |
1481241600000 | 216.69 |
1481500800000 | 218.1 |
1481587200000 | 219.11 |
1481673600000 | 216.97 |
1481760000000 | 222.22 |
1481846400000 | 222.74 |
1482105600000 | 220.41 |
1482192000000 | 222.54 |
1482278400000 | 221.47 |
1482364800000 | 221.24 |
1482451200000 | 220.76 |
1482796800000 | 221.69 |
1482883200000 | 220.69 |
1482969600000 | 219.71 |
1483056000000 | 219.86 |
1483315200000 | 219.98 |
1483401600000 | 222.67 |
1483488000000 | 222.69 |
1483574400000 | 220.89 |
1483660800000 | 222.49 |
1483920000000 | 221.41 |
1484006400000 | 219.93 |
1484092800000 | 222.41 |
1484179200000 | 217.97 |
1484265600000 | 220.31 |
1484524800000 | 218.42 |
1484611200000 | 217.33 |
1484697600000 | 218.03 |
1484784000000 | 220.26 |
1484870400000 | 220.38 |
1485129600000 | 216.52 |
1485216000000 | 217.75 |
1485302400000 | 219 |
1485388800000 | 221.19 |
1485475200000 | 221.99 |
1485734400000 | 219.63 |
1485820800000 | 218.16 |
1485907200000 | 219.07 |
1485993600000 | 217.76 |
1486080000000 | 218.5 |
1486339200000 | 217.78 |
1486425600000 | 218.34 |
1486512000000 | 218.52 |
1486598400000 | 220.77 |
1486684800000 | 222.77 |
1486944000000 | 223.85 |
1487030400000 | 223.75 |
1487116800000 | 224.93 |
1487203200000 | 223.28 |
1487289600000 | 223.11 |
1487548800000 | 223.51 |
1487635200000 | 225.8 |
1487721600000 | 225.83 |
1487808000000 | 225.51 |
1487894400000 | 225.53 |
1488153600000 | 224.68 |
1488240000000 | 224.24 |
1488326400000 | 228.35 |
1488412800000 | 229.6 |
1488499200000 | 229.13 |
1488758400000 | 227.66 |
1488844800000 | 227.89 |
1488931200000 | 228.13 |
1489017600000 | 228.3 |
1489104000000 | 230.13 |
1489363200000 | 230.05 |
1489449600000 | 229.73 |
1489536000000 | 231.3 |
1489622400000 | 228.5 |
1489708800000 | 228.31 |
1489968000000 | 227.99 |
1490054400000 | 226.59 |
1490140800000 | 224.73 |
1490227200000 | 224.97 |
1490313600000 | 225.15 |
1490572800000 | 223.59 |
1490659200000 | 224.03 |
1490745600000 | 225.24 |
1490832000000 | 225.34 |
1490918400000 | 225.04 |
1491177600000 | 224.63 |
1491264000000 | 223.89 |
1491350400000 | 225.57 |
1491436800000 | 224.48 |
1491523200000 | 224.27 |
1491782400000 | 225.29 |
1491868800000 | 222.83 |
1491955200000 | 223.05 |
1492041600000 | 221.59 |
1492473600000 | 221.12 |
1492560000000 | 221.37 |
1492646400000 | 221.62 |
1492732800000 | 221.37 |
1492992000000 | 224.91 |
1493078400000 | 227.38 |
1493164800000 | 228.6 |
1493251200000 | 228.17 |
1493337600000 | 228.39 |
1493596800000 | 228.28 |
1493683200000 | 229.75 |
1493769600000 | 230.05 |
1493856000000 | 231.82 |
1493942400000 | 232.02 |
1494201600000 | 232.81 |
1494288000000 | 235.27 |
1494374400000 | 235.4 |
1494460800000 | 234.86 |
1494547200000 | 234.12 |
1494806400000 | 235.96 |
1494892800000 | 234.39 |
1494979200000 | 231.3 |
1495065600000 | 230.78 |
1495152000000 | 232.23 |
1495411200000 | 232.38 |
1495497600000 | 232.84 |
1495584000000 | 235.14 |
1495670400000 | 236.17 |
1495756800000 | 234.86 |
1496016000000 | 235.14 |
1496102400000 | 234.58 |
1496188800000 | 234.85 |
1496275200000 | 238 |
1496361600000 | 237.6 |
1496620800000 | 237.41 |
1496707200000 | 235.11 |
1496793600000 | 235.04 |
1496880000000 | 235.38 |
1496966400000 | 236.05 |
1497225600000 | 233.88 |
1497312000000 | 235.11 |
1497398400000 | 234.12 |
1497484800000 | 236.87 |
1497571200000 | 236.99 |
1497830400000 | 239.32 |
1497916800000 | 239.38 |
1498003200000 | 238.46 |
1498089600000 | 237.94 |
1498176000000 | 237.59 |
1498435200000 | 238.59 |
1498521600000 | 238.48 |
1498608000000 | 237.97 |
1498694400000 | 237.66 |
1498780800000 | 237.02 |
1499040000000 | 238.06 |
1499126400000 | 236.99 |
1499212800000 | 237.17 |
1499299200000 | 235.95 |
1499385600000 | 237.61 |
1499644800000 | 237.82 |
1499731200000 | 238.33 |
1499817600000 | 236.92 |
1499904000000 | 237.96 |
1499990400000 | 237.67 |
1500249600000 | 238.36 |
1500336000000 | 236.71 |
1500422400000 | 236.84 |
1500508800000 | 237.95 |
1500595200000 | 237.38 |
1500854400000 | 236.67 |
1500940800000 | 237.48 |
1501027200000 | 238.26 |
1501113600000 | 238.6 |
1501200000000 | 236.68 |
1501459200000 | 236.15 |
1501545600000 | 236.33 |
1501632000000 | 236.93 |
1501718400000 | 236.81 |
1501804800000 | 237.67 |
1502064000000 | 237.92 |
1502150400000 | 237.25 |
1502236800000 | 235.37 |
1502323200000 | 233.1 |
1502409600000 | 232.05 |
1502668800000 | 233.55 |
1502755200000 | 235.63 |
1502841600000 | 236.87 |
1502928000000 | 234.14 |
1503014400000 | 231.54 |
1503273600000 | 231.9 |
1503360000000 | 233.94 |
1503446400000 | 233.17 |
1503532800000 | 233.03 |
1503619200000 | 233.5 |
1503878400000 | 233.74 |
1503964800000 | 232.8 |
1504051200000 | 236.07 |
1504137600000 | 237.03 |
1504224000000 | 237.43 |
1504483200000 | 235.41 |
1504569600000 | 234.1 |
1504656000000 | 233.85 |
1504742400000 | 234 |
1504828800000 | 233.82 |
1505088000000 | 237.46 |
1505174400000 | 238.68 |
1505260800000 | 239.1 |
1505347200000 | 239 |
1505433600000 | 240.28 |
1505692800000 | 241.63 |
1505779200000 | 241.09 |
1505865600000 | 240.3 |
1505952000000 | 240.78 |
1506038400000 | 239.28 |
1506297600000 | 239.03 |
1506384000000 | 239.87 |
1506470400000 | 239.99 |
1506556800000 | 240.44 |
1506643200000 | 240.86 |
1506902400000 | 241.24 |
1506988800000 | 241.63 |
1507075200000 | 242.76 |
1507161600000 | 242.79 |
1507248000000 | 242.54 |
1507507200000 | 241.81 |
1507593600000 | 241.88 |
1507680000000 | 242.85 |
1507766400000 | 243.93 |
1507852800000 | 243.47 |
1508112000000 | 243.44 |
1508198400000 | 244.98 |
1508284800000 | 246.3 |
1508371200000 | 245.64 |
1508457600000 | 247.65 |
1508716800000 | 248.09 |
1508803200000 | 248.06 |
1508889600000 | 246.52 |
1508976000000 | 247.07 |
1509062400000 | 247.35 |
1509321600000 | 245.3 |
1509408000000 | 246.71 |
1509494400000 | 247.94 |
1509580800000 | 248.07 |
1509667200000 | 249.13 |
1509926400000 | 247.69 |
1510012800000 | 249.31 |
1510099200000 | 249.41 |
1510185600000 | 249.17 |
1510272000000 | 248.24 |
1510531200000 | 249.13 |
1510617600000 | 250.07 |
1510704000000 | 247.48 |
1510790400000 | 248.55 |
1510876800000 | 247.11 |
1511136000000 | 247.67 |
1511222400000 | 248.83 |
1511308800000 | 247.23 |
1511395200000 | 246.53 |
1511481600000 | 247.81 |
1511740800000 | 247.22 |
1511827200000 | 249.07 |
1511913600000 | 251.17 |
1512000000000 | 252.29 |
1512086400000 | 253.73 |
1512345600000 | 253.92 |
1512432000000 | 253.06 |
1512518400000 | 251.19 |
1512604800000 | 252.73 |
1512691200000 | 255.46 |
1512950400000 | 255.71 |
1513036800000 | 255.23 |
1513123200000 | 254.77 |
1513209600000 | 253.11 |
1513296000000 | 254.22 |
1513555200000 | 254.29 |
1513641600000 | 254.44 |
1513728000000 | 254.62 |
1513814400000 | 254.69 |
1513900800000 | 254.45 |
1514332800000 | 254.95 |
1514419200000 | 254.91 |
1514505600000 | 254.28 |
1514851200000 | 253.17 |
1514937600000 | 253.48 |
1515024000000 | 255.65 |
1515110400000 | 257.55 |
1515369600000 | 257.62 |
1515456000000 | 256.95 |
1515542400000 | 253.12 |
1515628800000 | 252.7 |
1515715200000 | 252.46 |
1515974400000 | 251.55 |
1516060800000 | 252.26 |
1516147200000 | 253.55 |
1516233600000 | 253.09 |
1516320000000 | 253.54 |
1516579200000 | 255.2 |
1516665600000 | 255.33 |
1516752000000 | 253.54 |
1516838400000 | 254.11 |
1516924800000 | 254.78 |
1517184000000 | 254.29 |
1517270400000 | 253 |
1517356800000 | 254.04 |
1517443200000 | 253.6 |
1517529600000 | 252.2 |
1517788800000 | 245.83 |
1517875200000 | 240.86 |
1517961600000 | 241.32 |
1518048000000 | 238.46 |
1518134400000 | 237.46 |
1518393600000 | 238.42 |
1518480000000 | 236.92 |
1518566400000 | 236.96 |
1518652800000 | 239 |
1518739200000 | 240 |
1518998400000 | 241.35 |
1519084800000 | 240.51 |
1519171200000 | 240.93 |
1519257600000 | 239.15 |
1519344000000 | 241.24 |
1519603200000 | 243.68 |
1519689600000 | 243.33 |
1519776000000 | 239.97 |
1519862400000 | 238.82 |
1519948800000 | 235.49 |
1520208000000 | 236.75 |
1520294400000 | 237.95 |
1520380800000 | 236.37 |
1520467200000 | 238.29 |
1520553600000 | 241.67 |
1520812800000 | 241.76 |
1520899200000 | 242.03 |
1520985600000 | 240.43 |
1521072000000 | 239.85 |
1521158400000 | 240.33 |
1521417600000 | 238.8 |
1521504000000 | 239.46 |
1521590400000 | 238.63 |
1521676800000 | 235.15 |
1521763200000 | 231.33 |
1522022400000 | 233.52 |
1522108800000 | 236.12 |
1522195200000 | 236.49 |
1522281600000 | 238.23 |
1522713600000 | 237.39 |
1522800000000 | 237.85 |
1522886400000 | 241.39 |
1522972800000 | 239.23 |
1523232000000 | 240.28 |
1523318400000 | 240.78 |
1523404800000 | 239.13 |
1523491200000 | 239.81 |
1523577600000 | 240.3 |
1523836800000 | 241.24 |
1523923200000 | 241.79 |
1524009600000 | 242.68 |
1524096000000 | 242.11 |
1524182400000 | 240.77 |
1524441600000 | 241.96 |
1524528000000 | 243.27 |
1524614400000 | 243.38 |
1524700800000 | 244.77 |
1524787200000 | 245.67 |
1525046400000 | 246.14 |
1525132800000 | 245.89 |
1525219200000 | 244.72 |
1525305600000 | 242.26 |
1525392000000 | 242.84 |
1525651200000 | 243.1 |
1525737600000 | 242.73 |
1525824000000 | 243.65 |
1525910400000 | 244.43 |
1525996800000 | 245.32 |
1526256000000 | 246.13 |
1526342400000 | 245.76 |
1526428800000 | 245.67 |
1526515200000 | 246.53 |
1526601600000 | 246.01 |
1526860800000 | 248.1 |
1526947200000 | 247.86 |
1527033600000 | 245.29 |
1527120000000 | 244.22 |
1527206400000 | 244.98 |
1527465600000 | 245.18 |
1527552000000 | 243.1 |
1527638400000 | 243.96 |
1527724800000 | 242.83 |
1527811200000 | 244.36 |
1528070400000 | 245.9 |
1528156800000 | 245.78 |
1528243200000 | 246.59 |
1528329600000 | 247.1 |
1528416000000 | 245.99 |
1528675200000 | 247.63 |
1528761600000 | 249.24 |
1528848000000 | 248.63 |
1528934400000 | 247.76 |
1529020800000 | 248.86 |
1529280000000 | 248.04 |
1529366400000 | 245.17 |
1529452800000 | 246.7 |
1529539200000 | 245.63 |
1529625600000 | 246.14 |
1529884800000 | 245.43 |
1529971200000 | 246.05 |
1530057600000 | 246.49 |
1530144000000 | 246.56 |
1530230400000 | 248.23 |
1530489600000 | 247.03 |
1530576000000 | 246.89 |
1530662400000 | 247.29 |
1530748800000 | 248.69 |
1530835200000 | 250.05 |
1531094400000 | 250.91 |
1531180800000 | 252.03 |
1531267200000 | 251.35 |
1531353600000 | 254.62 |
1531440000000 | 255 |
1531699200000 | 254.89 |
1531785600000 | 256.22 |
1531872000000 | 255.29 |
1531958400000 | 255.69 |
1532044800000 | 254.42 |
1532304000000 | 253.05 |
1532390400000 | 252.08 |
1532476800000 | 252.62 |
1532563200000 | 254.33 |
1532649600000 | 254.2 |
1532908800000 | 253.73 |
1532995200000 | 256.92 |
1533081600000 | 255.67 |
1533168000000 | 254.08 |
1533254400000 | 254.02 |
1533513600000 | 255.51 |
1533600000000 | 255.84 |
1533686400000 | 255.06 |
1533772800000 | 255.06 |
1533859200000 | 252.89 |
1534118400000 | 252.07 |
1534204800000 | 254.13 |
1534291200000 | 252.74 |
1534377600000 | 254.69 |
1534464000000 | 255.17 |
1534723200000 | 255.59 |
1534809600000 | 255.25 |
1534896000000 | 254.86 |
1534982400000 | 256.42 |
1535068800000 | 256.91 |
1535328000000 | 257.45 |
1535414400000 | 257.7 |
1535500800000 | 259.44 |
1535587200000 | 258.31 |
1535673600000 | 257.01 |
1535932800000 | 257.11 |
1536019200000 | 257.66 |
1536105600000 | 257.62 |
1536192000000 | 256.36 |
1536278400000 | 256.42 |
1536537600000 | 256.38 |
1536624000000 | 257.42 |
1536710400000 | 258.21 |
1536796800000 |