Continue active refreshing of this index's data?

FACTOR & STRATEGY INDICES

STOXX Global 1800 Ax Momentum

Export PDF

Index Description

STOXX single and multi-factor indices aim to harvest the risk premia of several academically validated style factors - Value, Momentum, Quality, Size and Low Risk. At the same time the rules ensure tradability and diversification as well as limit untargeted systematic exposures. STOXX uses Axioma's risk model and optimizer to construct the factor indices. The STOXX single and multi-factor indices are based on the respective STOXX country or regional benchmark indices.

Key facts

Invest in targeted factor exposures with managed liquidity and risk profiles across various regions
Use of Axioma's factor risk models and portfolio construction expertise to define the factors based on extensive validation from research and having a clear economic rationale
Factor family consists of 5 single factor indices (Value, Momentum, Quality, Low Risk, and Size) and one multi-factor index
Same index construction rules applied across the factor family
Single factor indices maximize the target factor while constraining the exposure to other factors
Multi-factor index employs a bottom-up approach by maximizing the exposure to an equally weighted aggregated multi-factor score
Ensures tradability by managing turnover and exposure to illiquid positions
Ensures diversification using country and industry controls

Descriptive Statistics

Index	Market Cap (USD bn)		Components (USD bn)				Component weight (%)		Turnover (%)
	Full	Free-float	Mean	Median	Largest	Smallest	Largest	Smallest	Last 12 monts
STOXX Global 1800 Ax Momentum	N/A	110.6	0.8	0.4	9.1	0.0	8.2	0.0	50.5
STOXX Global 1800	71,896.9	65,624.3	36.4	12.0	3,126.9	1.2	4.8	0.0	2.9

Supersector weighting (top 10)


Technology	29.7
Industrial Goods and Services	16.3
Health Care	10.0
Banks	9.5
Financial Services	5.1
Consumer Products and Services	4.2
Media	3.9
Insurance	3.7
Retail	3.1
Travel and Leisure	2.9

Country weighting


USA	69.8
Japan	11.3
Canada	2.9
Denmark	2.5
UK	2.3
Italy	2.3
Australia	1.9
Switzerland	1.3
Netherlands	1.3
Spain	1.1

Risk and return figures¹

Index returns	Return (%)					Annualized return (%)
	Last month	YTD	1Y	3Y	5Y	Last month	YTD	1Y	3Y	5Y
STOXX Global 1800 Ax Momentum	6.1	27.2	50.3	46.8	128.8	N/A	N/A	51.2	13.7	18.1
STOXX Global 1800	3.2	9.0	25.4	28.2	79.2	N/A	N/A	26.0	8.7	12.5
Index volatility and risk	Annualized volatility (%)					Annualized Sharpe ratio²
STOXX Global 1800 Ax Momentum	N/A	N/A	12.3	17.6	20.5	N/A	N/A	3.1	0.6	0.8
STOXX Global 1800	N/A	N/A	10.2	14.9	17.9	N/A	N/A	2.0	0.5	0.6
Index to benchmark	Correlation					Tracking error (%)
STOXX Global 1800 Ax Momentum	0.9	0.9	0.9	0.9	1.0	9.6	8.8	6.0	5.9	6.4
Index to benchmark	Beta					Annualized information ratio
STOXX Global 1800 Ax Momentum	1.6	1.4	1.1	1.1	1.1	3.8	7.3	3.0	0.7	0.8

¹For information on data calculation, please refer to STOXX calculation reference guide

²Based on EURIBOR1M

(USD, Gross Return), all data as of March 29, 2024

FACTOR & STRATEGY INDICES

STOXX Global 1800 Ax Momentum

Fundamentals

Index	Price/earnings incl. negative		Price/earnings excl. negative		Price/book	Dividend yield (%)³	Price/sales	Price/cash flow
	Trailing	Projected	Trailing	Projected	Trailing	Trailing	Trailing
STOXX Global 1800 Ax Momentum	23.0	21.5	22.2	21.3	4.2	2.6	2.0	21.4
STOXX Global 1800	23.7	19.4	21.8	19.1	3.2	2.6	2.2	2.3

Performance and annual returns

	STOXX Global 1800 Ax Momentum
1041292800000	31.56
1041465600000	32.2
1041552000000	32.2
1041811200000	32.62
1041897600000	32.35
1041984000000	31.72
1042070400000	32.25
1042156800000	32.35
1042416000000	32.35
1042502400000	32.48
1042588800000	32.22
1042675200000	32.16
1042761600000	32.02
1043020800000	31.96
1043107200000	31.56
1043193600000	31.4
1043280000000	31.71
1043366400000	31.17
1043625600000	30.63
1043712000000	30.86
1043798400000	30.92
1043884800000	30.6
1043971200000	30.8
1044230400000	30.92
1044316800000	30.89
1044403200000	31.03
1044489600000	30.75
1044576000000	30.54
1044835200000	30.66
1044921600000	30.52
1045008000000	30.33
1045094400000	30.18
1045180800000	30.58
1045440000000	30.69
1045526400000	31.1
1045612800000	30.93
1045699200000	30.91
1045785600000	31.2
1046044800000	30.91
1046131200000	30.78
1046217600000	30.8
1046304000000	30.91
1046390400000	31.12
1046649600000	31.09
1046736000000	30.74
1046822400000	30.7
1046908800000	30.53
1046995200000	30.6
1047254400000	30.03
1047340800000	29.78
1047427200000	29.66
1047513600000	30.56
1047600000000	30.71
1047859200000	31.43
1047945600000	31.48
1048032000000	31.63
1048118400000	31.8
1048204800000	32.17
1048464000000	31.56
1048550400000	31.86
1048636800000	31.77
1048723200000	31.82
1048809600000	31.58
1049068800000	31.34
1049155200000	31.55
1049241600000	31.94
1049328000000	31.86
1049414400000	31.8
1049673600000	32.04
1049760000000	31.92
1049846400000	31.54
1049932800000	31.99
1050019200000	31.88
1050278400000	32.17
1050364800000	32.31
1050451200000	32.03
1050537600000	32.53
1050883200000	32.39
1050969600000	32.79
1051056000000	32.95
1051142400000	32.85
1051228800000	32.57
1051488000000	32.98
1051574400000	32.96
1051660800000	33.21
1051747200000	33.42
1051833600000	33.65
1052092800000	33.76
1052179200000	34.04
1052265600000	33.98
1052352000000	33.67
1052438400000	34.01
1052697600000	34.36
1052784000000	34.42
1052870400000	34.38
1052956800000	34.64
1053043200000	34.55
1053302400000	34.07
1053388800000	34.09
1053475200000	34.24
1053561600000	34.47
1053648000000	34.62
1053907200000	34.72
1053993600000	35.09
1054080000000	35.03
1054166400000	35.02
1054252800000	35.44
1054512000000	35.43
1054598400000	35.49
1054684800000	35.95
1054771200000	36.29
1054857600000	36.1
1055116800000	35.87
1055203200000	35.98
1055289600000	36.61
1055376000000	36.67
1055462400000	36.47
1055721600000	37.2
1055808000000	37.37
1055894400000	37.38
1055980800000	36.81
1056067200000	36.96
1056326400000	36.43
1056412800000	36.36
1056499200000	36.42
1056585600000	36.67
1056672000000	36.64
1056931200000	36.52
1057017600000	36.74
1057104000000	37.22
1057190400000	37.39
1057276800000	37.2
1057536000000	37.81
1057622400000	37.9
1057708800000	37.8
1057795200000	37.34
1057881600000	37.55
1058140800000	37.96
1058227200000	37.95
1058313600000	37.55
1058400000000	36.97
1058486400000	37.1
1058745600000	37.13
1058832000000	37.43
1058918400000	37.65
1059004800000	37.85
1059091200000	38.13
1059350400000	38.13
1059436800000	38.11
1059523200000	37.72
1059609600000	37.74
1059696000000	37.46
1059955200000	37.31
1060041600000	36.96
1060128000000	36.89
1060214400000	37.18
1060300800000	37.29
1060560000000	37.35
1060646400000	37.76
1060732800000	37.68
1060819200000	37.93
1060905600000	37.99
1061164800000	38.47
1061251200000	38.57
1061337600000	38.88
1061424000000	39.14
1061510400000	38.5
1061769600000	38.52
1061856000000	38.39
1061942400000	38.48
1062028800000	38.74
1062115200000	38.96
1062374400000	39.16
1062460800000	39.48
1062547200000	39.39
1062633600000	39.53
1062720000000	39.35
1062979200000	39.85
1063065600000	39.52
1063152000000	39.2
1063238400000	39.23
1063324800000	39.4
1063584000000	39.57
1063670400000	40.25
1063756800000	40.24
1063843200000	40.76
1063929600000	40.64
1064188800000	40.38
1064275200000	40.7
1064361600000	40.23
1064448000000	39.96
1064534400000	39.56
1064793600000	39.72
1064880000000	39.63
1064966400000	40.37
1065052800000	40.73
1065139200000	41.51
1065398400000	41.57
1065484800000	42.04
1065571200000	41.94
1065657600000	42.34
1065744000000	42.46
1066003200000	42.65
1066089600000	42.76
1066176000000	42.78
1066262400000	43.26
1066348800000	42.75
1066608000000	42.78
1066694400000	42.92
1066780800000	42.42
1066867200000	41.83
1066953600000	41.82
1067212800000	42.13
1067299200000	42.67
1067385600000	42.89
1067472000000	43.05
1067558400000	42.85
1067817600000	42.92
1067904000000	43.07
1067990400000	43.01
1068076800000	42.93
1068163200000	43.03
1068422400000	42.57
1068508800000	42.1
1068595200000	42.76
1068681600000	42.99
1068768000000	42.57
1069027200000	41.72
1069113600000	41.51
1069200000000	41.51
1069286400000	41.46
1069372800000	41.54
1069632000000	42.24
1069718400000	42.48
1069804800000	43.03
1069891200000	43.1
1069977600000	43.17
1070236800000	43.78
1070323200000	43.7
1070409600000	43.62
1070496000000	43.49
1070582400000	43.32
1070841600000	43.26
1070928000000	42.84
1071014400000	42.45
1071100800000	42.87
1071187200000	43.16
1071446400000	43.15
1071532800000	42.92
1071619200000	43
1071705600000	43.53
1071792000000	43.63
1072051200000	43.8
1072137600000	44.04
1072224000000	44.23
1072396800000	44.31
1072656000000	44.79
1072742400000	44.92
1072828800000	45.05
1073001600000	45.04
1073260800000	45.74
1073347200000	46.02
1073433600000	46.25
1073520000000	46.53
1073606400000	46.59
1073865600000	46.78
1073952000000	46.79
1074038400000	47
1074124800000	46.83
1074211200000	47.27
1074470400000	47.38
1074556800000	47.72
1074643200000	47.75
1074729600000	47.61
1074816000000	47.58
1075075200000	47.64
1075161600000	47.32
1075248000000	46.84
1075334400000	46.38
1075420800000	46.7
1075680000000	46.8
1075766400000	46.72
1075852800000	46.09
1075939200000	46.32
1076025600000	47.1
1076284800000	47.15
1076371200000	47.25
1076457600000	47.64
1076544000000	47.85
1076630400000	47.77
1076889600000	47.88
1076976000000	48.37
1077062400000	48.21
1077148800000	47.82
1077235200000	47.39
1077494400000	47.13
1077580800000	46.86
1077667200000	46.98
1077753600000	47.19
1077840000000	47.53
1078099200000	48.13
1078185600000	47.87
1078272000000	47.75
1078358400000	48.05
1078444800000	48.41
1078704000000	47.93
1078790400000	47.62
1078876800000	46.83
1078963200000	46.07
1079049600000	46.47
1079308800000	45.83
1079395200000	46.29
1079481600000	46.99
1079568000000	47.04
1079654400000	46.8
1079913600000	46.01
1080000000000	46.07
1080086400000	46.04
1080172800000	46.87
1080259200000	47.15
1080518400000	47.82
1080604800000	48.06
1080691200000	48.26
1080777600000	49
1080864000000	49.19
1081123200000	49.27
1081209600000	49.28
1081296000000	49.25
1081382400000	49.4
1081728000000	49.54
1081814400000	49.11
1081900800000	48.52
1081987200000	48.11
1082073600000	48.23
1082332800000	48.29
1082419200000	47.97
1082505600000	47.92
1082592000000	48.46
1082678400000	48.49
1082937600000	48.62
1083024000000	48.43
1083110400000	47.67
1083196800000	47.15
1083283200000	46.67
1083542400000	46.93
1083628800000	47.41
1083715200000	47.66
1083801600000	46.84
1083888000000	45.9
1084147200000	44.32
1084233600000	44.78
1084320000000	45.1
1084406400000	44.99
1084492800000	44.61
1084752000000	43.82
1084838400000	44.38
1084924800000	45.15
1085011200000	44.9
1085097600000	45.34
1085356800000	45.54
1085443200000	46.08
1085529600000	46.53
1085616000000	47.02
1085702400000	47.17
1085961600000	47.17
1086048000000	47.2
1086134400000	47.1
1086220800000	46.67
1086307200000	46.97
1086566400000	47.9
1086652800000	47.89
1086739200000	47.12
1086825600000	47.16
1086912000000	47.12
1087171200000	46.62
1087257600000	47
1087344000000	47.13
1087430400000	47.22
1087516800000	47.38
1087776000000	47.29
1087862400000	47.29
1087948800000	47.78
1088035200000	48.16
1088121600000	48.22
1088380800000	48.35
1088467200000	48.25
1088553600000	48.54
1088640000000	48.16
1088726400000	48.06
1088985600000	47.91
1089072000000	47.42
1089158400000	47.6
1089244800000	47.15
1089331200000	47.41
1089590400000	47.46
1089676800000	47.43
1089763200000	47.46
1089849600000	47.01
1089936000000	47.07
1090195200000	46.92
1090281600000	46.93
1090368000000	46.46
1090454400000	46.28
1090540800000	45.73
1090800000000	45.37
1090886400000	45.58
1090972800000	45.6
1091059200000	45.82
1091145600000	46.14
1091404800000	46.13
1091491200000	45.94
1091577600000	45.56
1091664000000	45.13
1091750400000	44.69
1092009600000	44.48
1092096000000	45.2
1092182400000	45.04
1092268800000	44.81
1092355200000	44.77
1092614400000	45.21
1092700800000	45.41
1092787200000	45.79
1092873600000	46.09
1092960000000	46.38
1093219200000	46.34
1093305600000	46.32
1093392000000	46.59
1093478400000	46.74
1093564800000	46.99
1093824000000	46.84
1093910400000	46.99
1093996800000	47.29
1094083200000	47.61
1094169600000	47.36
1094428800000	47.54
1094515200000	47.75
1094601600000	47.83
1094688000000	47.75
1094774400000	48.16
1095033600000	48.37
1095120000000	48.58
1095206400000	48.11
1095292800000	48.33
1095379200000	48.48
1095638400000	48.35
1095724800000	48.75
1095811200000	48.32
1095897600000	48.33
1095984000000	48.36
1096243200000	48.03
1096329600000	48.3
1096416000000	48.54
1096502400000	48.92
1096588800000	49.61
1096848000000	49.8
1096934400000	49.75
1097020800000	50
1097107200000	49.65
1097193600000	49.62
1097452800000	49.7
1097539200000	49.4
1097625600000	49.15
1097712000000	49.17
1097798400000	49.42
1098057600000	49.58
1098144000000	49.37
1098230400000	49.39
1098316800000	49.66
1098403200000	49.47
1098662400000	49.43
1098748800000	49.82
1098835200000	50.48
1098921600000	50.63
1099008000000	50.63
1099267200000	50.8
1099353600000	51.02
1099440000000	51.62
1099526400000	52.11
1099612800000	52.2
1099872000000	52.34
1099958400000	52.26
1100044800000	52.37
1100131200000	52.88
1100217600000	53.36
1100476800000	53.51
1100563200000	53.29
1100649600000	53.76
1100736000000	53.68
1100822400000	53.39
1101081600000	53.5
1101168000000	53.68
1101254400000	54.13
1101340800000	54.39
1101427200000	54.45
1101686400000	54.53
1101772800000	54.29
1101859200000	54.77
1101945600000	54.94
1102032000000	55.06
1102291200000	55.01
1102377600000	54.48
1102464000000	54.19
1102550400000	54.18
1102636800000	54.13
1102896000000	54.66
1102982400000	54.76
1103068800000	55.15
1103155200000	54.86
1103241600000	54.76
1103500800000	55.18
1103587200000	55.46
1103673600000	55.69
1103760000000	55.83
1103846400000	56.01
1104105600000	56.01
1104192000000	56.45
1104278400000	56.41
1104364800000	56.55
1104451200000	56.52
1104710400000	56
1104796800000	55.29
1104883200000	54.93
1104969600000	54.84
1105056000000	54.84
1105315200000	55.1
1105401600000	54.92
1105488000000	55.21
1105574400000	55.05
1105660800000	55.42
1105920000000	55.6
1106006400000	55.8
1106092800000	55.53
1106179200000	54.7
1106265600000	54.7
1106524800000	54.51
1106611200000	54.54
1106697600000	55
1106784000000	55.05
1106870400000	54.86
1107129600000	55.56
1107216000000	55.78
1107302400000	56.18
1107388800000	56.01
1107475200000	56.51
1107734400000	56.36
1107820800000	56.26
1107907200000	55.9
1107993600000	56.24
1108080000000	56.67
1108339200000	57.19
1108425600000	57.3
1108512000000	57.4
1108598400000	57.31
1108684800000	57.23
1108944000000	57.19
1109030400000	56.76
1109116800000	56.77
1109203200000	57.11
1109289600000	57.74
1109548800000	57.19
1109635200000	57.28
1109721600000	57.09
1109808000000	56.94
1109894400000	57.72
1110153600000	57.81
1110240000000	57.68
1110326400000	57.24
1110412800000	56.9
1110499200000	57.01
1110758400000	57.06
1110844800000	57.08
1110931200000	56.88
1111017600000	57.03
1111104000000	56.96
1111363200000	56.67
1111449600000	56.37
1111536000000	55.66
1111622400000	55.65
1111968000000	55.33
1112054400000	55.06
1112140800000	55.58
1112227200000	56.05
1112313600000	56.17
1112572800000	55.94
1112659200000	56.23
1112745600000	56.44
1112832000000	56.77
1112918400000	56.48
1113177600000	56.58
1113264000000	56.55
1113350400000	56.14
1113436800000	55.1
1113523200000	54.12
1113782400000	53.92
1113868800000	54.73
1113955200000	54.38
1114041600000	55.03
1114128000000	55.01
1114387200000	55.34
1114473600000	54.82
1114560000000	54.47
1114646400000	54.05
1114732800000	54.42
1114992000000	54.68
1115078400000	54.57
1115164800000	55.13
1115251200000	55.27
1115337600000	55.31
1115596800000	55.46
1115683200000	55.04
1115769600000	55.03
1115856000000	54.29
1115942400000	53.79
1116201600000	53.85
1116288000000	54.08
1116374400000	54.77
1116460800000	55.13
1116547200000	54.95
1116806400000	55.45
1116892800000	55.55
1116979200000	55.34
1117065600000	55.7
1117152000000	55.92
1117411200000	56.02
1117497600000	55.77
1117584000000	56.23
1117670400000	56.49
1117756800000	56.37
1118016000000	56.52
1118102400000	56.59
1118188800000	56.61
1118275200000	56.65
1118361600000	56.48
1118620800000	56.51
1118707200000	56.68
1118793600000	57.04
1118880000000	57.44
1118966400000	57.94
1119225600000	57.75
1119312000000	57.76
1119398400000	57.86
1119484800000	57.42
1119571200000	56.97
1119830400000	56.88
1119916800000	57.37
1120003200000	57.34
1120089600000	57.26
1120176000000	57.16
1120435200000	57.08
1120521600000	57.36
1120608000000	57.27
1120694400000	57.16
1120780800000	57.66
1121040000000	58.25
1121126400000	58.5
1121212800000	58.38
1121299200000	58.36
1121385600000	58.39
1121644800000	58.43
1121731200000	58.73
1121817600000	58.99
1121904000000	59.12
1121990400000	59.45
1122249600000	59.18
1122336000000	58.98
1122422400000	59.2
1122508800000	59.7
1122595200000	59.66
1122854400000	59.84
1122940800000	60.38
1123027200000	60.55
1123113600000	60.27
1123200000000	59.56
1123459200000	59.55
1123545600000	59.9
1123632000000	60.4
1123718400000	60.95
1123804800000	61.1
1124064000000	61.08
1124150400000	60.54
1124236800000	60.31
1124323200000	59.84
1124409600000	60.08
1124668800000	60.63
1124755200000	60.36
1124841600000	60.38
1124928000000	60.45
1125014400000	60.23
1125273600000	60.17
1125360000000	60.22
1125446400000	61
1125532800000	61.72
1125619200000	61.71
1125878400000	61.91
1125964800000	62.4
1126051200000	62.66
1126137600000	62.5
1126224000000	63.09
1126483200000	62.96
1126569600000	62.53
1126656000000	62.56
1126742400000	62.46
1126828800000	62.9
1127088000000	62.86
1127174400000	62.99
1127260800000	62.71
1127347200000	62.53
1127433600000	62.65
1127692800000	63.28
1127779200000	63.14
1127865600000	63.43
1127952000000	64.02
1128038400000	64.26
1128297600000	64.32
1128384000000	63.84
1128470400000	62.64
1128556800000	61.94
1128643200000	62.16
1128902400000	61.84
1128988800000	62.05
1129075200000	61.56
1129161600000	60.9
1129248000000	61.39
1129507200000	61.51
1129593600000	60.69
1129680000000	60.75
1129766400000	60.41
1129852800000	60.76
1130112000000	61.69
1130198400000	61.86
1130284800000	61.84
1130371200000	61.3
1130457600000	61.65
1130716800000	62.63
1130803200000	62.84
1130889600000	63.59
1130976000000	64.07
1131062400000	63.69
1131321600000	63.85
1131408000000	63.62
1131494400000	63.27
1131580800000	63.43
1131667200000	63.77
1131926400000	63.7
1132012800000	63.56
1132099200000	63.83
1132185600000	64.7
1132272000000	64.72
1132531200000	65.14
1132617600000	65.34
1132704000000	65.84
1132790400000	65.81
1132876800000	66.1
1133136000000	65.69
1133222400000	65.67
1133308800000	65.49
1133395200000	66.34
1133481600000	66.75
1133740800000	66.89
1133827200000	67.31
1133913600000	67.1
1134000000000	67.29
1134086400000	67.58
1134345600000	68.1
1134432000000	68.36
1134518400000	68.53
1134604800000	68.28
1134691200000	68.47
1134950400000	68.19
1135036800000	68.29
1135123200000	68.53
1135209600000	68.85
1135296000000	68.91
1135555200000	69.03
1135641600000	68.57
1135728000000	68.86
1135814400000	68.74
1135900800000	68.29
1136160000000	68.4
1136246400000	69.79
1136332800000	70.81
1136419200000	70.65
1136505600000	71.31
1136764800000	71.39
1136851200000	71.24
1136937600000	71.68
1137024000000	71.49
1137110400000	71.68
1137369600000	71.81
1137456000000	71.28
1137542400000	70.44
1137628800000	71.33
1137715200000	70.62
1137974400000	70.92
1138060800000	71.24
1138147200000	71.3
1138233600000	71.7
1138320000000	72.37
1138579200000	72.66
1138665600000	72.97
1138752000000	72.97
1138838400000	72.33
1138924800000	71.84
1139184000000	71.96
1139270400000	71.31
1139356800000	70.81
1139443200000	70.87
1139529600000	70.56
1139788800000	69.77
1139875200000	70.16
1139961600000	70.39
1140048000000	70.96
1140134400000	71.09
1140393600000	71.1
1140480000000	71.53
1140566400000	72.06
1140652800000	72.45
1140739200000	72.57
1140998400000	73.04
1141084800000	72.24
1141171200000	72.73
1141257600000	72.61
1141344000000	72.44
1141603200000	71.95
1141689600000	71.13
1141776000000	70.66
1141862400000	70.95
1141948800000	71.23
1142208000000	71.9
1142294400000	72.65
1142380800000	72.95
1142467200000	73.26
1142553600000	73.43
1142812800000	73.51
1142899200000	72.79
1142985600000	73.14
1143072000000	72.73
1143158400000	73.27
1143417600000	73.16
1143504000000	73.18
1143590400000	73.54
1143676800000	74.24
1143763200000	73.98
1144022400000	74.44
1144108800000	74.93
1144195200000	75.51
1144281600000	75.83
1144368000000	75.08
1144627200000	75.11
1144713600000	74.48
1144800000000	74.36
1144886400000	74.42
1145232000000	75.27
1145318400000	75.6
1145404800000	76.6
1145491200000	76.62
1145577600000	77.2
1145836800000	76.91
1145923200000	76.66
1146009600000	76.79
1146096000000	76.6
1146182400000	76.69
1146441600000	76.87
1146528000000	77.52
1146614400000	77.14
1146700800000	77.7
1146787200000	78.7
1147046400000	79.1
1147132800000	79.25
1147219200000	79.2
1147305600000	78.61
1147392000000	77.38
1147651200000	76.14
1147737600000	75.62
1147824000000	74.25
1147910400000	73.32
1147996800000	73.09
1148256000000	71.48
1148342400000	72.12
1148428800000	71.73
1148515200000	72.57
1148601600000	73.64
1148860800000	73.99
1148947200000	73.07
1149033600000	73.27
1149120000000	73.89
1149206400000	74.53
1149465600000	73.65
1149552000000	71.93
1149638400000	71.24
1149724800000	69.58
1149811200000	70.29
1150070400000	69.27
1150156800000	67.5
1150243200000	67.77
1150329600000	69.85
1150416000000	70.04
1150675200000	69.43
1150761600000	69.31
1150848000000	70.1
1150934400000	70.39
1151020800000	70.4
1151280000000	70.77
1151366400000	70.37
1151452800000	70.01
1151539200000	71.59
1151625600000	73.11
1151884800000	73.74
1151971200000	73.85
1152057600000	72.74
1152144000000	73.15
1152230400000	73.18
1152489600000	73.12
1152576000000	72.98
1152662400000	72.49
1152748800000	71.43
1152835200000	70.26
1153094400000	69.59
1153180800000	69.09
1153267200000	70.67
1153353600000	71.1
1153440000000	70.46
1153699200000	71.22
1153785600000	71.79
1153872000000	71.77
1153958400000	72.42
1154044800000	73.16
1154304000000	73.44
1154390400000	72.97
1154476800000	73.76
1154563200000	73.77
1154649600000	74.15
1154908800000	73.42
1154995200000	73.35
1155081600000	73.48
1155168000000	73.15
1155254400000	73
1155513600000	73.25
1155600000000	74.17
1155686400000	75.19
1155772800000	75.37
1155859200000	75.26
1156118400000	75.21
1156204800000	75.29
1156291200000	74.89
1156377600000	74.77
1156464000000	74.68
1156723200000	74.92
1156809600000	75.02
1156896000000	75.34
1156982400000	75.29
1157068800000	75.76
1157328000000	76.32
1157414400000	76.34
1157500800000	75.45
1157587200000	74.78
1157673600000	74.86
1157932800000	74.47
1158019200000	74.97
1158105600000	75.32
1158192000000	75.56
1158278400000	75.43
1158537600000	75.77
1158624000000	75.66
1158710400000	75.72
1158796800000	75.72
1158883200000	75.32
1159142400000	75.24
1159228800000	75.53
1159315200000	76.25
1159401600000	76.35
1159488000000	76.33
1159747200000	76.54
1159833600000	76.42
1159920000000	76.77
1160006400000	77.42
1160092800000	77.01
1160352000000	77.51
1160438400000	77.52
1160524800000	77.18
1160611200000	77.79
1160697600000	78.06
1160956800000	78.61
1161043200000	78.17
1161129600000	78.53
1161216000000	79.05
1161302400000	79.53
1161561600000	79.87
1161648000000	80.06
1161734400000	80.42
1161820800000	80.95
1161907200000	80.79
1162166400000	80.52
1162252800000	80.78
1162339200000	80.57
1162425600000	80.26
1162512000000	80.06
1162771200000	80.86
1162857600000	81.49
1162944000000	81.2
1163030400000	80.94
1163116800000	81.43
1163376000000	81.31
1163462400000	81.76
1163548800000	81.69
1163635200000	81.89
1163721600000	81.49
1163980800000	81.37
1164067200000	81.84
1164153600000	82.86
1164240000000	82.93
1164326400000	83.11
1164585600000	82.1
1164672000000	81.98
1164758400000	83.16
1164844800000	83.56
1164931200000	83.43
1165190400000	84.08
1165276800000	84.44
1165363200000	84.57
1165449600000	84.67
1165536000000	84.68
1165795200000	84.81
1165881600000	84.73
1165968000000	84.96
1166054400000	85.37
1166140800000	85.46
1166400000000	85.18
1166486400000	85.16
1166572800000	85.57
1166659200000	85.16
1166745600000	84.69
1167091200000	84.73
1167177600000	85.43
1167264000000	85.58
1167350400000	85.59
1167696000000	86.39
1167782400000	85.95
1167868800000	85.2
1167955200000	84.26
1168214400000	84.45
1168300800000	84.42
1168387200000	84.32
1168473600000	85.03
1168560000000	85.7
1168819200000	86.19
1168905600000	86.18
1168992000000	86.05
1169078400000	85.81
1169164800000	86.2
1169424000000	86.31
1169510400000	86.74
1169596800000	87.57
1169683200000	86.91
1169769600000	86.37
1170028800000	86.61
1170115200000	86.9
1170201600000	87.16
1170288000000	88.03
1170374400000	88.13
1170633600000	87.84
1170720000000	88.17
1170806400000	88.98
1170892800000	88.49
1170979200000	88.24
1171238400000	87.55
1171324800000	88.26
1171411200000	89.3
1171497600000	89.51
1171584000000	89.42
1171843200000	89.73
1171929600000	89.83
1172016000000	89.65
1172102400000	89.68
1172188800000	89.84
1172448000000	90.03
1172534400000	87.22
1172620800000	86.6
1172707200000	86.19
1172793600000	85.45
1173052800000	83.57
1173139200000	84.98
1173225600000	85.26
1173312000000	86.46
1173398400000	86.64
1173657600000	87.13
1173744000000	85.75
1173830400000	84.71
1173916800000	85.77
1174003200000	85.76
1174262400000	86.81
1174348800000	87.35
1174435200000	88.44
1174521600000	89.27
1174608000000	89.53
1174867200000	89.43
1174953600000	89.07
1175040000000	88.51
1175126400000	89.06
1175212800000	89.05
1175472000000	89.42
1175558400000	90.22
1175644800000	90.62
1175731200000	90.98
1176076800000	90.69
1176163200000	91.57
1176249600000	91.36
1176336000000	91.5
1176422400000	91.71
1176681600000	92.62
1176768000000	92.71
1176854400000	92.62
1176940800000	92.3
1177027200000	93.16
1177286400000	93.27
1177372800000	92.97
1177459200000	93.56
1177545600000	93.48
1177632000000	93.39
1177891200000	92.98
1177977600000	92.83
1178064000000	93.64
1178150400000	93.44
1178236800000	94.12
1178496000000	94.78
1178582400000	94.05
1178668800000	94.7
1178755200000	93.78
1178841600000	94.43
1179100800000	94.64
1179187200000	94.83
1179273600000	95.13
1179360000000	95
1179446400000	95.24
1179705600000	95.45
1179792000000	95.78
1179878400000	96.02
1179964800000	94.86
1180051200000	94.99
1180310400000	95.11
1180396800000	95.54
1180483200000	95.71
1180569600000	96.54
1180656000000	97.15
1180915200000	97.58
1181001600000	97.17
1181088000000	96.02
1181174400000	94.48
1181260800000	94.41
1181520000000	94.66
1181606400000	93.92
1181692800000	94.72
1181779200000	95.69
1181865600000	96.8
1182124800000	96.85
1182211200000	96.92
1182297600000	96.46
1182384000000	96.52
1182470400000	95.87
1182729600000	95.44
1182816000000	94.94
1182902400000	94.87
1182988800000	95.55
1183075200000	96.51
1183334400000	97.56
1183420800000	98.27
1183507200000	98.75
1183593600000	98.84
1183680000000	99.17
1183939200000	99.65
1184025600000	98.91
1184112000000	99.12
1184198400000	100.52
1184284800000	101.33
1184544000000	101.2
1184630400000	100.99
1184716800000	100.5
1184803200000	101.44
1184889600000	100.84
1185148800000	101.16
1185235200000	99.57
1185321600000	98.79
1185408000000	96.71
1185494400000	95
1185753600000	96.12
1185840000000	96.46
1185926400000	95.48
1186012800000	96.35
1186099200000	95.3
1186358400000	95.62
1186444800000	96.06
1186531200000	97.58
1186617600000	95.39
1186704000000	93.25
1186963200000	94.2
1187049600000	92.91
1187136000000	91.07
1187222400000	88.69
1187308800000	89.91
1187568000000	91.34
1187654400000	92.42
1187740800000	94.14
1187827200000	94.86
1187913600000	95.88
1188172800000	95.74
1188259200000	93.89
1188345600000	94.94
1188432000000	95.28
1188518400000	96.85
1188777600000	97.18
1188864000000	97.61
1188950400000	96.36
1189036800000	96.71
1189123200000	95.23
1189382400000	94.76
1189468800000	96.22
1189555200000	96.64
1189641600000	97.29
1189728000000	97.53
1189987200000	96.68
1190073600000	98.5
1190160000000	101.04
1190246400000	101.41
1190332800000	102.63
1190592000000	103.13
1190678400000	103.21
1190764800000	104.11
1190851200000	105.03
1190937600000	105.14
1191196800000	106.26
1191283200000	106.43
1191369600000	106.36
1191456000000	106.51
1191542400000	108.31
1191801600000	108.22
1191888000000	109.26
1191974400000	109.58
1192060800000	109.83
1192147200000	109.97
1192406400000	109.17
1192492800000	108.23
1192579200000	108.72
1192665600000	109.02
1192752000000	107.29
1193011200000	106.22
1193097600000	108.22
1193184000000	107.89
1193270400000	108.6
1193356800000	109.98
1193616000000	111.24
1193702400000	110.6
1193788800000	111.92
1193875200000	110.47
1193961600000	110.19
1194220800000	108.76
1194307200000	110.42
1194393600000	109.76
1194480000000	108.43
1194566400000	106.5
1194825600000	103.34
1194912000000	104.71
1194998400000	105.41
1195084800000	103.75
1195171200000	103.23
1195430400000	101.27
1195516800000	102.58
1195603200000	100.65
1195689600000	100.62
1195776000000	101.74
1196035200000	101.71
1196121600000	101.92
1196208000000	104.31
1196294400000	105.22
1196380800000	106.25
1196640000000	105.83
1196726400000	105.11
1196812800000	106.18
1196899200000	107.03
1196985600000	107.57
1197244800000	107.92
1197331200000	106.51
1197417600000	106.57
1197504000000	105.45
1197590400000	104.26
1197849600000	101.73
1197936000000	101.84
1198022400000	101.93
1198108800000	102.7
1198195200000	104.74
1198454400000	105.42
1198627200000	106.12
1198713600000	105.67
1198800000000	106.16
1199059200000	105.82
1199232000000	105.22
1199318400000	104.98
1199404800000	102.57
1199664000000	101.41
1199750400000	100.68
1199836800000	100.83
1199923200000	100.94
1200009600000	99.94
1200268800000	100.45
1200355200000	97.69
1200441600000	95.21
1200528000000	93.64
1200614400000	93.48
1200873600000	90.7
1200960000000	89.64
1201046400000	90.09
1201132800000	93
1201219200000	93.56
1201478400000	93.7
1201564800000	94.14
1201651200000	93.43
1201737600000	94.56
1201824000000	96.22
1202083200000	96.66
1202169600000	93.63
1202256000000	92.31
1202342400000	91.82
1202428800000	92.02
1202688000000	92.32
1202774400000	93.71
1202860800000	94.31
1202947200000	94.53
1203033600000	94.25
1203292800000	94.51
1203379200000	95.16
1203465600000	94.81
1203552000000	94.89
1203638400000	95.12
1203897600000	96.53
1203984000000	96.84
1204070400000	97.36
1204156800000	96.59
1204243200000	94.44
1204502400000	93.44
1204588800000	92.98
1204675200000	93.67
1204761600000	92.84
1204848000000	91.29
1205107200000	89.32
1205193600000	91.6
1205280000000	92.16
1205366400000	92.18
1205452800000	90.98
1205712000000	88.54
1205798400000	91.48
1205884800000	89.99
1205971200000	89.96
1206316800000	91.22
1206403200000	93.79
1206489600000	94.21
1206576000000	94.01
1206662400000	93.73
1206921600000	93.62
1207008000000	95.37
1207094400000	95.91
1207180800000	96.8
1207267200000	97.74
1207526400000	98.07
1207612800000	97.68
1207699200000	97.1
1207785600000	97.62
1207872000000	96.61
1208131200000	96.37
1208217600000	96.9
1208304000000	99.54
1208390400000	99.21
1208476800000	100.42
1208736000000	101.65
1208822400000	101.33
1208908800000	101.46
1208995200000	100.8
1209081600000	101.63
1209340800000	101.48
1209427200000	100.31
1209513600000	100.24
1209600000000	100.55
1209686400000	101.62
1209945600000	101.97
1210032000000	102.83
1210118400000	101.98
1210204800000	102.97
1210291200000	102.55
1210550400000	103.65
1210636800000	104.08
1210723200000	104.29
1210809600000	105.18
1210896000000	106.13
1211155200000	106.5
1211241600000	105.96
1211328000000	105
1211414400000	104.8
1211500800000	103.84
1211760000000	103.57
1211846400000	103.65
1211932800000	104.23
1212019200000	104.53
1212105600000	105.02
1212364800000	104.63
1212451200000	104.5
1212537600000	104.26
1212624000000	105.49
1212710400000	104.12
1212969600000	104.25
1213056000000	102.83
1213142400000	101.91
1213228800000	101.19
1213315200000	102.15
1213574400000	103.3
1213660800000	104.12
1213747200000	103.49
1213833600000	103.16
1213920000000	102
1214179200000	102.22
1214265600000	101.21
1214352000000	101.56
1214438400000	99.37
1214524800000	99.27
1214784000000	99.55
1214870400000	98.78
1214956800000	96.49
1215043200000	95.62
1215129600000	95.39
1215388800000	95.02
1215475200000	94.97
1215561600000	94.84
1215648000000	95.3
1215734400000	94.89
1215993600000	95
1216080000000	93.56
1216166400000	94.12
1216252800000	94.53
1216339200000	93.98
1216598400000	95.42
1216684800000	95.37
1216771200000	95.05
1216857600000	93.23
1216944000000	93.54
1217203200000	92.59
1217289600000	93.32
1217376000000	95.55
1217462400000	94.88
1217548800000	93.51
1217808000000	91.59
1217894400000	91.66
1217980800000	92.56
1218067200000	91.74
1218153600000	91.55
1218412800000	91.68
1218499200000	90.82
1218585600000	90.74
1218672000000	91.19
1218758400000	90.4
1219017600000	89.94
1219104000000	89.27
1219190400000	90.41
1219276800000	91.16
1219363200000	91.46
1219622400000	90.44
1219708800000	90.34
1219795200000	91.19
1219881600000	91.83
1219968000000	91.6
1220227200000	91.06
1220313600000	89.6
1220400000000	88.21
1220486400000	85.78
1220572800000	85.21
1220832000000	86.27
1220918400000	83.02
1221004800000	83.37
1221091200000	83.75
1221177600000	85.86
1221436800000	82.26
1221523200000	82.28
1221609600000	79.69
1221696000000	82.38
1221782400000	86.51
1222041600000	85.57
1222128000000	83.71
1222214400000	83.24
1222300800000	83.96
1222387200000	82.19
1222646400000	76.17
1222732800000	77.89
1222819200000	77.55
1222905600000	73.16
1222992000000	73.4
1223251200000	69.4
1223337600000	66.85
1223424000000	65.43
1223510400000	62.69
1223596800000	60.29
1223856000000	66.6
1223942400000	67.61
1224028800000	62.86
1224115200000	62.81
1224201600000	62.9
1224460800000	64.54
1224547200000	62.74
1224633600000	59.01
1224720000000	58.42
1224806400000	55.94
1225065600000	56.7
1225152000000	65.48
1225238400000	62.83
1225324800000	64.85
1225411200000	65.29
1225670400000	64.47
1225756800000	67.67
1225843200000	65.8
1225929600000	62.46
1226016000000	63.76
1226275200000	63.81
1226361600000	61.58
1226448000000	58.92
1226534400000	60.99
1226620800000	59.42
1226880000000	58.14
1226966400000	58.18
1227052800000	55.75
1227139200000	51.96
1227225600000	53.99
1227484800000	56.79
1227571200000	57.18
1227657600000	58.64
1227744000000	59.16
1227830400000	59.12
1228089600000	54.87
1228176000000	55.83
1228262400000	56.81
1228348800000	55.69
1228435200000	56.28
1228694400000	59.25
1228780800000	58.5
1228867200000	59.41
1228953600000	58.83
1229040000000	58.59
1229299200000	58.97
1229385600000	60.81
1229472000000	61.46
1229558400000	60.99
1229644800000	60.08
1229904000000	58.95
1229990400000	58.65
1230076800000	58.77
1230249600000	59.23
1230508800000	59.39
1230595200000	60.19
1230681600000	60.49
1230854400000	62.14
1231113600000	61.94
1231200000000	62.31
1231286400000	61.84
1231372800000	61.89
1231459200000	60.95
1231718400000	59.4
1231804800000	58.58
1231891200000	57.07
1231977600000	56.98
1232064000000	57.78
1232323200000	57.46
1232409600000	55.2
1232496000000	56.11
1232582400000	55.9
1232668800000	55.61
1232928000000	56.69
1233014400000	57.34
1233100800000	58.75
1233187200000	57.5
1233273600000	56.77
1233532800000	56.29
1233619200000	57.28
1233705600000	57.45
1233792000000	57.89
1233878400000	59.13
1234137600000	59.49
1234224000000	57.67
1234310400000	57.55
1234396800000	57.13
1234483200000	57.02
1234742400000	56.63
1234828800000	54.56
1234915200000	54.26
1235001600000	54.26
1235088000000	53.37
1235347200000	52.19
1235433600000	53.03
1235520000000	52.53
1235606400000	52.24
1235692800000	51.57
1235952000000	49.38
1236038400000	49.02
1236124800000	50.12
1236211200000	49.08
1236297600000	48.78
1236556800000	48.33
1236643200000	50.6
1236729600000	50.6
1236816000000	51.47
1236902400000	52.17
1237161600000	52.64
1237248000000	53.58
1237334400000	53.88
1237420800000	54.68
1237507200000	54
1237766400000	56.42
1237852800000	56
1237939200000	56.43
1238025600000	57.36
1238112000000	56.26
1238371200000	54.73
1238457600000	55.65
1238544000000	56.2
1238630400000	57.97
1238716800000	58.01
1238976000000	57.66
1239062400000	56.69
1239148800000	56.97
1239235200000	58.21
1239580800000	58.8
1239667200000	58.36
1239753600000	58.51
1239840000000	59.24
1239926400000	59.48
1240185600000	57.4
1240272000000	58
1240358400000	57.89
1240444800000	58.27
1240531200000	59.43
1240790400000	59.19
1240876800000	58.87
1240963200000	60.06
1241049600000	60.21
1241136000000	60.07
1241395200000	61.66
1241481600000	61.65
1241568000000	62.35
1241654400000	61.98
1241740800000	62.92
1242000000000	62.61
1242086400000	62.75
1242172800000	61.53
1242259200000	61.84
1242345600000	61.83
1242604800000	62.88
1242691200000	63.42
1242777600000	63.74
1242864000000	62.99
1242950400000	63.22
1243209600000	63.29
1243296000000	64.35
1243382400000	63.79
1243468800000	63.93
1243555200000	64.89
1243814400000	66.43
1243900800000	66.72
1243987200000	65.68
1244073600000	65.8
1244160000000	65.4
1244419200000	65
1244505600000	65.62
1244592000000	65.88
1244678400000	66.52
1244764800000	66.29
1245024000000	64.69
1245110400000	64.35
1245196800000	63.91
1245283200000	64.44
1245369600000	64.67
1245628800000	63.04
1245715200000	63.06
1245801600000	64.12
1245888000000	64.4
1245974400000	64.95
1246233600000	65.35
1246320000000	64.97
1246406400000	65.33
1246492800000	63.68
1246579200000	63.64
1246838400000	63.28
1246924800000	62.68
1247011200000	62.43
1247097600000	62.72
1247184000000	62.31
1247443200000	62.98
1247529600000	63.77
1247616000000	65.39
1247702400000	65.7
1247788800000	65.85
1248048000000	66.55
1248134400000	67.17
1248220800000	67.25
1248307200000	68.44
1248393600000	68.42
1248652800000	68.55
1248739200000	68.27
1248825600000	68.05
1248912000000	69.05
1248998400000	69.32
1249257600000	70.59
1249344000000	70.62
1249430400000	70.05
1249516800000	69.69
1249603200000	69.97
1249862400000	69.57
1249948800000	69.1
1250035200000	69.6
1250121600000	70.45
1250208000000	69.72
1250467200000	67.94
1250553600000	68.52
1250640000000	68.6
1250726400000	69.41
1250812800000	70.38
1251072000000	70.66
1251158400000	70.71
1251244800000	70.17
1251331200000	70.06
1251417600000	70.52
1251676800000	70.09
1251763200000	68.91
1251849600000	68.48
1251936000000	68.95
1252022400000	69.57
1252281600000	70.23
1252368000000	71.02
1252454400000	71.36
1252540800000	71.77
1252627200000	72.02
1252886400000	71.96
1252972800000	71.81
1253059200000	73.22
1253145600000	73.62
1253232000000	73.27
1253491200000	72.9
1253577600000	73.55
1253664000000	73.21
1253750400000	72.23
1253836800000	71.83
1254096000000	72.57
1254182400000	72.62
1254268800000	72.77
1254355200000	71.4
1254441600000	70.62
1254700800000	71.33
1254787200000	72.82
1254873600000	72.92
1254960000000	73.98
1255046400000	74.02
1255305600000	74.25
1255392000000	74
1255478400000	75.37
1255564800000	75.68
1255651200000	75.24
1255910400000	76.12
1255996800000	75.88
1256083200000	75.97
1256169600000	75.77
1256256000000	75.72
1256515200000	74.94
1256601600000	74.23
1256688000000	72.34
1256774400000	73.5
1256860800000	72.34
1257120000000	72.68
1257206400000	72.46
1257292800000	73.3
1257379200000	74.08
1257465600000	74.5
1257724800000	76.25
1257811200000	76.43
1257897600000	76.83
1257984000000	76.15
1258070400000	76.68
1258329600000	77.7
1258416000000	77.25
1258502400000	77.37
1258588800000	76.05
1258675200000	75.72
1258934400000	77.03
1259020800000	76.69
1259107200000	77.44
1259193600000	76.41
1259280000000	75.64
1259539200000	75.98
1259625600000	77.51
1259712000000	77.95
1259798400000	77.67
1259884800000	77.52
1260144000000	77.14
1260230400000	76.39
1260316800000	76.28
1260403200000	76.54
1260489600000	76.73
1260748800000	77.35
1260835200000	76.96
1260921600000	77.23
1261008000000	75.94
1261094400000	76
1261353600000	76.69
1261440000000	76.97
1261526400000	77.6
1261612800000	78.05
1261958400000	78.47
1262044800000	78.61
1262131200000	78.31
1262217600000	78.24
1262563200000	79.73
1262649600000	80.12
1262736000000	80.17
1262822400000	80.12
1262908800000	80.54
1263168000000	81.26
1263254400000	80.1
1263340800000	80.36
1263427200000	80.61
1263513600000	79.82
1263772800000	80.05
1263859200000	80.4
1263945600000	79.04
1264032000000	77.65
1264118400000	76.14
1264377600000	76.26
1264464000000	75.67
1264550400000	75.4
1264636800000	74.77
1264723200000	73.91
1264982400000	74.81
1265068800000	75.93
1265155200000	75.67
1265241600000	73.22
1265328000000	72.39
1265587200000	72.15
1265673600000	72.93
1265760000000	72.89
1265846400000	73.97
1265932800000	73.88
1266192000000	73.89
1266278400000	75.05
1266364800000	75.77
1266451200000	76.19
1266537600000	75.81
1266796800000	76.23
1266883200000	75.52
1266969600000	75.7
1267056000000	75.24
1267142400000	75.93
1267401600000	77.01
1267488000000	77.53
1267574400000	78.07
1267660800000	77.94
1267747200000	79.13
1268006400000	79.45
1268092800000	79.34
1268179200000	79.86
1268265600000	80.01
1268352000000	80.49
1268611200000	80.02
1268697600000	80.81
1268784000000	81.56
1268870400000	81.03
1268956800000	80.28
1269216000000	80.67
1269302400000	81.21
1269388800000	80.44
1269475200000	80.55
1269561600000	80.65
1269820800000	81.29
1269907200000	81.15
1269993600000	80.91
1270080000000	81.78
1270425600000	82.18
1270512000000	82.57
1270598400000	82.48
1270684800000	82.41
1270771200000	83.32
1271030400000	83.4
1271116800000	83.09
1271203200000	84.15
1271289600000	84.26
1271376000000	82.9
1271635200000	82.41
1271721600000	83.21
1271808000000	83.35
1271894400000	83.34
1271980800000	83.97
1272240000000	84.36
1272326400000	82.21
1272412800000	81.58
1272499200000	82.83
1272585600000	81.97
1272844800000	82.39
1272931200000	80.21
1273017600000	79.02
1273104000000	76.8
1273190400000	74.92
1273449600000	78.93
1273536000000	78.32
1273622400000	79.7
1273708800000	79.33
1273795200000	77.36
1274054400000	76.62
1274140800000	76.09
1274227200000	74.68
1274313600000	72.16
1274400000000	73.33
1274659200000	72.97
1274745600000	71.84
1274832000000	72.73
1274918400000	75.21
1275004800000	74.88
1275264000000	74.97
1275350400000	74.09
1275436800000	75.11
1275523200000	76.02
1275609600000	73.71
1275868800000	72.41
1275955200000	72.64
1276041600000	72.99
1276128000000	74.87
1276214400000	75.47
1276473600000	76.28
1276560000000	77.53
1276646400000	77.66
1276732800000	77.67
1276819200000	77.87
1277078400000	78.21
1277164800000	76.92
1277251200000	76.41
1277337600000	75.33
1277424000000	75.25
1277683200000	75.31
1277769600000	72.54
1277856000000	72.25
1277942400000	72.06
1278028800000	71.81
1278288000000	71.58
1278374400000	72.62
1278460800000	74.17
1278547200000	75.11
1278633600000	75.76
1278892800000	75.8
1278979200000	77.14
1279065600000	77.62
1279152000000	77.32
1279238400000	75.61
1279497600000	75.36
1279584000000	75.9
1279670400000	75.57
1279756800000	76.93
1279843200000	77.74
1280102400000	78.53
1280188800000	78.46
1280275200000	78.22
1280361600000	78.26
1280448000000	78.01
1280707200000	79.85
1280793600000	79.58
1280880000000	79.94
1280966400000	79.84
1281052800000	79.86
1281312000000	80.36
1281398400000	79.51
1281484800000	77.17
1281571200000	76.78
1281657600000	76.68
1281916800000	76.91
1282003200000	78.01
1282089600000	78.14
1282176000000	77.13
1282262400000	76.53
1282521600000	76.35
1282608000000	75.11
1282694400000	75.04
1282780800000	75.2
1282867200000	76.08
1283126400000	75.61
1283212800000	75.47
1283299200000	77.87
1283385600000	78.45
1283472000000	79.38
1283731200000	79.79
1283817600000	78.96
1283904000000	79.48
1283990400000	79.88
1284076800000	79.98
1284336000000	81.22
1284422400000	81.55
1284508800000	81.75
1284595200000	81.79
1284681600000	82.09
1284940800000	83.14
1285027200000	83.05
1285113600000	83.24
1285200000000	82.74
1285286400000	84.15
1285545600000	84.04
1285632000000	84.33
1285718400000	84.37
1285804800000	84
1285891200000	84.28
1286150400000	84.03
1286236800000	85.61
1286323200000	85.45
1286409600000	85.55
1286496000000	86.01
1286755200000	86.07
1286841600000	86.1
1286928000000	86.95
1287014400000	87.22
1287100800000	87.14
1287360000000	87.08
1287446400000	85.59
1287532800000	86.74
1287619200000	87.18
1287705600000	87.32
1287964800000	88.12
1288051200000	87.78
1288137600000	87.17
1288224000000	87.29
1288310400000	87.43
1288569600000	87.65
1288656000000	88.65
1288742400000	88.96
1288828800000	90.88
1288915200000	91.03
1289174400000	91.03
1289260800000	90.57
1289347200000	90.22
1289433600000	90.18
1289520000000	89.09
1289779200000	89.13
1289865600000	87.35
1289952000000	87.68
1290038400000	89.06
1290124800000	89.59
1290384000000	89.9
1290470400000	88.35
1290556800000	89.58
1290643200000	89.83
1290729600000	89.21
1290988800000	88.68
1291075200000	88.35
1291161600000	90.21
1291248000000	91.6
1291334400000	92.25
1291593600000	92.33
1291680000000	92.49
1291766400000	92.01
1291852800000	91.9
1291939200000	92.39
1292198400000	92.65
1292284800000	92.53
1292371200000	91.94
1292457600000	92.13
1292544000000	92.18
1292803200000	92.37
1292889600000	93.24
1292976000000	93.32
1293062400000	93.2
1293148800000	93.27
1293408000000	93.16
1293494400000	93.15
1293580800000	93.51
1293667200000	93.39
1293753600000	93.69
1294012800000	94.68
1294099200000	94.68
1294185600000	94.49
1294272000000	94.2
1294358400000	94.15
1294617600000	93.96
1294704000000	94.58
1294790400000	95.31
1294876800000	95.42
1294963200000	95.7
1295222400000	95.46
1295308800000	96.15
1295395200000	95.19
1295481600000	93.19
1295568000000	93.39
1295827200000	93.87
1295913600000	93.63
1296000000000	94.73
1296086400000	95.17
1296172800000	93.64
1296432000000	93.95
1296518400000	95.65
1296604800000	95.64
1296691200000	95.8
1296777600000	95.78
1297036800000	96.41
1297123200000	97.13
1297209600000	96.78
1297296000000	96.55
1297382400000	97.14
1297641600000	97.72
1297728000000	97.44
1297814400000	97.49
1297900800000	97.66
1297987200000	97.61
1298246400000	97.39
1298332800000	95.79
1298419200000	94.84
1298505600000	94.58
1298592000000	96.06
1298851200000	96.81
1298937600000	96
1299024000000	95.89
1299110400000	96.8
1299196800000	96.64
1299456000000	95.89
1299542400000	95.96
1299628800000	95.88
1299715200000	93.92
1299801600000	94.01
1300060800000	93.26
1300147200000	91.52
1300233600000	90.68
1300320000000	92
1300406400000	92.54
1300665600000	94.15
1300752000000	94.12
1300838400000	94.25
1300924800000	95.54
1301011200000	95.8
1301270400000	95.43
1301356800000	95.87
1301443200000	97.2
1301529600000	97.27
1301616000000	97.87
1301875200000	98.59
1301961600000	98.79
1302048000000	98.75
1302134400000	98.19
1302220800000	98.58
1302480000000	97.94
1302566400000	96.67
1302652800000	97.47
1302739200000	97.45
1302825600000	97.73
1303084800000	96.39
1303171200000	97.26
1303257600000	99.53
1303344000000	100.45
1303689600000	100.37
1303776000000	100.87
1303862400000	101.27
1303948800000	102.04
1304035200000	102.53
1304294400000	102.6
1304380800000	101.41
1304467200000	100.42
1304553600000	99.59
1304640000000	100.01
1304899200000	100.13
1304985600000	101.26
1305072000000	100.55
1305158400000	100.22
1305244800000	99.66
1305504000000	98.95
1305590400000	98.25
1305676800000	99.4
1305763200000	99.86
1305849600000	99.34
1306108800000	97.54
1306195200000	97.9
1306281600000	98.52
1306368000000	98.99
1306454400000	99.89
1306713600000	99.95
1306800000000	101.14
1306886400000	99.91
1306972800000	99.41
1307059200000	99.07
1307318400000	98.18
1307404800000	98.54
1307491200000	97.62
1307577600000	98.16
1307664000000	96.45
1307923200000	96.31
1308009600000	97.85
1308096000000	96.25
1308182400000	95.12
1308268800000	95.56
1308528000000	95.56
1308614400000	97.54
1308700800000	97.46
1308787200000	96.6
1308873600000	96.32
1309132800000	96.88
1309219200000	98.05
1309305600000	99.22
1309392000000	100.29
1309478400000	101.22
1309737600000	101.82
1309824000000	102.3
1309910400000	102.09
1309996800000	103.08
1310083200000	102.44
1310342400000	100.01
1310428800000	99.33
1310515200000	100.77
1310601600000	100.03
1310688000000	100.64
1310947200000	99.29
1311033600000	101.12
1311120000000	101.39
1311206400000	102.24
1311292800000	102.86
1311552000000	102.5
1311638400000	102.57
1311724800000	100.8
1311811200000	100.58
1311897600000	100.25
1312156800000	99.72
1312243200000	97.2
1312329600000	96.76
1312416000000	91.51
1312502400000	90.02
1312761600000	84.43
1312848000000	87.97
1312934400000	86.19
1313020800000	89.18
1313107200000	90.49
1313366400000	92.28
1313452800000	91.33
1313539200000	91.37
1313625600000	86.72
1313712000000	85.04
1313971200000	84.63
1314057600000	87.02
1314144000000	87.86
1314230400000	86.79
1314316800000	87.85
1314576000000	90.28
1314662400000	91.1
1314748800000	92.49
1314835200000	91.79
1314921600000	89.55
1315180800000	88.02
1315267200000	87.42
1315353600000	90.12
1315440000000	89.82
1315526400000	87.19
1315785600000	86.28
1315872000000	87.11
1315958400000	88
1316044800000	89.63
1316131200000	90.13
1316390400000	88.78
1316476800000	88.84
1316563200000	86.67
1316649600000	82.41
1316736000000	82.64
1316995200000	83.16
1317081600000	85.55
1317168000000	83.83
1317254400000	83.49
1317340800000	81.34
1317600000000	78.71
1317686400000	78.74
1317772800000	80.6
1317859200000	83.11
1317945600000	83.44
1318204800000	86.01
1318291200000	86.41
1318377600000	87.31
1318464000000	87.41
1318550400000	88.85
1318809600000	87.69
1318896000000	87.91
1318982400000	87.19
1319068800000	86.66
1319155200000	88.71
1319414400000	90.71
1319500800000	89.3
1319587200000	89.56
1319673600000	93.54
1319760000000	94.15
1320019200000	91.62
1320105600000	88.58
1320192000000	90.12
1320278400000	91.67
1320364800000	91.72
1320624000000	91.69
1320710400000	92.46
1320796800000	89.78
1320883200000	89.25
1320969600000	91.22
1321228800000	90.43
1321315200000	90.36
1321401600000	89.11
1321488000000	87.38
1321574400000	86.63
1321833600000	84.47
1321920000000	84.44
1322006400000	82.51
1322092800000	82.47
1322179200000	82.19
1322438400000	84.83
1322524800000	85.33
1322611200000	88.58
1322697600000	88.7
1322784000000	88.85
1323043200000	89.52
1323129600000	89.03
1323216000000	89.05
1323302400000	87.47
1323388800000	88.31
1323648000000	86.86
1323734400000	85.88
1323820800000	84.01
1323907200000	84.22
1323993600000	84.88
1324252800000	84.06
1324339200000	86.45
1324425600000	86.53
1324512000000	87.02
1324598400000	87.63
1324857600000	87.63
1324944000000	87.96
1325030400000	86.76
1325116800000	87.27
1325203200000	87.44
1325462400000	87.65
1325548800000	88.91
1325635200000	88.81
1325721600000	88.83
1325808000000	88.39
1326067200000	88.57
1326153600000	89.69
1326240000000	89.14
1326326400000	89.3
1326412800000	89.08
1326672000000	89.1
1326758400000	90.21
1326844800000	90.79
1326931200000	91.08
1327017600000	90.87
1327276800000	91.53
1327363200000	91.24
1327449600000	92.24
1327536000000	92.58
1327622400000	92.58
1327881600000	92.03
1327968000000	92.43
1328054400000	93.65
1328140800000	94.04
1328227200000	95.11
1328486400000	95.12
1328572800000	95.32
1328659200000	95.43
1328745600000	96.05
1328832000000	95.3
1329091200000	96.16
1329177600000	95.96
1329264000000	95.93
1329350400000	96.31
1329436800000	96.8
1329696000000	97.26
1329782400000	97.25
1329868800000	97.2
1329955200000	97.42
1330041600000	97.9
1330300800000	97.91
1330387200000	98.48
1330473600000	98.17
1330560000000	98.83
1330646400000	98.4
1330905600000	97.93
1330992000000	95.9
1331078400000	96.55
1331164800000	98.22
1331251200000	98.32
1331510400000	98.14
1331596800000	99.13
1331683200000	98.8
1331769600000	99.17
1331856000000	99.7
1332115200000	100
1332201600000	99.15
1332288000000	99.21
1332374400000	98.73
1332460800000	99.22
1332720000000	100.51
1332806400000	100.41
1332892800000	99.71
1332979200000	99.38
1333065600000	99.88
1333324800000	101.17
1333411200000	101.19
1333497600000	99.47
1333584000000	99.67
1333929600000	99.73
1334016000000	97.26
1334102400000	97.85
1334188800000	99.36
1334275200000	98.83
1334534400000	98.47
1334620800000	99.72
1334707200000	99.85
1334793600000	99.5
1334880000000	99.81
1335139200000	98.38
1335225600000	98.44
1335312000000	100.09
1335398400000	101.31
1335484800000	101.75
1335744000000	101.47
1335830400000	101.75
1335916800000	101.62
1336003200000	101.02
1336089600000	99.49
1336348800000	99.01
1336435200000	97.69
1336521600000	97.07
1336608000000	97.46
1336694400000	97.48
1336953600000	95.95
1337040000000	95.28
1337126400000	94.59
1337212800000	92.94
1337299200000	91.83
1337558400000	93.4
1337644800000	94.18
1337731200000	93.48
1337817600000	93.88
1337904000000	93.7
1338163200000	93.92
1338249600000	95.06
1338336000000	93.57
1338422400000	93.1
1338508800000	91
1338768000000	90.89
1338854400000	91.5
1338940800000	93.49
1339027200000	93.64
1339113600000	93.61
1339372800000	93.18
1339459200000	93.9
1339545600000	93.52
1339632000000	93.86
1339718400000	94.83
1339977600000	95.68
1340064000000	96.75
1340150400000	96.9
1340236800000	95.11
1340323200000	94.97
1340582400000	94.05
1340668800000	94.34
1340755200000	94.79
1340841600000	94.26
1340928000000	96.82
1341187200000	97.56
1341273600000	98.35
1341360000000	98.26
1341446400000	98.15
1341532800000	97.2
1341792000000	96.8
1341878400000	96.6
1341964800000	96.23
1342051200000	95.81
1342137600000	97.29
1342396800000	97.49
1342483200000	98.02
1342569600000	98.79
1342656000000	99.38
1342742400000	98.08
1343001600000	96.56
1343088000000	95.95
1343174400000	95.93
1343260800000	97.93
1343347200000	99.46
1343606400000	99.79
1343692800000	99.31
1343779200000	98.8
1343865600000	98.05
1343952000000	99.98
1344211200000	100.46
1344297600000	101.04
1344384000000	100.8
1344470400000	100.74
1344556800000	100.52
1344816000000	100.24
1344902400000	100.82
1344988800000	100.92
1345075200000	101.63
1345161600000	101.9
1345420800000	101.69
1345507200000	101.89
1345593600000	101.8
1345680000000	101.63
1345766400000	101.7
1346025600000	101.82
1346112000000	101.79
1346198400000	101.87
1346284800000	101
1346371200000	101.55
1346630400000	101.63
1346716800000	101.3
1346803200000	101.04
1346889600000	102.65
1346976000000	103.38
1347235200000	102.77
1347321600000	102.97
1347408000000	103.28
1347494400000	104.26
1347580800000	105.61
1347840000000	105.27
1347926400000	104.67
1348012800000	104.97
1348099200000	104.67
1348185600000	105.11
1348444800000	104.56
1348531200000	104.34
1348617600000	103.13
1348704000000	104.04
1348790400000	103.73
1349049600000	104.2
1349136000000	104.34
1349222400000	104.74
1349308800000	105.55
1349395200000	106.05
1349654400000	105.04
1349740800000	103.96
1349827200000	103.41
1349913600000	103.72
1350000000000	103.41
1350259200000	103.92
1350345600000	105.14
1350432000000	105.66
1350518400000	105.43
1350604800000	104.12
1350864000000	103.84
1350950400000	102.36
1351036800000	102.49
1351123200000	102.83
1351209600000	102.51
1351468800000	102.32
1351555200000	102.74
1351641600000	102.59
1351728000000	103.46
1351814400000	103.02
1352073600000	102.93
1352160000000	103.32
1352246400000	101.84
1352332800000	100.8
1352419200000	101.01
1352678400000	101
1352764800000	101.01
1352851200000	100.03
1352937600000	99.52
1353024000000	99.93
1353283200000	102.24
1353369600000	102.63
1353456000000	102.76
1353542400000	103.24
1353628800000	104.36
1353888000000	104.1
1353974400000	103.99
1354060800000	104.35
1354147200000	105.16
1354233600000	105.33
1354492800000	105.38
1354579200000	104.99
1354665600000	104.96
1354752000000	105.39
1354838400000	105.29
1355097600000	105.37
1355184000000	105.87
1355270400000	105.8
1355356800000	105.21
1355443200000	105.06
1355702400000	105.74
1355788800000	106.52
1355875200000	106.56
1355961600000	106.91
1356048000000	106.16
1356307200000	106.04
1356480000000	106.26
1356566400000	105.83
1356652800000	105.3
1356912000000	106.35
1357084800000	108.82
1357171200000	108.56
1357257600000	108.87
1357516800000	108.71
1357603200000	108.33
1357689600000	108.66
1357776000000	109.42
1357862400000	109.66
1358121600000	109.46
1358208000000	109.51
1358294400000	109.55
1358380800000	110.26
1358467200000	110.13
1358726400000	110.21
1358812800000	110.82
1358899200000	110.68
1358985600000	111.14
1359072000000	111.94
1359331200000	111.65
1359417600000	112.23
1359504000000	112.3
1359590400000	112.14
1359676800000	113.35
1359936000000	112.12
1360022400000	112.45
1360108800000	112.78
1360195200000	112.36
1360281600000	113.26
1360540800000	112.63
1360627200000	113.1
1360713600000	113.35
1360800000000	113.23
1360886400000	113.17
1361145600000	113.27
1361232000000	114.04
1361318400000	112.97
1361404800000	111.61
1361491200000	112.27
1361750400000	111.29
1361836800000	111.03
1361923200000	112.29
1362009600000	112.84
1362096000000	112.9
1362355200000	113.28
1362441600000	114.59
1362528000000	114.8
1362614400000	114.74
1362700800000	115.02
1362960000000	115.2
1363046400000	115
1363132800000	114.96
1363219200000	115.61
1363305600000	115.53
1363564800000	114.64
1363651200000	114.45
1363737600000	115.42
1363824000000	114.92
1363910400000	115.39
1364169600000	115.2
1364256000000	115.63
1364342400000	115.81
1364428800000	116.5
1364774400000	116.56
1364860800000	116.37
1364947200000	115.63
1365033600000	115.34
1365120000000	114.9
1365379200000	115.79
1365465600000	116.13
1365552000000	117.58
1365638400000	118.72
1365724800000	118.11
1365984000000	116.02
1366070400000	117.1
1366156800000	116.04
1366243200000	115.54
1366329600000	116.53
1366588800000	117.25
1366675200000	118.74
1366761600000	119.39
1366848000000	120.48
1366934400000	120.45
1367193600000	121.25
1367280000000	121.65
1367366400000	120.9
1367452800000	121.4
1367539200000	122.88
1367798400000	122.95
1367884800000	123.77
1367971200000	124.37
1368057600000	123.78
1368144000000	123.99
1368403200000	124.32
1368489600000	125.41
1368576000000	126.19
1368662400000	125.72
1368748800000	126.52
1369008000000	127.27
1369094400000	127.18
1369180800000	126.6
1369267200000	124.72
1369353600000	124.84
1369612800000	124.49
1369699200000	125.5
1369785600000	124.77
1369872000000	124.71
1369958400000	123.43
1370217600000	122.8
1370304000000	122.58
1370390400000	120.53
1370476800000	121.18
1370563200000	122.29
1370822400000	122.58
1370908800000	121.68
1370995200000	120.97
1371081600000	121.26
1371168000000	121.62
1371427200000	122.37
1371513600000	123.09
1371600000000	122.19
1371686400000	117.57
1371772800000	116.95
1372032000000	115.17
1372118400000	116.48
1372204800000	118.02
1372291200000	119.09
1372377600000	119.08
1372636800000	120.35
1372723200000	120.37
1372809600000	120.18
1372896000000	121.05
1372982400000	121.19
1373241600000	121.89
1373328000000	122.95
1373414400000	123.24
1373500800000	125.37
1373587200000	125.96
1373846400000	125.99
1373932800000	125.55
1374019200000	125.75
1374105600000	126.15
1374192000000	126.66
1374451200000	127.26
1374537600000	126.82
1374624000000	126.46
1374710400000	126.75
1374796800000	126.38
1375056000000	125.48
1375142400000	126.11
1375228800000	125.67
1375315200000	127.67
1375401600000	128.5
1375660800000	128.28
1375747200000	128.06
1375833600000	126.76
1375920000000	127.51
1376006400000	127.36
1376265600000	126.69
1376352000000	127.08
1376438400000	127
1376524800000	124.76
1376611200000	124.84
1376870400000	124.23
1376956800000	124.52
1377043200000	124.12
1377129600000	124.84
1377216000000	125.81
1377475200000	125.57
1377561600000	123.52
1377648000000	123.08
1377734400000	123.58
1377820800000	122.73
1378080000000	123.83
1378166400000	124.68
1378252800000	125.54
1378339200000	125.43
1378425600000	125.53
1378684800000	126.91
1378771200000	128.22
1378857600000	128.86
1378944000000	128.4
1379030400000	128.8
1379289600000	130.05
1379376000000	129.85
1379462400000	131.25
1379548800000	132.43
1379635200000	131.61
1379894400000	130.88
1379980800000	130.98
1380067200000	130.82
1380153600000	131.19
1380240000000	131.37
1380499200000	130.48
1380585600000	131.53
1380672000000	131.24
1380758400000	131.01
1380844800000	131.3
1381104000000	129.91
1381190400000	128.8
1381276800000	128.47
1381363200000	130.87
1381449600000	131.73
1381708800000	132.42
1381795200000	132.28
1381881600000	133.38
1381968000000	135.19
1382054400000	136.3
1382313600000	136.36
1382400000000	136.92
1382486400000	136.11
1382572800000	136.51
1382659200000	136.4
1382918400000	136.4
1383004800000	136.7
1383091200000	137.07
1383177600000	136.29
1383264000000	135.83
1383523200000	136.25
1383609600000	135.97
1383696000000	136.32
1383782400000	134.39
1383868800000	135.18
1384128000000	135.61
1384214400000	135.62
1384300800000	135.98
1384387200000	137.64
1384473600000	138.59
1384732800000	138.57
1384819200000	138.07
1384905600000	137.64
1384992000000	138.39
1385078400000	139.16
1385337600000	139.4
1385424000000	139.49
1385510400000	140.19
1385596800000	140.69
1385683200000	140.42
1385942400000	140.5
1386028800000	139.96
1386115200000	138.91
1386201600000	138.51
1386288000000	139.86
1386547200000	140.41
1386633600000	140.03
1386720000000	139
1386806400000	138.08
1386892800000	138.36
1387152000000	138.98
1387238400000	138.81
1387324800000	140.4
1387411200000	140.81
1387497600000	141.73
1387756800000	142.62
1387843200000	142.79
1388016000000	143.06
1388102400000	144.18
1388361600000	144.47
1388448000000	145.07
1388620800000	143.97
1388707200000	144.21
1388966400000	143.67
1389052800000	144.25
1389139200000	145.47
1389225600000	145.32
1389312000000	146.18
1389571200000	145.45
1389657600000	145.89
1389744000000	146.38
1389830400000	145.88
1389916800000	145.91
1390176000000	145.94
1390262400000	146.33
1390348800000	146.81
1390435200000	145.94
1390521600000	142.67
1390780800000	141.17
1390867200000	142.29
1390953600000	141.8
1391040000000	142.11
1391126400000	141.21
1391385600000	138.56
1391472000000	137.9
1391558400000	137.71
1391644800000	140.13
1391731200000	142.07
1391990400000	142.69
1392076800000	144.17
1392163200000	144.62
1392249600000	145.05
1392336000000	145.3
1392595200000	145.67
1392681600000	146.66
1392768000000	145.76
1392854400000	145.62
1392940800000	146.27
1393200000000	146.92
1393286400000	147.77
1393372800000	147.31
1393459200000	147.4
1393545600000	148.08
1393804800000	146.53
1393891200000	148.63
1393977600000	148.69
1394064000000	149.51
1394150400000	149.19
1394409600000	148.54
1394496000000	148.32
1394582400000	147.59
1394668800000	146.27
1394755200000	145.1
1395014400000	146.32
1395100800000	147.46
1395187200000	146.85
1395273600000	146.02
1395360000000	145.6
1395619200000	144.49
1395705600000	144.91
1395792000000	144.43
1395878400000	144.09
1395964800000	144.34
1396224000000	146.07
1396310400000	147.97
1396396800000	148.57
1396483200000	148.02
1396569600000	146.42
1396828800000	144.1
1396915200000	143.73
1397001600000	145.38
1397088000000	143.27
1397174400000	141.14
1397433600000	141.01
1397520000000	140.83
1397606400000	143.12
1397692800000	144.13
1398038400000	143.8
1398124800000	146.36
1398211200000	146.05
1398297600000	145.88
1398384000000	144.15
1398643200000	143.71
1398729600000	144.63
1398816000000	145.43
1398902400000	146.26
1398988800000	146.4
1399248000000	146.69
1399334400000	145.99
1399420800000	145.53
1399507200000	145.49
1399593600000	145.25
1399852800000	146.77
1399939200000	147.16
1400025600000	146.76
1400112000000	144.8
1400198400000	144.83
1400457600000	145.32
1400544000000	144.85
1400630400000	146.1
1400716800000	147.03
1400803200000	147.78
1401062400000	148.34
1401148800000	149.15
1401235200000	149.22
1401321600000	149.75
1401408000000	149.98
1401667200000	150.46
1401753600000	150.32
1401840000000	150.87
1401926400000	151.51
1402012800000	152.62
1402272000000	152.09
1402358400000	151.96
1402444800000	151.87
1402531200000	151.12
1402617600000	151.14
1402876800000	151.21
1402963200000	151.38
1403049600000	152.13
1403136000000	152.86
1403222400000	152.71
1403481600000	152.53
1403568000000	151.71
1403654400000	152.04
1403740800000	152.28
1403827200000	152.61
1404086400000	152.8
1404172800000	154.31
1404259200000	154.26
1404345600000	154.96
1404432000000	154.83
1404691200000	153.51
1404777600000	151.87
1404864000000	152.53
1404950400000	151.65
1405036800000	152.17
1405296000000	153.3
1405382400000	152.57
1405468800000	153.24
1405555200000	151.57
1405641600000	152.85
1405900800000	152.53
1405987200000	153.53
1406073600000	154.21
1406160000000	154.87
1406246400000	154.03
1406505600000	153.57
1406592000000	153.28
1406678400000	153.21
1406764800000	150.72
1406851200000	150.06
1407110400000	150.49
1407196800000	149.42
1407283200000	148.76
1407369600000	147.66
1407456000000	148.35
1407715200000	149.6
1407801600000	149.44
1407888000000	150.4
1407974400000	151.44
1408060800000	151.3
1408320000000	152.87
1408406400000	153.84
1408492800000	154.38
1408579200000	154.81
1408665600000	154.59
1408924800000	155.58
1409011200000	155.82
1409097600000	156.07
1409184000000	155.45
1409270400000	155.84
1409529600000	155.69
1409616000000	156.14
1409702400000	156.36
1409788800000	156.19
1409875200000	156.33
1410134400000	156.2
1410220800000	155
1410307200000	155.26
1410393600000	155.29
1410480000000	154.51
1410739200000	153.39
1410825600000	153.99
1410912000000	154.39
1410998400000	155.33
1411084800000	154.96
1411344000000	153.21
1411430400000	152.19
1411516800000	153.27
1411603200000	151.5
1411689600000	152.43
1411948800000	151.91
1412035200000	151.61
1412121600000	149.32
1412208000000	148.53
1412294400000	150.12
1412553600000	150.23
1412640000000	148.2
1412726400000	149.04
1412812800000	146.74
1412899200000	143.5
1413158400000	141.55
1413244800000	141.92
1413331200000	139.88
1413417600000	140.21
1413504000000	142.74
1413763200000	144.17
1413849600000	147.5
1413936000000	147.27
1414022400000	148.69
1414108800000	149.79
1414368000000	149.92
1414454400000	151.85
1414540800000	151.56
1414627200000	152.05
1414713600000	153.52
1414972800000	153.04
1415059200000	153.04
1415145600000	153.53
1415232000000	153.95
1415318400000	153.54
1415577600000	154.27
1415664000000	154.38
1415750400000	153.97
1415836800000	154
1415923200000	153.74
1416182400000	153.55
1416268800000	155.36
1416355200000	154.94
1416441600000	155.16
1416528000000	155.93
1416787200000	156.78
1416873600000	157.37
1416960000000	158.29
1417046400000	158.38
1417132800000	158.4
1417392000000	156.9
1417478400000	157.47
1417564800000	158.04
1417651200000	158.13
1417737600000	158.82
1417996800000	157.75
1418083200000	156.77
1418169600000	154.91
1418256000000	155.45
1418342400000	153.22
1418601600000	151.83
1418688000000	151.13
1418774400000	152.8
1418860800000	155.98
1418947200000	156.8
1419206400000	157.12
1419292800000	156.65
1419379200000	157.2
1419552000000	156.95
1419811200000	158.21
1419897600000	157.37
1419984000000	156.48
1420156800000	156.26
1420416000000	153.65
1420502400000	152.01
1420588800000	152.9
1420675200000	155.9
1420761600000	155.23
1421020800000	154.17
1421107200000	154.05
1421193600000	152.79
1421280000000	152.11
1421366400000	153.14
1421625600000	153.97
1421712000000	155.09
1421798400000	156.23
1421884800000	157.63
1421971200000	157.6
1422230400000	158.27
1422316800000	157.72
1422403200000	156.54
1422489600000	157.57
1422576000000	155.23
1422835200000	156.06
1422921600000	157.46
1423008000000	157.64
1423094400000	158.7
1423180800000	157.89
1423440000000	156.52
1423526400000	158.39
1423612800000	157.91
1423699200000	159.73
1423785600000	160.6
1424044800000	160.4
1424131200000	161.01
1424217600000	161.65
1424304000000	162.48
1424390400000	163.47
1424649600000	163.75
1424736000000	163.91
1424822400000	163.96
1424908800000	163.75
1424995200000	163.52
1425254400000	164.49
1425340800000	163.69
1425427200000	163.14
1425513600000	163.43
1425600000000	161.24
1425859200000	161.13
1425945600000	158.73
1426032000000	158.87
1426118400000	160.9
1426204800000	159.93
1426464000000	162.06
1426550400000	161.84
1426636800000	163.08
1426723200000	163.57
1426809600000	165.67
1427068800000	165.59
1427155200000	165.24
1427241600000	163.3
1427328000000	161.88
1427414400000	162.61
1427673600000	163.39
1427760000000	161.8
1427846400000	161.18
1427932800000	162.1
1428278400000	163.33
1428364800000	163.08
1428451200000	163.89
1428537600000	163.93
1428624000000	164.52
1428883200000	163.8
1428969600000	164.18
1429056000000	163.94
1429142400000	164.39
1429228800000	162.6
1429488000000	162.84
1429574400000	164.21
1429660800000	164.42
1429747200000	164.64
1429833600000	165.18
1430092800000	164.75
1430179200000	164.3
1430265600000	163.18
1430352000000	160.62
1430438400000	161.73
1430697600000	161.92
1430784000000	159.96
1430870400000	160.15
1430956800000	160.23
1431043200000	162.56
1431302400000	162.62
1431388800000	162.19
1431475200000	163.15
1431561600000	164.32
1431648000000	164.93
1431907200000	165.15
1431993600000	164.51
1432080000000	164.09
1432166400000	164.47
1432252800000	163.95
1432512000000	163.92
1432598400000	161.82
1432684800000	162.92
1432771200000	162.87
1432857600000	161.99
1433116800000	162.3
1433203200000	162.53
1433289600000	162.89
1433376000000	161.41
1433462400000	160.17
1433721600000	158.99
1433808000000	158.91
1433894400000	160.94
1433980800000	161.59
1434067200000	161.13
1434326400000	159.82
1434412800000	160.45
1434499200000	160.38
1434585600000	162.23
1434672000000	162.31
1434931200000	164.72
1435017600000	164.84
1435104000000	163.69
1435190400000	163.81
1435276800000	163.24
1435536000000	159.3
1435622400000	159.54
1435708800000	160.66
1435795200000	160.73
1435881600000	160.37
1436140800000	158.82
1436227200000	158.62
1436313600000	155.85
1436400000000	157.15
1436486400000	159.47
1436745600000	160.97
1436832000000	162.01
1436918400000	162.08
1437004800000	163.28
1437091200000	163.24
1437350400000	163.19
1437436800000	163.15
1437523200000	162.02
1437609600000	162.44
1437696000000	161.06
1437955200000	159.21
1438041600000	160.2
1438128000000	161.71
1438214400000	160.94
1438300800000	161.82
1438560000000	161.74
1438646400000	161.66
1438732800000	161.77
1438819200000	160.47
1438905600000	160.19
1439164800000	162.08
1439251200000	160.59
1439337600000	159.67
1439424000000	160.05
1439510400000	160.29
1439769600000	161.08
1439856000000	160.7
1439942400000	159.21
1440028800000	156.1
1440115200000	151.81
1440374400000	146.2
1440460800000	146.29
1440547200000	150
1440633600000	152.95
1440720000000	153.76
1440979200000	152.4
1441065600000	148.31
1441152000000	150.05
1441238400000	150.67
1441324800000	148.61
1441584000000	148.86
1441670400000	151.11
1441756800000	152.35
1441843200000	152.22
1441929600000	152.51
1442188800000	152.1
1442275200000	152.87
1442361600000	154.58
1442448000000	155.09
1442534400000	153.38
1442793600000	152.44
1442880000000	149.7
1442966400000	149.55
1443052800000	148.57
1443139200000	148.75
1443398400000	144.93
1443484800000	142.89
1443571200000	146.71
1443657600000	147.94
1443744000000	149.41
1444003200000	151.05
1444089600000	150.4
1444176000000	151.14
1444262400000	151.17
1444348800000	152.52
1444608000000	152.88
1444694400000	151.41
1444780800000	150.81
1444867200000	152.87
1444953600000	153.62
1445212800000	153.38
1445299200000	152.8
1445385600000	151.85
1445472000000	152.75
1445558400000	153.94
1445817600000	154.13
1445904000000	153.88
1445990400000	155.19
1446076800000	154.37
1446163200000	154.82
1446422400000	155.42
1446508800000	155.11
1446595200000	154.8
1446681600000	154.53
1446768000000	153.9
1447027200000	153.12
1447113600000	153.32
1447200000000	153.63
1447286400000	152.06
1447372800000	150.72
1447632000000	151.33
1447718400000	152.65
1447804800000	153.58
1447891200000	154.8
1447977600000	155.47
1448236800000	155.09
1448323200000	154.95
1448409600000	155.29
1448496000000	155.83
1448582400000	155.73
1448841600000	154.88
1448928000000	156.8
1449014400000	155.8
1449100800000	154.17
1449187200000	155.74
1449446400000	154.99
1449532800000	153.98
1449619200000	152.66
1449705600000	152.64
1449792000000	150.25
1450051200000	149.93
1450137600000	150.96
1450224000000	153.44
1450310400000	152.52
1450396800000	150.8
1450656000000	151.32
1450742400000	151.78
1450828800000	153.12
1450915200000	153.16
1451260800000	153.19
1451347200000	154.88
1451433600000	154.27
1451520000000	153.1
1451865600000	149.87
1451952000000	149.45
1452038400000	148.09
1452124800000	145.22
1452211200000	143.97
1452470400000	144.09
1452556800000	143.85
1452643200000	141.58
1452729600000	140.72
1452816000000	138.33
1453075200000	137.65
1453161600000	138.78
1453248000000	136.09
1453334400000	135.99
1453420800000	139.97
1453680000000	139.31
1453766400000	139.83
1453852800000	138.73
1453939200000	138.39
1454025600000	140.43
1454284800000	142.03
1454371200000	139.66
1454457600000	139.21
1454544000000	139.1
1454630400000	135.55
1454889600000	132.59
1454976000000	131.76
1455062400000	132.06
1455148800000	131.1
1455235200000	131.01
1455494400000	133.3
1455580800000	134.99
1455667200000	137.03
1455753600000	137.56
1455840000000	137.34
1456099200000	139.63
1456185600000	138.44
1456272000000	138.02
1456358400000	140.08
1456444800000	140.03
1456704000000	139.57
1456790400000	142.16
1456876800000	143.16
1456963200000	143.99
1457049600000	144.33
1457308800000	143.36
1457395200000	142.25
1457481600000	142.83
1457568000000	142.9
1457654400000	145.58
1457913600000	145.92
1458000000000	145.42
1458086400000	145.78
1458172800000	147.29
1458259200000	147.18
1458518400000	147.1
1458604800000	147.75
1458691200000	147.24
1458777600000	146.83
1459123200000	147.6
1459209600000	148.62
1459296000000	150.04
1459382400000	149.74
1459468800000	149
1459728000000	149.48
1459814400000	147.5
1459900800000	149.03
1459987200000	148.58
1460073600000	149.41
1460332800000	149.28
1460419200000	150.02
1460505600000	151.68
1460592000000	152.16
1460678400000	152.25
1460937600000	152.42
1461024000000	152.67
1461110400000	152.61
1461196800000	151.96
1461283200000	151.13
1461542400000	151.07
1461628800000	151.36
1461715200000	151.11
1461801600000	150.28
1461888000000	150.79
1462147200000	151.38
1462233600000	150.34
1462320000000	149.28
1462406400000	148.81
1462492800000	149.26
1462752000000	149.86
1462838400000	151.72
1462924800000	151.49
1463011200000	151.34
1463097600000	150.81
1463356800000	151.79
1463443200000	151.2
1463529600000	150.77
1463616000000	149.62
1463702400000	150.74
1463961600000	150.7
1464048000000	152.11
1464134400000	152.64
1464220800000	153.38
1464307200000	153.67
1464566400000	153.65
1464652800000	153.67
1464739200000	153.45
1464825600000	153.55
1464912000000	154.21
1465171200000	154.48
1465257600000	155.27
1465344000000	155.73
1465430400000	155.25
1465516800000	152.96
1465776000000	150.91
1465862400000	149.38
1465948800000	149.6
1466035200000	148.97
1466121600000	149.19
1466380800000	151.7
1466467200000	151.88
1466553600000	151.81
1466640000000	153.35
1466726400000	147.33
1466985600000	145.22
1467072000000	147.4
1467158400000	150.41
1467244800000	152.02
1467331200000	153.16
1467590400000	153.25
1467676800000	152.34
1467763200000	152.09
1467849600000	152.11
1467936000000	153.38
1468195200000	154.77
1468281600000	155.14
1468368000000	155.46
1468454400000	155.98
1468540800000	155.07
1468800000000	155.33
1468886400000	154.95
1468972800000	155.53
1469059200000	154.74
1469145600000	155.12
1469404800000	155.05
1469491200000	155.57
1469577600000	155.31
1469664000000	156.09
1469750400000	157.49
1470009600000	157.48
1470096000000	156.83
1470182400000	155.93
1470268800000	156.17
1470355200000	156.42
1470614400000	156.09
1470700800000	156.92
1470787200000	157.35
1470873600000	157.88
1470960000000	158.33
1471219200000	158.16
1471305600000	156.99
1471392000000	156.61
1471478400000	157.18
1471564800000	156.59
1471824000000	157.08
1471910400000	157.83
1471996800000	156.62
1472083200000	156.32
1472169600000	155.91
1472428800000	155.38
1472515200000	154.91
1472601600000	154.19
1472688000000	154.92
1472774400000	155.84
1473033600000	156.25
1473120000000	157.8
1473206400000	157.99
1473292800000	157.62
1473379200000	153.48
1473638400000	154.05
1473724800000	152.68
1473811200000	152.66
1473897600000	153.81
1473984000000	153.51
1474243200000	154.46
1474329600000	154.51
1474416000000	156.64
1474502400000	158.49
1474588800000	157.75
1474848000000	156.95
1474934400000	157.41
1475020800000	158.25
1475107200000	157.69
1475193600000	157.87
1475452800000	157.66
1475539200000	156.1
1475625600000	155.82
1475712000000	155.39
1475798400000	154.76
1476057600000	155.63
1476144000000	153.59
1476230400000	153.81
1476316800000	153.78
1476403200000	154
1476662400000	153.53
1476748800000	155.29
1476835200000	155.94
1476921600000	155.35
1477008000000	155.12
1477267200000	155.84
1477353600000	155.8
1477440000000	155.06
1477526400000	153.7
1477612800000	153.72
1477872000000	154.67
1477958400000	153.72
1478044800000	152.61
1478131200000	152.05
1478217600000	151.11
1478476800000	153.34
1478563200000	153.67
1478649600000	152.6
1478736000000	150.76
1478822400000	150.82
1479081600000	149.78
1479168000000	151.28
1479254400000	151.6
1479340800000	152.53
1479427200000	151.61
1479686400000	152.48
1479772800000	153.06
1479859200000	152.56
1479945600000	152.71
1480032000000	153.62
1480291200000	153.53
1480377600000	154.02
1480464000000	152.32
1480550400000	150.89
1480636800000	151.52
1480896000000	152.43
1480982400000	152.8
1481068800000	154.7
1481155200000	154.31
1481241600000	154.34
1481500800000	154.41
1481587200000	155.74
1481673600000	154.9
1481760000000	153.43
1481846400000	153.84
1482105600000	154.29
1482192000000	154.52
1482278400000	154.75
1482364800000	154.7
1482451200000	154.92
1482710400000	155.03
1482796800000	155.64
1482883200000	154.95
1482969600000	155.77
1483056000000	155.42
1483315200000	155.63
1483401600000	155.86
1483488000000	157.19
1483574400000	158.36
1483660800000	158.17
1483920000000	158.1
1484006400000	158.71
1484092800000	158.65
1484179200000	159.17
1484265600000	159.61
1484524800000	159.42
1484611200000	159.52
1484697600000	160.15
1484784000000	159.44
1484870400000	159.75
1485129600000	160.28
1485216000000	161.53
1485302400000	162.35
1485388800000	162.18
1485475200000	162.85
1485734400000	161.71
1485820800000	161.97
1485907200000	162.33
1485993600000	162.96
1486080000000	163.18
1486339200000	162.53
1486425600000	162.84
1486512000000	163.35
1486598400000	163.68
1486684800000	165.13
1486944000000	165.71
1487030400000	165.14
1487116800000	165.73
1487203200000	165.88
1487289600000	165.55
1487548800000	165.82
1487635200000	166.74
1487721600000	166.32
1487808000000	166.11
1487894400000	165.58
1488153600000	165.77
1488240000000	165.42
1488326400000	166.85
1488412800000	166.06
1488499200000	166.12
1488758400000	165.62
1488844800000	165.32
1488931200000	165.04
1489017600000	164.81
1489104000000	166.02
1489363200000	166.98
1489449600000	166.23
1489536000000	167.8
1489622400000	169.11
1489708800000	169.46
1489968000000	169.58
1490054400000	167.67
1490140800000	167.79
1490227200000	167.91
1490313600000	168.22
1490572800000	167.88
1490659200000	169.24
1490745600000	169.61
1490832000000	170.28
1490918400000	169.63
1491177600000	169.4
1491264000000	169.38
1491350400000	169.16
1491436800000	169.45
1491523200000	169.31
1491782400000	169.21
1491868800000	169.29
1491955200000	168.4
1492041600000	167.57
1492387200000	169.19
1492473600000	168.07
1492560000000	168.15
1492646400000	169.43
1492732800000	169.38
1492992000000	171.7
1493078400000	172.38
1493164800000	172.41
1493251200000	172.18
1493337600000	172.39
1493596800000	173.1
1493683200000	173.32
1493769600000	172.57
1493856000000	172.21
1493942400000	173.35
1494201600000	173.34
1494288000000	173.27
1494374400000	175.13
1494460800000	175.01
1494547200000	175.14
1494806400000	176.45
1494892800000	177.15
1494979200000	174.09
1495065600000	174.4
1495152000000	175.8
1495411200000	177.12
1495497600000	177.23
1495584000000	177.62
1495670400000	178.62
1495756800000	178.68
1496016000000	178.62
1496102400000	178.84
1496188800000	178.94
1496275200000	179.64
1496361600000	180.43
1496620800000	180.44
1496707200000	180.04
1496793600000	180.8
1496880000000	181.31
1496966400000	179.91
1497225600000	179.04
1497312000000	180.52
1497398400000	180.7
1497484800000	179.23
1497571200000	179.62
1497830400000	181.59
1497916800000	180.32
1498003200000	180.19
1498089600000	180.25
1498176000000	180.27
1498435200000	180.43
1498521600000	179.26
1498608000000	180.48
1498694400000	179.37
1498780800000	178.81
1499040000000	178.57
1499126400000	178.13
1499212800000	179.3
1499299200000	178.65
1499385600000	179.24
1499644800000	180.32
1499731200000	180.59
1499817600000	182.9
1499904000000	183.24
1499990400000	184.61
1500249600000	184.86
1500336000000	185.42
1500422400000	186.26
1500508800000	186.7
1500595200000	186.1
1500854400000	185.88
1500940800000	185.92
1501027200000	186.41
1501113600000	185.78
1501200000000	185.44
1501459200000	185.36
1501545600000	185.92
1501632000000	185.89
1501718400000	186.01
1501804800000	186.11
1502064000000	187.32
1502150400000	186.84
1502236800000	186.45
1502323200000	184.09
1502409600000	183.31
1502668800000	185.53
1502755200000	185.16
1502841600000	185.94
1502928000000	184.27
1503014400000	184.01
1503273600000	183.67
1503360000000	185.47
1503446400000	185.43
1503532800000	184.98
1503619200000	185.36
1503878400000	185.66
1503964800000	185.7
1504051200000	186.36
1504137600000	187.4
1504224000000	188.03
1504483200000	187.92
1504569600000	186.8
1504656000000	187.05
1504742400000	188.27
1504828800000	188.27
1505088000000	190.69
1505174400000	191.31
1505260800000	191.08
1505347200000	190.8
1505433600000	191.62
1505692800000	192.43
1505779200000	193.19
1505865600000	193.32
1505952000000	192.27
1506038400000	192.66
1506297600000	190.85
1506384000000	190.04
1506470400000	191.6
1506556800000	192.52
1506643200000	193.73
1506902400000	194.16
1506988800000	194.87
1507075200000	194.87
1507161600000	195.47
1507248000000	195.52
1507507200000	195.94
1507593600000	197.22
1507680000000	197.64
1507766400000	198.07
1507852800000	198.85
1508112000000	199.22
1508198400000	198.62
1508284800000	198.6
1508371200000	198.94
1508457600000	199.46
1508716800000	199.26
1508803200000	199.96
1508889600000	199.43
1508976000000	199.35
1509062400000	200.21
1509321600000	200.76
1509408000000	201.29
1509494400000	201.79
1509580800000	202.33
1509667200000	202.38
1509926400000	202.34
1510012800000	202.62
1510099200000	203.31
1510185600000	201.5
1510272000000	202.24
1510531200000	202.07
1510617600000	202.17
1510704000000	200.59
1510790400000	202.46
1510876800000	202.02
1511136000000	202.77
1511222400000	204.29
1511308800000	204.3
1511395200000	204.61
1511481600000	205.51
1511740800000	204.86
1511827200000	205.25
1511913600000	203.11
1512000000000	203.81
1512086400000	202.69
1512345600000	201.15
1512432000000	200.7
1512518400000	200.26
1512604800000	201.99
1512691200000	203.26
1512950400000	203.91
1513036800000	203.49
1513123200000	203.29
1513209600000	203.25
1513296000000	204
1513555200000	206.4
1513641600000	205.79
1513728000000	206.1
1513814400000	205.93
1513900800000	205.74
1514246400000	205.46
1514332800000	206.12
1514419200000	206.65
1514505600000	205.96
1514851200000	207.4
1514937600000	209.28
1515024000000	211.57
1515110400000	213.06
1515369600000	213.9
1515456000000	214.34
1515542400000	214.51
1515628800000	215.39
1515715200000	216.83
1515974400000	217.57
1516060800000	217.23
1516147200000	219.39
1516233600000	219.2
1516320000000	220.95
1516579200000	221.83
1516665600000	223.02
1516752000000	222.75
1516838400000	223.22
1516924800000	224.7
1517184000000	223.66
1517270400000	221.61
1517356800000	222.58
1517443200000	222.33
1517529600000	217.91
1517788800000	210.95
1517875200000	210.67
1517961600000	211.59
1518048000000	205.19
1518134400000	206.38
1518393600000	208.91
1518480000000	210.09
1518566400000	213.45
1518652800000	217.12
1518739200000	217.55
1518998400000	217.59
1519084800000	217.28
1519171200000	216.93
1519257600000	216.67
1519344000000	219.16
1519603200000	221.1
1519689600000	220.06
1519776000000	218.2
1519862400000	214.27
1519948800000	214.41
1520208000000	215.53
1520294400000	218.01
1520380800000	217.98
1520467200000	219.38
1520553600000	221.97
1520812800000	222.86
1520899200000	222.26
1520985600000	221.5
1521072000000	221.59
1521158400000	221.65
1521417600000	219.61
1521504000000	220.58
1521590400000	220.52
1521676800000	216.36
1521763200000	212.08
1522022400000	215.63
1522108800000	213.11
1522195200000	210.73
1522281600000	213.09
1522627200000	210.05
1522713600000	210.92
1522800000000	211.41
1522886400000	213.18
1522972800000	209.88
1523232000000	210.46
1523318400000	214.28
1523404800000	213.14
1523491200000	214.9
1523577600000	214.29
1523836800000	215.31
1523923200000	217.71
1524009600000	219.22
1524096000000	217.7
1524182400000	216.17
1524441600000	215.48
1524528000000	213.02
1524614400000	212.24
1524700800000	214.77
1524787200000	214.72
1525046400000	213.66
1525132800000	212.99
1525219200000	212.63
1525305600000	213.26
1525392000000	215.17
1525651200000	216.92
1525737600000	217.26
1525824000000	218.64
1525910400000	220.33
1525996800000	221.47
1526256000000	221.9
1526342400000	219.84
1526428800000	220.15
1526515200000	220.68
1526601600000	220.82
1526860800000	222.13
1526947200000	221.39
1527033600000	221.46
1527120000000	221.64
1527206400000	221.4
1527465600000	221.27
1527552000000	218.97
1527638400000	220.41
1527724800000	219.65
1527811200000	221.42
1528070400000	223.4
1528156800000	223.56
1528243200000	225.48
1528329600000	225.3
1528416000000	225.63
1528675200000	226.04
1528761600000	226.42
1528848000000	226.08
1528934400000	226.38
1529020800000	225.11
1529280000000	224.55
1529366400000	221.95
1529452800000	222.69
1529539200000	221.24
1529625600000	221.08
1529884800000	216.63
1529971200000	217.23
1530057600000	215.47
1530144000000	215.81
1530230400000	216.63
1530489600000	215.73
1530576000000	214.9
1530662400000	214.66
1530748800000	216.19
1530835200000	218.15
1531094400000	220.57
1531180800000	221.44
1531267200000	218.89
1531353600000	220.84
1531440000000	221.33
1531699200000	221.14
1531785600000	221.74
1531872000000	222.67
1531958400000	221.53
1532044800000	221.51
1532304000000	220.96
1532390400000	221.9
1532476800000	223.16
1532563200000	223.58
1532649600000	222.26
1532908800000	219.96
1532995200000	220.69
1533081600000	220.17
1533168000000	219.94
1533254400000	220.83
1533513600000	221.17
1533600000000	222.43
1533686400000	222.34
1533772800000	222.6
1533859200000	220.12
1534118400000	218.84
1534204800000	219.99
1534291200000	216.44
1534377600000	217.85
1534464000000	217.81
1534723200000	219.4
1534809600000	220.94
1534896000000	222.14
1534982400000	221.89
1535068800000	224.45
1535328000000	227.2
1535414400000	227.7
1535500800000	228.57
1535587200000	227.62
1535673600000	226.9
1535932800000	226.63
1536019200000	226.34
1536105600000	223.32
1536192000000	222.35
1536278400000	221.29
1536537600000	221.51
1536624000000	222.02
1536710400000	222.22
1536796800000	223.02
1536883200000	224.31
1537142400000	222.95
1537228800000	224.57
1537315200000	224.9
1537401600000	226.09
1537488000000	226.91
1537747200000	227.14
1537833600000	228.9
1537920000000	228.63
1538006400000	228.54
1538092800000	228.89
1538352000000	229.48
1538438400000	228.24
1538524800000	228.61
1538611200000	225.25
1538697600000	222.86
1538956800000	220.12
1539043200000	219.59
1539129600000	211.9
1539216000000	206.93
1539302400000	210.88
1539561600000	208.81
1539648000000	213.57
1539734400000	213.06
1539820800000	209.96
1539907200000	207.55
1540166400000	207.43
1540252800000	203.82
1540339200000	197.75
1540425600000	199.35
1540512000000	196.14
1540771200000	193.86
1540857600000	197.74
1540944000000	201.56
1541030400000	204.94
1541116800000	205.27
1541376000000	204.73
1541462400000	205.52
1541548800000	209.49
1541635200000	208.18
1541721600000	205.45
1541980800000	200.39
1542067200000	200.38
1542153600000	198.39
1542240000000	199.77
1542326400000	198.18
1542585600000	193.02
1542672000000	189.64
1542758400000	190.54
1542844800000	190.67
1542931200000	189.66
1543190400000	192.44
1543276800000	191.91
1543363200000	196.09
1543449600000	196.78
1543536000000	197.48
1543795200000	202.2
1543881600000	195.73
1543968000000	194.61
1544054400000	193.39
1544140800000	189.86
1544400000000	189.15
1544486400000	189.42
1544572800000	192.21
1544659200000	191.59
1544745600000	188.33
1545004800000	185.5
1545091200000	185.93
1545177600000	184.1
1545264000000	180.25
1545350400000	177.24
1545609600000	174.23
1545782400000	180.71
1545868800000	182.08
1545955200000	183.05
1546214400000	184.9
1546387200000	183.98
1546473600000	180.59
1546560000000	186.4
1546819200000	188.95
1546905600000	190.8
1546992000000	193.22
1547078400000	193.59
1547164800000	193.22
1547424000000	192.12
1547510400000	194.15
1547596800000	194.43
1547683200000	195.97
1547769600000	198.61
1548028800000	198.7
1548115200000	196.07
1548201600000	196.12
1548288000000	196.84
1548374400000	199.36
1548633600000	197.71
1548720000000	197.22
1548806400000	200.48
1548892800000	202.6
1548979200000	202.17
1549238400000	203.29
1549324800000	205.21
1549411200000	204.62
1549497600000	202.8
1549584000000	202.15
1549843200000	202.4
1549929600000	205.15
1550016000000	206.06
1550102400000	205.68
1550188800000	207.2
1550448000000	208
1550534400000	208.35
1550620800000	208.82
1550707200000	208.08
1550793600000	209.8
1551052800000	210.33
1551139200000	210.28
1551225600000	210.73
1551312000000	210.19
1551398400000	211.39
1551657600000	210.02
1551744000000	209.69
1551830400000	208.17
1551916800000	206.43
1552003200000	205.6
1552262400000	208.05
1552348800000	208.53
1552435200000	209.47
1552521600000	209.46
1552608000000	210.6
1552867200000	211.63
1552953600000	212.75
1553040000000	212.37
1553126400000	214.54
1553212800000	210.54
1553472000000	210.09
1553558400000	211.33
1553644800000	209.9
1553731200000	210.72
1553817600000	212.21
1554076800000	214.72
1554163200000	214.64
1554249600000	215.84
1554336000000	215.2
1554422400000	216.14
1554681600000	216.29
1554768000000	215.2
1554854400000	216.35
1554940800000	216.31
1555027200000	216.57
1555286400000	216.74
1555372800000	216.27
1555459200000	215
1555545600000	214.65
1555891200000	214.9
1555977600000	217.11
1556064000000	217.05
1556150400000	216.17
1556236800000	217.45
1556496000000	217.19
1556582400000	217.02
1556668800000	216.09
1556755200000	215.46
1556841600000	216.96
1557100800000	215.81
1557187200000	212.94
1557273600000	213.07
1557360000000	212.01
1557446400000	212.73
1557705600000	207.67
1557792000000	210.09
1557878400000	211.94
1557964800000	214.09
1558051200000	213.06
1558310400000	212.05
1558396800000	213.7
1558483200000	213.45
1558569600000	210.52
1558656000000	211.58
1558915200000	211.79
1559001600000	211.64
1559088000000	208.56
1559174400000	209.5
1559260800000	207.49
1559520000000	206.74
1559606400000	209.92
1559692800000	211.91
1559779200000	212.78
1559865600000	215.65
1560124800000	216.57
1560211200000	216.79
1560297600000	216.65
1560384000000	216.73
1560470400000	215.9
1560729600000	216.45
1560816000000	218.94
1560902400000	220.02
1560988800000	222.26
1561075200000	221.21
1561334400000	221.12
1561420800000	219.2
1561507200000	218.34
1561593600000	219.75
1561680000000	220.46
1561939200000	221.81
1562025600000	222.83
1562112000000	224.59
1562198400000	224.63
1562284800000	223.77
1562544000000	223.06
1562630400000	223.69
1562716800000	224.36
1562803200000	224.67
1562889600000	225.45
1563148800000	226.08
1563235200000	225.31
1563321600000	224.4
1563408000000	224.6
1563494400000	224.23
1563753600000	224.72
1563840000000	225.12
1563926400000	225.75
1564012800000	224.57
1564099200000	225.54
1564358400000	224.58
1564444800000	223.23
1564531200000	221.59
1564617600000	220.75
1564704000000	217.91
1564963200000	211.68
1565049600000	213.67
1565136000000	214.7
1565222400000	219.74
1565308800000	219.32
1565568000000	216.69
1565654400000	218.55
1565740800000	213.13
1565827200000	212.98
1565913600000	215.43
1566172800000	217.23
1566259200000	216.57
1566345600000	218.68
1566432000000	218.13
1566518400000	214.79
1566777600000	216.08
1566864000000	216.03
1566950400000	216.16
1567036800000	218.19
1567123200000	218.12
1567382400000	217.98
1567468800000	217.06
1567555200000	218.79
1567641600000	221.28
1567728000000	221.35
1567987200000	218.62
1568073600000	216.73
1568160000000	218.01
1568246400000	219.04
1568332800000	218.7
1568592000000	218.29
1568678400000	219.74
1568764800000	219.92
1568851200000	220.04
1568937600000	219.23
1569196800000	219.06
1569283200000	218
1569369600000	217.75
1569456000000	217.84
1569542400000	216.08
1569801600000	216.42
1569888000000	214.58
1569974400000	211.11
1570060800000	212.69
1570147200000	215.19
1570406400000	215.23
1570492800000	212.61
1570579200000	214.11
1570665600000	214.99
1570752000000	217.36
1571011200000	217.29
1571097600000	218.52
1571184000000	217.28
1571270400000	217.91
1571356800000	216.46
1571616000000	216.82
1571702400000	215.13
1571788800000	214.94
1571875200000	217
1571961600000	217.91
1572220800000	218.65
1572307200000	218.83
1572393600000	219.89
1572480000000	219.21
1572566400000	220.17
1572825600000	219.94
1572912000000	218.53
1572998400000	219.1
1573084800000	219.16
1573171200000	219.08
1573430400000	219.77
1573516800000	220.53
1573603200000	221.15
1573689600000	221.46
1573776000000	223.42
1574035200000	224.19
1574121600000	224.98
1574208000000	224.74
1574294400000	223.19
1574380800000	223.76
1574640000000	225.49
1574726400000	227.21
1574812800000	228.18
1574899200000	228.24
1574985600000	227.33
1575244800000	225
1575331200000	224.83
1575417600000	225.51
1575504000000	225.43
1575590400000	226.71
1575849600000	226.34
1575936000000	225.97
1576022400000	226.47
1576108800000	227.01
1576195200000	228.07
1576454400000	229.97
1576540800000	229.66
1576627200000	230.18
1576713600000	230.99
1576800000000	232.14
1577059200000	232.36
1577145600000	233.14
1577318400000	233.85
1577404800000	234.49
1577664000000	233.07
1577750400000	233.32
1577923200000	235.86
1578009600000	235.17
1578268800000	235.27
1578355200000	235.34
1578441600000	235.88
1578528000000	237.91
1578614400000	238.16
1578873600000	239.8
1578960000000	239.87
1579046400000	240.86
1579132800000	242.8
1579219200000	243.75
1579478400000	243.91
1579564800000	243.71
1579651200000	244.37
1579737600000	244.68
1579824000000	243.71
1580083200000	239.39
1580169600000	241.08
1580256000000	241.12
1580342400000	241.18
1580428800000	237.94
1580688000000	239.3
1580774400000	243.29
1580860800000	243.37
1580947200000	244.33
1581033600000	243.35
1581292800000	245.08
1581379200000	246.63
1581465600000	249.13
1581552000000	249.9
1581638400000	250.47
1581897600000	250.17
1581984000000	249.69
1582070400000	251.46
1582156800000	249.36
1582243200000	246.64
1582502400000	239.06
1582588800000	232.85
1582675200000	231.34
1582761600000	223.19
1582848000000	219.67
1583107200000	227.37
1583193600000	225.19
1583280000000	231.89
1583366400000	227.48
1583452800000	223.02
1583712000000	207.3899
1583798400000	213.31
1583884800000	203.72
1583971200000	182.52
1584057600000	192.62
1584316800000	172.08
1584403200000	179.83
1584489600000	169.22
1584576000000	170.82
1584662400000	167.28
1584921600000	164.32
1585008000000	181.54
1585094400000	186.37
1585180800000	196.16
1585267200000	190.97
1585526400000	195.84
1585612800000	192.91
1585699200000	185.3
1585785600000	186.44
1585872000000	183.76
1586131200000	195.59
1586217600000	196.6399
1586304000000	202.65
1586390400000	206.8899
1586736000000	206.6699
1586822400000	214.18
1586908800000	210.75
1586995200000	212.61
1587081600000	219.63
1587340800000	217.38
1587427200000	208.9199
1587513600000	215.66
1587600000000	214.74
1587686400000	216.97
1587945600000	221.2
1588032000000	220.56
1588118400000	224.52
1588204800000	221.77
1588291200000	216.12
1588550400000	217.47
1588636800000	220.94
1588723200000	221.25
1588809600000	224.39
1588896000000	228.47
1589155200000	228.93
1589241600000	226.77
1589328000000	223.39
1589414400000	224.16
1589500800000	225.58
1589760000000	230.81
1589846400000	230.88
1589932800000	233.43
1590019200000	232.05
1590105600000	232.82
1590364800000	234.1
1590451200000	235.15
1590537600000	234.91
1590624000000	237.28
1590710400000	240.01
1590969600000	243.18
1591056000000	245.08
1591142400000	247.99
1591228800000	246.11
1591315200000	249.82
1591574400000	250.97
1591660800000	250.78
1591747200000	252.6
1591833600000	240.49
1591920000000	241.3
1592179200000	244.35
1592265600000	249.69
1592352000000	250.49
1592438400000	250.8
1592524800000	250.74
1592784000000	252.72
1592870400000	254.11
1592956800000	248.56
1593043200000	250.39
1593129600000	247.69
1593388800000	249.71
1593475200000	253.38
1593561600000	254.76
1593648000000	256.41
1593734400000	256.95
1593993600000	261.19
1594080000000	260.33
1594166400000	261.3399
1594252800000	261.51
1594339200000	262.97
1594598400000	260.18
1594684800000	262.51
1594771200000	265.52
1594857600000	263.95
1594944000000	266
1595203200000	270.42
1595289600000	270.48
1595376000000	272.15
1595462400000	269.26
1595548800000	267.22
1595808000000	271.33
1595894400000	269.57
1595980800000	273.14
1596067200000	271.8399
1596153600000	271.79
1596412800000	274.69
1596499200000	276.3399
1596585600000	278.61
1596672000000	278.0899
1596758400000	276.41
1597017600000	274.96
1597104000000	272.91
1597190400000	278.02
1597276800000	280.07
1597363200000	279.08
1597622400000	283.38
1597708800000	283.99
1597795200000	283.4
1597881600000	283.4
1597968000000	283.69
1598227200000	285.24
1598313600000	286.6
1598400000000	289.54
1598486400000	288.51
1598572800000	289.73
1598832000000	291.7799
1598918400000	293.77
1599004800000	295.85
1599091200000	285.04
1599177600000	280.7799
1599436800000	282.06
1599523200000	273.96
1599609600000	278.96
1599696000000	276.35
1599782400000	275.75
1600041600000	280.39
1600128000000	282.73
1600214400000	281.54
1600300800000	278.68
1600387200000	278.25
1600646400000	276.62
1600732800000	278.41
1600819200000	273.65
1600905600000	273.54
1600992000000	278.21
1601251200000	282.16
1601337600000	283.13
1601424000000	283.79
1601510400000	287
1601596800000	283.54
1601856000000	289.2
1601942400000	286.36
1602028800000	290.0299
1602115200000	291.87
1602201600000	294.63
1602460800000	298.58
1602547200000	298.57
1602633600000	297.29
1602720000000	295.29
1602806400000	295.0899
1603065600000	292.82
1603152000000	292.85
1603238400000	291.56
1603324800000	290.0299
1603411200000	291.31
1603670400000	287.5299
1603756800000	286.86
1603843200000	278.64
1603929600000	279.55
1604016000000	274.61
1604275200000	277.23
1604361600000	284.02
1604448000000	291.86
1604534400000	299.54
1604620800000	300.93
1604880000000	295.99
1604966400000	293.37
1605052800000	298.86
1605139200000	297.67
1605225600000	298.32
1605484800000	301.5299
1605571200000	301.41
1605657600000	301.3
1605744000000	303.65
1605830400000	303.44
1606089600000	303.42
1606176000000	305.15
1606262400000	307.74
1606348800000	308.16
1606435200000	311.26
1606694400000	311.79
1606780800000	314.15
1606867200000	313.83
1606953600000	315.26
1607040000000	316.51
1607299200000	317.61
1607385600000	319.06
1607472000000	314.93
1607558400000	316.74
1607644800000	316.57
1607904000000	317.68
1607990400000	321.0299
1608076800000	322.66
1608163200000	326.74
1608249600000	326.6
1608508800000	325.08
1608595200000	325.76
1608681600000	325.13
1608768000000	326.5
1609113600000	326.21
1609200000000	326.93
1609286400000	328.07
1609372800000	327.2799
1609718400000	326.14
1609804800000	328.9
1609891200000	328.69
1609977600000	335.42
1610064000000	338.51
1610323200000	336.68
1610409600000	338.49
1610496000000	338.73
1610582400000	338.65
1610668800000	335.5899
1610928000000	335.56
1611014400000	337.79
1611100800000	341.22
1611187200000	343.23
1611273600000	342.91
1611532800000	343.94
1611619200000	341.42
1611705600000	331.97
1611792000000	333.8
1611878400000	327.47
1612137600000	332.52
1612224000000	337.43
1612310400000	336.65
1612396800000	339.37
1612483200000	341.57
1612742400000	346.06
1612828800000	346.07
1612915200000	346.47
1613001600000	349.88
1613088000000	351.49
1613347200000	353.18
1613433600000	352.69
1613520000000	349.36
1613606400000	347.12
1613692800000	349.61
1613952000000	342.81
1614038400000	340.92
1614124800000	341
1614211200000	334.01
1614297600000	332.29
1614556800000	340.79
1614643200000	336.7799
1614729600000	329.83
1614816000000	321.79
1614902400000	322.21
1615161600000	317.76
1615248000000	327.76
1615334400000	328.18
1615420800000	335.36
1615507200000	335.02
1615766400000	337.35
1615852800000	337.61
1615939200000	337.13
1616025600000	332.73
1616112000000	333.19
1616371200000	335.36
1616457600000	330.68
1616544000000	324.98
1616630400000	325.61
1616716800000	329.47
1616976000000	326.69
1617062400000	328.02
1617148800000	330.75
1617235200000	334.51
1617580800000	337.95
1617667200000	340.0299
1617753600000	339.75
1617840000000	343
1617926400000	344.62
1618185600000	344.23
1618272000000	347.25
1618358400000	346.6
1618444800000	350.7
1618531200000	351.43
1618790400000	349.42
1618876800000	345.82
1618963200000	348.76
1619049600000	347.68
1619136000000	351.88
1619395200000	353.86
1619481600000	353.74
1619568000000	352.65
1619654400000	352.77
1619740800000	349.25
1620000000000	349.95
1620086400000	345.71
1620172800000	347.06
1620259200000	346.97
1620345600000	352.0899
1620604800000	348.16
1620691200000	344.49
1620777600000	336.05
1620864000000	336.93
1620950400000	343.38
1621209600000	341.85
1621296000000	342.61
1621382400000	340.11
1621468800000	345.47
1621555200000	345.14
1621814400000	348.48
1621900800000	348.72
1621987200000	349.67
1622073600000	350.8399
1622160000000	352.08
1622419200000	352.33
1622505600000	353.41
1622592000000	352.8
1622678400000	350.27
1622764800000	353.08
1623024000000	354.18
1623110400000	354.26
1623196800000	352.64
1623283200000	353.5299
1623369600000	354.89
1623628800000	356.3399
1623715200000	354.9
1623801600000	353.99
1623888000000	353.21
1623974400000	349.49
1624233600000	353.43
1624320000000	357.04
1624406400000	357.7799
1624492800000	360.98
1624579200000	362.27
1624838400000	362.75
1624924800000	363.35
1625011200000	363.12
1625097600000	363.65
1625184000000	365.08
1625443200000	365.54
1625529600000	363.86
1625616000000	364.5899
1625702400000	360.65
1625788800000	365.42
1626048000000	368.71
1626134400000	366.7
1626220800000	366.29
1626307200000	365.1
1626393600000	362.5899
1626652800000	357.85
1626739200000	362.32
1626825600000	366.89
1626912000000	368.71
1626998400000	372.65
1627257600000	373.77
1627344000000	370.88
1627430400000	371.24
1627516800000	374.61
1627603200000	372.52
1627862400000	372.66
1627948800000	376.23
1628035200000	376.08
1628121600000	378.46
1628208000000	377.99
1628467200000	379.95
1628553600000	380.88
1628640000000	381.47
1628726400000	382.24
1628812800000	382.4
1629072000000	381.21
1629158400000	377.22
1629244800000	374.41
1629331200000	371.27
1629417600000	373.92
1629676800000	378.99
1629763200000	380.4
1629849600000	381.72
1629936000000	379.5899
1630022400000	382.77
1630281600000	384.0899
1630368000000	382.81
1630454400000	384.0299
1630540800000	386.24
1630627200000	386.8
1630886400000	387.5
1630972800000	385.89
1631059200000	383.92
1631145600000	382.95
1631232000000	381.16
1631491200000	380.13
1631577600000	378.29
1631664000000	380.49
1631750400000	379.67
1631836800000	375.96
1632096000000	367.74
1632182400000	368.85
1632268800000	373.67
1632355200000	378.85
1632441600000	377.45
1632700800000	375.61
1632787200000	366.68
1632873600000	366.13
1632960000000	362.61
1633046400000	362.89
1633305600000	358.77
1633392000000	363.26
1633478400000	361.29
1633564800000	366.0299
1633651200000	364.31
1633910400000	363.13
1633996800000	363.38
1634083200000	365.63
1634169600000	371.75
1634256000000	375.42
1634515200000	378.08
1634601600000	380.77
1634688000000	382.66
1634774400000	382.93
1634860800000	383.58
1635120000000	387.71
1635206400000	387.23
1635292800000	383.74
1635379200000	389.15
1635465600000	388.2
1635724800000	391.32
1635811200000	391.45
1635897600000	393.06
1635984000000	392.97
1636070400000	390.85
1636329600000	392.6
1636416000000	389.71
1636502400000	385.96
1636588800000	387.58
1636675200000	390.33
1636934400000	390.44
1637020800000	391.38
1637107200000	389.77
1637193600000	391.55
1637280000000	391.67
1637539200000	389.82
1637625600000	388.54
1637712000000	389.3399
1637798400000	389.89
1637884800000	382.8
1638144000000	387.22
1638230400000	380.77
1638316800000	376.57
1638403200000	379.31
1638489600000	375.65
1638748800000	376.6
1638835200000	386.66
1638921600000	388.19
1639008000000	384.13
1639094400000	384.63
1639353600000	380.72
1639440000000	377.96
1639526400000	382.38
1639612800000	380.62
1639699200000	376.93
1639958400000	370.91
1640044800000	378.4
1640131200000	382.81
1640217600000	386.15
1640304000000	386.56
1640563200000	392.61
1640649600000	391.48
1640736000000	392.17
1640822400000	391.02
1640908800000	390.75
1641168000000	391.66
1641254400000	391.99
1641340800000	383.8
1641427200000	382.93
1641513600000	380.19
1641772800000	377.75
1641859200000	380.92
1641945600000	384.12
1642032000000	378.76
1642118400000	376.32
1642377600000	376.7
1642464000000	368.6
1642550400000	362.92
1642636800000	359.21
1642723200000	350.49
1642982400000	348.69
1643068800000	343.46
1643155200000	344.57
1643241600000	339.24
1643328000000	346.15
1643587200000	355.73
1643673600000	359.69
1643760000000	363.38
1643846400000	356.31
1643932800000	356.42
1644192000000	356.71
1644278400000	360.0299
1644364800000	368.57
1644451200000	363.93
1644537600000	355.66
1644796800000	352.06
1644883200000	360.85
1644969600000	362.55
1645056000000	353.38
1645142400000	348.93
1645401600000	347.95
1645488000000	343.87
1645574400000	336.62
1645660800000	339.13
1645747200000	348.54
1646006400000	351.37
1646092800000	345.68
1646179200000	350.65
1646265600000	348.0299
1646352000000	341.74
1646611200000	328.54
1646697600000	325.49
1646784000000	337.85
1646870400000	336.8399
1646956800000	333.24
1647216000000	331.31
1647302400000	337.36
1647388800000	348.27
1647475200000	354.41
1647561600000	360.58
1647820800000	361.66
1647907200000	365.3399
1647993600000	362.43
1648080000000	367.43
1648166400000	367.63
1648425600000	369.2
1648512000000	374.99
1648598400000	372.43
1648684800000	366.91
1648771200000	366.37
1649030400000	369.97
1649116800000	363.36
1649203200000	356.3
1649289600000	357.07
1649376000000	356.58
1649635200000	350.08
1649721600000	350.36
1649808000000	355.36
1649894400000	351.66
1650240000000	352.17
1650326400000	356.48
1650412800000	357.96
1650499200000	351.48
1650585600000	340.89
1650844800000	339.5299
1650931200000	329.98
1651017600000	329.41
1651104000000	336.79
1651190400000	328.82
1651449600000	329.2
1651536000000	331.97
1651622400000	339.43
1651708800000	328.8
1651795200000	325.6
1652054400000	311.61
1652140800000	312.8399
1652227200000	308.85
1652313600000	306.75
1652400000000	316.85
1652659200000	315.17
1652745600000	321.64
1652832000000	308.85
1652918400000	307.81
1653004800000	307.88
1653264000000	313.18
1653350400000	309.62
1653436800000	313.48
1653523200000	320.57
1653609600000	329.8
1653868800000	331.8
1653955200000	327.32
1654041600000	324.41
1654128000000	330.5899
1654214400000	326.29
1654473600000	327.07
1654560000000	329.97
1654646400000	326.6
1654732800000	318.51
1654819200000	307.46
1655078400000	293.92
1655164800000	292.55
1655251200000	295.93
1655337600000	285.02
1655424000000	283.5899
1655683200000	284.79
1655769600000	291.62
1655856000000	288.83
1655942400000	287.74
1656028800000	295.77
1656288000000	298.12
1656374400000	294.42
1656460800000	291.88
1656547200000	288.85
1656633600000	289.23
1656892800000	290.44
1656979200000	287.32
1657065600000	287.02
1657152000000	293.3399
1657238400000	294.3399
1657497600000	290.12
1657584000000	287.7799
1657670400000	287.33
1657756800000	285.04
1657843200000	289.82
1658102400000	291.13
1658188800000	298.13
1658275200000	301.19
1658361600000	304.12
1658448000000	302.4
1658707200000	303.82
1658793600000	300.15
1658880000000	307.1
1658966400000	311.75
1659052800000	317.67
1659312000000	318.3399
1659398400000	316.05
1659484800000	316.45
1659571200000	316.18
1659657600000	315.4
1659916800000	315.92
1660003200000	314.44
1660089600000	322.3399
1660176000000	323.65
1660262400000	328.04
1660521600000	328.61
1660608000000	328.72
1660694400000	327.18
1660780800000	329
1660867200000	323.67
1661126400000	319.12
1661212800000	320.18
1661299200000	321.8
1661385600000	326.6
1661472000000	318.19
1661731200000	314.82
1661817600000	310.39
1661904000000	307.99
1661990400000	304.1
1662076800000	304.41
1662336000000	303.96
1662422400000	302.8399
1662508800000	304.67
1662595200000	308.55
1662681600000	315.0299
1662940800000	318.99
1663027200000	307.6
1663113600000	308.08
1663200000000	304.41
1663286400000	301.29
1663545600000	303.55
1663632000000	301.05
1663718400000	297.16
1663804800000	293.69
1663891200000	286.27
1664150400000	281.46
1664236800000	282.3
1664323200000	287.06
1664409600000	283.39
1664496000000	280.11
1664755200000	287.0899
1664841600000	297.0299
1664928000000	296.0299
1665014400000	295.38
1665100800000	288.86
1665360000000	286.8399
1665446400000	284.43
1665532800000	282.93
1665619200000	288.51
1665705600000	282.73
1665964800000	288.33
1666051200000	291.43
1666137600000	290.29
1666224000000	288.69
1666310400000	293.69
1666569600000	298.11
1666656000000	304.01
1666742400000	304.69
1666828800000	303.11
1666915200000	307.01
1667174400000	306.17
1667260800000	306.82
1667347200000	301.38
1667433600000	299.48
1667520000000	303.02
1667779200000	306.02
1667865600000	308.5
1667952000000	301.25
1668038400000	315.68
1668124800000	318.71
1668384000000	316.7799
1668470400000	319.29
1668556800000	316.22
1668643200000	315.0899
1668729600000	316.2
1668988800000	313.91
1669075200000	319.38
1669161600000	321.65
1669248000000	322.96
1669334400000	322.29
1669593600000	318.01
1669680000000	318.08
1669766400000	324.04
1669852800000	325.77
1669939200000	325.11
1670198400000	319.7
1670284800000	315.8
1670371200000	315.0899
1670457600000	316.39
1670544000000	314.5
1670803200000	317.05
1670889600000	319.47
1670976000000	318.36
1671062400000	311.6
1671148800000	308.2
1671408000000	305.55
1671494400000	308.22
1671580800000	312.54
1671667200000	309.47
1671753600000	311.07
1672012800000	310.88
1672099200000	310.6
1672185600000	306.58
1672272000000	309.01
1672358400000	308.9
1672617600000	309.24
1672704000000	305.76
1672790400000	306.51
1672876800000	303.69
1672963200000	310.95
1673222400000	311.79
1673308800000	311.98
1673395200000	314.4
1673481600000	318.25
1673568000000	320.8399
1673827200000	319.92
1673913600000	320.43
1674000000000	318.88
1674086400000	316.3
1674172800000	320.41
1674432000000	323.04
1674518400000	324.13
1674604800000	324.37
1674691200000	327.9
1674777600000	327.97
1675036800000	324.62
1675123200000	326.41
1675209600000	328.27
1675296000000	327.79
1675382400000	325.88
1675641600000	322.86
1675728000000	327.01
1675814400000	326.13
1675900800000	325.1
1675987200000	326.64
1676246400000	328.5299
1676332800000	329.2799
1676419200000	327.35
1676505600000	325.6
1676592000000	324.32
1676851200000	324.71
1676937600000	321.07
1677024000000	319.79
1677110400000	320.24
1677196800000	317.35
1677456000000	318.76
1677542400000	317.57
1677628800000	318.13
1677715200000	319.37
1677801600000	323.97
1678060800000	324.91
1678147200000	320.04
1678233600000	320.38
1678320000000	317.74
1678406400000	312.52
1678665600000	309.11
1678752000000	309.72
1678838400000	304.02
1678924800000	306.85
1679011200000	304.77
1679270400000	308.29
1679356800000	311.93
1679443200000	310.01
1679529600000	310.74
1679616000000	310.15
1679875200000	311.75
1679961600000	314.49
1680048000000	317.45
1680134400000	320.19
1680220800000	323.11
1680480000000	327.0899
1680566400000	325.52
1680652800000	324.19
1680739200000	324
1681084800000	324.27
1681171200000	325.61
1681257600000	326.56
1681344000000	330.22
1681430400000	330.0899
1681689600000	329.65
1681776000000	331.71
1681862400000	331.27
1681948800000	331.3399
1682035200000	330.45
1682294400000	331.52
1682380800000	327.15
1682467200000	324.41
1682553600000	328.01
1682640000000	328.76
1682899200000	328.49
1682985600000	324.99
1683072000000	324.85
1683158400000	322.27
1683244800000	327.7
1683504000000	328.15
1683590400000	328.35
1683676800000	328.7799
1683763200000	327.97
1683849600000	328.27
1684108800000	329.6
1684195200000	327.62
1684281600000	328.7
1684368000000	330.44
1684454400000	331.26
1684713600000	331.2799
1684800000000	328.08
1684886400000	325.29
1684972800000	323.36
1685059200000	324.98
1685318400000	326.08
1685404800000	324.95
1685491200000	321.75
1685577600000	325.38
1685664000000	330.38
1685923200000	330.38
1686009600000	331.14
1686096000000	330.48
1686182400000	333.12
1686268800000	333.64
1686528000000	335.49
1686614400000	338.2799
1686700800000	339.81
1686787200000	342.31
1686873600000	342.23
1687132800000	341.74
1687219200000	340.47
1687305600000	340.86
1687392000000	341.32
1687478400000	337.39
1687737600000	336.66
1687824000000	339.8399
1687910400000	341.25
1687996800000	342.99
1688083200000	346.85
1688342400000	346.97
1688428800000	346.13
1688515200000	345.21
1688601600000	340.73
1688688000000	341.19
1688947200000	342.72
1689033600000	343.57
1689120000000	347.54
1689206400000	350.98
1689292800000	350.76
1689552000000	352.63
1689638400000	355.07
1689724800000	354.6
1689811200000	353.89
1689897600000	352.23
1690156800000	352.06
1690243200000	354.98
1690329600000	353.64
1690416000000	353.12
1690502400000	355.82
1690761600000	357.56
1690848000000	355.71
1690934400000	350.73
1691020800000	350.94
1691107200000	349.18
1691366400000	351
1691452800000	351.72
1691539200000	351.47
1691625600000	352.63
1691712000000	351.73
1691971200000	352.48
1692057600000	350.16
1692144000000	346.55
1692230400000	342.93
1692316800000	343.14
1692576000000	344.95
1692662400000	345.82
1692748800000	349.49
1692835200000	345.08
1692921600000	345.18
1693180800000	348.26
1693267200000	352.44
1693353600000	354.3399
1693440000000	353.49
1693526400000	355.0899
1693785600000	355.94
1693872000000	353.86
1693958400000	351.69
1694044800000	350.49
1694131200000	350.97
1694390400000	353.88
1694476800000	353.01
1694563200000	351.74
1694649600000	354.62
1694736000000	351.07
1694995200000	351.31
1695081600000	352.18
1695168000000	349.8399
1695254400000	344.73
1695340800000	343.77
1695600000000	344
1695686400000	341.05
1695772800000	341.41
1695859200000	343.64
1695945600000	342.11
1696204800000	341.25
1696291200000	336.06
1696377600000	336.5
1696464000000	338.96
1696550400000	343.3
1696809600000	344.68
1696896000000	349.49
1696982400000	352.24
1697068800000	351.38
1697155200000	348.02
1697414400000	350.17
1697500800000	349.7
1697587200000	345.57
1697673600000	342.55
1697760000000	338.55
1698019200000	339.5299
1698105600000	342.16
1698192000000	338.88
1698278400000	334.45
1698364800000	334.31
1698624000000	337.14
1698710400000	336.73
1698796800000	341.23
1698883200000	347
1698969600000	349.95
1699228800000	353.15
1699315200000	351.7799
1699401600000	351.96
1699488000000	350.42
1699574400000	354.7799
1699833600000	356.57
1699920000000	361.97
1700006400000	360.8399
1700092800000	360.81
1700179200000	363.48
1700438400000	367.12
1700524800000	365.52
1700611200000	364.54
1700697600000	365.23
1700784000000	365.3399
1701043200000	365.18
1701129600000	364.63
1701216000000	363.89
1701302400000	364.92
1701388800000	366.45
1701648000000	363.68
1701734400000	363.41
1701820800000	361.76
1701907200000	362.66
1701993600000	364.41
1702252800000	365.16
1702339200000	367.3399
1702425600000	372.81
1702512000000	373.0299
1702598400000	373.12
1702857600000	375.23
1702944000000	378.15
1703030400000	374.71
1703116800000	378.39
1703203200000	379.4
1703548800000	380.54
1703635200000	383.05
1703721600000	383.08
1703808000000	381.58
1704153600000	377.16
1704240000000	375.26
1704326400000	376.67
1704412800000	379.3
1704672000000	385.45
1704758400000	384.8399
1704844800000	388.01
1704931200000	389.05
1705017600000	390.8399
1705276800000	391.47
1705363200000	389.72
1705449600000	387.8
1705536000000	392.05
1705622400000	397.33
1705881600000	400.13
1705968000000	399.2
1706054400000	403.04
1706140800000	404.16
1706227200000	402.5299
1706486400000	407.1
1706572800000	409.06
1706659200000	407
1706745600000	410.8399
1706832000000	420.22
1707091200000	422.51
1707177600000	423.75
1707264000000	429.9
1707350400000	430.1
1707436800000	433.53
1707696000000	433.07
1707782400000	430.64
1707868800000	438.49
1707955200000	442.76
1708041600000	441.36
1708300800000	442.27
1708387200000	437.4
1708473600000	434.35
1708560000000	451.02
1708646400000	451.34
1708905600000	454.14
1708992000000	455.7
1709078400000	454.68
1709164800000	457.66

	STOXX Global 1800 Ax Momentum	STOXX Global 1800
2017	32.8078831	23.8031914
2018	-10.3003226	-8.6710799
2019	26.4148574	28.8904674
2020	40.454268	17.0901232
2021	19.4749173	21.2981058
2022	-21.0186075	-18.0551078
2023	23.7311567	24.2845921
2024	170.3454173	42.4629086

Methodology

Bringing together the powerful indexing and analytics capabilities of Qontigo, the STOXX Factor Index suite delivers more clarity to the market for factor investors by relying on the institutionally tested analytics of Axioma Factor Risk Models and advanced portfolio construction techniques. The use of Axioma's risk models ensures strong exposure to the respective target factor (Value, Momentum, Quality, Low Risk, Size, Multi-Factor) while allowing for ease of control over unintended exposures. The inclusion of constraints targets benchmark tracking with industry and country controls, and ensures tradability by limiting exposure to less liquid names and turnover while controlling for effective number of names and weights.

Versions and symbols

Index	ISIN	Symbol	Bloomberg	Reuters
Price EUR	CH0512259687	SAW1MOP		.SAW1MOP
Gross Return EUR	CH0512259497	SAW1MOGR		.SAW1MOGR
Net Return EUR	CH0512259141	SAW1MOR		.SAW1MOR
Price USD	CH0512259372	SAW1MOL		.SAW1MOL
Net Return USD	CH0512259265	SAW1MOV		.SAW1MOV
Gross Return USD	CH0512259661	SAW1MOGV	SAW1MOGV INDEX	.SAW1MOGV

Quick Facts

Weighting	Optimization
Cap Factor	4.5% / min (20x parent index weight, 8%) / 35%
No. of components	Variable
Review frequency	Quaterly
Calculation/distribution	dayend
Calculation hours	22:15:00 22:15:00
Base value/base date	100 as of Mar. 19, 2012
History	Dec. 31, 2002
Inception date	Jan. 24, 2020
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet.

Top 10 Components⁴

Company	Supersector	Country	Weight
NVIDIA Corp.	Technology	USA	8.184%
META PLATFORMS CLASS A	Technology	USA	7.609%
Eli Lilly & Co.	Health Care	USA	5.064%
General Electric Co.	Industrial Goods and Services	USA	5.023%
General Electric Co.	Industrial Goods and Services	USA	5.023%
Apple Inc.	Technology	USA	2.276%
Netflix Inc.	Media	USA	2.165%
NOVO NORDISK B	Health Care	Denmark	2.125%
Sumitomo Mitsui Financial Grou	Banks	Japan	2.008%
McKesson Corp.	Personal Care, Drug and Grocery Stores	USA	1.874%

³Net dividend yield is calculated as net return index return minus price index return

⁴Based on the composition as of March 29, 2024

CONTACT DETAILS

STOXX customer support
P +41 43 430 7272
customersupport@stoxx.com
https://stoxx.com/support/

DISCLAIMER

STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.

BACKTESTED PERFORMANCE

This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.

CUSTOMIZATION

The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.

FACTOR & STRATEGY INDICES

STOXX Global 1800 Ax Momentum

Index Description

Key facts

Descriptive Statistics

Supersector weighting (top 10)

Country weighting

Risk and return figures1

FACTOR & STRATEGY INDICES

STOXX Global 1800 Ax Momentum

Fundamentals

Performance and annual returns

Methodology

Versions and symbols

Quick Facts

Top 10 Components4

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

Risk and return figures¹

Top 10 Components⁴