Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX Australia 50 Risk Control 20% RV
Index Description
The STOXX Risk Control Indices are designed to control the risk of an investment in the underlying index. The targeted risk is measured by the index's volatility. The STOXX Risk Control Indices cover different target volatilities, e.g. 10%, 12%, 15% or 20%. The respective target volatility is indicated in the index name. In volatile markets, the asset allocation is shifted more heavily towards a specific for the region risk-free money market investment. In less volatile markets, the index concept allows for a leveraged investment in the relevant underlying index. The exposure to the underlying index can be adjusted from 0% to 150% (100% for the STOXX Europe Large 200 Risk Control Index). The Risk Control RV Indices (RV = realized volatility) apply the historical volatility of the index. All other indices are based on implied volatility using the estimated volatility of a stock's price.
Key facts
- Provides steady returns with a much lower level of volatility than the underlying index
- Based on very liquid instruments money market and underlying index
- Offers full participation in less risky, booming equity markets while at the same time protecting investors when markets become turbulent
- Improved risk-return profiles for bull and bear markets
- Reacts immediately to changes in the prevailing market environment due to daily observation of volatility trigger levels
Descriptive Statistics
| Index | Market Cap (USD ) | Components (USD ) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Australia 50 Risk Control 20% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| STOXX Australia 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Australia 50 Risk Control 20% RV | -0.2 | -1.2 | 9.3 | 4.9 | 18.2 | N/A | N/A | 9.4 | 1.6 | 3.4 |
| STOXX Australia 50 | -0.4 | -9.3 | 7.8 | 13.2 | 41.3 | N/A | N/A | 7.9 | 4.3 | 7.2 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Australia 50 Risk Control 20% RV | N/A | N/A | 19.6 | 19.9 | 19.6 | N/A | N/A | 0.3 | -0.1 | 0.1 |
| STOXX Australia 50 | N/A | N/A | 16.7 | 19.2 | 22.6 | N/A | N/A | 0.3 | 0.1 | 0.3 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Australia 50 Risk Control 20% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Australia 50 Risk Control 20% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Total Return - GR), all data as of February 29, 2024
STRATEGY INDICES
STOXX Australia 50 Risk Control 20% RV
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Australia 50 Risk Control 20% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| STOXX Australia 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
| STOXX Australia 50 Risk Control 20% RV | |
|---|---|
| 1296432000000 | 1000 |
| 1296518400000 | 1014.15622 |
| 1296604800000 | 1017.42233 |
| 1296691200000 | 1027.13169 |
| 1296777600000 | 1041.64286 |
| 1297036800000 | 1045.17637 |
| 1297123200000 | 1054.58317 |
| 1297209600000 | 1051.68989 |
| 1297296000000 | 1046.59817 |
| 1297382400000 | 1036.30375 |
| 1297641600000 | 1050.78778 |
| 1297728000000 | 1047.03976 |
| 1297814400000 | 1047.34265 |
| 1297900800000 | 1061.31678 |
| 1297987200000 | 1064.12015 |
| 1298246400000 | 1054.02504 |
| 1298332800000 | 1034.92778 |
| 1298419200000 | 1030.38287 |
| 1298505600000 | 1031.34511 |
| 1298592000000 | 1050.16237 |
| 1298851200000 | 1052.43455 |
| 1298937600000 | 1047.7566 |
| 1299024000000 | 1043.33451 |
| 1299110400000 | 1038.76649 |
| 1299196800000 | 1054.23068 |
| 1299456000000 | 1041.78714 |
| 1299542400000 | 1037.22222 |
| 1299628800000 | 1027.44205 |
| 1299715200000 | 994.54588 |
| 1299801600000 | 986.41575 |
| 1300060800000 | 984.19106 |
| 1300147200000 | 934.79065 |
| 1300233600000 | 931.61501 |
| 1300320000000 | 929.582 |
| 1300406400000 | 956.15631 |
| 1300665600000 | 970.69339 |
| 1300752000000 | 978.00895 |
| 1300838400000 | 979.85799 |
| 1300924800000 | 999.05082 |
| 1301011200000 | 1014.0069 |
| 1301270400000 | 1011.96451 |
| 1301356800000 | 1014.10781 |
| 1301443200000 | 1032.66999 |
| 1301529600000 | 1037.43836 |
| 1301616000000 | 1044.49302 |
| 1301875200000 | 1045.63511 |
| 1301961600000 | 1046.77544 |
| 1302048000000 | 1057.9273 |
| 1302134400000 | 1060.63866 |
| 1302220800000 | 1073.00861 |
| 1302480000000 | 1080.38888 |
| 1302566400000 | 1059.2272 |
| 1302652800000 | 1069.90267 |
| 1302739200000 | 1064.32501 |
| 1302825600000 | 1059.05388 |
| 1303084800000 | 1052.58565 |
| 1303171200000 | 1041.78594 |
| 1303257600000 | 1076.81098 |
| 1303344000000 | 1098.58307 |
| 1303776000000 | 1100.88491 |
| 1303862400000 | 1095.23344 |
| 1303948800000 | 1110.69544 |
| 1304035200000 | 1102.76894 |
| 1304294400000 | 1109.89064 |
| 1304380800000 | 1089.95347 |
| 1304467200000 | 1066.89207 |
| 1304553600000 | 1055.54013 |
| 1304640000000 | 1065.66149 |
| 1304899200000 | 1064.31775 |
| 1304985600000 | 1067.1756 |
| 1305072000000 | 1072.2234 |
| 1305158400000 | 1042.95729 |
| 1305244800000 | 1046.7171 |
| 1305504000000 | 1038.80384 |
| 1305590400000 | 1039.45256 |
| 1305676800000 | 1046.33831 |
| 1305763200000 | 1059.84158 |
| 1305849600000 | 1056.56219 |
| 1306108800000 | 1024.61963 |
| 1306195200000 | 1026.32626 |
| 1306281600000 | 1012.6198 |
| 1306368000000 | 1034.18407 |
| 1306454400000 | 1048.66746 |
| 1306713600000 | 1045.23943 |
| 1306800000000 | 1049.90679 |
| 1306886400000 | 1053.27638 |
| 1306972800000 | 1028.51041 |
| 1307059200000 | 1029.65235 |
| 1307318400000 | 1030.97938 |
| 1307404800000 | 1031.31277 |
| 1307491200000 | 1017.30314 |
| 1307577600000 | 1018.53274 |
| 1307664000000 | 1014.75171 |
| 1307923200000 | 1016.32654 |
| 1308009600000 | 1034.8613 |
| 1308096000000 | 1028.61634 |
| 1308182400000 | 998.08516 |
| 1308268800000 | 1005.76753 |
| 1308528000000 | 997.52995 |
| 1308614400000 | 1012.47344 |
| 1308700800000 | 1019.04612 |
| 1308787200000 | 996.98263 |
| 1308873600000 | 1004.03045 |
| 1309132800000 | 989.61644 |
| 1309219200000 | 999.51263 |
| 1309305600000 | 1022.37031 |
| 1309392000000 | 1042.90982 |
| 1309478400000 | 1041.4056 |
| 1309737600000 | 1043.61009 |
| 1309824000000 | 1038.09334 |
| 1309910400000 | 1037.80143 |
| 1309996800000 | 1045.44385 |
| 1310083200000 | 1050.6557 |
| 1310342400000 | 1028.13706 |
| 1310428800000 | 1007.08175 |
| 1310515200000 | 1023.86463 |
| 1310601600000 | 1016.43848 |
| 1310688000000 | 1006.77919 |
| 1310947200000 | 1000.49256 |
| 1311033600000 | 1010.79318 |
| 1311120000000 | 1029.81067 |
| 1311206400000 | 1039.00466 |
| 1311292800000 | 1049.22804 |
| 1311552000000 | 1032.64628 |
| 1311638400000 | 1048.93174 |
| 1311724800000 | 1049.04256 |
| 1311811200000 | 1034.36743 |
| 1311897600000 | 1023.8387 |
| 1312156800000 | 1035.87336 |
| 1312243200000 | 1012.98074 |
| 1312329600000 | 982.75119 |
| 1312416000000 | 962.09956 |
| 1312502400000 | 928.00686 |
| 1312761600000 | 902.77387 |
| 1312848000000 | 903.28682 |
| 1312934400000 | 920.43635 |
| 1313020800000 | 923.997 |
| 1313107200000 | 930.76047 |
| 1313366400000 | 953.45445 |
| 1313452800000 | 949.12803 |
| 1313539200000 | 959.99764 |
| 1313625600000 | 946.23952 |
| 1313712000000 | 932.53293 |
| 1313971200000 | 931.1131 |
| 1314057600000 | 943.97701 |
| 1314144000000 | 943.24118 |
| 1314230400000 | 946.78533 |
| 1314316800000 | 948.22146 |
| 1314576000000 | 960.13835 |
| 1314662400000 | 961.87833 |
| 1314748800000 | 967.08857 |
| 1314835200000 | 970.24202 |
| 1314921600000 | 960.41004 |
| 1315180800000 | 943.72558 |
| 1315267200000 | 931.04079 |
| 1315353600000 | 950.23151 |
| 1315440000000 | 953.61132 |
| 1315526400000 | 944.81673 |
| 1315785600000 | 917.26687 |
| 1315872000000 | 921.0539 |
| 1315958400000 | 906.51736 |
| 1316044800000 | 919.77406 |
| 1316131200000 | 934.07701 |
| 1316390400000 | 916.88946 |
| 1316476800000 | 917.70017 |
| 1316563200000 | 916.9477 |
| 1316649600000 | 884.14698 |
| 1316736000000 | 877.74241 |
| 1316995200000 | 872.26614 |
| 1317081600000 | 897.49582 |
| 1317168000000 | 897.62978 |
| 1317254400000 | 892.5259 |
| 1317340800000 | 888.81565 |
| 1317600000000 | 874.7724 |
| 1317686400000 | 866.09775 |
| 1317772800000 | 877.052 |
| 1317859200000 | 893.50243 |
| 1317945600000 | 907.86532 |
| 1318204800000 | 916.39946 |
| 1318291200000 | 917.50518 |
| 1318377600000 | 923.59872 |
| 1318464000000 | 925.1052 |
| 1318550400000 | 929.19545 |
| 1318809600000 | 932.9551 |
| 1318896000000 | 923.47429 |
| 1318982400000 | 930.56447 |
| 1319068800000 | 920.02393 |
| 1319155200000 | 925.5798 |
| 1319414400000 | 941.67476 |
| 1319500800000 | 939.38272 |
| 1319587200000 | 936.76317 |
| 1319673600000 | 962.83762 |
| 1319760000000 | 964.66471 |
| 1320019200000 | 954.67601 |
| 1320105600000 | 935.3811 |
| 1320192000000 | 932.98863 |
| 1320278400000 | 931.08865 |
| 1320364800000 | 942.87418 |
| 1320624000000 | 942.91602 |
| 1320710400000 | 945.47924 |
| 1320796800000 | 943.67421 |
| 1320883200000 | 931.17765 |
| 1320969600000 | 943.83232 |
| 1321228800000 | 942.5227 |
| 1321315200000 | 938.61195 |
| 1321401600000 | 933.91263 |
| 1321488000000 | 932.01382 |
| 1321574400000 | 923.1037 |
| 1321833600000 | 911.38778 |
| 1321920000000 | 909.31863 |
| 1322006400000 | 894.80973 |
| 1322092800000 | 896.01687 |
| 1322179200000 | 890.80732 |
| 1322438400000 | 907.14094 |
| 1322524800000 | 915.53774 |
| 1322611200000 | 929.41199 |
| 1322697600000 | 938.40824 |
| 1322784000000 | 946.55093 |
| 1323043200000 | 951.24819 |
| 1323129600000 | 941.98918 |
| 1323216000000 | 946.92081 |
| 1323302400000 | 943.76425 |
| 1323388800000 | 933.39421 |
| 1323648000000 | 935.16361 |
| 1323734400000 | 928.97856 |
| 1323820800000 | 920.21984 |
| 1323907200000 | 916.28464 |
| 1323993600000 | 921.87904 |
| 1324252800000 | 908.15909 |
| 1324339200000 | 914.82423 |
| 1324425600000 | 925.80804 |
| 1324512000000 | 924.11795 |
| 1324598400000 | 931.24784 |
| 1324944000000 | 931.69716 |
| 1325030400000 | 922.70267 |
| 1325116800000 | 921.46591 |
| 1325203200000 | 926.32477 |
| 1325462400000 | 926.45136 |
| 1325548800000 | 940.07755 |
| 1325635200000 | 949.72272 |
| 1325721600000 | 938.35339 |
| 1325808000000 | 932.02464 |
| 1326067200000 | 932.36114 |
| 1326153600000 | 945.26439 |
| 1326240000000 | 947.0119 |
| 1326326400000 | 946.83918 |
| 1326412800000 | 947.17725 |
| 1326672000000 | 943.08111 |
| 1326758400000 | 956.80485 |
| 1326844800000 | 955.81681 |
| 1326931200000 | 955.99803 |
| 1327017600000 | 961.61424 |
| 1327276800000 | 965.5136 |
| 1327363200000 | 960.39111 |
| 1327449600000 | 970.45873 |
| 1327536000000 | 983.20709 |
| 1327622400000 | 984.58777 |
| 1327881600000 | 976.8073 |
| 1327968000000 | 979.41086 |
| 1328054400000 | 980.28653 |
| 1328140800000 | 987.22224 |
| 1328227200000 | 986.54964 |
| 1328486400000 | 991.15672 |
| 1328572800000 | 993.11019 |
| 1328745600000 | 995.36641 |
| 1328832000000 | 978.41041 |
| 1329091200000 | 991.11436 |
| 1329177600000 | 979.07165 |
| 1329264000000 | 985.41461 |
| 1329350400000 | 970.89181 |
| 1329436800000 | 972.68079 |
| 1329696000000 | 994.26357 |
| 1329782400000 | 994.83133 |
| 1329868800000 | 989.73885 |
| 1329955200000 | 992.42074 |
| 1330041600000 | 997.98443 |
| 1330300800000 | 993.55852 |
| 1330387200000 | 994.99994 |
| 1330473600000 | 1008.76035 |
| 1330560000000 | 998.21263 |
| 1330646400000 | 998.72442 |
| 1330905600000 | 989.24761 |
| 1330992000000 | 964.25577 |
| 1331078400000 | 948.74641 |
| 1331164800000 | 961.39239 |
| 1331251200000 | 972.1443 |
| 1331510400000 | 956.04631 |
| 1331596800000 | 972.457 |
| 1331683200000 | 972.21849 |
| 1331769600000 | 978.2396 |
| 1331856000000 | 984.32528 |
| 1332115200000 | 990.4188 |
| 1332201600000 | 974.35009 |
| 1332288000000 | 964.57046 |
| 1332374400000 | 963.13196 |
| 1332460800000 | 972.47385 |
| 1332720000000 | 977.62748 |
| 1332806400000 | 983.64929 |
| 1332892800000 | 983.7311 |
| 1332979200000 | 978.99563 |
| 1333065600000 | 980.55726 |
| 1333324800000 | 982.56164 |
| 1333411200000 | 982.67564 |
| 1333497600000 | 968.7131 |
| 1333584000000 | 972.5247 |
| 1334016000000 | 959.6877 |
| 1334102400000 | 952.7333 |
| 1334188800000 | 976.0389 |
| 1334275200000 | 979.807 |
| 1334534400000 | 971.8377 |
| 1334620800000 | 974.6591 |
| 1334707200000 | 988.9987 |
| 1334793600000 | 987.0493 |
| 1334880000000 | 992.4023 |
| 1335139200000 | 979.2397 |
| 1335225600000 | 984.5347 |
| 1335312000000 | 987.4963 |
| 1335398400000 | 997.3362 |
| 1335484800000 | 1001.217 |
| 1335744000000 | 1006.994 |
| 1335830400000 | 1009.725 |
| 1335916800000 | 1006.942 |
| 1336003200000 | 1001.799 |
| 1336089600000 | 984.8037 |
| 1336348800000 | 959.392 |
| 1336435200000 | 952.6648 |
| 1336521600000 | 935.9741 |
| 1336608000000 | 951.2884 |
| 1336694400000 | 942.0006 |
| 1336953600000 | 940.0344 |
| 1337040000000 | 932.7503 |
| 1337126400000 | 903.1096 |
| 1337212800000 | 897.1357 |
| 1337299200000 | 860.4733 |
| 1337558400000 | 867.0115 |
| 1337644800000 | 879.6088 |
| 1337731200000 | 853.1755 |
| 1337817600000 | 855.3249 |
| 1337904000000 | 850.3228 |
| 1338163200000 | 862.6455 |
| 1338249600000 | 872.3282 |
| 1338336000000 | 858.206 |
| 1338422400000 | 853.6808 |
| 1338508800000 | 850.6634 |
| 1338768000000 | 843.759 |
| 1338854400000 | 854.6146 |
| 1338940800000 | 866.6129 |
| 1339027200000 | 879.9831 |
| 1339113600000 | 867.6371 |
| 1339372800000 | 871.5908 |
| 1339459200000 | 870.8563 |
| 1339545600000 | 875.5651 |
| 1339632000000 | 871.3411 |
| 1339718400000 | 878.9318 |
| 1339977600000 | 897.7068 |
| 1340064000000 | 903.4044 |
| 1340150400000 | 906.3452 |
| 1340236800000 | 891.6287 |
| 1340323200000 | 877.2776 |
| 1340582400000 | 869.988 |
| 1340668800000 | 872.0063 |
| 1340755200000 | 882.3063 |
| 1340841600000 | 877.8956 |
| 1340928000000 | 907.8949 |
| 1341187200000 | 915.4062 |
| 1341273600000 | 916.7 |
| 1341360000000 | 925.1605 |
| 1341446400000 | 925.7075 |
| 1341532800000 | 917.5191 |
| 1341792000000 | 907.2143 |
| 1341878400000 | 905.7854 |
| 1341964800000 | 909.6892 |
| 1342051200000 | 892.2999 |
| 1342137600000 | 904.799 |
| 1342396800000 | 910.879 |
| 1342483200000 | 920.5129 |
| 1342569600000 | 925.4112 |
| 1342656000000 | 951.1523 |
| 1342742400000 | 944.7584 |
| 1343001600000 | 922.5093 |
| 1343088000000 | 923.7799 |
| 1343174400000 | 922.4082 |
| 1343260800000 | 936.1602 |
| 1343347200000 | 953.1472 |
| 1343606400000 | 964.118 |
| 1343692800000 | 971.8971 |
| 1343779200000 | 970.6317 |
| 1343865600000 | 968.1669 |
| 1343952000000 | 965.7089 |
| 1344211200000 | 977.6529 |
| 1344297600000 | 979.6333 |
| 1344384000000 | 983.9209 |
| 1344470400000 | 983.7437 |
| 1344556800000 | 974.6179 |
| 1344816000000 | 971.8528 |
| 1344902400000 | 971.7771 |
| 1344988800000 | 969.8153 |
| 1345075200000 | 980.659 |
| 1345161600000 | 982.6143 |
| 1345420800000 | 988.9185 |
| 1345507200000 | 999.7005 |
| 1345593600000 | 992.9308 |
| 1345680000000 | 999.2302 |
| 1345766400000 | 983.53 |
| 1346025600000 | 980.701 |
| 1346112000000 | 985.0326 |
| 1346198400000 | 983.1111 |
| 1346284800000 | 970.81 |
| 1346371200000 | 975.0052 |
| 1346630400000 | 970.8681 |
| 1346716800000 | 963.7453 |
| 1346803200000 | 954.3147 |
| 1346889600000 | 970.7622 |
| 1346976000000 | 982.2199 |
| 1347235200000 | 982.4242 |
| 1347321600000 | 988.0407 |
| 1347408000000 | 999.3873 |
| 1347494400000 | 993.6505 |
| 1347580800000 | 1018.011 |
| 1347840000000 | 1014.39 |
| 1347926400000 | 1006.979 |
| 1348012800000 | 1015.573 |
| 1348099200000 | 1004.061 |
| 1348185600000 | 1013.785 |
| 1348444800000 | 1002.883 |
| 1348531200000 | 1003.074 |
| 1348617600000 | 988.035 |
| 1348704000000 | 1003.481 |
| 1348790400000 | 1001.496 |
| 1349049600000 | 1000.38 |
| 1349136000000 | 1001.315 |
| 1349222400000 | 991.9641 |
| 1349308800000 | 998.6354 |
| 1349395200000 | 1010.214 |
| 1349654400000 | 1003.366 |
| 1349740800000 | 1009.623 |
| 1349827200000 | 1010.628 |
| 1349913600000 | 1012.728 |
| 1350000000000 | 1008.317 |
| 1350259200000 | 1007.136 |
| 1350345600000 | 1014.828 |
| 1350432000000 | 1042.417 |
| 1350518400000 | 1054.432 |
| 1350604800000 | 1051.008 |
| 1350864000000 | 1036.359 |
| 1350950400000 | 1028.016 |
| 1351036800000 | 1027.901 |
| 1351123200000 | 1034.275 |
| 1351209600000 | 1022.279 |
| 1351468800000 | 1018.359 |
| 1351555200000 | 1028.435 |
| 1351641600000 | 1038.308 |
| 1351728000000 | 1023.593 |
| 1351814400000 | 1018.382 |
| 1352073600000 | 1024.712 |
| 1352160000000 | 1038.052 |
| 1352246400000 | 1046.275 |
| 1352332800000 | 1038.731 |
| 1352419200000 | 1031.927 |
| 1352678400000 | 1034.489 |
| 1352764800000 | 1012.705 |
| 1352851200000 | 1009.277 |
| 1352937600000 | 988.6098 |
| 1353024000000 | 980.7624 |
| 1353283200000 | 1002.202 |
| 1353369600000 | 1005.022 |
| 1353456000000 | 995.7056 |
| 1353542400000 | 1015.57 |
| 1353628800000 | 1023.796 |
| 1353888000000 | 1026.833 |
| 1353974400000 | 1038.444 |
| 1354060800000 | 1038.038 |
| 1354147200000 | 1046.834 |
| 1354233600000 | 1055.294 |
| 1354492800000 | 1064.699 |
| 1354579200000 | 1064.4559 |
| 1354665600000 | 1065.626 |
| 1354752000000 | 1070.278 |
| 1354838400000 | 1083.532 |
| 1355097600000 | 1087.428 |
| 1355184000000 | 1095.065 |
| 1355270400000 | 1099.575 |
| 1355356800000 | 1098.695 |
| 1355443200000 | 1098.805 |
| 1355702400000 | 1093.882 |
| 1355788800000 | 1099.743 |
| 1355875200000 | 1100.996 |
| 1355961600000 | 1104.059 |
| 1356048000000 | 1097.7639 |
| 1356307200000 | 1093.648 |
| 1356566400000 | 1094.371 |
| 1356652800000 | 1105.559 |
| 1356912000000 | 1097.771 |
| 1357084800000 | 1134.387 |
| 1357171200000 | 1150.026 |
| 1357257600000 | 1133.549 |
| 1357516800000 | 1135.462 |
| 1357603200000 | 1126.516 |
| 1357689600000 | 1136.767 |
| 1357776000000 | 1152.84 |
| 1357862400000 | 1144.021 |
| 1358121600000 | 1148.366 |
| 1358208000000 | 1147.173 |
| 1358294400000 | 1154.2639 |
| 1358380800000 | 1157.986 |
| 1358467200000 | 1157.291 |
| 1358726400000 | 1161.192 |
| 1358812800000 | 1170.78 |
| 1358899200000 | 1173.164 |
| 1358985600000 | 1169.383 |
| 1359072000000 | 1171.81 |
| 1359331200000 | 1166.434 |
| 1359417600000 | 1195.406 |
| 1359504000000 | 1193.443 |
| 1359590400000 | 1187.38 |
| 1359676800000 | 1197.7159 |
| 1359936000000 | 1196.246 |
| 1360022400000 | 1182.4369 |
| 1360108800000 | 1185.767 |
| 1360195200000 | 1191.442 |
| 1360281600000 | 1207.202 |
| 1360540800000 | 1192.568 |
| 1360627200000 | 1197.036 |
| 1360713600000 | 1219.602 |
| 1360800000000 | 1234.736 |
| 1360886400000 | 1225.208 |
| 1361145600000 | 1245.741 |
| 1361232000000 | 1263.535 |
| 1361318400000 | 1261.401 |
| 1361404800000 | 1211.353 |
| 1361491200000 | 1233.647 |
| 1361750400000 | 1242.777 |
| 1361836800000 | 1215.94 |
| 1361923200000 | 1226.77 |
| 1362009600000 | 1253.866 |
| 1362096000000 | 1245.256 |
| 1362355200000 | 1220.623 |
| 1362441600000 | 1251.275 |
| 1362528000000 | 1266.016 |
| 1362614400000 | 1265.352 |
| 1362700800000 | 1262.2739 |
| 1362960000000 | 1272.877 |
| 1363046400000 | 1273.305 |
| 1363132800000 | 1262.952 |
| 1363219200000 | 1259.203 |
| 1363305600000 | 1285.217 |
| 1363564800000 | 1257.057 |
| 1363651200000 | 1244.643 |
| 1363737600000 | 1242.781 |
| 1363824000000 | 1246.624 |
| 1363910400000 | 1251.419 |
| 1364169600000 | 1258.375 |
| 1364256000000 | 1251.0809 |
| 1364342400000 | 1257.6869 |
| 1364428800000 | 1248.381 |
| 1364860800000 | 1260.058 |
| 1364947200000 | 1255.386 |
| 1365033600000 | 1231.545 |
| 1365120000000 | 1217.141 |
| 1365379200000 | 1223.484 |
| 1365465600000 | 1263.257 |
| 1365552000000 | 1269.036 |
| 1365638400000 | 1285.924 |
| 1365724800000 | 1280.338 |
| 1365984000000 | 1253.467 |
| 1366070400000 | 1244.132 |
| 1366156800000 | 1255.078 |
| 1366243200000 | 1233.776 |
| 1366329600000 | 1232.611 |
| 1366588800000 | 1234.246 |
| 1366675200000 | 1251.837 |
| 1366761600000 | 1277.913 |
| 1366848000000 | 1286.083 |
| 1366934400000 | 1279.546 |
| 1367193600000 | 1298.22 |
| 1367280000000 | 1325.848 |
| 1367366400000 | 1305.306 |
| 1367452800000 | 1290.916 |
| 1367539200000 | 1298.23 |
| 1367798400000 | 1294.289 |
| 1367884800000 | 1279.545 |
| 1367971200000 | 1298.175 |
| 1368057600000 | 1297.038 |
| 1368144000000 | 1270.833 |
| 1368403200000 | 1272.871 |
| 1368489600000 | 1268.866 |
| 1368576000000 | 1257.868 |
| 1368662400000 | 1248.045 |
| 1368748800000 | 1234.567 |
| 1369008000000 | 1251.031 |
| 1369094400000 | 1240.3699 |
| 1369180800000 | 1222.578 |
| 1369267200000 | 1197.702 |
| 1369353600000 | 1172.567 |
| 1369612800000 | 1162.384 |
| 1369699200000 | 1162.65 |
| 1369785600000 | 1161.352 |
| 1369872000000 | 1160.635 |
| 1369958400000 | 1142.657 |
| 1370217600000 | 1152.134 |
| 1370304000000 | 1145.973 |
| 1370390400000 | 1109.097 |
| 1370476800000 | 1094.9469 |
| 1370563200000 | 1078.232 |
| 1370822400000 | 1073.181 |
| 1370908800000 | 1072.972 |
| 1370995200000 | 1077.979 |
| 1371081600000 | 1084.537 |
| 1371168000000 | 1113.295 |
| 1371427200000 | 1116.991 |
| 1371513600000 | 1101.436 |
| 1371600000000 | 1119.027 |
| 1371686400000 | 1052.0809 |
| 1371772800000 | 1049.881 |
| 1372032000000 | 1045.531 |
| 1372118400000 | 1042.247 |
| 1372204800000 | 1060.181 |
| 1372291200000 | 1069.79 |
| 1372377600000 | 1059.063 |
| 1372636800000 | 1049.163 |
| 1372723200000 | 1063.0809 |
| 1372809600000 | 1041.4559 |
| 1372896000000 | 1056.905 |
| 1372982400000 | 1055.398 |
| 1373241600000 | 1055.463 |
| 1373328000000 | 1067.366 |
| 1373414400000 | 1072.171 |
| 1373500800000 | 1078.4949 |
| 1373587200000 | 1072.853 |
| 1373846400000 | 1076.638 |
| 1373932800000 | 1088.67 |
| 1374019200000 | 1086.973 |
| 1374105600000 | 1084.939 |
| 1374192000000 | 1084.1969 |
| 1374451200000 | 1094.2349 |
| 1374537600000 | 1097.723 |
| 1374624000000 | 1097.214 |
| 1374710400000 | 1097.505 |
| 1374796800000 | 1103.46 |
| 1375056000000 | 1101.809 |
| 1375142400000 | 1087.155 |
| 1375228800000 | 1078.063 |
| 1375315200000 | 1074.315 |
| 1375401600000 | 1083.378 |
| 1375660800000 | 1081.606 |
| 1375747200000 | 1088.782 |
| 1375833600000 | 1072.415 |
| 1375920000000 | 1096.278 |
| 1376006400000 | 1103.507 |
| 1376265600000 | 1110.0719 |
| 1376352000000 | 1109.084 |
| 1376438400000 | 1116.457 |
| 1376524800000 | 1108.929 |
| 1376611200000 | 1113.2929 |
| 1376870400000 | 1111.204 |
| 1376956800000 | 1098.426 |
| 1377043200000 | 1095.396 |
| 1377129600000 | 1091.39 |
| 1377216000000 | 1100.873 |
| 1377475200000 | 1106.186 |
| 1377561600000 | 1099.422 |
| 1377648000000 | 1087.92 |
| 1377734400000 | 1087.829 |
| 1377820800000 | 1093.68 |
| 1378080000000 | 1115.108 |
| 1378166400000 | 1125.943 |
| 1378252800000 | 1131.613 |
| 1378339200000 | 1122.314 |
| 1378425600000 | 1130.835 |
| 1378684800000 | 1142.0719 |
| 1378771200000 | 1155.769 |
| 1378857600000 | 1163.861 |
| 1378944000000 | 1160.798 |
| 1379030400000 | 1151.461 |
| 1379289600000 | 1172.733 |
| 1379376000000 | 1177.102 |
| 1379462400000 | 1173.481 |
| 1379548800000 | 1203.056 |
| 1379635200000 | 1188.095 |
| 1379894400000 | 1190.989 |
| 1379980800000 | 1178.739 |
| 1380067200000 | 1185.723 |
| 1380153600000 | 1189.175 |
| 1380240000000 | 1185.7639 |
| 1380499200000 | 1167.356 |
| 1380585600000 | 1169.478 |
| 1380672000000 | 1168.72 |
| 1380758400000 | 1177.674 |
| 1380844800000 | 1181.194 |
| 1381104000000 | 1164.144 |
| 1381190400000 | 1165.756 |
| 1381276800000 | 1164.712 |
| 1381363200000 | 1165.369 |
| 1381449600000 | 1190.796 |
| 1381708800000 | 1187.448 |
| 1381795200000 | 1211.342 |
| 1381881600000 | 1213.595 |
| 1381968000000 | 1236.522 |
| 1382054400000 | 1253.75 |
| 1382313600000 | 1263.175 |
| 1382400000000 | 1277.492 |
| 1382486400000 | 1257.284 |
| 1382572800000 | 1256.561 |
| 1382659200000 | 1260.891 |
| 1382918400000 | 1276.637 |
| 1383004800000 | 1257.474 |
| 1383091200000 | 1260.529 |
| 1383177600000 | 1253.359 |
| 1383264000000 | 1243.29 |
| 1383523200000 | 1248.189 |
| 1383609600000 | 1260.781 |
| 1383696000000 | 1269.448 |
| 1383782400000 | 1257.061 |
| 1383868800000 | 1240.316 |
| 1384128000000 | 1233.071 |
| 1384214400000 | 1226.989 |
| 1384300800000 | 1199.493 |
| 1384387200000 | 1213.997 |
| 1384473600000 | 1236.29 |
| 1384732800000 | 1238.06 |
| 1384819200000 | 1232.612 |
| 1384905600000 | 1213.713 |
| 1384992000000 | 1180.625 |
| 1385078400000 | 1178.683 |
| 1385337600000 | 1181.477 |
| 1385424000000 | 1178.5 |
| 1385510400000 | 1165.202 |
| 1385596800000 | 1166.7059 |
| 1385683200000 | 1171.488 |
| 1385942400000 | 1153.925 |
| 1386028800000 | 1151.65 |
| 1386115200000 | 1136.008 |
| 1386201600000 | 1115.9849 |
| 1386288000000 | 1123.622 |
| 1386547200000 | 1108.083 |
| 1386633600000 | 1117.403 |
| 1386720000000 | 1090.167 |
| 1386806400000 | 1054.8119 |
| 1386892800000 | 1068.768 |
| 1387152000000 | 1065.315 |
| 1387238400000 | 1058.5429 |
| 1387324800000 | 1057.242 |
| 1387411200000 | 1079.795 |
| 1387497600000 | 1108.853 |
| 1387756800000 | 1122.102 |
| 1387843200000 | 1127.175 |
| 1388102400000 | 1121.66 |
| 1388361600000 | 1131.8889 |
| 1388448000000 | 1135.692 |
| 1388620800000 | 1136.612 |
| 1388707200000 | 1141.061 |
| 1388966400000 | 1131.431 |
| 1389052800000 | 1122.083 |
| 1389139200000 | 1123.8 |
| 1389225600000 | 1118.863 |
| 1389312000000 | 1128.608 |
| 1389571200000 | 1136.8 |
| 1389657600000 | 1105.246 |
| 1389744000000 | 1100.8989 |
| 1389830400000 | 1098.505 |
| 1389916800000 | 1096.325 |
| 1390176000000 | 1095.515 |
| 1390262400000 | 1105.477 |
| 1390348800000 | 1113.038 |
| 1390435200000 | 1082.21 |
| 1390521600000 | 1065.391 |
| 1390780800000 | 1070.066 |
| 1390867200000 | 1055.461 |
| 1390953600000 | 1066.4369 |
| 1391040000000 | 1057.734 |
| 1391126400000 | 1051.183 |
| 1391385600000 | 1064.685 |
| 1391472000000 | 1053.641 |
| 1391558400000 | 1049.469 |
| 1391644800000 | 1074.303 |
| 1391731200000 | 1081.339 |
| 1391990400000 | 1096.011 |
| 1392076800000 | 1121.392 |
| 1392163200000 | 1137.651 |
| 1392249600000 | 1127.628 |
| 1392336000000 | 1147.127 |
| 1392595200000 | 1159.95 |
| 1392681600000 | 1165.346 |
| 1392768000000 | 1169.432 |
| 1392854400000 | 1160.72 |
| 1392940800000 | 1164.777 |
| 1393200000000 | 1179.203 |
| 1393286400000 | 1180.195 |
| 1393372800000 | 1169.281 |
| 1393459200000 | 1163.192 |
| 1393545600000 | 1159.315 |
| 1393804800000 | 1153.4849 |
| 1393891200000 | 1161.627 |
| 1393977600000 | 1180.682 |
| 1394064000000 | 1196.535 |
| 1394150400000 | 1200.79 |
| 1394409600000 | 1174.748 |
| 1394496000000 | 1178.357 |
| 1394582400000 | 1160.194 |
| 1394668800000 | 1184.303 |
| 1394755200000 | 1155.234 |
| 1395014400000 | 1162.646 |
| 1395100800000 | 1178.463 |
| 1395187200000 | 1175.548 |
| 1395273600000 | 1146.1289 |
| 1395360000000 | 1168.877 |
| 1395619200000 | 1178.143 |
| 1395705600000 | 1181.016 |
| 1395792000000 | 1206.28 |
| 1395878400000 | 1204.851 |
| 1395964800000 | 1205.782 |
| 1396224000000 | 1217.446 |
| 1396310400000 | 1213.4559 |
| 1396396800000 | 1216.028 |
| 1396483200000 | 1216.678 |
| 1396569600000 | 1231.038 |
| 1396828800000 | 1226.078 |
| 1396915200000 | 1237.055 |
| 1397001600000 | 1254.767 |
| 1397088000000 | 1270.489 |
| 1397174400000 | 1252.35 |
| 1397433600000 | 1232.977 |
| 1397520000000 | 1232.015 |
| 1397606400000 | 1243.118 |
| 1397692800000 | 1248.188 |
| 1398124800000 | 1261.679 |
| 1398211200000 | 1258.8789 |
| 1398297600000 | 1258.419 |
| 1398384000000 | 1261.113 |
| 1398643200000 | 1261.636 |
| 1398729600000 | 1246.989 |
| 1398816000000 | 1245.65 |
| 1398902400000 | 1234.434 |
| 1398988800000 | 1235.693 |
| 1399248000000 | 1236.823 |
| 1399334400000 | 1259.755 |
| 1399420800000 | 1241.664 |
| 1399507200000 | 1263.483 |
| 1399593600000 | 1256.9079 |
| 1399852800000 | 1253.651 |
| 1399939200000 | 1271.51 |
| 1400025600000 | 1281.076 |
| 1400112000000 | 1281.672 |
| 1400198400000 | 1274.568 |
| 1400457600000 | 1247.842 |
| 1400544000000 | 1234.217 |
| 1400630400000 | 1226.867 |
| 1400716800000 | 1247.593 |
| 1400803200000 | 1254.276 |
| 1401062400000 | 1261.5619 |
| 1401148800000 | 1260.089 |
| 1401235200000 | 1257.739 |
| 1401321600000 | 1270.009 |
| 1401408000000 | 1264.618 |
| 1401667200000 | 1261.512 |
| 1401753600000 | 1249.795 |
| 1401840000000 | 1241.627 |
| 1401926400000 | 1246.144 |
| 1402012800000 | 1260.107 |
| 1402272000000 | 1261.885 |
| 1402358400000 | 1267.84 |
| 1402444800000 | 1269.34 |
| 1402531200000 | 1267.709 |
| 1402617600000 | 1254.176 |
| 1402876800000 | 1257.433 |
| 1402963200000 | 1239.657 |
| 1403049600000 | 1231.402 |
| 1403136000000 | 1275.231 |
| 1403222400000 | 1252.238 |
| 1403481600000 | 1271.404 |
| 1403568000000 | 1256.688 |
| 1403654400000 | 1248.313 |
| 1403740800000 | 1275.884 |
| 1403827200000 | 1274.136 |
| 1404086400000 | 1260.884 |
| 1404172800000 | 1260.5429 |
| 1404259200000 | 1281.061 |
| 1404345600000 | 1277.45 |
| 1404432000000 | 1288.301 |
| 1404691200000 | 1289.8599 |
| 1404777600000 | 1291.24 |
| 1404864000000 | 1274.219 |
| 1404950400000 | 1273.388 |
| 1405036800000 | 1281.578 |
| 1405296000000 | 1292.873 |
| 1405382400000 | 1287.205 |
| 1405468800000 | 1289.5809 |
| 1405555200000 | 1291.351 |
| 1405641600000 | 1297.427 |
| 1405900800000 | 1296.721 |
| 1405987200000 | 1301.223 |
| 1406073600000 | 1322.381 |
| 1406160000000 | 1323.641 |
| 1406246400000 | 1320.7539 |
| 1406505600000 | 1316.042 |
| 1406592000000 | 1316.354 |
| 1406678400000 | 1314.977 |
| 1406764800000 | 1312.755 |
| 1406851200000 | 1290.919 |
| 1407110400000 | 1287.911 |
| 1407196800000 | 1274.76 |
| 1407283200000 | 1274.971 |
| 1407369600000 | 1263.75 |
| 1407456000000 | 1237.647 |
| 1407715200000 | 1243.493 |
| 1407801600000 | 1269.491 |
| 1407888000000 | 1273.223 |
| 1407974400000 | 1287.094 |
| 1408060800000 | 1291.041 |
| 1408320000000 | 1302.241 |
| 1408406400000 | 1317.3119 |
| 1408492800000 | 1321.718 |
| 1408579200000 | 1322.69 |
| 1408665600000 | 1323.203 |
| 1408924800000 | 1318.22 |
| 1409011200000 | 1325.289 |
| 1409097600000 | 1337.663 |
| 1409184000000 | 1332.323 |
| 1409270400000 | 1333.253 |
| 1409529600000 | 1333.416 |
| 1409616000000 | 1330.266 |
| 1409702400000 | 1347.692 |
| 1409788800000 | 1345.266 |
| 1409875200000 | 1334.528 |
| 1410134400000 | 1315.678 |
| 1410220800000 | 1306.065 |
| 1410307200000 | 1283.493 |
| 1410393600000 | 1264.77 |
| 1410480000000 | 1245.363 |
| 1410739200000 | 1222.925 |
| 1410825600000 | 1213.799 |
| 1410912000000 | 1204.613 |
| 1410998400000 | 1195.048 |
| 1411084800000 | 1191.725 |
| 1411344000000 | 1154.435 |
| 1411430400000 | 1167.175 |
| 1411516800000 | 1160.1579 |
| 1411603200000 | 1151.182 |
| 1411689600000 | 1121.179 |
| 1411948800000 | 1095.171 |
| 1412035200000 | 1109.236 |
| 1412121600000 | 1113.563 |
| 1412208000000 | 1115.1679 |
| 1412294400000 | 1103.795 |
| 1412553600000 | 1107.104 |
| 1412640000000 | 1118.965 |
| 1412726400000 | 1097.728 |
| 1412812800000 | 1124.462 |
| 1412899200000 | 1078.952 |
| 1413158400000 | 1076.436 |
| 1413244800000 | 1084.404 |
| 1413331200000 | 1100.321 |
| 1413417600000 | 1100.989 |
| 1413504000000 | 1102.894 |
| 1413763200000 | 1116.078 |
| 1413849600000 | 1119.71 |
| 1413936000000 | 1130.935 |
| 1414022400000 | 1126.102 |
| 1414108800000 | 1135.867 |
| 1414368000000 | 1147.278 |
| 1414454400000 | 1152.8989 |
| 1414540800000 | 1158.179 |
| 1414627200000 | 1155.002 |
| 1414713600000 | 1161.702 |
| 1414972800000 | 1144.794 |
| 1415059200000 | 1150.443 |
| 1415145600000 | 1132.156 |
| 1415232000000 | 1129.678 |
| 1415318400000 | 1147.297 |
| 1415577600000 | 1147.673 |
| 1415664000000 | 1148.842 |
| 1415750400000 | 1146.902 |
| 1415836800000 | 1141.5429 |
| 1415923200000 | 1143.326 |
| 1416182400000 | 1127.695 |
| 1416268800000 | 1127.126 |
| 1416355200000 | 1099.926 |
| 1416441600000 | 1084.929 |
| 1416528000000 | 1092.694 |
| 1416787200000 | 1096.21 |
| 1416873600000 | 1077.332 |
| 1416960000000 | 1092.672 |
| 1417046400000 | 1097.069 |
| 1417132800000 | 1071.952 |
| 1417392000000 | 1039.262 |
| 1417478400000 | 1053.582 |
| 1417564800000 | 1056.028 |
| 1417651200000 | 1062.943 |
| 1417737600000 | 1043.575 |
| 1417996800000 | 1049.85 |
| 1418083200000 | 1035.739 |
| 1418169600000 | 1023.833 |
| 1418256000000 | 1010.172 |
| 1418342400000 | 1007.121 |
| 1418601600000 | 994.7733 |
| 1418688000000 | 988.5536 |
| 1418774400000 | 983.5659 |
| 1418860800000 | 992.3817 |
| 1418947200000 | 1017.93 |
| 1419206400000 | 1039.077 |
| 1419292800000 | 1020.589 |
| 1419379200000 | 1024.6 |
| 1419811200000 | 1045.85 |
| 1419897600000 | 1041.939 |
| 1419984000000 | 1038.276 |
| 1420156800000 | 1034.938 |
| 1420416000000 | 1033.585 |
| 1420502400000 | 1018.614 |
| 1420588800000 | 1007.205 |
| 1420675200000 | 1022.355 |
| 1420761600000 | 1050.04 |
| 1421020800000 | 1037.605 |
| 1421107200000 | 1033.244 |
| 1421193600000 | 1024.351 |
| 1421280000000 | 1029.005 |
| 1421366400000 | 1020.802 |
| 1421625600000 | 1024.6579 |
| 1421712000000 | 1019.579 |
| 1421798400000 | 1032.133 |
| 1421884800000 | 1032.983 |
| 1421971200000 | 1026.661 |
| 1422230400000 | 1023.119 |
| 1422316800000 | 1036.872 |
| 1422403200000 | 1039.527 |
| 1422489600000 | 1016.518 |
| 1422576000000 | 1020.547 |
| 1422835200000 | 1034.75 |
| 1422921600000 | 1032.193 |
| 1423008000000 | 1057.15 |
| 1423094400000 | 1072.656 |
| 1423180800000 | 1075.161 |
| 1423440000000 | 1075.259 |
| 1423526400000 | 1064.848 |
| 1423612800000 | 1047.417 |
| 1423699200000 | 1041.138 |
| 1423785600000 | 1078.906 |
| 1424044800000 | 1081.417 |
| 1424131200000 | 1081.964 |
| 1424217600000 | 1092.234 |
| 1424304000000 | 1089.756 |
| 1424390400000 | 1091.375 |
| 1424649600000 | 1092.613 |
| 1424736000000 | 1099.972 |
| 1424822400000 | 1116.202 |
| 1424908800000 | 1099.386 |
| 1424995200000 | 1103.63 |
| 1425254400000 | 1103.643 |
| 1425340800000 | 1106.385 |
| 1425427200000 | 1098.013 |
| 1425513600000 | 1091.726 |
| 1425600000000 | 1084.04 |
| 1425859200000 | 1065.363 |
| 1425945600000 | 1053.777 |
| 1426032000000 | 1040.808 |
| 1426118400000 | 1071.342 |
| 1426204800000 | 1050.236 |
| 1426464000000 | 1051.7449 |
| 1426550400000 | 1056.193 |
| 1426636800000 | 1063.596 |
| 1426723200000 | 1081.643 |
| 1426809600000 | 1109.069 |
| 1427068800000 | 1118.622 |
| 1427155200000 | 1124.093 |
| 1427241600000 | 1123.053 |
| 1427328000000 | 1101.417 |
| 1427414400000 | 1096.951 |
| 1427673600000 | 1066.042 |
| 1427760000000 | 1074.052 |
| 1427846400000 | 1066.089 |
| 1427932800000 | 1066.24 |
| 1428364800000 | 1081.425 |
| 1428451200000 | 1093.07 |
| 1428537600000 | 1087.479 |
| 1428624000000 | 1092.071 |
| 1428883200000 | 1075.011 |
| 1428969600000 | 1083.91 |
| 1429056000000 | 1072.515 |
| 1429142400000 | 1102.5039 |
| 1429228800000 | 1089.058 |
| 1429488000000 | 1077.01 |
| 1429574400000 | 1085.253 |
| 1429660800000 | 1080.896 |
| 1429747200000 | 1083.497 |
| 1429833600000 | 1108.017 |
| 1430092800000 | 1122.702 |
| 1430179200000 | 1135.8789 |
| 1430265600000 | 1122.3409 |
| 1430352000000 | 1088.434 |
| 1430438400000 | 1085.2829 |
| 1430697600000 | 1087.512 |
| 1430784000000 | 1099.261 |
| 1430870400000 | 1085.977 |
| 1430956800000 | 1066.109 |
| 1431043200000 | 1063.611 |
| 1431302400000 | 1062.778 |
| 1431388800000 | 1078.6679 |
| 1431475200000 | 1102.108 |
| 1431561600000 | 1097.227 |
| 1431648000000 | 1101.979 |
| 1431907200000 | 1083.173 |
| 1431993600000 | 1064.015 |
| 1432080000000 | 1058.877 |
| 1432166400000 | 1065.847 |
| 1432252800000 | 1060.2539 |
| 1432512000000 | 1070.313 |
| 1432598400000 | 1069.59 |
| 1432684800000 | 1057.989 |
| 1432771200000 | 1047.392 |
| 1432857600000 | 1061.147 |
| 1433116800000 | 1048.526 |
| 1433203200000 | 1048.177 |
| 1433289600000 | 1046.6489 |
| 1433376000000 | 1016.479 |
| 1433462400000 | 1008.112 |
| 1433721600000 | 1008.808 |
| 1433808000000 | 1010.001 |
| 1433894400000 | 1020.916 |
| 1433980800000 | 1030.3599 |
| 1434067200000 | 1030.547 |
| 1434326400000 | 1033.528 |
| 1434412800000 | 1033.33 |
| 1434499200000 | 1033.6679 |
| 1434585600000 | 1041.414 |
| 1434672000000 | 1045.015 |
| 1434931200000 | 1048.019 |
| 1435017600000 | 1057.1489 |
| 1435104000000 | 1053.49 |
| 1435190400000 | 1051.618 |
| 1435276800000 | 1023.254 |
| 1435536000000 | 1001.204 |
| 1435622400000 | 1012.839 |
| 1435708800000 | 1020.624 |
| 1435795200000 | 1031.259 |
| 1435881600000 | 1004.2 |
| 1436140800000 | 995.0102 |
| 1436227200000 | 1001.041 |
| 1436313600000 | 982.7314 |
| 1436400000000 | 981.7489 |
| 1436486400000 | 984.7871 |
| 1436745600000 | 976.9478 |
| 1436832000000 | 1003.578 |
| 1436918400000 | 1007.883 |
| 1437004800000 | 1016.56 |
| 1437091200000 | 1011.201 |
| 1437350400000 | 1013.189 |
| 1437436800000 | 1024.223 |
| 1437523200000 | 1001.33 |
| 1437609600000 | 995.5436 |
| 1437696000000 | 981.8891 |
| 1437955200000 | 988.5606 |
| 1438041600000 | 989.136 |
| 1438128000000 | 995.9458 |
| 1438214400000 | 999.2185 |
| 1438300800000 | 1012.394 |
| 1438560000000 | 999.2429 |
| 1438646400000 | 1023.47 |
| 1438732800000 | 1008.791 |
| 1438819200000 | 996.4717 |
| 1438905600000 | 977.8191 |
| 1439164800000 | 983.9722 |
| 1439251200000 | 965.9696 |
| 1439337600000 | 959.8005 |
| 1439424000000 | 959.8535 |
| 1439510400000 | 955.9638 |
| 1439769600000 | 958.8127 |
| 1439856000000 | 944.4138 |
| 1439942400000 | 957.3289 |
| 1440028800000 | 941.5481 |
| 1440115200000 | 926.2906 |
| 1440374400000 | 869.286 |
| 1440460800000 | 893.0496 |
| 1440547200000 | 892.2946 |
| 1440633600000 | 902.2661 |
| 1440720000000 | 906.1588 |
| 1440979200000 | 894.7549 |
| 1441065600000 | 879.3208 |
| 1441152000000 | 877.967 |
| 1441238400000 | 872.0507 |
| 1441324800000 | 866.5504 |
| 1441584000000 | 865.0045 |
| 1441670400000 | 880.2624 |
| 1441756800000 | 896.1819 |
| 1441843200000 | 884.8111 |
| 1441929600000 | 881.9283 |
| 1442188800000 | 891.1681 |
| 1442275200000 | 878.8676 |
| 1442361600000 | 894.956 |
| 1442448000000 | 896.6908 |
| 1442534400000 | 903.9595 |
| 1442793600000 | 888.8837 |
| 1442880000000 | 886.8965 |
| 1442966400000 | 870.2446 |
| 1443052800000 | 877.0173 |
| 1443139200000 | 874.8959 |
| 1443398400000 | 881.0629 |
| 1443484800000 | 860.699 |
| 1443571200000 | 874.1845 |
| 1443657600000 | 886.0278 |
| 1443744000000 | 877.6586 |
| 1444003200000 | 891.938 |
| 1444089600000 | 897.8839 |
| 1444176000000 | 907.1297 |
| 1444262400000 | 907.2573 |
| 1444348800000 | 925.2037 |
| 1444608000000 | 922.3546 |
| 1444694400000 | 914.4595 |
| 1444780800000 | 910.6167 |
| 1444867200000 | 917.9344 |
| 1444953600000 | 917.6942 |
| 1445212800000 | 917.0529 |
| 1445299200000 | 914.0567 |
| 1445385600000 | 911.1015 |
| 1445472000000 | 914.4081 |
| 1445558400000 | 924.3397 |
| 1445817600000 | 926.6588 |
| 1445904000000 | 924.5035 |
| 1445990400000 | 915.3314 |
| 1446076800000 | 901.2078 |
| 1446163200000 | 901.3759 |
| 1446422400000 | 892.9591 |
| 1446508800000 | 903.1038 |
| 1446595200000 | 902.3421 |
| 1446681600000 | 896.9987 |
| 1446768000000 | 891.9012 |
| 1447027200000 | 881.6808 |
| 1447113600000 | 877.7962 |
| 1447200000000 | 884.3471 |
| 1447286400000 | 889.1817 |
| 1447372800000 | 881.1181 |
| 1447632000000 | 873.2025 |
| 1447718400000 | 890.9529 |
| 1447804800000 | 888.9154 |
| 1447891200000 | 915.4256 |
| 1447977600000 | 921.1327 |
| 1448236800000 | 919.6228 |
| 1448323200000 | 916.6811 |
| 1448409600000 | 912.6713 |
| 1448496000000 | 914.4483 |
| 1448582400000 | 910.2968 |
| 1448841600000 | 910.4602 |
| 1448928000000 | 929.8838 |
| 1449014400000 | 930.8325 |
| 1449100800000 | 924.1412 |
| 1449187200000 | 920.1347 |
| 1449446400000 | 912.5428 |
| 1449532800000 | 901.4721 |
| 1449619200000 | 897.4795 |
| 1449705600000 | 898.2715 |
| 1449792000000 | 888.5856 |
| 1450051200000 | 876.9293 |
| 1450137600000 | 866.1292 |
| 1450224000000 | 887.3611 |
| 1450310400000 | 889.0418 |
| 1450396800000 | 896.908 |
| 1450656000000 | 898.6535 |
| 1450742400000 | 903.7976 |
| 1450828800000 | 907.0734 |
| 1450915200000 | 923.6683 |
| 1451260800000 | 922.657 |
| 1451347200000 | 936.5773 |
| 1451433600000 | 945.3127 |
| 1451520000000 | 939.0912 |
| 1451865600000 | 921.7985 |
| 1451952000000 | 905.0475 |
| 1452038400000 | 887.2302 |
| 1452124800000 | 863.8281 |
| 1452211200000 | 856.3219 |
| 1452470400000 | 849.3235 |
| 1452556800000 | 847.6959 |
| 1452643200000 | 857.2536 |
| 1452729600000 | 843.6826 |
| 1452816000000 | 833.401 |
| 1453075200000 | 828.0293 |
| 1453161600000 | 838.6633 |
| 1453248000000 | 821.1072 |
| 1453334400000 | 835.3185 |
| 1453420800000 | 848.89 |
| 1453680000000 | 856.0546 |
| 1453766400000 | 858.9076 |
| 1453852800000 | 854.2713 |
| 1453939200000 | 863.1413 |
| 1454025600000 | 866.0451 |
| 1454284800000 | 871.6609 |
| 1454371200000 | 861.5251 |
| 1454457600000 | 852.2702 |
| 1454544000000 | 880.2687 |
| 1454630400000 | 865.3679 |
| 1454889600000 | 864.633 |
| 1454976000000 | 845.2854 |
| 1455062400000 | 838.3597 |
| 1455148800000 | 843.1737 |
| 1455235200000 | 836.9646 |
| 1455494400000 | 851.8579 |
| 1455580800000 | 857.3146 |
| 1455667200000 | 859.8468 |
| 1455753600000 | 871.6732 |
| 1455840000000 | 861.014 |
| 1456099200000 | 881.4923 |
| 1456185600000 | 876.9301 |
| 1456272000000 | 858.7916 |
| 1456358400000 | 861.4676 |
| 1456444800000 | 858.2843 |
| 1456704000000 | 856.6365 |
| 1456790400000 | 864.1441 |
| 1456876800000 | 886.5052 |
| 1456963200000 | 903.1578 |
| 1457049600000 | 907.8683 |
| 1457308800000 | 919.5772 |
| 1457395200000 | 913.757 |
| 1457481600000 | 925.7281 |
| 1457568000000 | 920.2832 |
| 1457654400000 | 930.9615 |
| 1457913600000 | 930.6682 |
| 1458000000000 | 917.5086 |
| 1458086400000 | 916.1492 |
| 1458172800000 | 938.3236 |
| 1458259200000 | 938.97 |
| 1458518400000 | 934.4466 |
| 1458604800000 | 936.0345 |
| 1458691200000 | 926.119 |
| 1458777600000 | 915.355 |
| 1459209600000 | 908.1839 |
| 1459296000000 | 919.9456 |
| 1459382400000 | 929.4229 |
| 1459468800000 | 912.9709 |
| 1459728000000 | 909.97 |
| 1459814400000 | 893.9715 |
| 1459900800000 | 897.953 |
| 1459987200000 | 897.1298 |
| 1460073600000 | 897.8915 |
| 1460332800000 | 900.3853 |
| 1460419200000 | 909.3345 |
| 1460505600000 | 921.8292 |
| 1460592000000 | 937.2314 |
| 1460678400000 | 942.4188 |
| 1460937600000 | 942.7416 |
| 1461024000000 | 955.8334 |
| 1461110400000 | 959.869 |
| 1461196800000 | 964.2511 |
| 1461283200000 | 956.4527 |
| 1461542400000 | 956.5765 |
| 1461628800000 | 956.0519 |
| 1461715200000 | 936.2684 |
| 1461801600000 | 945.5261 |
| 1461888000000 | 949.6912 |
| 1462147200000 | 946.7518 |
| 1462233600000 | 950.9362 |
| 1462320000000 | 935.8163 |
| 1462406400000 | 937.1674 |
| 1462492800000 | 926.9988 |
| 1462752000000 | 929.2112 |
| 1462838400000 | 938.2497 |
| 1462924800000 | 943.3344 |
| 1463011200000 | 938.8721 |
| 1463097600000 | 926.5919 |
| 1463356800000 | 934.5293 |
| 1463443200000 | 945.2644 |
| 1463529600000 | 933.2836 |
| 1463616000000 | 920.6195 |
| 1463702400000 | 926.074 |
| 1463961600000 | 918.7025 |
| 1464048000000 | 913.1118 |
| 1464134400000 | 924.2173 |
| 1464220800000 | 929.6821 |
| 1464307200000 | 929.1733 |
| 1464566400000 | 928.6504 |
| 1464652800000 | 930.0831 |
| 1464739200000 | 921.7044 |
| 1464825600000 | 910.762 |
| 1464912000000 | 929.8574 |
| 1465171200000 | 942.9357 |
| 1465257600000 | 954.4446 |
| 1465344000000 | 956.3716 |
| 1465430400000 | 949.6 |
| 1465516800000 | 936.2388 |
| 1465776000000 | 936.1054 |
| 1465862400000 | 910.2972 |
| 1465948800000 | 905.8462 |
| 1466035200000 | 891.2853 |
| 1466121600000 | 904.4132 |
| 1466380800000 | 933.2692 |
| 1466467200000 | 935.1765 |
| 1466553600000 | 939.7606 |
| 1466640000000 | 950.9592 |
| 1466726400000 | 914.1237 |
| 1466985600000 | 902.6679 |
| 1467072000000 | 900.7097 |
| 1467158400000 | 913.593 |
| 1467244800000 | 926.3513 |
| 1467331200000 | 930.5244 |
| 1467590400000 | 939.5696 |
| 1467676800000 | 926.5245 |
| 1467763200000 | 924.5119 |
| 1467849600000 | 929.262 |
| 1467936000000 | 934.1566 |
| 1468195200000 | 947.3509 |
| 1468281600000 | 956.6844 |
| 1468368000000 | 961.5075 |
| 1468454400000 | 965.1257 |
| 1468540800000 | 962.5751 |
| 1468800000000 | 966.2362 |
| 1468886400000 | 955.3166 |
| 1468972800000 | 960.6283 |
| 1469059200000 | 966.1599 |
| 1469145600000 | 958.2064 |
| 1469404800000 | 965.6752 |
| 1469491200000 | 973.1247 |
| 1469577600000 | 967.6229 |
| 1469664000000 | 974.978 |
| 1469750400000 | 984.8554 |
| 1470009600000 | 983.6775 |
| 1470096000000 | 983.0751 |
| 1470182400000 | 966.5758 |
| 1470268800000 | 973.5584 |
| 1470355200000 | 974.4245 |
| 1470614400000 | 987.8618 |
| 1470700800000 | 994.8629 |
| 1470787200000 | 998.1574 |
| 1470873600000 | 989.8955 |
| 1470960000000 | 990.9236 |
| 1471219200000 | 990.8941 |
| 1471305600000 | 988.9791 |
| 1471392000000 | 986.761 |
| 1471478400000 | 985.369 |
| 1471564800000 | 981.2244 |
| 1471824000000 | 980.8723 |
| 1471910400000 | 990.2935 |
| 1471996800000 | 988.9181 |
| 1472083200000 | 985.7215 |
| 1472169600000 | 986.1343 |
| 1472428800000 | 967.8742 |
| 1472515200000 | 963.044 |
| 1472601600000 | 955.7563 |
| 1472688000000 | 957.3815 |
| 1472774400000 | 949.9528 |
| 1473033600000 | 964.9479 |
| 1473120000000 | 973.4076 |
| 1473206400000 | 975.5206 |
| 1473292800000 | 970.8892 |
| 1473379200000 | 946.2333 |
| 1473638400000 | 917.9297 |
| 1473724800000 | 911.0278 |
| 1473811200000 | 913.6276 |
| 1473897600000 | 920.2414 |
| 1473984000000 | 927.7842 |
| 1474243200000 | 937.8772 |
| 1474329600000 | 940.2777 |
| 1474416000000 | 950.3198 |
| 1474502400000 | 966.2275 |
| 1474588800000 | 975.0627 |
| 1474848000000 | 976.5164 |
| 1474934400000 | 974.6378 |
| 1475020800000 | 974.5294 |
| 1475107200000 | 987.9349 |
| 1475193600000 | 979.9976 |
| 1475452800000 | 989.3038 |
| 1475539200000 | 989.2218 |
| 1475625600000 | 977.8921 |
| 1475712000000 | 980.501 |
| 1475798400000 | 980.4457 |
| 1476057600000 | 989.1596 |
| 1476144000000 | 977.7899 |
| 1476230400000 | 981.708 |
| 1476316800000 | 966.9708 |
| 1476403200000 | 979.4107 |
| 1476662400000 | 968.2928 |
| 1476748800000 | 982.2778 |
| 1476835200000 | 992.9812 |
| 1476921600000 | 983.3251 |
| 1477008000000 | 976.4368 |
| 1477267200000 | 972.3949 |
| 1477353600000 | 985.8377 |
| 1477440000000 | 972.2609 |
| 1477526400000 | 943.8145 |
| 1477612800000 | 937.9021 |
| 1477872000000 | 951.6043 |
| 1477958400000 | 953.4627 |
| 1478044800000 | 940.7635 |
| 1478131200000 | 942.4589 |
| 1478217600000 | 931.3965 |
| 1478476800000 | 953.2151 |
| 1478563200000 | 957.3983 |
| 1478649600000 | 924.7981 |
| 1478736000000 | 951.0642 |
| 1478822400000 | 957.1921 |
| 1479081600000 | 956.5721 |
| 1479168000000 | 954.5497 |
| 1479254400000 | 944.9139 |
| 1479340800000 | 948.8169 |
| 1479427200000 | 935.3126 |
| 1479686400000 | 936.8156 |
| 1479772800000 | 949.1403 |
| 1479859200000 | 964.0124 |
| 1479945600000 | 967.0437 |
| 1480032000000 | 973.9503 |
| 1480291200000 | 971.756 |
| 1480377600000 | 969.5146 |
| 1480464000000 | 955.4725 |
| 1480550400000 | 968.663 |
| 1480636800000 | 963.8783 |
| 1480896000000 | 958.9263 |
| 1480982400000 | 963.0787 |
| 1481068800000 | 976.7908 |
| 1481155200000 | 984.9621 |
| 1481241600000 | 991.4351 |
| 1481500800000 | 1000.911 |
| 1481587200000 | 996.9743 |
| 1481673600000 | 1010.297 |
| 1481760000000 | 969.8345 |
| 1481846400000 | 954.6609 |
| 1482105600000 | 958.1437 |
| 1482192000000 | 961.815 |
| 1482278400000 | 966.9467 |
| 1482364800000 | 969.8107 |
| 1482451200000 | 958.3167 |
| 1482796800000 | 960.5583 |
| 1482883200000 | 969.6979 |
| 1482969600000 | 981.4446 |
| 1483056000000 | 977.3605 |
| 1483315200000 | 977.3321 |
| 1483401600000 | 988.0186 |
| 1483488000000 | 999.8675 |
| 1483574400000 | 1014.75 |
| 1483660800000 | 1011.363 |
| 1483920000000 | 1026.939 |
| 1484006400000 | 1024.093 |
| 1484092800000 | 1024.145 |
| 1484179200000 | 1044.286 |
| 1484265600000 | 1033.126 |
| 1484524800000 | 1036.328 |
| 1484611200000 | 1036.463 |
| 1484697600000 | 1035.717 |
| 1484784000000 | 1036.205 |
| 1484870400000 | 1027.943 |
| 1485129600000 | 1023.266 |
| 1485216000000 | 1032.481 |
| 1485302400000 | 1031.611 |
| 1485388800000 | 1027.81 |
| 1485475200000 | 1042.892 |
| 1485734400000 | 1031.711 |
| 1485820800000 | 1028.142 |
| 1485907200000 | 1033.088 |
| 1485993600000 | 1050.98 |
| 1486080000000 | 1046.505 |
| 1486339200000 | 1036.236 |
| 1486425600000 | 1037.372 |
| 1486512000000 | 1045.673 |
| 1486598400000 | 1045.333 |
| 1486684800000 | 1067.525 |
| 1486944000000 | 1073.974 |
| 1487030400000 | 1067.944 |
| 1487116800000 | 1096.394 |
| 1487203200000 | 1100.414 |
| 1487289600000 | 1094.211 |
| 1487548800000 | 1096.132 |
| 1487635200000 | 1092.832 |
| 1487721600000 | 1104.722 |
| 1487808000000 | 1107.768 |
| 1487894400000 | 1085.1579 |
| 1488153600000 | 1081.965 |
| 1488240000000 | 1079.073 |
| 1488326400000 | 1072.6579 |
| 1488412800000 | 1078.902 |
| 1488499200000 | 1063.279 |
| 1488758400000 | 1075.242 |
| 1488844800000 | 1082.175 |
| 1488931200000 | 1072.378 |
| 1489017600000 | 1059.585 |
| 1489104000000 | 1076.784 |
| 1489363200000 | 1079.505 |
| 1489449600000 | 1078.119 |
| 1489536000000 | 1087.726 |
| 1489622400000 | 1107.506 |
| 1489708800000 | 1115.425 |
| 1489968000000 | 1119.13 |
| 1490054400000 | 1112.001 |
| 1490140800000 | 1075.471 |
| 1490227200000 | 1075.449 |
| 1490313600000 | 1085.249 |
| 1490572800000 | 1082.807 |
| 1490659200000 | 1108.454 |
| 1490745600000 | 1128.375 |
| 1490832000000 | 1139.598 |
| 1490918400000 | 1120.871 |
| 1491177600000 | 1118.789 |
| 1491264000000 | 1104.766 |
| 1491350400000 | 1114.894 |
| 1491436800000 | 1103.078 |
| 1491523200000 | 1096.566 |
| 1491782400000 | 1108.6 |
| 1491868800000 | 1108.654 |
| 1491955200000 | 1111.904 |
| 1492041600000 | 1120.125 |
| 1492473600000 | 1096.503 |
| 1492560000000 | 1079.391 |
| 1492646400000 | 1090.26 |
| 1492732800000 | 1094.529 |
| 1492992000000 | 1108.183 |
| 1493078400000 | 1101.805 |
| 1493164800000 | 1099.509 |
| 1493251200000 | 1095.817 |
| 1493337600000 | 1102.407 |
| 1493596800000 | 1124.052 |
| 1493683200000 | 1117.386 |
| 1493769600000 | 1086.718 |
| 1493856000000 | 1068.053 |
| 1493942400000 | 1060.409 |
| 1494201600000 | 1067.363 |
| 1494288000000 | 1050.463 |
| 1494374400000 | 1064.74 |
| 1494460800000 | 1060.354 |
| 1494547200000 | 1056.72 |
| 1494806400000 | 1063.78 |
| 1494892800000 | 1073.257 |
| 1494979200000 | 1053.314 |
| 1495065600000 | 1045.127 |
| 1495152000000 | 1044.285 |
| 1495411200000 | 1065.811 |
| 1495497600000 | 1063.1489 |
| 1495584000000 | 1057.409 |
| 1495670400000 | 1065.221 |
| 1495756800000 | 1050.381 |
| 1496016000000 | 1037.866 |
| 1496102400000 | 1044.019 |
| 1496188800000 | 1043.695 |
| 1496275200000 | 1033.355 |
| 1496361600000 | 1057.843 |
| 1496620800000 | 1056.79 |
| 1496707200000 | 1039.844 |
| 1496793600000 | 1047.157 |
| 1496880000000 | 1046.794 |
| 1496966400000 | 1044.604 |
| 1497225600000 | 1047.436 |
| 1497312000000 | 1074.728 |
| 1497398400000 | 1107.402 |
| 1497484800000 | 1078.802 |
| 1497571200000 | 1089.343 |
| 1497830400000 | 1093.743 |
| 1497916800000 | 1077.182 |
| 1498003200000 | 1048.342 |
| 1498089600000 | 1056.026 |
| 1498176000000 | 1062.441 |
| 1498435200000 | 1066.069 |
| 1498521600000 | 1065.199 |
| 1498608000000 | 1076.989 |
| 1498694400000 | 1104.8 |
| 1498780800000 | 1082.6289 |
| 1499040000000 | 1071.413 |
| 1499126400000 | 1086.155 |
| 1499212800000 | 1077.468 |
| 1499299200000 | 1076.1579 |
| 1499385600000 | 1069.6099 |
| 1499644800000 | 1071.337 |
| 1499731200000 | 1074.625 |
| 1499817600000 | 1072.897 |
| 1499904000000 | 1094.135 |
| 1499990400000 | 1116.411 |
| 1500249600000 | 1115.255 |
| 1500336000000 | 1118.131 |
| 1500422400000 | 1132.135 |
| 1500508800000 | 1144.636 |
| 1500595200000 | 1125.297 |
| 1500854400000 | 1119.107 |
| 1500940800000 | 1128.509 |
| 1501027200000 | 1137.972 |
| 1501113600000 | 1148.684 |
| 1501200000000 | 1133.042 |
| 1501459200000 | 1134.08 |
| 1501545600000 | 1149.731 |
| 1501632000000 | 1138.133 |
| 1501718400000 | 1130.544 |
| 1501804800000 | 1119.096 |
| 1502064000000 | 1131.546 |
| 1502150400000 | 1122.512 |
| 1502236800000 | 1122.834 |
| 1502323200000 | 1125.906 |
| 1502409600000 | 1106.6579 |
| 1502668800000 | 1114.224 |
| 1502755200000 | 1113.68 |
| 1502841600000 | 1138.994 |
| 1502928000000 | 1142.099 |
| 1503014400000 | 1131.643 |
| 1503273600000 | 1134.463 |
| 1503360000000 | 1139.01 |
| 1503446400000 | 1131.285 |
| 1503532800000 | 1135.818 |
| 1503619200000 | 1141.868 |
| 1503878400000 | 1135.001 |
| 1503964800000 | 1129.486 |
| 1504051200000 | 1117.29 |
| 1504137600000 | 1134.553 |
| 1504224000000 | 1147.307 |
| 1504483200000 | 1137.048 |
| 1504569600000 | 1151.887 |
| 1504656000000 | 1141.31 |
| 1504742400000 | 1151.753 |
| 1504828800000 | 1152.182 |
| 1505088000000 | 1157.482 |
| 1505174400000 | 1170.097 |
| 1505260800000 | 1161.236 |
| 1505347200000 | 1155.8789 |
| 1505433600000 | 1147.478 |
| 1505692800000 | 1147.816 |
| 1505779200000 | 1151.516 |
| 1505865600000 | 1164.111 |
| 1505952000000 | 1121.232 |
| 1506038400000 | 1139.605 |
| 1506297600000 | 1131.888 |
| 1506384000000 | 1113.934 |
| 1506470400000 | 1108.971 |
| 1506556800000 | 1104.468 |
| 1506643200000 | 1109.5 |
| 1506902400000 | 1118.26 |
| 1506988800000 | 1109.6389 |
| 1507075200000 | 1101.268 |
| 1507161600000 | 1089.638 |
| 1507248000000 | 1098.729 |
| 1507507200000 | 1106.325 |
| 1507593600000 | 1111.457 |
| 1507680000000 | 1116.887 |
| 1507766400000 | 1132.605 |
| 1507852800000 | 1152.343 |
| 1508112000000 | 1155.882 |
| 1508198400000 | 1161.126 |
| 1508284800000 | 1162.63 |
| 1508371200000 | 1173.265 |
| 1508457600000 | 1162.729 |
| 1508716800000 | 1155.079 |
| 1508803200000 | 1148.354 |
| 1508889600000 | 1133.546 |
| 1508976000000 | 1131.498 |
| 1509062400000 | 1122.147 |
| 1509321600000 | 1131.9369 |
| 1509408000000 | 1126.976 |
| 1509494400000 | 1137.715 |
| 1509580800000 | 1146.2059 |
| 1509667200000 | 1137.787 |
| 1509926400000 | 1136.416 |
| 1510012800000 | 1149.974 |
| 1510099200000 | 1159.479 |
| 1510185600000 | 1168.203 |
| 1510272000000 | 1165.44 |
| 1510531200000 | 1160.395 |
| 1510617600000 | 1138.498 |
| 1510704000000 | 1120.374 |
| 1510790400000 | 1125.435 |
| 1510876800000 | 1118.949 |
| 1511136000000 | 1117.7639 |
| 1511222400000 | 1127.393 |
| 1511308800000 | 1134.407 |
| 1511395200000 | 1143.765 |
| 1511481600000 | 1143 |
| 1511740800000 | 1143.388 |
| 1511827200000 | 1135.631 |
| 1511913600000 | 1137.823 |
| 1512000000000 | 1129.212 |
| 1512086400000 | 1135.123 |
| 1512345600000 | 1134.734 |
| 1512432000000 | 1134.29 |
| 1512518400000 | 1118.588 |
| 1512604800000 | 1116.829 |
| 1512691200000 | 1118.021 |
| 1512950400000 | 1125.31 |
| 1513036800000 | 1133.967 |
| 1513123200000 | 1151.018 |
| 1513209600000 | 1158.001 |
| 1513296000000 | 1149.892 |
| 1513555200000 | 1166.5 |
| 1513641600000 | 1169.096 |
| 1513728000000 | 1171.8219 |
| 1513814400000 | 1172.4659 |
| 1513900800000 | 1180.044 |
| 1514332800000 | 1190.827 |
| 1514419200000 | 1205.98 |
| 1514505600000 | 1206.578 |
| 1514851200000 | 1207.867 |
| 1514937600000 | 1211.154 |
| 1515024000000 | 1218.175 |
| 1515110400000 | 1231.748 |
| 1515369600000 | 1229.566 |
| 1515456000000 | 1229.828 |
| 1515542400000 | 1225.347 |
| 1515628800000 | 1224.069 |
| 1515715200000 | 1229.64 |
| 1515974400000 | 1251.015 |
| 1516060800000 | 1235.354 |
| 1516147200000 | 1228.59 |
| 1516233600000 | 1233.057 |
| 1516320000000 | 1233.999 |
| 1516579200000 | 1233.346 |
| 1516665600000 | 1241.727 |
| 1516752000000 | 1265.184 |
| 1516838400000 | 1268.6389 |
| 1516924800000 | 1268.3219 |
| 1517184000000 | 1276.662 |
| 1517270400000 | 1259.166 |
| 1517356800000 | 1263.8789 |
| 1517443200000 | 1263.207 |
| 1517529600000 | 1252.454 |
| 1517788800000 | 1224.784 |
| 1517875200000 | 1154.432 |
| 1517961600000 | 1159.1489 |
| 1518048000000 | 1153.288 |
| 1518134400000 | 1143.221 |
| 1518393600000 | 1144.83 |
| 1518480000000 | 1157.683 |
| 1518566400000 | 1163.47 |
| 1518652800000 | 1182.7739 |
| 1518739200000 | 1185.911 |
| 1518998400000 | 1190.457 |
| 1519084800000 | 1188.753 |
| 1519171200000 | 1177.364 |
| 1519257600000 | 1179.394 |
| 1519344000000 | 1186.516 |
| 1519603200000 | 1200.618 |
| 1519689600000 | 1200.14 |
| 1519776000000 | 1188.482 |
| 1519862400000 | 1172.977 |
| 1519948800000 | 1163.3789 |
| 1520208000000 | 1156.391 |
| 1520294400000 | 1181.355 |
| 1520380800000 | 1162.107 |
| 1520467200000 | 1169.335 |
| 1520553600000 | 1187.241 |
| 1520812800000 | 1202.582 |
| 1520899200000 | 1200.5719 |
| 1520985600000 | 1186.364 |
| 1521072000000 | 1168.517 |
| 1521158400000 | 1159.6199 |
| 1521417600000 | 1155.46 |
| 1521504000000 | 1145.8599 |
| 1521590400000 | 1152.836 |
| 1521676800000 | 1145.861 |
| 1521763200000 | 1118.42 |
| 1522022400000 | 1107.483 |
| 1522108800000 | 1115.1199 |
| 1522195200000 | 1097.5909 |
| 1522281600000 | 1091.551 |
| 1522713600000 | 807.7912 |
| 1522800000000 | 1073.804 |
| 1522886400000 | 1074.815 |
| 1522972800000 | 1074.6579 |
| 1523232000000 | 1075.614 |
| 1523318400000 | 1079.109 |
| 1523404800000 | 1078.626 |
| 1523491200000 | 1077.934 |
| 1523577600000 | 1078.625 |
| 1523836800000 | 1079.299 |
| 1523923200000 | 1079.234 |
| 1524009600000 | 1080.221 |
| 1524096000000 | 1080.249 |
| 1524182400000 | 1077.438 |
| 1524441600000 | 1076.988 |
| 1524528000000 | 1077.701 |
| 1524614400000 | 1076.89 |
| 1524700800000 | 1076.074 |
| 1524787200000 | 1077.914 |
| 1525046400000 | 1078.595 |
| 1525132800000 | 1077.996 |
| 1525219200000 | 1080.063 |
| 1525305600000 | 1082.8 |
| 1525392000000 | 1081.526 |
| 1525651200000 | 1082.938 |
| 1525737600000 | 1080.48 |
| 1525824000000 | 1081.7829 |
| 1525910400000 | 1084.28 |
| 1525996800000 | 1086.106 |
| 1526256000000 | 1088.563 |
| 1526342400000 | 1083.2829 |
| 1526428800000 | 1085.58 |
| 1526515200000 | 1086.144 |
| 1526601600000 | 1086.284 |
| 1526860800000 | 1087.907 |
| 1526947200000 | 1087.011 |
| 1527033600000 | 1085.147 |
| 1527120000000 | 1086.1679 |
| 1527206400000 | 1085.325 |
| 1527465600000 | 1083.0909 |
| 1527552000000 | 1082.588 |
| 1527638400000 | 1082.445 |
| 1527724800000 | 1084.167 |
| 1527811200000 | 1082.718 |
| 1528070400000 | 1088.83 |
| 1528156800000 | 1084.751 |
| 1528243200000 | 1089.459 |
| 1528329600000 | 1090.189 |
| 1528416000000 | 1087.4179 |
| 1528675200000 | 1088.048 |
| 1528761600000 | 1088.268 |
| 1528848000000 | 1086.079 |
| 1528934400000 | 1082.838 |
| 1529020800000 | 1083.698 |
| 1529280000000 | 1082.894 |
| 1529366400000 | 1080.464 |
| 1529452800000 | 1085.277 |
| 1529539200000 | 1088.777 |
| 1529625600000 | 1091.017 |
| 1529884800000 | 1088.963 |
| 1529971200000 | 1088.2539 |
| 1530057600000 | 1087.537 |
| 1530144000000 | 1090.548 |
| 1530230400000 | 1094.325 |
| 1530489600000 | 1076.013 |
| 1530576000000 | 1095.767 |
| 1530662400000 | 1089.446 |
| 1530748800000 | 1101.233 |
| 1530835200000 | 1125.63 |
| 1531094400000 | 1139.446 |
| 1531180800000 | 1128.971 |
| 1531267200000 | 1104.834 |
| 1531353600000 | 1118.383 |
| 1531440000000 | 1119.969 |
| 1531699200000 | 1113.184 |
| 1531785600000 | 1097.243 |
| 1531872000000 | 1106.954 |
| 1531958400000 | 1102.301 |
| 1532044800000 | 1124.594 |
| 1532304000000 | 1103.551 |
| 1532390400000 | 1121.965 |
| 1532476800000 | 1112.462 |
| 1532563200000 | 1106.508 |
| 1532649600000 | 1125.338 |
| 1532908800000 | 1121.7739 |
| 1532995200000 | 1129.804 |
| 1533081600000 | 1121.162 |
| 1533168000000 | 1104.95 |
| 1533254400000 | 1106.355 |
| 1533513600000 | 1116.448 |
| 1533600000000 | 1119.675 |
| 1533686400000 | 1123.861 |
| 1533772800000 | 1126.542 |
| 1533859200000 | 1104.082 |
| 1534118400000 | 1089.662 |
| 1534204800000 | 1097.003 |
| 1534291200000 | 1103.347 |
| 1534377600000 | 1117.049 |
| 1534464000000 | 1119.6289 |
| 1534723200000 | 1128.273 |
| 1534809600000 | 1118.394 |
| 1534896000000 | 1110.332 |
| 1534982400000 | 1085.593 |
| 1535068800000 | 1099.635 |
| 1535328000000 | 1109.384 |
| 1535414400000 | 1119.255 |
| 1535500800000 | 1123.407 |
| 1535587200000 | 1120.693 |
| 1535673600000 | 1101.475 |
| 1535932800000 | 1095.654 |
| 1536019200000 | 1082.409 |
| 1536105600000 | 1067.39 |
| 1536192000000 | 1059.173 |
| 1536278400000 | 1041.143 |
| 1536537600000 | 1034.614 |
| 1536624000000 | 1039.675 |
| 1536710400000 | 1048.583 |
| 1536796800000 | 1046.848 |
| 1536883200000 | 1055.119 |
| 1537142400000 | 1059.664 |
| 1537228800000 | 1060.913 |
| 1537315200000 | 1080.449 |
| 1537401600000 | 1078.2929 |
| 1537488000000 | 1088.315 |
| 1537747200000 | 1082.3889 |
| 1537833600000 | 1079.058 |
| 1537920000000 | 1081.132 |
| 1538006400000 | 1066.873 |
| 1538092800000 | 1078.381 |
| 1538352000000 | 1065.191 |
| 1538438400000 | 1048.763 |
| 1538524800000 | 1043.227 |
| 1538611200000 | 1037.959 |
| 1538697600000 | 1036.195 |
| 1538956800000 | 1015.272 |
| 1539043200000 | 1003.438 |
| 1539129600000 | 1012.051 |
| 1539216000000 | 972.6758 |
| 1539302400000 | 975.9495 |
| 1539561600000 | 967.8296 |
| 1539648000000 | 973.4303 |
| 1539734400000 | 986.0792 |
| 1539820800000 | 989.6003 |
| 1539907200000 | 989.6807 |
| 1540166400000 | 973.2314 |
| 1540252800000 | 951.7031 |
| 1540339200000 | 953.2712 |
| 1540425600000 | 918.0786 |
| 1540512000000 | 919.7478 |
| 1540771200000 | 932.0458 |
| 1540857600000 | 951.2569 |
| 1540944000000 | 952.8361 |
| 1541030400000 | 967.2319 |
| 1541116800000 | 970.2319 |
| 1541376000000 | 967.3204 |
| 1541462400000 | 980.0662 |
| 1541548800000 | 990.8354 |
| 1541635200000 | 1000.083 |
| 1541721600000 | 993.0797 |
| 1541980800000 | 991.8894 |
| 1542067200000 | 975.9395 |
| 1542153600000 | 956.9206 |
| 1542240000000 | 962.558 |
| 1542326400000 | 968.4223 |
| 1542585600000 | 960.3273 |
| 1542672000000 | 953.4561 |
| 1542758400000 | 951.5288 |
| 1542844800000 | 957.0999 |
| 1542931200000 | 960.7388 |
| 1543190400000 | 951.7506 |
| 1543276800000 | 960.5115 |
| 1543363200000 | 958.9582 |
| 1543449600000 | 981.1132 |
| 1543536000000 | 957.6333 |
| 1543795200000 | 989.3096 |
| 1543881600000 | 977.4737 |
| 1543968000000 | 957.2895 |
| 1544054400000 | 946.9403 |
| 1544140800000 | 954.4292 |
| 1544400000000 | 926.8645 |
| 1544486400000 | 933.7984 |
| 1544572800000 | 950.3482 |
| 1544659200000 | 950.4155 |
| 1544745600000 | 933.545 |
| 1545004800000 | 942.9664 |
| 1545091200000 | 931.1403 |
| 1545177600000 | 931.3632 |
| 1545264000000 | 914.3163 |
| 1545350400000 | 905.9705 |
| 1545609600000 | 905.4397 |
| 1545868800000 | 917.8343 |
| 1545955200000 | 929.5726 |
| 1546214400000 | 929.0652 |
| 1546387200000 | 911.6928 |
| 1546473600000 | 922.2909 |
| 1546560000000 | 934.1723 |
| 1546819200000 | 945.3821 |
| 1546905600000 | 950.17 |
| 1546992000000 | 961.8757 |
| 1547078400000 | 967.8668 |
| 1547164800000 | 966.2178 |
| 1547424000000 | 966.4024 |
| 1547510400000 | 973.063 |
| 1547596800000 | 972.9195 |
| 1547683200000 | 972.3418 |
| 1547769600000 | 980.0604 |
| 1548028800000 | 977.7314 |
| 1548115200000 | 968.5281 |
| 1548201600000 | 965.5689 |
| 1548288000000 | 966.7323 |
| 1548374400000 | 983.0213 |
| 1548633600000 | 983.1651 |
| 1548720000000 | 975.6082 |
| 1548806400000 | 986.036 |
| 1548892800000 | 993.8649 |
| 1548979200000 | 988.7066 |
| 1549238400000 | 988.3433 |
| 1549324800000 | 1014.197 |
| 1549411200000 | 1000.982 |
| 1549497600000 | 1009.238 |
| 1549584000000 | 1003.287 |
| 1549843200000 | 997.429 |
| 1549929600000 | 1003.563 |
| 1550016000000 | 1005.377 |
| 1550102400000 | 1001.614 |
| 1550188800000 | 1006.505 |
| 1550448000000 | 1014.012 |
| 1550534400000 | 1019.236 |
| 1550620800000 | 1020.97 |
| 1550707200000 | 1018.023 |
| 1550793600000 | 1030.282 |
| 1551052800000 | 1039.674 |
| 1551139200000 | 1030.128 |
| 1551225600000 | 1030.115 |
| 1551312000000 | 1030.959 |
| 1551398400000 | 1032.652 |
| 1551657600000 | 1035.426 |
| 1551744000000 | 1030.006 |
| 1551830400000 | 1032.421 |
| 1551916800000 | 1041.948 |
| 1552003200000 | 1029.788 |
| 1552262400000 | 1026.84 |
| 1552348800000 | 1030.402 |
| 1552435200000 | 1030.316 |
| 1552521600000 | 1027.748 |
| 1552608000000 | 1032.048 |
| 1552867200000 | 1038.718 |
| 1552953600000 | 1038.112 |
| 1553040000000 | 1030.486 |
| 1553126400000 | 1036.982 |
| 1553212800000 | 1041.904 |
| 1553472000000 | 1032.0039 |
| 1553558400000 | 1036.715 |
| 1553644800000 | 1023.363 |
| 1553731200000 | 1034.877 |
| 1553817600000 | 1041.607 |
| 1554076800000 | 1055.141 |
| 1554163200000 | 1047.939 |
| 1554249600000 | 1071.79 |
| 1554336000000 | 1055.468 |
| 1554422400000 | 1039.208 |
| 1554681600000 | 1053.0329 |
| 1554768000000 | 1055.489 |
| 1554854400000 | 1058.7159 |
| 1554940800000 | 1051.463 |
| 1555027200000 | 1073.31 |
| 1555286400000 | 1073.619 |
| 1555372800000 | 1078.72 |
| 1555459200000 | 1073.714 |
| 1555545600000 | 1069.104 |
| 1555977600000 | 1069.4469 |
| 1556064000000 | 1073.2449 |
| 1556150400000 | 1067.5429 |
| 1556236800000 | 1076.122 |
| 1556496000000 | 1070.757 |
| 1556582400000 | 1058.702 |
| 1556668800000 | 1072.616 |
| 1556755200000 | 1054.0909 |
| 1556841600000 | 1057.011 |
| 1557100800000 | 1042.372 |
| 1557187200000 | 1047.117 |
| 1557273600000 | 1041.859 |
| 1557360000000 | 1040.969 |
| 1557446400000 | 1049.79 |
| 1557705600000 | 1041.151 |
| 1557792000000 | 1026.137 |
| 1557878400000 | 1033.637 |
| 1557964800000 | 1041.346 |
| 1558051200000 | 1042.665 |
| 1558310400000 | 1086.106 |
| 1558396800000 | 1086.791 |
| 1558483200000 | 1086.049 |
| 1558569600000 | 1081.367 |
| 1558656000000 | 1080.911 |
| 1558915200000 | 1078.871 |
| 1559001600000 | 1089.092 |
| 1559088000000 | 1073.343 |
| 1559174400000 | 1060.969 |
| 1559260800000 | 1069.659 |
| 1559520000000 | 1057.994 |
| 1559606400000 | 1069.776 |
| 1559692800000 | 1077.773 |
| 1559779200000 | 1082.556 |
| 1559865600000 | 1105.436 |
| 1560124800000 | 1094.493 |
| 1560211200000 | 1118.484 |
| 1560297600000 | 1113.727 |
| 1560384000000 | 1108.575 |
| 1560470400000 | 1102.631 |
| 1560729600000 | 1092.426 |
| 1560816000000 | 1106.169 |
| 1560902400000 | 1126.017 |
| 1560988800000 | 1147.068 |
| 1561075200000 | 1136.878 |
| 1561334400000 | 1152.445 |
| 1561420800000 | 1155.14 |
| 1561507200000 | 1154.794 |
| 1561593600000 | 1170.842 |
| 1561680000000 | 1161.509 |
| 1561939200000 | 1154.684 |
| 1562025600000 | 1160.284 |
| 1562112000000 | 1178.2829 |
| 1562198400000 | 1184.53 |
| 1562284800000 | 1179.928 |
| 1562544000000 | 1158.366 |
| 1562630400000 | 1147.124 |
| 1562716800000 | 1157.6 |
| 1562803200000 | 1168.271 |
| 1562889600000 | 1171.484 |
| 1563148800000 | 1165.79 |
| 1563235200000 | 1163.575 |
| 1563321600000 | 1167.041 |
| 1563408000000 | 1168.979 |
| 1563494400000 | 1182.515 |
| 1563753600000 | 1177.097 |
| 1563840000000 | 1174.066 |
| 1563926400000 | 1181.597 |
| 1564012800000 | 1187.653 |
| 1564099200000 | 1168.519 |
| 1564358400000 | 1173.186 |
| 1564444800000 | 1173.978 |
| 1564531200000 | 1170.962 |
| 1564617600000 | 1155.97 |
| 1564704000000 | 1137.5 |
| 1564963200000 | 1102.679 |
| 1565049600000 | 1062 |
| 1565136000000 | 1067.038 |
| 1565222400000 | 1088.588 |
| 1565308800000 | 1090.227 |
| 1565568000000 | 1081.755 |
| 1565654400000 | 1083.196 |
| 1565740800000 | 1086.8309 |
| 1565827200000 | 1051.986 |
| 1565913600000 | 1053.015 |
| 1566172800000 | 1063.643 |
| 1566259200000 | 1079.4179 |
| 1566345600000 | 1068.656 |
| 1566432000000 | 1068.318 |
| 1566518400000 | 1075.285 |
| 1566777600000 | 1061.114 |
| 1566864000000 | 1065.2639 |
| 1566950400000 | 1065.476 |
| 1567036800000 | 1065.747 |
| 1567123200000 | 1086.334 |
| 1567382400000 | 1080.299 |
| 1567468800000 | 1084.53 |
| 1567555200000 | 1087.8119 |
| 1567641600000 | 1109.0139 |
| 1567728000000 | 1126.7159 |
| 1567987200000 | 1130.436 |
| 1568073600000 | 1121.885 |
| 1568160000000 | 1127.211 |
| 1568246400000 | 1135.746 |
| 1568332800000 | 1144.191 |
| 1568592000000 | 1138.422 |
| 1568678400000 | 1144.1869 |
| 1568764800000 | 1137.214 |
| 1568851200000 | 1136.2159 |
| 1568937600000 | 1131.531 |
| 1569196800000 | 1135.521 |
| 1569283200000 | 1141.27 |
| 1569369600000 | 1122.583 |
| 1569456000000 | 1114.903 |
| 1569542400000 | 1128.31 |
| 1569801600000 | 1113.377 |
| 1569888000000 | 1112.749 |
| 1569974400000 | 1089.424 |
| 1570060800000 | 1062.796 |
| 1570147200000 | 1072.365 |
| 1570406400000 | 1080.709 |
| 1570492800000 | 1085.638 |
| 1570579200000 | 1071.594 |
| 1570665600000 | 1079.644 |
| 1570752000000 | 1104.66 |
| 1571011200000 | 1105.847 |
| 1571097600000 | 1109.177 |
| 1571184000000 | 1123.865 |
| 1571270400000 | 1127.99 |
| 1571356800000 | 1127.2 |
| 1571616000000 | 1131.982 |
| 1571702400000 | 1136.287 |
| 1571788800000 | 1133.32 |
| 1571875200000 | 1134.038 |
| 1571961600000 | 1146.666 |
| 1572220800000 | 1149.054 |
| 1572307200000 | 1156.022 |
| 1572393600000 | 1143.7159 |
| 1572480000000 | 1138.718 |
| 1572566400000 | 1145.567 |
| 1572825600000 | 1144.635 |
| 1572912000000 | 1146.3119 |
| 1572998400000 | 1137.48 |
| 1573084800000 | 1152.413 |
| 1573171200000 | 1145.34 |
| 1573430400000 | 1158.799 |
| 1573516800000 | 1154.7829 |
| 1573603200000 | 1136.007 |
| 1573689600000 | 1133.427 |
| 1573776000000 | 1158.156 |
| 1574035200000 | 1152.329 |
| 1574121600000 | 1167.68 |
| 1574208000000 | 1137.003 |
| 1574294400000 | 1122.6389 |
| 1574380800000 | 1128.529 |
| 1574640000000 | 1132.404 |
| 1574726400000 | 1149.381 |
| 1574812800000 | 1163.991 |
| 1574899200000 | 1162.939 |
| 1574985600000 | 1156.898 |
| 1575244800000 | 1173.544 |
| 1575331200000 | 1141.921 |
| 1575417600000 | 1117.474 |
| 1575504000000 | 1129.883 |
| 1575590400000 | 1136.575 |
| 1575849600000 | 1142.477 |
| 1575936000000 | 1132.718 |
| 1576022400000 | 1153.2929 |
| 1576108800000 | 1153.135 |
| 1576195200000 | 1152.547 |
| 1576454400000 | 1182.201 |
| 1576540800000 | 1173.14 |
| 1576627200000 | 1174.964 |
| 1576713600000 | 1173.99 |
| 1576800000000 | 1175.545 |
| 1577059200000 | 1169.724 |
| 1577145600000 | 1175.287 |
| 1577404800000 | 1192.839 |
| 1577664000000 | 1194.712 |
| 1577750400000 | 1173.682 |
| 1577923200000 | 1168.089 |
| 1578009600000 | 1166.357 |
| 1578268800000 | 1161.513 |
| 1578355200000 | 1169.0809 |
| 1578441600000 | 1165.282 |
| 1578528000000 | 1176.434 |
| 1578614400000 | 1204.968 |
| 1578873600000 | 1197.4079 |
| 1578960000000 | 1210.8409 |
| 1579046400000 | 1219.55 |
| 1579132800000 | 1230.835 |
| 1579219200000 | 1232.086 |
| 1579478400000 | 1233.851 |
| 1579564800000 | 1230.101 |
| 1579651200000 | 1241.219 |
| 1579737600000 | 1234.221 |
| 1579824000000 | 1228.5719 |
| 1580083200000 | 1209.511 |
| 1580169600000 | 1185.013 |
| 1580256000000 | 1189.936 |
| 1580342400000 | 1176.347 |
| 1580428800000 | 1173.534 |
| 1580688000000 | 1151.977 |
| 1580774400000 | 1165.268 |
| 1580860800000 | 1173.852 |
| 1580947200000 | 1191.374 |
| 1581033600000 | 1171.542 |
| 1581292800000 | 1167.971 |
| 1581379200000 | 1187.6579 |
| 1581465600000 | 1202.123 |
| 1581552000000 | 1204.305 |
| 1581638400000 | 1209.102 |
| 1581897600000 | 1205.179 |
| 1581984000000 | 1200.7159 |
| 1582070400000 | 1204.8119 |
| 1582156800000 | 1196.144 |
| 1582243200000 | 1192.272 |
| 1582502400000 | 1153.856 |
| 1582588800000 | 1123.055 |
| 1582675200000 | 1073.948 |
| 1582761600000 | 1068.07 |
| 1582848000000 | 1007.726 |
| 1583107200000 | 1011.516 |
| 1583193600000 | 1028.892 |
| 1583280000000 | 1015.434 |
| 1583366400000 | 1025.176 |
| 1583452800000 | 1007.559 |
| 1583712000000 | 955.7639 |
| 1583798400000 | 958.8726 |
| 1583884800000 | 943.2658 |
| 1583971200000 | 890.6337 |
| 1584057600000 | 903.7659 |
| 1584316800000 | 872.3478 |
| 1584403200000 | 882.9645 |
| 1584489600000 | 860.1279 |
| 1584576000000 | 854.0972 |
| 1584662400000 | 854.1827 |
| 1584921600000 | 840.0144 |
| 1585008000000 | 855.0899 |
| 1585094400000 | 869.7907 |
| 1585180800000 | 876.6658 |
| 1585267200000 | 867.2197 |
| 1585526400000 | 882.9236 |
| 1585612800000 | 877.0099 |
| 1585699200000 | 883.796 |
| 1585785600000 | 877.6485 |
| 1585872000000 | 873.8135 |
| 1586131200000 | 884.16 |
| 1586217600000 | 885.5235 |
| 1586304000000 | 884.3451 |
| 1586390400000 | 894.2246 |
| 1586822400000 | 901.5163 |
| 1586908800000 | 897.4886 |
| 1586995200000 | 894.5019 |
| 1587081600000 | 899.5954 |
| 1587340800000 | 894.1395 |
| 1587427200000 | 884.0407 |
| 1587513600000 | 884.6882 |
| 1587600000000 | 887.7491 |
| 1587686400000 | 888.6878 |
| 1587945600000 | 896.2787 |
| 1588032000000 | 896.4909 |
| 1588118400000 | 903.5823 |
| 1588204800000 | 910.6856 |
| 1588291200000 | 890.5915 |
| 1588550400000 | 893.1616 |
| 1588636800000 | 899.6362 |
| 1588723200000 | 897.0807 |
| 1588809600000 | 896.4133 |
| 1588896000000 | 901.7569 |
| 1589155200000 | 903.4027 |
| 1589241600000 | 901.5205 |
| 1589328000000 | 900.9043 |
| 1589414400000 | 893.4848 |
| 1589500800000 | 897.3217 |
| 1589760000000 | 904.0934 |
| 1589846400000 | 913.3988 |
| 1589932800000 | 914.9718 |
| 1590019200000 | 911.5386 |
| 1590105600000 | 906.4998 |
| 1590364800000 | 913.5162 |
| 1590451200000 | 928.3218 |
| 1590537600000 | 925.3455 |
| 1590624000000 | 934.1103 |
| 1590710400000 | 926.803 |
| 1590969600000 | 937.5626 |
| 1591056000000 | 942.7352 |
| 1591142400000 | 950.7768 |
| 1591228800000 | 955.849 |
| 1591315200000 | 957.0495 |
| 1591574400000 | 957.2285 |
| 1591660800000 | 965.9294 |
| 1591747200000 | 966.2433 |
| 1591833600000 | 949.7478 |
| 1591920000000 | 939.9941 |
| 1592179200000 | 932.4354 |
| 1592265600000 | 945.8514 |
| 1592352000000 | 952.638 |
| 1592438400000 | 946.26 |
| 1592524800000 | 945.3924 |
| 1592784000000 | 948.0505 |
| 1592870400000 | 952.6725 |
| 1592956800000 | 949.4036 |
| 1593043200000 | 935.651 |
| 1593129600000 | 942.0667 |
| 1593388800000 | 936.3042 |
| 1593475200000 | 944.1196 |
| 1593561600000 | 949.3901 |
| 1593648000000 | 956.8374 |
| 1593734400000 | 962.0312 |
| 1593993600000 | 961.3205 |
| 1594080000000 | 959.0333 |
| 1594166400000 | 950.814 |
| 1594252800000 | 953.3175 |
| 1594339200000 | 950.0166 |
| 1594598400000 | 959.1409 |
| 1594684800000 | 954.8294 |
| 1594771200000 | 969.5556 |
| 1594857600000 | 963.6603 |
| 1594944000000 | 964.6377 |
| 1595203200000 | 963.3868 |
| 1595289600000 | 984.9977 |
| 1595376000000 | 979.8835 |
| 1595462400000 | 979.7424 |
| 1595548800000 | 971.1434 |
| 1595808000000 | 977.3355 |
| 1595894400000 | 976.068 |
| 1595980800000 | 976.5329 |
| 1596067200000 | 977.6486 |
| 1596153600000 | 968.3966 |
| 1596412800000 | 961.6383 |
| 1596499200000 | 978.309 |
| 1596585600000 | 979.9106 |
| 1596672000000 | 985.3172 |
| 1596758400000 | 976.952 |
| 1597017600000 | 987.8811 |
| 1597104000000 | 992.8898 |
| 1597190400000 | 994.364 |
| 1597276800000 | 988.3148 |
| 1597363200000 | 990.6399 |
| 1597622400000 | 987.7825 |
| 1597708800000 | 995.3019 |
| 1597795200000 | 1002.459 |
| 1597881600000 | 986.0957 |
| 1597968000000 | 983.55 |
| 1598227200000 | 985.849 |
| 1598313600000 | 990.6769 |
| 1598400000000 | 990.8394 |
| 1598486400000 | 992.8993 |
| 1598572800000 | 999.2195 |
| 1598832000000 | 1002.669 |
| 1598918400000 | 986.9325 |
| 1599004800000 | 996.3912 |
| 1599091200000 | 1001.87 |
| 1599177600000 | 968.2615 |
| 1599436800000 | 978.0263 |
| 1599523200000 | 982.9935 |
| 1599609600000 | 967.8701 |
| 1599696000000 | 973.5685 |
| 1599782400000 | 965.096 |
| 1600041600000 | 973.5377 |
| 1600128000000 | 972.2129 |
| 1600214400000 | 983.7962 |
| 1600300800000 | 968.3361 |
| 1600387200000 | 967.1609 |
| 1600646400000 | 947.0996 |
| 1600732800000 | 935.382 |
| 1600819200000 | 947.3044 |
| 1600905600000 | 932.5359 |
| 1600992000000 | 947.2555 |
| 1601251200000 | 947.5107 |
| 1601337600000 | 953.401 |
| 1601424000000 | 939.182 |
| 1601510400000 | 948.3794 |
| 1601596800000 | 934.9319 |
| 1601856000000 | 962.5608 |
| 1601942400000 | 960.5519 |
| 1602028800000 | 967.519 |
| 1602115200000 | 978.1398 |
| 1602201600000 | 984.8308 |
| 1602460800000 | 986.923 |
| 1602547200000 | 990.8536 |
| 1602633600000 | 988.5273 |
| 1602720000000 | 981.8066 |
| 1602806400000 | 975.9692 |
| 1603065600000 | 985.3237 |
| 1603152000000 | 971.7493 |
| 1603238400000 | 983.0466 |
| 1603324800000 | 978.394 |
| 1603411200000 | 977.5182 |
| 1603670400000 | 978.4215 |
| 1603756800000 | 966.1531 |
| 1603843200000 | 953.4059 |
| 1603929600000 | 929.1649 |
| 1604016000000 | 927.5969 |
| 1604275200000 | 934.5968 |
| 1604361600000 | 971.4396 |
| 1604448000000 | 964.9958 |
| 1604534400000 | 991.9128 |
| 1604620800000 | 999.9355 |
| 1604880000000 | 1017.063 |
| 1604966400000 | 1028.709 |
| 1605052800000 | 1043.967 |
| 1605139200000 | 1038.377 |
| 1605225600000 | 1033.704 |
| 1605484800000 | 1054.794 |
| 1605571200000 | 1056.621 |
| 1605657600000 | 1065.01 |
| 1605744000000 | 1060.659 |
| 1605830400000 | 1064.041 |
| 1606089600000 | 1063.476 |
| 1606176000000 | 1081.411 |
| 1606262400000 | 1090.258 |
| 1606348800000 | 1084.001 |
| 1606435200000 | 1082.784 |
| 1606694400000 | 1067.145 |
| 1606780800000 | 1074.465 |
| 1606867200000 | 1078.382 |
| 1606953600000 | 1093.0239 |
| 1607040000000 | 1094.383 |
| 1607299200000 | 1102.758 |
| 1607385600000 | 1101.143 |
| 1607472000000 | 1113.593 |
| 1607558400000 | 1115.8599 |
| 1607644800000 | 1110.1099 |
| 1607904000000 | 1112.013 |
| 1607990400000 | 1107.479 |
| 1608076800000 | 1118.204 |
| 1608163200000 | 1137.432 |
| 1608249600000 | 1125.348 |
| 1608508800000 | 1117.645 |
| 1608595200000 | 1100.4469 |
| 1608681600000 | 1115.308 |
| 1608768000000 | 1120.457 |
| 1609113600000 | 1115.926 |
| 1609200000000 | 1127.199 |
| 1609286400000 | 1137.087 |
| 1609372800000 | 1122.266 |
| 1609718400000 | 1135.521 |
| 1609804800000 | 1143.5329 |
| 1609891200000 | 1138.983 |
| 1609977600000 | 1160.047 |
| 1610064000000 | 1172.6289 |
| 1610323200000 | 1149.972 |
| 1610409600000 | 1152.7929 |
| 1610496000000 | 1155.873 |
| 1610582400000 | 1165.3789 |
| 1610668800000 | 1154.41 |
| 1610928000000 | 1139.692 |
| 1611014400000 | 1155.34 |
| 1611100800000 | 1165.427 |
| 1611187200000 | 1178.141 |
| 1611273600000 | 1167.791 |
| 1611532800000 | 1169.946 |
| 1611619200000 | 1176.52 |
| 1611705600000 | 1156.311 |
| 1611792000000 | 1133.385 |
| 1611878400000 | 1123.059 |
| 1612137600000 | 1126.845 |
| 1612224000000 | 1137.804 |
| 1612310400000 | 1153.987 |
| 1612396800000 | 1139.666 |
| 1612483200000 | 1163.666 |
| 1612742400000 | 1180.407 |
| 1612828800000 | 1171.078 |
| 1612915200000 | 1178.285 |
| 1613001600000 | 1186.546 |
| 1613088000000 | 1175.933 |
| 1613347200000 | 1192.8889 |
| 1613433600000 | 1205.326 |
| 1613520000000 | 1194.506 |
| 1613606400000 | 1198.674 |
| 1613692800000 | 1199.66 |
| 1613952000000 | 1205.46 |
| 1614038400000 | 1226.845 |
| 1614124800000 | 1217.345 |
| 1614211200000 | 1240.249 |
| 1614297600000 | 1162.016 |
| 1614556800000 | 1199.103 |
| 1614643200000 | 1198.791 |
| 1614729600000 | 1207.111 |
| 1614816000000 | 1204.4659 |
| 1614902400000 | 1182.604 |
| 1615161600000 | 1188.4079 |
| 1615248000000 | 1197.452 |
| 1615334400000 | 1186.419 |
| 1615420800000 | 1192.693 |
| 1615507200000 | 1196.882 |
| 1615766400000 | 1196.344 |
| 1615852800000 | 1204.047 |
| 1615939200000 | 1194.583 |
| 1616025600000 | 1197.0619 |
| 1616112000000 | 1185.192 |
| 1616371200000 | 1192.137 |
| 1616457600000 | 1184.481 |
| 1616544000000 | 1182.882 |
| 1616630400000 | 1179.079 |
| 1616716800000 | 1189.175 |
| 1616976000000 | 1188.213 |
| 1617062400000 | 1172.888 |
| 1617148800000 | 1184.599 |
| 1617235200000 | 1186.7639 |
| 1617667200000 | 1202.13 |
| 1617753600000 | 1206.596 |
| 1617840000000 | 1218.765 |
| 1617926400000 | 1215.281 |
| 1618185600000 | 1211.153 |
| 1618272000000 | 1210.126 |
| 1618358400000 | 1232.709 |
| 1618444800000 | 1246.593 |
| 1618531200000 | 1244.234 |
| 1618790400000 | 1249.8309 |
| 1618876800000 | 1238.152 |
| 1618963200000 | 1235.8989 |
| 1619049600000 | 1243.727 |
| 1619136000000 | 1244.577 |
| 1619395200000 | 1257.204 |
| 1619481600000 | 1250.409 |
| 1619568000000 | 1255.758 |
| 1619654400000 | 1256.967 |
| 1619740800000 | 1238.319 |
| 1620000000000 | 1249.347 |
| 1620086400000 | 1248.04 |
| 1620172800000 | 1263.804 |
| 1620259200000 | 1263.615 |
| 1620345600000 | 1282.272 |
| 1620604800000 | 1308.7159 |
| 1620691200000 | 1290.612 |
| 1620777600000 | 1265.8119 |
| 1620864000000 | 1256.645 |
| 1620950400000 | 1269.222 |
| 1621209600000 | 1270.78 |
| 1621296000000 | 1287.2059 |
| 1621382400000 | 1250.58 |
| 1621468800000 | 1271.075 |
| 1621555200000 | 1266.288 |
| 1621814400000 | 1270.651 |
| 1621900800000 | 1285.2059 |
| 1621987200000 | 1276.101 |
| 1622073600000 | 1277.269 |
| 1622160000000 | 1287.397 |
| 1622419200000 | 1288.881 |
| 1622505600000 | 1288.336 |
| 1622592000000 | 1302.584 |
| 1622678400000 | 1296.641 |
| 1622764800000 | 1316.555 |
| 1623024000000 | 1315.661 |
| 1623110400000 | 1314.135 |
| 1623196800000 | 1305.068 |
| 1623283200000 | 1313.708 |
| 1623369600000 | 1304.499 |
| 1623628800000 | 1308.799 |
| 1623715200000 | 1316.292 |
| 1623801600000 | 1326.217 |
| 1623888000000 | 1287.631 |
| 1623974400000 | 1260.755 |
| 1624233600000 | 1237.89 |
| 1624320000000 | 1261.369 |
| 1624406400000 | 1262.7829 |
| 1624492800000 | 1251.727 |
| 1624579200000 | 1264.494 |
| 1624838400000 | 1261.599 |
| 1624924800000 | 1249.933 |
| 1625011200000 | 1250.85 |
| 1625097600000 | 1234.012 |
| 1625184000000 | 1244.8699 |
| 1625443200000 | 1257.296 |
| 1625529600000 | 1241.509 |
| 1625616000000 | 1248.426 |
| 1625702400000 | 1239.962 |
| 1625788800000 | 1239.702 |
| 1626048000000 | 1256.33 |
| 1626134400000 | 1249.022 |
| 1626220800000 | 1257.711 |
| 1626307200000 | 1245.704 |
| 1626393600000 | 1241.51 |
| 1626652800000 | 1212.484 |
| 1626739200000 | 1199.943 |
| 1626825600000 | 1219.071 |
| 1626912000000 | 1245.926 |
| 1626998400000 | 1240.494 |
| 1627257600000 | 1247.525 |
| 1627344000000 | 1258.167 |
| 1627430400000 | 1237.566 |
| 1627516800000 | 1256.855 |
| 1627603200000 | 1241.991 |
| 1627862400000 | 1266.301 |
| 1627948800000 | 1257.494 |
| 1628035200000 | 1265.17 |
| 1628121600000 | 1275.442 |
| 1628208000000 | 1266.214 |
| 1628467200000 | 1263.59 |
| 1628553600000 | 1267.959 |
| 1628640000000 | 1280.69 |
| 1628726400000 | 1276.5039 |
| 1628812800000 | 1293.248 |
| 1629072000000 | 1272.744 |
| 1629158400000 | 1239.808 |
| 1629244800000 | 1226.712 |
| 1629331200000 | 1196.498 |
| 1629417600000 | 1191.02 |
| 1629676800000 | 1209.056 |
| 1629763200000 | 1227.98 |
| 1629849600000 | 1231.833 |
| 1629936000000 | 1222.3309 |
| 1630022400000 | 1234.8119 |
| 1630281600000 | 1239.665 |
| 1630368000000 | 1244.613 |
| 1630454400000 | 1259.727 |
| 1630540800000 | 1264.416 |
| 1630627200000 | 1280.791 |
| 1630886400000 | 1283.169 |
| 1630972800000 | 1271.617 |
| 1631059200000 | 1263.883 |
| 1631145600000 | 1239.092 |
| 1631232000000 | 1243.468 |
| 1631491200000 | 1247.118 |
| 1631577600000 | 1240.465 |
| 1631664000000 | 1231.9369 |
| 1631750400000 | 1232.188 |
| 1631836800000 | 1214.121 |
| 1632096000000 | 1172.747 |
| 1632182400000 | 1169.9 |
| 1632268800000 | 1181.825 |
| 1632355200000 | 1207.344 |
| 1632441600000 | 1189.3789 |
| 1632700800000 | 1206.839 |
| 1632787200000 | 1169.423 |
| 1632873600000 | 1141.066 |
| 1632960000000 | 1176.016 |
| 1633046400000 | 1154.232 |
| 1633305600000 | 1174.217 |
| 1633392000000 | 1170.336 |
| 1633478400000 | 1161.81 |
| 1633564800000 | 1176.115 |
| 1633651200000 | 1187.415 |
| 1633910400000 | 1193.509 |
| 1633996800000 | 1190.097 |
| 1634083200000 | 1189.535 |
| 1634169600000 | 1200.772 |
| 1634256000000 | 1208.856 |
| 1634515200000 | 1210.323 |
| 1634601600000 | 1218.782 |
| 1634688000000 | 1230.587 |
| 1634774400000 | 1229.321 |
| 1634860800000 | 1227.427 |
| 1635120000000 | 1233.342 |
| 1635206400000 | 1236.909 |
| 1635292800000 | 1238.6 |
| 1635379200000 | 1245.3309 |
| 1635465600000 | 1211.329 |
| 1635724800000 | 1223.509 |
| 1635811200000 | 1191.888 |
| 1635897600000 | 1206.261 |
| 1635984000000 | 1206.7829 |
| 1636070400000 | 1216.092 |
| 1636329600000 | 1222.019 |
| 1636416000000 | 1206.852 |
| 1636502400000 | 1202.24 |
| 1636588800000 | 1184.513 |
| 1636675200000 | 1198.115 |
| 1636934400000 | 1213 |
| 1637020800000 | 1195.484 |
| 1637107200000 | 1171.553 |
| 1637193600000 | 1169.857 |
| 1637280000000 | 1173.232 |
| 1637539200000 | 1163.402 |
| 1637625600000 | 1174.1869 |
| 1637712000000 | 1168.964 |
| 1637798400000 | 1169.103 |
| 1637884800000 | 1131.883 |
| 1638144000000 | 1120.355 |
| 1638230400000 | 1115.369 |
| 1638316800000 | 1125.794 |
| 1638403200000 | 1116.118 |
| 1638489600000 | 1103.902 |
| 1638748800000 | 1111.318 |
| 1638835200000 | 1136.366 |
| 1638921600000 | 1160.444 |
| 1639008000000 | 1153.436 |
| 1639094400000 | 1150.986 |
| 1639353600000 | 1144.478 |
| 1639440000000 | 1142.932 |
| 1639526400000 | 1137.432 |
| 1639612800000 | 1140.892 |
| 1639699200000 | 1136.453 |
| 1639958400000 | 1128.49 |
| 1640044800000 | 1145.9179 |
| 1640131200000 | 1159.809 |
| 1640217600000 | 1171.13 |
| 1640304000000 | 1175.343 |
| 1640563200000 | 1175.866 |
| 1640649600000 | 1174.334 |
| 1640736000000 | 1197.288 |
| 1640822400000 | 1198.1579 |
| 1640908800000 | 1187.267 |
| 1641168000000 | 1169.013 |
| 1641254400000 | 1210.974 |
| 1641340800000 | 1213.867 |
| 1641427200000 | 1148.034 |
| 1641513600000 | 1173.234 |
| 1641772800000 | 1172.213 |
| 1641859200000 | 1166.792 |
| 1641945600000 | 1187.677 |
| 1642032000000 | 1199.018 |
| 1642118400000 | 1177.0719 |
| 1642377600000 | 1176.2639 |
| 1642464000000 | 1171.288 |
| 1642550400000 | 1166.621 |
| 1642636800000 | 1175.568 |
| 1642723200000 | 1144.607 |
| 1642982400000 | 1128.539 |
| 1643068800000 | 1111.747 |
| 1643155200000 | 1114.4179 |
| 1643241600000 | 1088.622 |
| 1643328000000 | 1100.502 |
| 1643587200000 | 1101.633 |
| 1643673600000 | 1110.398 |
| 1643760000000 | 1121.404 |
| 1643846400000 | 1127.152 |
| 1643932800000 | 1120.064 |
| 1644192000000 | 1125.751 |
| 1644278400000 | 1138.82 |
| 1644364800000 | 1155.307 |
| 1644451200000 | 1164.807 |
| 1644537600000 | 1151.7059 |
| 1644796800000 | 1149.247 |
| 1644883200000 | 1146.8989 |
| 1644969600000 | 1160.864 |
| 1645056000000 | 1168.281 |
| 1645142400000 | 1154.467 |
| 1645401600000 | 1163.586 |
| 1645488000000 | 1157.577 |
| 1645574400000 | 1165.126 |
| 1645660800000 | 1118.948 |
| 1645747200000 | 1134.4 |
| 1646006400000 | 1147.63 |
| 1646092800000 | 1152.344 |
| 1646179200000 | 1156.969 |
| 1646265600000 | 1172.935 |
| 1646352000000 | 1173.725 |
| 1646611200000 | 1163.7929 |
| 1646697600000 | 1146.693 |
| 1646784000000 | 1163.468 |
| 1646870400000 | 1180.564 |
| 1646956800000 | 1166.41 |
| 1647216000000 | 1165.789 |
| 1647302400000 | 1154.866 |
| 1647388800000 | 1173.23 |
| 1647475200000 | 1200.728 |
| 1647561600000 | 1208.278 |
| 1647820800000 | 1207.315 |
| 1647907200000 | 1218.471 |
| 1647993600000 | 1230.8409 |
| 1648080000000 | 1234.029 |
| 1648166400000 | 1235.478 |
| 1648425600000 | 1233.993 |
| 1648512000000 | 1243.836 |
| 1648598400000 | 1254.295 |
| 1648684800000 | 1250.097 |
| 1648771200000 | 1247.018 |
| 1649030400000 | 1256.047 |
| 1649116800000 | 1270.382 |
| 1649203200000 | 1253.537 |
| 1649289600000 | 1239.082 |
| 1649376000000 | 1240.643 |
| 1649635200000 | 1238.89 |
| 1649721600000 | 1243.17 |
| 1649808000000 | 1235.654 |
| 1649894400000 | 1241.368 |
| 1650326400000 | 1241.491 |
| 1650412800000 | 1257.094 |
| 1650499200000 | 1254.15 |
| 1650585600000 | 1213.225 |
| 1650844800000 | 1195.095 |
| 1650931200000 | 1172.816 |
| 1651017600000 | 1156.317 |
| 1651104000000 | 1165.279 |
| 1651190400000 | 1182.82 |
| 1651449600000 | 1161.207 |
| 1651536000000 | 1165.448 |
| 1651622400000 | 1171.804 |
| 1651708800000 | 1178.056 |
| 1651795200000 | 1150.729 |
| 1652054400000 | 1124.4849 |
| 1652140800000 | 1108.214 |
| 1652227200000 | 1118.118 |
| 1652313600000 | 1088.182 |
| 1652400000000 | 1110.423 |
| 1652659200000 | 1115.557 |
| 1652745600000 | 1126.164 |
| 1652832000000 | 1133.462 |
| 1652918400000 | 1126.184 |
| 1653004800000 | 1131.732 |
| 1653264000000 | 1139.887 |
| 1653350400000 | 1135.885 |
| 1653436800000 | 1141.0719 |
| 1653523200000 | 1134.32 |
| 1653609600000 | 1153.538 |
| 1653868800000 | 1171.425 |
| 1653955200000 | 1157.788 |
| 1654041600000 | 1166.525 |
| 1654128000000 | 1163.836 |
| 1654214400000 | 1168.8219 |
| 1654473600000 | 1165.362 |
| 1654560000000 | 1147.3699 |
| 1654646400000 | 1147.127 |
| 1654732800000 | 1120.773 |
| 1654819200000 | 1098.266 |
| 1655078400000 | 1080.807 |
| 1655164800000 | 1041.366 |
| 1655251200000 | 1038.217 |
| 1655337600000 | 1039.1 |
| 1655424000000 | 1017.291 |
| 1655683200000 | 1021.392 |
| 1655769600000 | 1035.005 |
| 1655856000000 | 1028.596 |
| 1655942400000 | 1029.244 |
| 1656028800000 | 1035.8219 |
| 1656288000000 | 1050.162 |
| 1656374400000 | 1054.805 |
| 1656460800000 | 1045.817 |
| 1656547200000 | 1029.631 |
| 1656633600000 | 1013.869 |
| 1656892800000 | 1031.6199 |
| 1656979200000 | 1025.2059 |
| 1657065600000 | 1022.003 |
| 1657152000000 | 1034.593 |
| 1657238400000 | 1039.846 |
| 1657497600000 | 1019.46 |
| 1657584000000 | 1025.0909 |
| 1657670400000 | 1029.441 |
| 1657756800000 | 1021.22 |
| 1657843200000 | 1028.103 |
| 1658102400000 | 1043.395 |
| 1658188800000 | 1046.336 |
| 1658275200000 | 1057.961 |
| 1658361600000 | 1059.936 |
| 1658448000000 | 1068.164 |
| 1658707200000 | 1066.817 |
| 1658793600000 | 1069.594 |
| 1658880000000 | 1068.233 |
| 1658966400000 | 1080.64 |
| 1659052800000 | 1087.858 |
| 1659312000000 | 1103.123 |
| 1659398400000 | 1091.5719 |
| 1659484800000 | 1081.444 |
| 1659571200000 | 1087.07 |
| 1659657600000 | 1086.726 |
| 1659916800000 | 1098.392 |
| 1660003200000 | 1094.0909 |
| 1660089600000 | 1107.72 |
| 1660176000000 | 1121.682 |
| 1660262400000 | 1115.0139 |
| 1660521600000 | 1109.801 |
| 1660608000000 | 1113.679 |
| 1660694400000 | 1103.969 |
| 1660780800000 | 1107.826 |
| 1660867200000 | 1096.923 |
| 1661126400000 | 1089.96 |
| 1661212800000 | 1087.421 |
| 1661299200000 | 1086.4559 |
| 1661385600000 | 1101.065 |
| 1661472000000 | 1105.938 |
| 1661731200000 | 1080.542 |
| 1661817600000 | 1082.459 |
| 1661904000000 | 1079.018 |
| 1661990400000 | 1055.884 |
| 1662076800000 | 1065.669 |
| 1662336000000 | 1061.551 |
| 1662422400000 | 1051.895 |
| 1662508800000 | 1031.779 |
| 1662595200000 | 1053.59 |
| 1662681600000 | 1077.3599 |
| 1662940800000 | 1095.8309 |
| 1663027200000 | 1084.663 |
| 1663113600000 | 1053.884 |
| 1663200000000 | 1053.176 |
| 1663286400000 | 1040.559 |
| 1663545600000 | 1039.132 |
| 1663632000000 | 1050.007 |
| 1663718400000 | 1031.577 |
| 1663804800000 | 1027.811 |
| 1663891200000 | 1001.888 |
| 1664150400000 | 984.2 |
| 1664236800000 | 984.2443 |
| 1664323200000 | 981.6466 |
| 1664409600000 | 992.3223 |
| 1664496000000 | 976.9168 |
| 1664755200000 | 983.453 |
| 1664841600000 | 1011.034 |
| 1664928000000 | 1017.689 |
| 1665014400000 | 1016.17 |
| 1665100800000 | 1008.191 |
| 1665360000000 | 985.3763 |
| 1665446400000 | 982.6613 |
| 1665532800000 | 981.3014 |
| 1665619200000 | 975.8577 |
| 1665705600000 | 991.4627 |
| 1665964800000 | 986.4372 |
| 1666051200000 | 999.1726 |
| 1666137600000 | 999.8551 |
| 1666224000000 | 1002.153 |
| 1666310400000 | 990.8801 |
| 1666569600000 | 999.8712 |
| 1666656000000 | 1015.768 |
| 1666742400000 | 1028.539 |
| 1666828800000 | 1031.374 |
| 1666915200000 | 1014.799 |
| 1667174400000 | 1022.008 |
| 1667260800000 | 1035.094 |
| 1667347200000 | 1039.123 |
| 1667433600000 | 1008.713 |
| 1667520000000 | 1033.383 |
| 1667779200000 | 1044.51 |
| 1667865600000 | 1057.561 |
| 1667952000000 | 1050.821 |
| 1668038400000 | 1067.382 |
| 1668124800000 | 1102.382 |
| 1668384000000 | 1102.536 |
| 1668470400000 | 1109.864 |
| 1668556800000 | 1105.519 |
| 1668643200000 | 1096.699 |
| 1668729600000 | 1103.6679 |
| 1668988800000 | 1091.45 |
| 1669075200000 | 1100.9079 |
| 1669161600000 | 1115.583 |
| 1669248000000 | 1121.952 |
| 1669334400000 | 1121.03 |
| 1669593600000 | 1111.111 |
| 1669680000000 | 1116.552 |
| 1669766400000 | 1117.686 |
| 1669852800000 | 1137.358 |
| 1669939200000 | 1125.174 |
| 1670198400000 | 1126.528 |
| 1670284800000 | 1116.969 |
| 1670371200000 | 1113.237 |
| 1670457600000 | 1111.019 |
| 1670544000000 | 1119.305 |
| 1670803200000 | 1109.228 |
| 1670889600000 | 1129.642 |
| 1670976000000 | 1132.435 |
| 1671062400000 | 1109.203 |
| 1671148800000 | 1096.5 |
| 1671408000000 | 1096.837 |
| 1671494400000 | 1082.0909 |
| 1671580800000 | 1098.199 |
| 1671667200000 | 1098.074 |
| 1671753600000 | 1095.969 |
| 1672099200000 | 1101.246 |
| 1672185600000 | 1101.257 |
| 1672272000000 | 1094.246 |
| 1672358400000 | 1098.259 |
| 1672617600000 | 1098.304 |
| 1672704000000 | 1080.628 |
| 1672790400000 | 1109.513 |
| 1672876800000 | 1093.858 |
| 1672963200000 | 1113.8409 |
| 1673222400000 | 1132.212 |
| 1673308800000 | 1121.213 |
| 1673395200000 | 1131.344 |
| 1673481600000 | 1147.547 |
| 1673568000000 | 1156.898 |
| 1673827200000 | 1164.141 |
| 1673913600000 | 1169.375 |
| 1674000000000 | 1171.5139 |
| 1674086400000 | 1162.316 |
| 1674172800000 | 1173.165 |
| 1674432000000 | 1184.857 |
| 1674518400000 | 1190.616 |
| 1674604800000 | 1192.116 |
| 1674691200000 | 1192.9849 |
| 1674777600000 | 1197.941 |
| 1675036800000 | 1193.913 |
| 1675123200000 | 1189.618 |
| 1675209600000 | 1197.962 |
| 1675296000000 | 1201.671 |
| 1675382400000 | 1190.257 |
| 1675641600000 | 1170.162 |
| 1675728000000 | 1174.34 |
| 1675814400000 | 1184.078 |
| 1675900800000 | 1184.0429 |
| 1675987200000 | 1168.598 |
| 1676246400000 | 1174.448 |
| 1676332800000 | 1178.327 |
| 1676419200000 | 1146.357 |
| 1676505600000 | 1152.786 |
| 1676592000000 | 1138.825 |
| 1676851200000 | 1152.867 |
| 1676937600000 | 1146.7739 |
| 1677024000000 | 1135.596 |
| 1677110400000 | 1128.102 |
| 1677196800000 | 1117.182 |
| 1677456000000 | 1108.989 |
| 1677542400000 | 1115.204 |
| 1677628800000 | 1117.873 |
| 1677715200000 | 1113.1489 |
| 1677801600000 | 1121.294 |
| 1678060800000 | 1126.852 |
| 1678147200000 | 1112.0039 |
| 1678233600000 | 1106.71 |
| 1678320000000 | 1113.853 |
| 1678406400000 | 1089.481 |
| 1678665600000 | 1092.428 |
| 1678752000000 | 1073.079 |
| 1678838400000 | 1073.547 |
| 1678924800000 | 1064.433 |
| 1679011200000 | 1076.529 |
| 1679270400000 | 1063.642 |
| 1679356800000 | 1061.8219 |
| 1679443200000 | 1079.592 |
| 1679529600000 | 1078.7829 |
| 1679616000000 | 1061.707 |
| 1679875200000 | 1061.302 |
| 1679961600000 | 1083.094 |
| 1680048000000 | 1083.392 |
| 1680134400000 | 1099.914 |
| 1680220800000 | 1108.8789 |
| 1680480000000 | 1134.483 |
| 1680566400000 | 1130.052 |
| 1680652800000 | 1122.284 |
| 1680739200000 | 1112.343 |
| 1681171200000 | 1125.535 |
| 1681257600000 | 1138.472 |
| 1681344000000 | 1149.393 |
| 1681430400000 | 1145.929 |
| 1681689600000 | 1145.21 |
| 1681776000000 | 1150.114 |
| 1681862400000 | 1149.123 |
| 1681948800000 | 1159.867 |
| 1682035200000 | 1133.441 |
| 1682294400000 | 1133.392 |
| 1682380800000 | 1119.428 |
| 1682467200000 | 1113.78 |
| 1682553600000 | 1110.833 |
| 1682640000000 | 1112.353 |
| 1682899200000 | 1126.1289 |
| 1682985600000 | 1115.6679 |
| 1683072000000 | 1103.373 |
| 1683158400000 | 1096.983 |
| 1683244800000 | 1118.875 |
| 1683504000000 | 1139.727 |
| 1683590400000 | 1131.3119 |
| 1683676800000 | 1131.63 |
| 1683763200000 | 1119.525 |
| 1683849600000 | 1108.789 |
| 1684108800000 | 1122.972 |
| 1684195200000 | 1110.192 |
| 1684281600000 | 1098.516 |
| 1684368000000 | 1099.826 |
| 1684454400000 | 1120.99 |
| 1684713600000 | 1114.882 |
| 1684800000000 | 1109.854 |
| 1684886400000 | 1081.122 |
| 1684972800000 | 1056.5619 |
| 1685059200000 | 1060.225 |
| 1685318400000 | 1080.729 |
| 1685404800000 | 1073.986 |
| 1685491200000 | 1040.471 |
| 1685577600000 | 1062.397 |
| 1685664000000 | 1076.965 |
| 1685923200000 | 1089.897 |
| 1686009600000 | 1082.625 |
| 1686096000000 | 1081.104 |
| 1686182400000 | 1087.701 |
| 1686268800000 | 1098.398 |
| 1686528000000 | 1099.236 |
| 1686614400000 | 1109.794 |
| 1686700800000 | 1120.628 |
| 1686787200000 | 1128.672 |
| 1686873600000 | 1143.142 |
| 1687132800000 | 1148.284 |
| 1687219200000 | 1144.295 |
| 1687305600000 | 1137.714 |
| 1687392000000 | 1115.633 |
| 1687478400000 | 1079.1869 |
| 1687737600000 | 1074.936 |
| 1687824000000 | 1085.332 |
| 1687910400000 | 1081.077 |
| 1687996800000 | 1088.422 |
| 1688083200000 | 1094.938 |
| 1688342400000 | 1108.045 |
| 1688428800000 | 1117.423 |
| 1688515200000 | 1105.24 |
| 1688601600000 | 1076.593 |
| 1688688000000 | 1067.191 |
| 1688947200000 | 1054.247 |
| 1689033600000 | 1071.163 |
| 1689120000000 | 1102.286 |
| 1689206400000 | 1141.663 |
| 1689292800000 | 1143.64 |
| 1689552000000 | 1136.816 |
| 1689638400000 | 1137.949 |
| 1689724800000 | 1133.278 |
| 1689811200000 | 1138.2929 |
| 1689897600000 | 1128.574 |
| 1690156800000 | 1129.943 |
| 1690243200000 | 1141.483 |
| 1690329600000 | 1146.102 |
| 1690416000000 | 1148.9 |
| 1690502400000 | 1129.481 |
| 1690761600000 | 1142.28 |
| 1690848000000 | 1127.438 |
| 1690934400000 | 1099.041 |
| 1691020800000 | 1092.627 |
| 1691107200000 | 1103.248 |
| 1691366400000 | 1097.77 |
| 1691452800000 | 1087.786 |
| 1691539200000 | 1095.734 |
| 1691625600000 | 1104.661 |
| 1691712000000 | 1093.195 |
| 1691971200000 | 1076.74 |
| 1692057600000 | 1083.382 |
| 1692144000000 | 1062.459 |
| 1692230400000 | 1047.282 |
| 1692316800000 | 1046.478 |
| 1692576000000 | 1038.955 |
| 1692662400000 | 1043.66 |
| 1692748800000 | 1054.381 |
| 1692835200000 | 1056.19 |
| 1692921600000 | 1037.015 |
| 1693180800000 | 1051.798 |
| 1693267200000 | 1065.387 |
| 1693353600000 | 1092.626 |
| 1693440000000 | 1092.756 |
| 1693526400000 | 1084.114 |
| 1693785600000 | 1091.975 |
| 1693872000000 | 1077.462 |
| 1693958400000 | 1069.996 |
| 1694044800000 | 1059.8989 |
| 1694131200000 | 1060.481 |
| 1694390400000 | 1075.16 |
| 1694476800000 | 1074.337 |
| 1694563200000 | 1067.644 |
| 1694649600000 | 1077.3889 |
| 1694736000000 | 1091.018 |
| 1694995200000 | 1082.844 |
| 1695081600000 | 1084.438 |
| 1695168000000 | 1084.382 |
| 1695254400000 | 1050.916 |
| 1695340800000 | 1059.6489 |
| 1695600000000 | 1050.299 |
| 1695686400000 | 1046.69 |
| 1695772800000 | 1037.945 |
| 1695859200000 | 1043.922 |
| 1695945600000 | 1055.214 |
| 1696204800000 | 1037.746 |
| 1696291200000 | 1013.215 |
| 1696377600000 | 1005.253 |
| 1696464000000 | 1017.513 |
| 1696550400000 | 1023.608 |
| 1696809600000 | 1030.625 |
| 1696896000000 | 1048.924 |
| 1696982400000 | 1057.575 |
| 1697068800000 | 1042.273 |
| 1697155200000 | 1028.873 |
| 1697414400000 | 1032.7 |
| 1697500800000 | 1042.907 |
| 1697587200000 | 1043.237 |
| 1697673600000 | 1022.276 |
| 1697760000000 | 1010.474 |
| 1698019200000 | 1001.611 |
| 1698105600000 | 1010.349 |
| 1698192000000 | 1006.056 |
| 1698278400000 | 996.9385 |
| 1698364800000 | 1004.747 |
| 1698624000000 | 998.8312 |
| 1698710400000 | 992.7963 |
| 1698796800000 | 1009.323 |
| 1698883200000 | 1030.715 |
| 1698969600000 | 1061.026 |
| 1699228800000 | 1064.444 |
| 1699315200000 | 1045.087 |
| 1699401600000 | 1046.21 |
| 1699488000000 | 1053.655 |
| 1699574400000 | 1033.403 |
| 1699833600000 | 1034.851 |
| 1699920000000 | 1062.769 |
| 1700006400000 | 1085.922 |
| 1700092800000 | 1074.059 |
| 1700179200000 | 1075.087 |
| 1700438400000 | 1083.74 |
| 1700524800000 | 1089.3309 |
| 1700611200000 | 1085.321 |
| 1700697600000 | 1082.848 |
| 1700784000000 | 1089.7059 |
| 1701043200000 | 1083.002 |
| 1701129600000 | 1094.025 |
| 1701216000000 | 1091.701 |
| 1701302400000 | 1102.019 |
| 1701388800000 | 1100.0619 |
| 1701648000000 | 1102.8219 |
| 1701734400000 | 1082.809 |
| 1701820800000 | 1107.106 |
| 1701907200000 | 1108.657 |
| 1701993600000 | 1112.086 |
| 1702252800000 | 1109.605 |
| 1702339200000 | 1116.0809 |
| 1702425600000 | 1126.459 |
| 1702512000000 | 1168.725 |
| 1702598400000 | 1186.308 |
| 1702857600000 | 1177.0039 |
| 1702944000000 | 1202.957 |
| 1703030400000 | 1213.029 |
| 1703116800000 | 1210.794 |
| 1703203200000 | 1213.983 |
| 1703635200000 | 1232.244 |
| 1703721600000 | 1245.163 |
| 1703808000000 | 1234.069 |
| 1704153600000 | 1230.734 |
| 1704240000000 | 1203.155 |
| 1704326400000 | 1198.52 |
| 1704412800000 | 1202.472 |
| 1704672000000 | 1192.073 |
| 1704758400000 | 1197.555 |
| 1704844800000 | 1191.095 |
| 1704931200000 | 1190.938 |
| 1705017600000 | 1197.163 |
| 1705276800000 | 1189.529 |
| 1705363200000 | 1163.426 |
| 1705449600000 | 1147.661 |
| 1705536000000 | 1145.153 |
| 1705622400000 | 1166.403 |
| 1705881600000 | 1178.6099 |
| 1705968000000 | 1180.301 |
| 1706054400000 | 1188.6389 |
| 1706140800000 | 1191.977 |
| 1706227200000 | 1193.876 |
| 1706486400000 | 1198.915 |
| 1706572800000 | 1199.478 |
| 1706659200000 | 1221.6199 |
| STOXX Australia 50 Risk Control 20% RV | STOXX Australia 50 | |
|---|---|---|
| 2016 | ||
| 2017 | 23.452739467819 | 19.002846691501 |
| 2018 | -23.000005179938 | -11.421628312618 |
| 2019 | 26.329307419214 | 23.919819702514 |
| 2020 | -4.3806939738905 | 8.4961703883049 |
| 2021 | 5.7919652967903 | 10.238985406861 |
| 2022 | -7.4968935601867 | -4.7151511311626 |
| 2023 | 12.365922944009 | 13.656623620911 |
| 2024 | -7.2778473971885 | -9.2911071820977 |
Methodology
The index portfolio consists of an underlying index (e.g. blue-chip net return index) and an overnight money market investment. The rebalancing is done if the volatility changes by more than 5% since the last rebalancing to avoid high allocation turnover due to minimal deviations from the targeted risk level. In addition, a maximum exposure of 150% (resp. 100% for the STOXX Europe Large 200 Risk Control Index) toward the risky asset is introduced to avoid extreme leveraged positions.
The detailed methodology, including calculation formula and full requirements, can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Excess Return - NR EUR | CH0121746272 | SAUR20EE | SAUR20EE INDEX | .SAUR20EE |
| Total Return - GR USD | CH0147244419 | SAUR20DG | SAUR20DG INDEX | .SAUR20DG |
| Total Return - GR EUR | CH0147241001 | SAUR20EG | SAUR20EG INDEX | .SAUR20EG |
Quick Facts
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.