Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX Australia 50 Risk Control 15% RV
Index Description
The STOXX Risk Control Indices are designed to control the risk of an investment in the underlying index. The targeted risk is measured by the index's volatility. The STOXX Risk Control Indices cover different target volatilities, e.g. 10%, 12%, 15% or 20%. The respective target volatility is indicated in the index name. In volatile markets, the asset allocation is shifted more heavily towards a specific for the region risk-free money market investment. In less volatile markets, the index concept allows for a leveraged investment in the relevant underlying index. The exposure to the underlying index can be adjusted from 0% to 150% (100% for the STOXX Europe Large 200 Risk Control Index). The Risk Control RV Indices (RV = realized volatility) apply the historical volatility of the index. All other indices are based on implied volatility using the estimated volatility of a stock's price.
Key facts
- Provides steady returns with a much lower level of volatility than the underlying index
- Based on very liquid instruments money market and underlying index
- Offers full participation in less risky, booming equity markets while at the same time protecting investors when markets become turbulent
- Improved risk-return profiles for bull and bear markets
- Reacts immediately to changes in the prevailing market environment due to daily observation of volatility trigger levels
Descriptive Statistics
| Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Australia 50 Risk Control 15% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| STOXX Australia 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Australia 50 Risk Control 15% RV | 1.3 | 2.2 | 13.7 | 9.6 | 23.9 | N/A | N/A | 13.9 | 3.1 | 4.4 |
| STOXX Australia 50 | 2.1 | 3.0 | 14.6 | 19.8 | 45.2 | N/A | N/A | 14.8 | 6.3 | 7.8 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Australia 50 Risk Control 15% RV | N/A | N/A | 14.9 | 14.9 | 15.0 | N/A | N/A | 0.5 | 0.1 | 0.2 |
| STOXX Australia 50 | N/A | N/A | 14.4 | 16.2 | 20.9 | N/A | N/A | 0.6 | 0.3 | 0.3 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Australia 50 Risk Control 15% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Australia 50 Risk Control 15% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Total Return - GR), all data as of May 31, 2024
STRATEGY INDICES
STOXX Australia 50 Risk Control 15% RV
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Australia 50 Risk Control 15% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| STOXX Australia 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
| STOXX Australia 50 Risk Control 15% RV | |
|---|---|
| 1296432000000 | 1000 |
| 1296518400000 | 1007.61758 |
| 1296604800000 | 1009.5271 |
| 1296691200000 | 1033.31447 |
| 1296777600000 | 1053.75894 |
| 1297036800000 | 1058.14077 |
| 1297123200000 | 1056.43178 |
| 1297209600000 | 1051.40283 |
| 1297296000000 | 1055.0489 |
| 1297382400000 | 1050.0781 |
| 1297641600000 | 1069.37179 |
| 1297728000000 | 1062.17444 |
| 1297814400000 | 1062.16222 |
| 1297900800000 | 1068.21376 |
| 1297987200000 | 1065.88396 |
| 1298246400000 | 1054.62789 |
| 1298332800000 | 1036.35181 |
| 1298419200000 | 1027.17062 |
| 1298505600000 | 1025.89878 |
| 1298592000000 | 1042.96493 |
| 1298851200000 | 1039.9981 |
| 1298937600000 | 1035.71266 |
| 1299024000000 | 1029.33792 |
| 1299110400000 | 1022.54272 |
| 1299196800000 | 1029.77137 |
| 1299456000000 | 1018.39252 |
| 1299542400000 | 1024.16865 |
| 1299628800000 | 1014.85784 |
| 1299715200000 | 999.03834 |
| 1299801600000 | 990.06234 |
| 1300060800000 | 979.22374 |
| 1300147200000 | 942.41118 |
| 1300233600000 | 943.39369 |
| 1300320000000 | 936.73171 |
| 1300406400000 | 950.40111 |
| 1300665600000 | 958.73093 |
| 1300752000000 | 963.19737 |
| 1300838400000 | 969.32655 |
| 1300924800000 | 980.6092 |
| 1301011200000 | 995.56233 |
| 1301270400000 | 996.07674 |
| 1301356800000 | 999.70116 |
| 1301443200000 | 1013.07819 |
| 1301529600000 | 1011.94479 |
| 1301616000000 | 1020.09668 |
| 1301875200000 | 1016.56744 |
| 1301961600000 | 1018.98103 |
| 1302048000000 | 1020.93339 |
| 1302134400000 | 1026.06258 |
| 1302220800000 | 1028.13502 |
| 1302480000000 | 1032.91921 |
| 1302566400000 | 1014.81789 |
| 1302652800000 | 1022.59741 |
| 1302739200000 | 1020.73393 |
| 1302825600000 | 1018.98964 |
| 1303084800000 | 1027.46166 |
| 1303171200000 | 1012.46277 |
| 1303257600000 | 1026.85361 |
| 1303344000000 | 1039.42593 |
| 1303776000000 | 1037.91318 |
| 1303862400000 | 1032.76067 |
| 1303948800000 | 1033.78775 |
| 1304035200000 | 1027.18978 |
| 1304294400000 | 1029.36626 |
| 1304380800000 | 1017.52752 |
| 1304467200000 | 997.03575 |
| 1304553600000 | 1004.11175 |
| 1304640000000 | 1018.65433 |
| 1304899200000 | 1031.77032 |
| 1304985600000 | 1029.01074 |
| 1305072000000 | 1036.41973 |
| 1305158400000 | 1018.74495 |
| 1305244800000 | 1020.98728 |
| 1305504000000 | 1012.84855 |
| 1305590400000 | 1017.22728 |
| 1305676800000 | 1018.24937 |
| 1305763200000 | 1029.23202 |
| 1305849600000 | 1032.18423 |
| 1306108800000 | 1015.27878 |
| 1306195200000 | 1012.03792 |
| 1306281600000 | 1002.76703 |
| 1306368000000 | 1018.7316 |
| 1306454400000 | 1021.44873 |
| 1306713600000 | 1018.29434 |
| 1306800000000 | 1016.6114 |
| 1306886400000 | 1016.75484 |
| 1306972800000 | 995.00564 |
| 1307059200000 | 989.24804 |
| 1307318400000 | 988.48643 |
| 1307404800000 | 984.60602 |
| 1307491200000 | 976.78419 |
| 1307577600000 | 983.09503 |
| 1307664000000 | 988.05878 |
| 1307923200000 | 988.46115 |
| 1308009600000 | 997.42879 |
| 1308096000000 | 1003.11719 |
| 1308182400000 | 986.0323 |
| 1308268800000 | 982.97326 |
| 1308528000000 | 975.23646 |
| 1308614400000 | 984.10085 |
| 1308700800000 | 986.27493 |
| 1308787200000 | 983.67501 |
| 1308873600000 | 988.90512 |
| 1309132800000 | 969.59826 |
| 1309219200000 | 973.56175 |
| 1309305600000 | 991.48616 |
| 1309392000000 | 1004.09812 |
| 1309478400000 | 1003.68612 |
| 1309737600000 | 1003.97877 |
| 1309824000000 | 1001.94078 |
| 1309910400000 | 1010.51488 |
| 1309996800000 | 1013.69333 |
| 1310083200000 | 1024.32655 |
| 1310342400000 | 1020.24502 |
| 1310428800000 | 1002.04865 |
| 1310515200000 | 1007.57629 |
| 1310601600000 | 1000.68192 |
| 1310688000000 | 993.68059 |
| 1310947200000 | 993.46148 |
| 1311033600000 | 993.62212 |
| 1311120000000 | 1010.5849 |
| 1311206400000 | 1008.58063 |
| 1311292800000 | 1018.55912 |
| 1311552000000 | 1005.31701 |
| 1311638400000 | 1011.60527 |
| 1311724800000 | 1017.42117 |
| 1311811200000 | 1008.92679 |
| 1311897600000 | 995.57806 |
| 1312156800000 | 1015.98935 |
| 1312243200000 | 994.29125 |
| 1312329600000 | 965.00611 |
| 1312416000000 | 954.09587 |
| 1312502400000 | 926.31478 |
| 1312761600000 | 905.69468 |
| 1312848000000 | 905.17431 |
| 1312934400000 | 919.33381 |
| 1313020800000 | 919.67133 |
| 1313107200000 | 925.92928 |
| 1313366400000 | 936.02047 |
| 1313452800000 | 934.2356 |
| 1313539200000 | 941.33668 |
| 1313625600000 | 934.1111 |
| 1313712000000 | 920.76451 |
| 1313971200000 | 920.67185 |
| 1314057600000 | 930.20639 |
| 1314144000000 | 929.25693 |
| 1314230400000 | 933.32447 |
| 1314316800000 | 934.25705 |
| 1314576000000 | 939.08711 |
| 1314662400000 | 942.85081 |
| 1314748800000 | 947.65545 |
| 1314835200000 | 954.175 |
| 1314921600000 | 947.54217 |
| 1315180800000 | 937.36873 |
| 1315267200000 | 929.73231 |
| 1315353600000 | 946.28554 |
| 1315440000000 | 950.35356 |
| 1315526400000 | 953.09475 |
| 1315785600000 | 932.62003 |
| 1315872000000 | 933.36652 |
| 1315958400000 | 921.35534 |
| 1316044800000 | 926.9237 |
| 1316131200000 | 940.99548 |
| 1316390400000 | 932.00356 |
| 1316476800000 | 929.61302 |
| 1316563200000 | 929.63268 |
| 1316649600000 | 908.82733 |
| 1316736000000 | 901.73702 |
| 1316995200000 | 897.96112 |
| 1317081600000 | 916.75096 |
| 1317168000000 | 917.83692 |
| 1317254400000 | 911.95717 |
| 1317340800000 | 914.35695 |
| 1317600000000 | 904.86612 |
| 1317686400000 | 896.66668 |
| 1317772800000 | 906.11267 |
| 1317859200000 | 919.01128 |
| 1317945600000 | 930.03975 |
| 1318204800000 | 933.97815 |
| 1318291200000 | 935.44856 |
| 1318377600000 | 937.20687 |
| 1318464000000 | 941.01627 |
| 1318550400000 | 940.91053 |
| 1318809600000 | 946.98642 |
| 1318896000000 | 939.91949 |
| 1318982400000 | 943.57011 |
| 1319068800000 | 936.11046 |
| 1319155200000 | 935.39351 |
| 1319414400000 | 949.44386 |
| 1319500800000 | 946.95624 |
| 1319587200000 | 947.0912 |
| 1319673600000 | 959.98924 |
| 1319760000000 | 960.62363 |
| 1320019200000 | 958.34974 |
| 1320105600000 | 948.83556 |
| 1320192000000 | 942.98301 |
| 1320278400000 | 942.97594 |
| 1320364800000 | 953.22683 |
| 1320624000000 | 953.53943 |
| 1320710400000 | 954.20545 |
| 1320796800000 | 959.26081 |
| 1320883200000 | 947.1896 |
| 1320969600000 | 954.617 |
| 1321228800000 | 956.6179 |
| 1321315200000 | 956.3731 |
| 1321401600000 | 951.62237 |
| 1321488000000 | 950.30689 |
| 1321574400000 | 941.4264 |
| 1321833600000 | 931.84341 |
| 1321920000000 | 928.98985 |
| 1322006400000 | 919.34646 |
| 1322092800000 | 921.44268 |
| 1322179200000 | 918.04165 |
| 1322438400000 | 931.3246 |
| 1322524800000 | 940.02795 |
| 1322611200000 | 949.37982 |
| 1322697600000 | 957.81715 |
| 1322784000000 | 966.99946 |
| 1323043200000 | 970.3275 |
| 1323129600000 | 964.14669 |
| 1323216000000 | 968.67217 |
| 1323302400000 | 968.36357 |
| 1323388800000 | 957.11414 |
| 1323648000000 | 964.18182 |
| 1323734400000 | 962.61695 |
| 1323820800000 | 958.69924 |
| 1323907200000 | 953.08124 |
| 1323993600000 | 956.46518 |
| 1324252800000 | 944.89205 |
| 1324339200000 | 947.91133 |
| 1324425600000 | 960.39829 |
| 1324512000000 | 958.19651 |
| 1324598400000 | 965.75422 |
| 1324944000000 | 965.19548 |
| 1325030400000 | 961.25509 |
| 1325116800000 | 961.35698 |
| 1325203200000 | 963.37379 |
| 1325462400000 | 963.52058 |
| 1325548800000 | 973.56819 |
| 1325635200000 | 989.42493 |
| 1325721600000 | 983.58135 |
| 1325808000000 | 980.96776 |
| 1326067200000 | 980.25587 |
| 1326153600000 | 991.04763 |
| 1326240000000 | 997.00433 |
| 1326326400000 | 991.75799 |
| 1326412800000 | 998.14022 |
| 1326672000000 | 994.08681 |
| 1326758400000 | 1003.85303 |
| 1326844800000 | 998.96536 |
| 1326931200000 | 995.4282 |
| 1327017600000 | 999.63737 |
| 1327276800000 | 996.93156 |
| 1327363200000 | 995.66956 |
| 1327449600000 | 1004.86289 |
| 1327536000000 | 1006.39429 |
| 1327622400000 | 1008.86305 |
| 1327881600000 | 1003.21371 |
| 1327968000000 | 1006.65193 |
| 1328054400000 | 1001.96285 |
| 1328140800000 | 1009.20476 |
| 1328227200000 | 1011.20884 |
| 1328486400000 | 1017.8077 |
| 1328572800000 | 1010.60862 |
| 1328745600000 | 1009.23078 |
| 1328832000000 | 1001.09135 |
| 1329091200000 | 1010.42114 |
| 1329177600000 | 1004.84976 |
| 1329264000000 | 1013.79606 |
| 1329350400000 | 1002.74973 |
| 1329436800000 | 997.37687 |
| 1329696000000 | 1009.69786 |
| 1329782400000 | 1010.34222 |
| 1329868800000 | 1007.43444 |
| 1329955200000 | 1005.56063 |
| 1330041600000 | 1001.11718 |
| 1330300800000 | 1001.66831 |
| 1330387200000 | 1001.14997 |
| 1330473600000 | 1016.02362 |
| 1330560000000 | 1010.43086 |
| 1330646400000 | 1019.15915 |
| 1330905600000 | 1009.69041 |
| 1330992000000 | 996.76905 |
| 1331078400000 | 983.63278 |
| 1331164800000 | 984.40138 |
| 1331251200000 | 1003.81897 |
| 1331510400000 | 988.26333 |
| 1331596800000 | 1004.02367 |
| 1331683200000 | 1008.9627 |
| 1331769600000 | 1011.19008 |
| 1331856000000 | 1009.76542 |
| 1332115200000 | 1010.21667 |
| 1332201600000 | 999.19535 |
| 1332288000000 | 993.5704 |
| 1332374400000 | 992.18843 |
| 1332460800000 | 995.12039 |
| 1332720000000 | 995.17509 |
| 1332806400000 | 1000.11722 |
| 1332892800000 | 1002.35425 |
| 1332979200000 | 999.45561 |
| 1333065600000 | 998.1473 |
| 1333324800000 | 1000.80775 |
| 1333411200000 | 998.29908 |
| 1333497600000 | 1003.66 |
| 1333584000000 | 1010.825 |
| 1334016000000 | 999.2264 |
| 1334102400000 | 990.9254 |
| 1334188800000 | 1005.542 |
| 1334275200000 | 1016.044 |
| 1334534400000 | 1011.045 |
| 1334620800000 | 1007.152 |
| 1334707200000 | 1020.778 |
| 1334793600000 | 1017.501 |
| 1334880000000 | 1016.821 |
| 1335139200000 | 1012.498 |
| 1335225600000 | 1010.74 |
| 1335312000000 | 1014.751 |
| 1335398400000 | 1019.398 |
| 1335484800000 | 1020.266 |
| 1335744000000 | 1027.07 |
| 1335830400000 | 1030.22 |
| 1335916800000 | 1033.8219 |
| 1336003200000 | 1029.496 |
| 1336089600000 | 1018.332 |
| 1336348800000 | 1002.071 |
| 1336435200000 | 1000.638 |
| 1336521600000 | 991.3543 |
| 1336608000000 | 1002.339 |
| 1336694400000 | 995.6395 |
| 1336953600000 | 1002.498 |
| 1337040000000 | 1001.27 |
| 1337126400000 | 977.99 |
| 1337212800000 | 975.6338 |
| 1337299200000 | 940.403 |
| 1337558400000 | 942.9827 |
| 1337644800000 | 954.9755 |
| 1337731200000 | 941.8093 |
| 1337817600000 | 943.8652 |
| 1337904000000 | 942.9801 |
| 1338163200000 | 953.6033 |
| 1338249600000 | 963.197 |
| 1338336000000 | 957.6765 |
| 1338422400000 | 954.7607 |
| 1338508800000 | 951.8748 |
| 1338768000000 | 937.899 |
| 1338854400000 | 950.3314 |
| 1338940800000 | 960.2568 |
| 1339027200000 | 969.2067 |
| 1339113600000 | 962.8401 |
| 1339372800000 | 964.2501 |
| 1339459200000 | 966.3518 |
| 1339545600000 | 964.9156 |
| 1339632000000 | 959.8891 |
| 1339718400000 | 965.4169 |
| 1339977600000 | 987.4285 |
| 1340064000000 | 986.7493 |
| 1340150400000 | 988.0208 |
| 1340236800000 | 981.0388 |
| 1340323200000 | 972.6387 |
| 1340582400000 | 969.6004 |
| 1340668800000 | 972.0021 |
| 1340755200000 | 982.2241 |
| 1340841600000 | 980.1991 |
| 1340928000000 | 990.3563 |
| 1341187200000 | 1003.867 |
| 1341273600000 | 1003.751 |
| 1341360000000 | 1019.74 |
| 1341446400000 | 1029.569 |
| 1341532800000 | 1026.404 |
| 1341792000000 | 1016.776 |
| 1341878400000 | 1018.539 |
| 1341964800000 | 1022.873 |
| 1342051200000 | 1010.255 |
| 1342137600000 | 1018.436 |
| 1342396800000 | 1024.828 |
| 1342483200000 | 1036.431 |
| 1342569600000 | 1037.5139 |
| 1342656000000 | 1063.351 |
| 1342742400000 | 1064.102 |
| 1343001600000 | 1045.8989 |
| 1343088000000 | 1049.3599 |
| 1343174400000 | 1045.521 |
| 1343260800000 | 1047.583 |
| 1343347200000 | 1059.513 |
| 1343606400000 | 1078.5239 |
| 1343692800000 | 1081.234 |
| 1343779200000 | 1081.247 |
| 1343865600000 | 1088.038 |
| 1343952000000 | 1073.74 |
| 1344211200000 | 1080.477 |
| 1344297600000 | 1081.927 |
| 1344384000000 | 1090.211 |
| 1344470400000 | 1093.248 |
| 1344556800000 | 1084.148 |
| 1344816000000 | 1079.35 |
| 1344902400000 | 1081.2829 |
| 1344988800000 | 1082.211 |
| 1345075200000 | 1085.792 |
| 1345161600000 | 1092.527 |
| 1345420800000 | 1095.082 |
| 1345507200000 | 1094.606 |
| 1345593600000 | 1089.401 |
| 1345680000000 | 1086.65 |
| 1345766400000 | 1077.273 |
| 1346025600000 | 1074.797 |
| 1346112000000 | 1075.123 |
| 1346198400000 | 1076.298 |
| 1346284800000 | 1067.234 |
| 1346371200000 | 1062.878 |
| 1346630400000 | 1060.789 |
| 1346716800000 | 1055.838 |
| 1346803200000 | 1044.037 |
| 1346889600000 | 1056.806 |
| 1346976000000 | 1054.772 |
| 1347235200000 | 1056.136 |
| 1347321600000 | 1056.776 |
| 1347408000000 | 1063.824 |
| 1347494400000 | 1057.086 |
| 1347580800000 | 1060.1579 |
| 1347840000000 | 1057.769 |
| 1347926400000 | 1057.529 |
| 1348012800000 | 1065.179 |
| 1348099200000 | 1063.162 |
| 1348185600000 | 1069.078 |
| 1348444800000 | 1065.9 |
| 1348531200000 | 1062.077 |
| 1348617600000 | 1059.037 |
| 1348704000000 | 1071.183 |
| 1348790400000 | 1069.107 |
| 1349049600000 | 1064.702 |
| 1349136000000 | 1062.998 |
| 1349222400000 | 1057.458 |
| 1349308800000 | 1054.686 |
| 1349395200000 | 1060.771 |
| 1349654400000 | 1062.536 |
| 1349740800000 | 1075.268 |
| 1349827200000 | 1075.737 |
| 1349913600000 | 1073.925 |
| 1350000000000 | 1067.145 |
| 1350259200000 | 1069.259 |
| 1350345600000 | 1066.942 |
| 1350432000000 | 1082.307 |
| 1350518400000 | 1096.953 |
| 1350604800000 | 1100.673 |
| 1350864000000 | 1082.277 |
| 1350950400000 | 1086.828 |
| 1351036800000 | 1086.074 |
| 1351123200000 | 1094.0039 |
| 1351209600000 | 1084.835 |
| 1351468800000 | 1084.013 |
| 1351555200000 | 1085.526 |
| 1351641600000 | 1098.484 |
| 1351728000000 | 1085.5719 |
| 1351814400000 | 1091.66 |
| 1352073600000 | 1106.427 |
| 1352160000000 | 1118.407 |
| 1352246400000 | 1133.416 |
| 1352332800000 | 1128.964 |
| 1352419200000 | 1123.958 |
| 1352678400000 | 1126.478 |
| 1352764800000 | 1102.761 |
| 1352851200000 | 1096.755 |
| 1352937600000 | 1068.682 |
| 1353024000000 | 1070.876 |
| 1353283200000 | 1078.616 |
| 1353369600000 | 1082.647 |
| 1353456000000 | 1072.1289 |
| 1353542400000 | 1083.474 |
| 1353628800000 | 1083.0619 |
| 1353888000000 | 1085.18 |
| 1353974400000 | 1099.601 |
| 1354060800000 | 1101.536 |
| 1354147200000 | 1101.959 |
| 1354233600000 | 1106.436 |
| 1354492800000 | 1107.729 |
| 1354579200000 | 1105.951 |
| 1354665600000 | 1109.148 |
| 1354752000000 | 1122.83 |
| 1354838400000 | 1142.103 |
| 1355097600000 | 1146.044 |
| 1355184000000 | 1144.692 |
| 1355270400000 | 1144.058 |
| 1355356800000 | 1137.576 |
| 1355443200000 | 1134.892 |
| 1355702400000 | 1123.0239 |
| 1355788800000 | 1122.463 |
| 1355875200000 | 1117.847 |
| 1355961600000 | 1123.807 |
| 1356048000000 | 1125.345 |
| 1356307200000 | 1118.518 |
| 1356566400000 | 1115.771 |
| 1356652800000 | 1127.366 |
| 1356912000000 | 1124.153 |
| 1357084800000 | 1154.428 |
| 1357171200000 | 1189.555 |
| 1357257600000 | 1179.344 |
| 1357516800000 | 1175.094 |
| 1357603200000 | 1171.186 |
| 1357689600000 | 1182.392 |
| 1357776000000 | 1176.686 |
| 1357862400000 | 1153.032 |
| 1358121600000 | 1154.617 |
| 1358208000000 | 1155.523 |
| 1358294400000 | 1166.416 |
| 1358380800000 | 1163.066 |
| 1358467200000 | 1169.361 |
| 1358726400000 | 1170.08 |
| 1358812800000 | 1180.64 |
| 1358899200000 | 1183.113 |
| 1358985600000 | 1170.517 |
| 1359072000000 | 1162.113 |
| 1359331200000 | 1159.571 |
| 1359417600000 | 1179.369 |
| 1359504000000 | 1169.08 |
| 1359590400000 | 1164.259 |
| 1359676800000 | 1159.439 |
| 1359936000000 | 1173.653 |
| 1360022400000 | 1165.195 |
| 1360108800000 | 1167.019 |
| 1360195200000 | 1188.943 |
| 1360281600000 | 1203.757 |
| 1360540800000 | 1191.225 |
| 1360627200000 | 1185.183 |
| 1360713600000 | 1208.021 |
| 1360800000000 | 1232.522 |
| 1360886400000 | 1224.1 |
| 1361145600000 | 1238.986 |
| 1361232000000 | 1251.258 |
| 1361318400000 | 1248.395 |
| 1361404800000 | 1228.497 |
| 1361491200000 | 1249.81 |
| 1361750400000 | 1251.95 |
| 1361836800000 | 1245.432 |
| 1361923200000 | 1250.2829 |
| 1362009600000 | 1273.981 |
| 1362096000000 | 1275.669 |
| 1362355200000 | 1254.43 |
| 1362441600000 | 1276.836 |
| 1362528000000 | 1290.513 |
| 1362614400000 | 1283.66 |
| 1362700800000 | 1289.085 |
| 1362960000000 | 1294.861 |
| 1363046400000 | 1294.721 |
| 1363132800000 | 1292.2349 |
| 1363219200000 | 1286.585 |
| 1363305600000 | 1301.068 |
| 1363564800000 | 1286.776 |
| 1363651200000 | 1282.342 |
| 1363737600000 | 1275.444 |
| 1363824000000 | 1280.948 |
| 1363910400000 | 1278.885 |
| 1364169600000 | 1296.041 |
| 1364256000000 | 1291.507 |
| 1364342400000 | 1304.632 |
| 1364428800000 | 1290.941 |
| 1364860800000 | 1300.7349 |
| 1364947200000 | 1296.094 |
| 1365033600000 | 1275.8889 |
| 1365120000000 | 1248.488 |
| 1365379200000 | 1253.836 |
| 1365465600000 | 1278.488 |
| 1365552000000 | 1280.012 |
| 1365638400000 | 1289.085 |
| 1365724800000 | 1287.474 |
| 1365984000000 | 1268.603 |
| 1366070400000 | 1257.665 |
| 1366156800000 | 1273.521 |
| 1366243200000 | 1254.06 |
| 1366329600000 | 1253.29 |
| 1366588800000 | 1258.448 |
| 1366675200000 | 1271.756 |
| 1366761600000 | 1291.15 |
| 1366848000000 | 1295.891 |
| 1366934400000 | 1290.159 |
| 1367193600000 | 1296.725 |
| 1367280000000 | 1307.936 |
| 1367366400000 | 1294.4179 |
| 1367452800000 | 1293.377 |
| 1367539200000 | 1295.271 |
| 1367798400000 | 1297.303 |
| 1367884800000 | 1283.318 |
| 1367971200000 | 1289.779 |
| 1368057600000 | 1295.551 |
| 1368144000000 | 1286.422 |
| 1368403200000 | 1287.133 |
| 1368489600000 | 1284.493 |
| 1368576000000 | 1286.163 |
| 1368662400000 | 1273.451 |
| 1368748800000 | 1270.926 |
| 1369008000000 | 1281.33 |
| 1369094400000 | 1271.391 |
| 1369180800000 | 1256.787 |
| 1369267200000 | 1234.6199 |
| 1369353600000 | 1211.974 |
| 1369612800000 | 1203.0809 |
| 1369699200000 | 1210.329 |
| 1369785600000 | 1199.965 |
| 1369872000000 | 1192.195 |
| 1369958400000 | 1186.47 |
| 1370217600000 | 1187.986 |
| 1370304000000 | 1179.976 |
| 1370390400000 | 1151.184 |
| 1370476800000 | 1132.092 |
| 1370563200000 | 1117.184 |
| 1370822400000 | 1115.226 |
| 1370908800000 | 1109.801 |
| 1370995200000 | 1109.462 |
| 1371081600000 | 1116.424 |
| 1371168000000 | 1134.075 |
| 1371427200000 | 1136.251 |
| 1371513600000 | 1122.042 |
| 1371600000000 | 1134.258 |
| 1371686400000 | 1101.07 |
| 1371772800000 | 1101.808 |
| 1372032000000 | 1100.095 |
| 1372118400000 | 1098.184 |
| 1372204800000 | 1118.143 |
| 1372291200000 | 1126.782 |
| 1372377600000 | 1117.965 |
| 1372636800000 | 1107.839 |
| 1372723200000 | 1120.374 |
| 1372809600000 | 1104.056 |
| 1372896000000 | 1120.901 |
| 1372982400000 | 1123.5139 |
| 1373241600000 | 1122.218 |
| 1373328000000 | 1136.5619 |
| 1373414400000 | 1137.488 |
| 1373500800000 | 1134.549 |
| 1373587200000 | 1129.017 |
| 1373846400000 | 1132.676 |
| 1373932800000 | 1139.106 |
| 1374019200000 | 1139.659 |
| 1374105600000 | 1137.978 |
| 1374192000000 | 1134.733 |
| 1374451200000 | 1139.537 |
| 1374537600000 | 1140.855 |
| 1374624000000 | 1139.483 |
| 1374710400000 | 1139.806 |
| 1374796800000 | 1143.099 |
| 1375056000000 | 1142.419 |
| 1375142400000 | 1130.123 |
| 1375228800000 | 1120.711 |
| 1375315200000 | 1120.25 |
| 1375401600000 | 1125.002 |
| 1375660800000 | 1126.154 |
| 1375747200000 | 1128.056 |
| 1375833600000 | 1113.585 |
| 1375920000000 | 1129.865 |
| 1376006400000 | 1138.0719 |
| 1376265600000 | 1147.261 |
| 1376352000000 | 1149.976 |
| 1376438400000 | 1154.382 |
| 1376524800000 | 1148.945 |
| 1376611200000 | 1147.605 |
| 1376870400000 | 1144.804 |
| 1376956800000 | 1129.424 |
| 1377043200000 | 1129.869 |
| 1377129600000 | 1128.424 |
| 1377216000000 | 1132.925 |
| 1377475200000 | 1139.223 |
| 1377561600000 | 1132.374 |
| 1377648000000 | 1125.85 |
| 1377734400000 | 1132.878 |
| 1377820800000 | 1140.006 |
| 1378080000000 | 1158.239 |
| 1378166400000 | 1169.637 |
| 1378252800000 | 1171.74 |
| 1378339200000 | 1169.133 |
| 1378425600000 | 1173.779 |
| 1378684800000 | 1176.936 |
| 1378771200000 | 1187.628 |
| 1378857600000 | 1192.082 |
| 1378944000000 | 1189.04 |
| 1379030400000 | 1185.5809 |
| 1379289600000 | 1194.988 |
| 1379376000000 | 1198.636 |
| 1379462400000 | 1195.944 |
| 1379548800000 | 1204.106 |
| 1379635200000 | 1194.8119 |
| 1379894400000 | 1198.5429 |
| 1379980800000 | 1188.719 |
| 1380067200000 | 1193.474 |
| 1380153600000 | 1199.042 |
| 1380240000000 | 1189.801 |
| 1380499200000 | 1172.324 |
| 1380585600000 | 1175.174 |
| 1380672000000 | 1168.334 |
| 1380758400000 | 1172.719 |
| 1380844800000 | 1178.333 |
| 1381104000000 | 1166.396 |
| 1381190400000 | 1165.3409 |
| 1381276800000 | 1172.448 |
| 1381363200000 | 1172.435 |
| 1381449600000 | 1190.921 |
| 1381708800000 | 1185.612 |
| 1381795200000 | 1215.223 |
| 1381881600000 | 1218.473 |
| 1381968000000 | 1220.505 |
| 1382054400000 | 1231.451 |
| 1382313600000 | 1241.093 |
| 1382400000000 | 1243.016 |
| 1382486400000 | 1225.964 |
| 1382572800000 | 1223.365 |
| 1382659200000 | 1227.7739 |
| 1382918400000 | 1241.281 |
| 1383004800000 | 1227.488 |
| 1383091200000 | 1229.817 |
| 1383177600000 | 1241.299 |
| 1383264000000 | 1244.579 |
| 1383523200000 | 1246.134 |
| 1383609600000 | 1260.051 |
| 1383696000000 | 1261.321 |
| 1383782400000 | 1267.022 |
| 1383868800000 | 1257.075 |
| 1384128000000 | 1245.065 |
| 1384214400000 | 1236.981 |
| 1384300800000 | 1216.753 |
| 1384387200000 | 1223.398 |
| 1384473600000 | 1240.994 |
| 1384732800000 | 1236.845 |
| 1384819200000 | 1232.136 |
| 1384905600000 | 1222.712 |
| 1384992000000 | 1194.137 |
| 1385078400000 | 1185.599 |
| 1385337600000 | 1189.692 |
| 1385424000000 | 1181.91 |
| 1385510400000 | 1169.055 |
| 1385596800000 | 1167.72 |
| 1385683200000 | 1170.155 |
| 1385942400000 | 1161.343 |
| 1386028800000 | 1156.175 |
| 1386115200000 | 1145.969 |
| 1386201600000 | 1118.5909 |
| 1386288000000 | 1122.382 |
| 1386547200000 | 1107.859 |
| 1386633600000 | 1110.3309 |
| 1386720000000 | 1088.651 |
| 1386806400000 | 1065.481 |
| 1386892800000 | 1077.109 |
| 1387152000000 | 1072.928 |
| 1387238400000 | 1069.628 |
| 1387324800000 | 1066.394 |
| 1387411200000 | 1089.989 |
| 1387497600000 | 1110.516 |
| 1387756800000 | 1116.948 |
| 1387843200000 | 1123.044 |
| 1388102400000 | 1112.119 |
| 1388361600000 | 1116.7 |
| 1388448000000 | 1121.589 |
| 1388620800000 | 1130.297 |
| 1388707200000 | 1136.377 |
| 1388966400000 | 1127.949 |
| 1389052800000 | 1123.989 |
| 1389139200000 | 1125.597 |
| 1389225600000 | 1123.2349 |
| 1389312000000 | 1123.7829 |
| 1389571200000 | 1130.348 |
| 1389657600000 | 1106.638 |
| 1389744000000 | 1111.258 |
| 1389830400000 | 1109.271 |
| 1389916800000 | 1111.183 |
| 1390176000000 | 1110.319 |
| 1390262400000 | 1118.027 |
| 1390348800000 | 1121.704 |
| 1390435200000 | 1090.564 |
| 1390521600000 | 1078.351 |
| 1390780800000 | 1082.403 |
| 1390867200000 | 1073.542 |
| 1390953600000 | 1082.269 |
| 1391040000000 | 1082.628 |
| 1391126400000 | 1083.964 |
| 1391385600000 | 1091.025 |
| 1391472000000 | 1083.914 |
| 1391558400000 | 1079.352 |
| 1391644800000 | 1091.719 |
| 1391731200000 | 1095.19 |
| 1391990400000 | 1103.207 |
| 1392076800000 | 1118.443 |
| 1392163200000 | 1136.457 |
| 1392249600000 | 1123.592 |
| 1392336000000 | 1135.326 |
| 1392595200000 | 1142.426 |
| 1392681600000 | 1142.599 |
| 1392768000000 | 1145.273 |
| 1392854400000 | 1142.295 |
| 1392940800000 | 1142.509 |
| 1393200000000 | 1153.238 |
| 1393286400000 | 1153.378 |
| 1393372800000 | 1151.435 |
| 1393459200000 | 1146.444 |
| 1393545600000 | 1134.306 |
| 1393804800000 | 1133.452 |
| 1393891200000 | 1141.023 |
| 1393977600000 | 1154.392 |
| 1394064000000 | 1157.132 |
| 1394150400000 | 1158.267 |
| 1394409600000 | 1139.375 |
| 1394496000000 | 1142.871 |
| 1394582400000 | 1128.438 |
| 1394668800000 | 1141.9369 |
| 1394755200000 | 1123.922 |
| 1395014400000 | 1128.542 |
| 1395100800000 | 1140.1969 |
| 1395187200000 | 1138.559 |
| 1395273600000 | 1128.176 |
| 1395360000000 | 1144.732 |
| 1395619200000 | 1151.747 |
| 1395705600000 | 1154.475 |
| 1395792000000 | 1172.963 |
| 1395878400000 | 1175.9369 |
| 1395964800000 | 1175.627 |
| 1396224000000 | 1182.051 |
| 1396310400000 | 1178.124 |
| 1396396800000 | 1182.191 |
| 1396483200000 | 1187.228 |
| 1396569600000 | 1200.403 |
| 1396828800000 | 1192.337 |
| 1396915200000 | 1196.219 |
| 1397001600000 | 1207.185 |
| 1397088000000 | 1213.768 |
| 1397174400000 | 1199.595 |
| 1397433600000 | 1191.696 |
| 1397520000000 | 1190.211 |
| 1397606400000 | 1200.255 |
| 1397692800000 | 1201.419 |
| 1398124800000 | 1215.565 |
| 1398211200000 | 1210.193 |
| 1398297600000 | 1210.855 |
| 1398384000000 | 1211.123 |
| 1398643200000 | 1210.883 |
| 1398729600000 | 1202.525 |
| 1398816000000 | 1196.819 |
| 1398902400000 | 1188.3889 |
| 1398988800000 | 1189.359 |
| 1399248000000 | 1188.996 |
| 1399334400000 | 1200.319 |
| 1399420800000 | 1188.353 |
| 1399507200000 | 1209.953 |
| 1399593600000 | 1216.1389 |
| 1399852800000 | 1213.77 |
| 1399939200000 | 1232.877 |
| 1400025600000 | 1239.886 |
| 1400112000000 | 1239.714 |
| 1400198400000 | 1235.531 |
| 1400457600000 | 1213.248 |
| 1400544000000 | 1205.192 |
| 1400630400000 | 1202.74 |
| 1400716800000 | 1219.863 |
| 1400803200000 | 1227.815 |
| 1401062400000 | 1231.406 |
| 1401148800000 | 1234.284 |
| 1401235200000 | 1234.311 |
| 1401321600000 | 1242.002 |
| 1401408000000 | 1234.522 |
| 1401667200000 | 1236.277 |
| 1401753600000 | 1225.707 |
| 1401840000000 | 1219.201 |
| 1401926400000 | 1223.702 |
| 1402012800000 | 1232.547 |
| 1402272000000 | 1239.348 |
| 1402358400000 | 1249.8219 |
| 1402444800000 | 1252.794 |
| 1402531200000 | 1248.9369 |
| 1402617600000 | 1239.57 |
| 1402876800000 | 1237.247 |
| 1402963200000 | 1224.425 |
| 1403049600000 | 1212.68 |
| 1403136000000 | 1247.106 |
| 1403222400000 | 1232.536 |
| 1403481600000 | 1248.808 |
| 1403568000000 | 1234.0429 |
| 1403654400000 | 1221.83 |
| 1403740800000 | 1252.351 |
| 1403827200000 | 1244.276 |
| 1404086400000 | 1228.964 |
| 1404172800000 | 1229.984 |
| 1404259200000 | 1248.146 |
| 1404345600000 | 1250.183 |
| 1404432000000 | 1260.32 |
| 1404691200000 | 1260.834 |
| 1404777600000 | 1260.077 |
| 1404864000000 | 1244.941 |
| 1404950400000 | 1248.242 |
| 1405036800000 | 1254.516 |
| 1405296000000 | 1260.147 |
| 1405382400000 | 1261.722 |
| 1405468800000 | 1266.904 |
| 1405555200000 | 1270.001 |
| 1405641600000 | 1275.917 |
| 1405900800000 | 1274.121 |
| 1405987200000 | 1284.539 |
| 1406073600000 | 1303.238 |
| 1406160000000 | 1303.633 |
| 1406246400000 | 1305.72 |
| 1406505600000 | 1300.875 |
| 1406592000000 | 1304.772 |
| 1406678400000 | 1307.729 |
| 1406764800000 | 1305.634 |
| 1406851200000 | 1278.885 |
| 1407110400000 | 1277.394 |
| 1407196800000 | 1271.897 |
| 1407283200000 | 1273.821 |
| 1407369600000 | 1264.074 |
| 1407456000000 | 1231.655 |
| 1407715200000 | 1240.551 |
| 1407801600000 | 1268.606 |
| 1407888000000 | 1269.019 |
| 1407974400000 | 1280.511 |
| 1408060800000 | 1283.49 |
| 1408320000000 | 1295.135 |
| 1408406400000 | 1313.019 |
| 1408492800000 | 1320.57 |
| 1408579200000 | 1321.699 |
| 1408665600000 | 1328.799 |
| 1408924800000 | 1328.823 |
| 1409011200000 | 1334.118 |
| 1409097600000 | 1344.5429 |
| 1409184000000 | 1343.583 |
| 1409270400000 | 1344.7739 |
| 1409529600000 | 1349.614 |
| 1409616000000 | 1348.799 |
| 1409702400000 | 1362.152 |
| 1409788800000 | 1383.424 |
| 1409875200000 | 1374.942 |
| 1410134400000 | 1359.48 |
| 1410220800000 | 1355.497 |
| 1410307200000 | 1334.885 |
| 1410393600000 | 1314.698 |
| 1410480000000 | 1297.5809 |
| 1410739200000 | 1277.222 |
| 1410825600000 | 1268.446 |
| 1410912000000 | 1257.941 |
| 1410998400000 | 1254.008 |
| 1411084800000 | 1261.349 |
| 1411344000000 | 1229.271 |
| 1411430400000 | 1235.996 |
| 1411516800000 | 1237.425 |
| 1411603200000 | 1235.863 |
| 1411689600000 | 1217.3219 |
| 1411948800000 | 1197.2739 |
| 1412035200000 | 1214.787 |
| 1412121600000 | 1222.051 |
| 1412208000000 | 1217.8699 |
| 1412294400000 | 1221.827 |
| 1412553600000 | 1219.17 |
| 1412640000000 | 1223.578 |
| 1412726400000 | 1200.048 |
| 1412812800000 | 1221.516 |
| 1412899200000 | 1191.602 |
| 1413158400000 | 1184.76 |
| 1413244800000 | 1193.058 |
| 1413331200000 | 1200.384 |
| 1413417600000 | 1199.371 |
| 1413504000000 | 1202.123 |
| 1413763200000 | 1213.056 |
| 1413849600000 | 1220.875 |
| 1413936000000 | 1237.144 |
| 1414022400000 | 1234.021 |
| 1414108800000 | 1241.195 |
| 1414368000000 | 1247.34 |
| 1414454400000 | 1249.316 |
| 1414540800000 | 1252.838 |
| 1414627200000 | 1262.134 |
| 1414713600000 | 1276.377 |
| 1414972800000 | 1265.08 |
| 1415059200000 | 1262.522 |
| 1415145600000 | 1253.273 |
| 1415232000000 | 1255.761 |
| 1415318400000 | 1274.816 |
| 1415577600000 | 1271.98 |
| 1415664000000 | 1274.8699 |
| 1415750400000 | 1267.725 |
| 1415836800000 | 1263.363 |
| 1415923200000 | 1264.3889 |
| 1416182400000 | 1253.321 |
| 1416268800000 | 1244.876 |
| 1416355200000 | 1220.363 |
| 1416441600000 | 1207.318 |
| 1416528000000 | 1227.365 |
| 1416787200000 | 1228.174 |
| 1416873600000 | 1206.914 |
| 1416960000000 | 1216.144 |
| 1417046400000 | 1224.592 |
| 1417132800000 | 1204.169 |
| 1417392000000 | 1174.615 |
| 1417478400000 | 1193.288 |
| 1417564800000 | 1201.802 |
| 1417651200000 | 1198.086 |
| 1417737600000 | 1194.005 |
| 1417996800000 | 1199.339 |
| 1418083200000 | 1178.602 |
| 1418169600000 | 1170.038 |
| 1418256000000 | 1162.454 |
| 1418342400000 | 1154.59 |
| 1418601600000 | 1147.874 |
| 1418688000000 | 1137.134 |
| 1418774400000 | 1141.17 |
| 1418860800000 | 1156.134 |
| 1418947200000 | 1177.313 |
| 1419206400000 | 1194.268 |
| 1419292800000 | 1185.676 |
| 1419379200000 | 1187.904 |
| 1419811200000 | 1205.807 |
| 1419897600000 | 1203.782 |
| 1419984000000 | 1205.215 |
| 1420156800000 | 1207.701 |
| 1420416000000 | 1213.565 |
| 1420502400000 | 1202.311 |
| 1420588800000 | 1201.619 |
| 1420675200000 | 1215.493 |
| 1420761600000 | 1235.767 |
| 1421020800000 | 1226.643 |
| 1421107200000 | 1225.527 |
| 1421193600000 | 1216.815 |
| 1421280000000 | 1237.325 |
| 1421366400000 | 1236.992 |
| 1421625600000 | 1230.323 |
| 1421712000000 | 1230.354 |
| 1421798400000 | 1240.2449 |
| 1421884800000 | 1256.1 |
| 1421971200000 | 1265.422 |
| 1422230400000 | 1261.881 |
| 1422316800000 | 1260.475 |
| 1422403200000 | 1268.138 |
| 1422489600000 | 1248.998 |
| 1422576000000 | 1257.29 |
| 1422835200000 | 1264.098 |
| 1422921600000 | 1252.535 |
| 1423008000000 | 1275.723 |
| 1423094400000 | 1288.171 |
| 1423180800000 | 1298.243 |
| 1423440000000 | 1299.2449 |
| 1423526400000 | 1292.016 |
| 1423612800000 | 1279.823 |
| 1423699200000 | 1268.917 |
| 1423785600000 | 1298.151 |
| 1424044800000 | 1300.146 |
| 1424131200000 | 1301.134 |
| 1424217600000 | 1313.647 |
| 1424304000000 | 1308.886 |
| 1424390400000 | 1312.301 |
| 1424649600000 | 1314.724 |
| 1424736000000 | 1322.874 |
| 1424822400000 | 1335.464 |
| 1424908800000 | 1333.679 |
| 1424995200000 | 1336.9559 |
| 1425254400000 | 1338.997 |
| 1425340800000 | 1342.489 |
| 1425427200000 | 1346.615 |
| 1425513600000 | 1344.877 |
| 1425600000000 | 1354.901 |
| 1425859200000 | 1339.661 |
| 1425945600000 | 1343.153 |
| 1426032000000 | 1344.746 |
| 1426118400000 | 1368.919 |
| 1426204800000 | 1359.353 |
| 1426464000000 | 1354.862 |
| 1426550400000 | 1356.3119 |
| 1426636800000 | 1359.131 |
| 1426723200000 | 1379.285 |
| 1426809600000 | 1386.883 |
| 1427068800000 | 1381.441 |
| 1427155200000 | 1389.333 |
| 1427241600000 | 1379.333 |
| 1427328000000 | 1364.569 |
| 1427414400000 | 1363.3309 |
| 1427673600000 | 1337.881 |
| 1427760000000 | 1356.126 |
| 1427846400000 | 1344.726 |
| 1427932800000 | 1331.461 |
| 1428364800000 | 1351.692 |
| 1428451200000 | 1373.005 |
| 1428537600000 | 1379.105 |
| 1428624000000 | 1389.34 |
| 1428883200000 | 1376.496 |
| 1428969600000 | 1372.381 |
| 1429056000000 | 1369.922 |
| 1429142400000 | 1391.07 |
| 1429228800000 | 1369.156 |
| 1429488000000 | 1358.189 |
| 1429574400000 | 1368.415 |
| 1429660800000 | 1365.757 |
| 1429747200000 | 1360.7059 |
| 1429833600000 | 1379.017 |
| 1430092800000 | 1391.931 |
| 1430179200000 | 1395.1969 |
| 1430265600000 | 1366.752 |
| 1430352000000 | 1329.3219 |
| 1430438400000 | 1325.154 |
| 1430697600000 | 1331.666 |
| 1430784000000 | 1339.887 |
| 1430870400000 | 1316.394 |
| 1430956800000 | 1305.303 |
| 1431043200000 | 1306.255 |
| 1431302400000 | 1310.378 |
| 1431388800000 | 1317.0429 |
| 1431475200000 | 1329.102 |
| 1431561600000 | 1323.133 |
| 1431648000000 | 1322.794 |
| 1431907200000 | 1312.676 |
| 1431993600000 | 1313.364 |
| 1432080000000 | 1310.652 |
| 1432166400000 | 1315.946 |
| 1432252800000 | 1318.046 |
| 1432512000000 | 1327.357 |
| 1432598400000 | 1336.564 |
| 1432684800000 | 1327.568 |
| 1432771200000 | 1312.696 |
| 1432857600000 | 1322.553 |
| 1433116800000 | 1315.8789 |
| 1433203200000 | 1294.365 |
| 1433289600000 | 1280.65 |
| 1433376000000 | 1249.098 |
| 1433462400000 | 1255.619 |
| 1433721600000 | 1248.782 |
| 1433808000000 | 1246.7539 |
| 1433894400000 | 1252.233 |
| 1433980800000 | 1266.302 |
| 1434067200000 | 1263.789 |
| 1434326400000 | 1267.757 |
| 1434412800000 | 1269.116 |
| 1434499200000 | 1269.526 |
| 1434585600000 | 1263.179 |
| 1434672000000 | 1272.305 |
| 1434931200000 | 1269.7449 |
| 1435017600000 | 1295.2739 |
| 1435104000000 | 1291.869 |
| 1435190400000 | 1289.657 |
| 1435276800000 | 1269.939 |
| 1435536000000 | 1250.422 |
| 1435622400000 | 1261.102 |
| 1435708800000 | 1271.021 |
| 1435795200000 | 1279.941 |
| 1435881600000 | 1257.21 |
| 1436140800000 | 1251.037 |
| 1436227200000 | 1267.845 |
| 1436313600000 | 1240.83 |
| 1436400000000 | 1241.5039 |
| 1436486400000 | 1235.069 |
| 1436745600000 | 1240.193 |
| 1436832000000 | 1262.623 |
| 1436918400000 | 1269.276 |
| 1437004800000 | 1279.678 |
| 1437091200000 | 1278.848 |
| 1437350400000 | 1279.82 |
| 1437436800000 | 1283.799 |
| 1437523200000 | 1267.602 |
| 1437609600000 | 1256.617 |
| 1437696000000 | 1244.923 |
| 1437955200000 | 1241.268 |
| 1438041600000 | 1246.191 |
| 1438128000000 | 1252.369 |
| 1438214400000 | 1262.742 |
| 1438300800000 | 1265.156 |
| 1438560000000 | 1260.329 |
| 1438646400000 | 1281.247 |
| 1438732800000 | 1276.641 |
| 1438819200000 | 1262.099 |
| 1438905600000 | 1242.519 |
| 1439164800000 | 1245.029 |
| 1439251200000 | 1222.939 |
| 1439337600000 | 1207.246 |
| 1439424000000 | 1211.865 |
| 1439510400000 | 1209.5619 |
| 1439769600000 | 1214.9179 |
| 1439856000000 | 1204.752 |
| 1439942400000 | 1215.052 |
| 1440028800000 | 1191.385 |
| 1440115200000 | 1170.438 |
| 1440374400000 | 1105.666 |
| 1440460800000 | 1134.251 |
| 1440547200000 | 1133.965 |
| 1440633600000 | 1147.699 |
| 1440720000000 | 1150.194 |
| 1440979200000 | 1142.597 |
| 1441065600000 | 1129.512 |
| 1441152000000 | 1129.536 |
| 1441238400000 | 1129.945 |
| 1441324800000 | 1125.5139 |
| 1441584000000 | 1123.075 |
| 1441670400000 | 1132.832 |
| 1441756800000 | 1144.478 |
| 1441843200000 | 1134.898 |
| 1441929600000 | 1130.66 |
| 1442188800000 | 1137.365 |
| 1442275200000 | 1128.926 |
| 1442361600000 | 1140.167 |
| 1442448000000 | 1140.766 |
| 1442534400000 | 1144.5329 |
| 1442793600000 | 1138.638 |
| 1442880000000 | 1139.728 |
| 1442966400000 | 1125.1099 |
| 1443052800000 | 1124.57 |
| 1443139200000 | 1127.747 |
| 1443398400000 | 1131.791 |
| 1443484800000 | 1113.077 |
| 1443571200000 | 1126.994 |
| 1443657600000 | 1136.07 |
| 1443744000000 | 1125.294 |
| 1444003200000 | 1141.344 |
| 1444089600000 | 1144.818 |
| 1444176000000 | 1154.967 |
| 1444262400000 | 1153.287 |
| 1444348800000 | 1166.157 |
| 1444608000000 | 1162.823 |
| 1444694400000 | 1155.646 |
| 1444780800000 | 1149.421 |
| 1444867200000 | 1158.298 |
| 1444953600000 | 1158.526 |
| 1445212800000 | 1161.0039 |
| 1445299200000 | 1157.057 |
| 1445385600000 | 1154.07 |
| 1445472000000 | 1165.715 |
| 1445558400000 | 1180.163 |
| 1445817600000 | 1181.438 |
| 1445904000000 | 1179.571 |
| 1445990400000 | 1171.125 |
| 1446076800000 | 1163.981 |
| 1446163200000 | 1160.169 |
| 1446422400000 | 1153.604 |
| 1446508800000 | 1166.186 |
| 1446595200000 | 1169.817 |
| 1446681600000 | 1165.153 |
| 1446768000000 | 1166.549 |
| 1447027200000 | 1157.596 |
| 1447113600000 | 1156.666 |
| 1447200000000 | 1160.73 |
| 1447286400000 | 1163.717 |
| 1447372800000 | 1157.826 |
| 1447632000000 | 1151.676 |
| 1447718400000 | 1171.888 |
| 1447804800000 | 1170.2349 |
| 1447891200000 | 1189.309 |
| 1447977600000 | 1198.405 |
| 1448236800000 | 1200.118 |
| 1448323200000 | 1196.173 |
| 1448409600000 | 1194.711 |
| 1448496000000 | 1195.3889 |
| 1448582400000 | 1192.92 |
| 1448841600000 | 1195.183 |
| 1448928000000 | 1211.063 |
| 1449014400000 | 1214.17 |
| 1449100800000 | 1190.734 |
| 1449187200000 | 1184.3889 |
| 1449446400000 | 1179.094 |
| 1449532800000 | 1166.819 |
| 1449619200000 | 1157.413 |
| 1449705600000 | 1159.752 |
| 1449792000000 | 1146.982 |
| 1450051200000 | 1134.204 |
| 1450137600000 | 1130.977 |
| 1450224000000 | 1148.644 |
| 1450310400000 | 1156.933 |
| 1450396800000 | 1163.323 |
| 1450656000000 | 1160.3989 |
| 1450742400000 | 1161.944 |
| 1450828800000 | 1170.29 |
| 1450915200000 | 1179.624 |
| 1451260800000 | 1177.962 |
| 1451347200000 | 1194.5809 |
| 1451433600000 | 1201.703 |
| 1451520000000 | 1199.748 |
| 1451865600000 | 1188.6579 |
| 1451952000000 | 1179.037 |
| 1452038400000 | 1160.3219 |
| 1452124800000 | 1132.69 |
| 1452211200000 | 1120.77 |
| 1452470400000 | 1117.238 |
| 1452556800000 | 1117.377 |
| 1452643200000 | 1125.088 |
| 1452729600000 | 1112.805 |
| 1452816000000 | 1096.501 |
| 1453075200000 | 1096.25 |
| 1453161600000 | 1104.734 |
| 1453248000000 | 1088.579 |
| 1453334400000 | 1106.451 |
| 1453420800000 | 1119.177 |
| 1453680000000 | 1125.478 |
| 1453766400000 | 1127.127 |
| 1453852800000 | 1121.709 |
| 1453939200000 | 1126.155 |
| 1454025600000 | 1135.252 |
| 1454284800000 | 1136.465 |
| 1454371200000 | 1127.4079 |
| 1454457600000 | 1111.684 |
| 1454544000000 | 1129.042 |
| 1454630400000 | 1117.152 |
| 1454889600000 | 1116.243 |
| 1454976000000 | 1090.055 |
| 1455062400000 | 1089.8409 |
| 1455148800000 | 1087.16 |
| 1455235200000 | 1086.354 |
| 1455494400000 | 1105.529 |
| 1455580800000 | 1110.68 |
| 1455667200000 | 1113.4469 |
| 1455753600000 | 1125.474 |
| 1455840000000 | 1115.7829 |
| 1456099200000 | 1138.188 |
| 1456185600000 | 1134.393 |
| 1456272000000 | 1119.036 |
| 1456358400000 | 1120.83 |
| 1456444800000 | 1123.037 |
| 1456704000000 | 1124.532 |
| 1456790400000 | 1131.696 |
| 1456876800000 | 1153.6869 |
| 1456963200000 | 1163.521 |
| 1457049600000 | 1164.038 |
| 1457308800000 | 1175.724 |
| 1457395200000 | 1167.127 |
| 1457481600000 | 1180.669 |
| 1457568000000 | 1168.55 |
| 1457654400000 | 1177.4079 |
| 1457913600000 | 1179.784 |
| 1458000000000 | 1167.92 |
| 1458086400000 | 1168.579 |
| 1458172800000 | 1176.223 |
| 1458259200000 | 1178.03 |
| 1458518400000 | 1175.681 |
| 1458604800000 | 1179.006 |
| 1458691200000 | 1172.202 |
| 1458777600000 | 1163.24 |
| 1459209600000 | 1155.758 |
| 1459296000000 | 1157.302 |
| 1459382400000 | 1163.575 |
| 1459468800000 | 1151.681 |
| 1459728000000 | 1147.191 |
| 1459814400000 | 1133.309 |
| 1459900800000 | 1137.141 |
| 1459987200000 | 1135.97 |
| 1460073600000 | 1135.329 |
| 1460332800000 | 1135.808 |
| 1460419200000 | 1147.935 |
| 1460505600000 | 1164.872 |
| 1460592000000 | 1180.556 |
| 1460678400000 | 1183.4659 |
| 1460937600000 | 1182.06 |
| 1461024000000 | 1191.596 |
| 1461110400000 | 1197.773 |
| 1461196800000 | 1204.4079 |
| 1461283200000 | 1199.992 |
| 1461542400000 | 1198.542 |
| 1461628800000 | 1195.8219 |
| 1461715200000 | 1177.276 |
| 1461801600000 | 1185.675 |
| 1461888000000 | 1181.7539 |
| 1462147200000 | 1175.751 |
| 1462233600000 | 1179.152 |
| 1462320000000 | 1167.53 |
| 1462406400000 | 1173.897 |
| 1462492800000 | 1162.722 |
| 1462752000000 | 1166.421 |
| 1462838400000 | 1175.286 |
| 1462924800000 | 1177.852 |
| 1463011200000 | 1175.384 |
| 1463097600000 | 1170.0809 |
| 1463356800000 | 1175.775 |
| 1463443200000 | 1185.819 |
| 1463529600000 | 1178.432 |
| 1463616000000 | 1170.755 |
| 1463702400000 | 1175.7539 |
| 1463961600000 | 1169.24 |
| 1464048000000 | 1166.243 |
| 1464134400000 | 1178.698 |
| 1464220800000 | 1181.481 |
| 1464307200000 | 1184.683 |
| 1464566400000 | 1183.669 |
| 1464652800000 | 1185.58 |
| 1464739200000 | 1173.936 |
| 1464825600000 | 1164.286 |
| 1464912000000 | 1169.696 |
| 1465171200000 | 1180.357 |
| 1465257600000 | 1193.071 |
| 1465344000000 | 1191.862 |
| 1465430400000 | 1190.529 |
| 1465516800000 | 1179.169 |
| 1465776000000 | 1178.82 |
| 1465862400000 | 1160.199 |
| 1465948800000 | 1153.522 |
| 1466035200000 | 1145.972 |
| 1466121600000 | 1150.954 |
| 1466380800000 | 1173.0239 |
| 1466467200000 | 1180.612 |
| 1466553600000 | 1185.022 |
| 1466640000000 | 1192.156 |
| 1466726400000 | 1169.171 |
| 1466985600000 | 1167.63 |
| 1467072000000 | 1158.313 |
| 1467158400000 | 1172.547 |
| 1467244800000 | 1190.582 |
| 1467331200000 | 1194.679 |
| 1467590400000 | 1206.527 |
| 1467676800000 | 1191.086 |
| 1467763200000 | 1191.419 |
| 1467849600000 | 1197.821 |
| 1467936000000 | 1207.68 |
| 1468195200000 | 1224.771 |
| 1468281600000 | 1235.548 |
| 1468368000000 | 1239.226 |
| 1468454400000 | 1244.082 |
| 1468540800000 | 1243.506 |
| 1468800000000 | 1248.936 |
| 1468886400000 | 1239.666 |
| 1468972800000 | 1246.8119 |
| 1469059200000 | 1255.134 |
| 1469145600000 | 1246.622 |
| 1469404800000 | 1256.364 |
| 1469491200000 | 1264.651 |
| 1469577600000 | 1257.236 |
| 1469664000000 | 1256.859 |
| 1469750400000 | 1259.111 |
| 1470009600000 | 1258.771 |
| 1470096000000 | 1252.76 |
| 1470182400000 | 1236.516 |
| 1470268800000 | 1249.347 |
| 1470355200000 | 1257.786 |
| 1470614400000 | 1275.144 |
| 1470700800000 | 1280.291 |
| 1470787200000 | 1279.064 |
| 1470873600000 | 1266.535 |
| 1470960000000 | 1267.827 |
| 1471219200000 | 1265.798 |
| 1471305600000 | 1256.63 |
| 1471392000000 | 1252.0909 |
| 1471478400000 | 1244.88 |
| 1471564800000 | 1240.189 |
| 1471824000000 | 1239.24 |
| 1471910400000 | 1251.604 |
| 1471996800000 | 1257.563 |
| 1472083200000 | 1250.147 |
| 1472169600000 | 1250.823 |
| 1472428800000 | 1240.273 |
| 1472515200000 | 1235.905 |
| 1472601600000 | 1228.332 |
| 1472688000000 | 1224.553 |
| 1472774400000 | 1218.517 |
| 1473033600000 | 1240.13 |
| 1473120000000 | 1240.801 |
| 1473206400000 | 1242.982 |
| 1473292800000 | 1233.816 |
| 1473379200000 | 1210.707 |
| 1473638400000 | 1175.248 |
| 1473724800000 | 1164.5139 |
| 1473811200000 | 1166.843 |
| 1473897600000 | 1174.6199 |
| 1473984000000 | 1190.936 |
| 1474243200000 | 1200.287 |
| 1474329600000 | 1203.954 |
| 1474416000000 | 1217.303 |
| 1474502400000 | 1224.382 |
| 1474588800000 | 1235.544 |
| 1474848000000 | 1232.551 |
| 1474934400000 | 1237.281 |
| 1475020800000 | 1237.752 |
| 1475107200000 | 1247.945 |
| 1475193600000 | 1238.982 |
| 1475452800000 | 1250.513 |
| 1475539200000 | 1256.21 |
| 1475625600000 | 1240.489 |
| 1475712000000 | 1246.208 |
| 1475798400000 | 1245.4369 |
| 1476057600000 | 1255.221 |
| 1476144000000 | 1255.702 |
| 1476230400000 | 1265.338 |
| 1476316800000 | 1248.124 |
| 1476403200000 | 1264.1679 |
| 1476662400000 | 1254.251 |
| 1476748800000 | 1270.8219 |
| 1476835200000 | 1282.622 |
| 1476921600000 | 1277.95 |
| 1477008000000 | 1277.778 |
| 1477267200000 | 1271.923 |
| 1477353600000 | 1289.032 |
| 1477440000000 | 1267.7159 |
| 1477526400000 | 1238.223 |
| 1477612800000 | 1230.824 |
| 1477872000000 | 1239.633 |
| 1477958400000 | 1232.871 |
| 1478044800000 | 1214.2159 |
| 1478131200000 | 1218.336 |
| 1478217600000 | 1205.85 |
| 1478476800000 | 1234.0039 |
| 1478563200000 | 1236.455 |
| 1478649600000 | 1219.052 |
| 1478736000000 | 1246.67 |
| 1478822400000 | 1254.607 |
| 1479081600000 | 1264.877 |
| 1479168000000 | 1262.633 |
| 1479254400000 | 1258.409 |
| 1479340800000 | 1261.997 |
| 1479427200000 | 1258 |
| 1479686400000 | 1255.45 |
| 1479772800000 | 1269.391 |
| 1479859200000 | 1287.864 |
| 1479945600000 | 1287.939 |
| 1480032000000 | 1290.3889 |
| 1480291200000 | 1290.265 |
| 1480377600000 | 1285.411 |
| 1480464000000 | 1273.776 |
| 1480550400000 | 1285.434 |
| 1480636800000 | 1276.81 |
| 1480896000000 | 1266.765 |
| 1480982400000 | 1270.126 |
| 1481068800000 | 1280.743 |
| 1481155200000 | 1302.922 |
| 1481241600000 | 1316.925 |
| 1481500800000 | 1317.586 |
| 1481587200000 | 1310.544 |
| 1481673600000 | 1321.104 |
| 1481760000000 | 1311.202 |
| 1481846400000 | 1297.94 |
| 1482105600000 | 1298.549 |
| 1482192000000 | 1308.888 |
| 1482278400000 | 1308.078 |
| 1482364800000 | 1308.424 |
| 1482451200000 | 1296.104 |
| 1482796800000 | 1298.726 |
| 1482883200000 | 1314.75 |
| 1482969600000 | 1315.505 |
| 1483056000000 | 1305.203 |
| 1483315200000 | 1305.222 |
| 1483401600000 | 1333.84 |
| 1483488000000 | 1334.925 |
| 1483574400000 | 1335.1199 |
| 1483660800000 | 1334.493 |
| 1483920000000 | 1351.78 |
| 1484006400000 | 1345.001 |
| 1484092800000 | 1359.108 |
| 1484179200000 | 1357.098 |
| 1484265600000 | 1349.893 |
| 1484524800000 | 1355.2 |
| 1484611200000 | 1345.4179 |
| 1484697600000 | 1344.739 |
| 1484784000000 | 1354.4079 |
| 1484870400000 | 1339.204 |
| 1485129600000 | 1327.398 |
| 1485216000000 | 1335.076 |
| 1485302400000 | 1335.708 |
| 1485388800000 | 1340.301 |
| 1485475200000 | 1349.5909 |
| 1485734400000 | 1341.383 |
| 1485820800000 | 1325.532 |
| 1485907200000 | 1335.974 |
| 1485993600000 | 1347.405 |
| 1486080000000 | 1345.613 |
| 1486339200000 | 1342.319 |
| 1486425600000 | 1350.2349 |
| 1486512000000 | 1355.607 |
| 1486598400000 | 1360.892 |
| 1486684800000 | 1387.583 |
| 1486944000000 | 1396.212 |
| 1487030400000 | 1396.157 |
| 1487116800000 | 1422.066 |
| 1487203200000 | 1412.208 |
| 1487289600000 | 1412.392 |
| 1487548800000 | 1415.343 |
| 1487635200000 | 1424.132 |
| 1487721600000 | 1433.924 |
| 1487808000000 | 1429.794 |
| 1487894400000 | 1412.814 |
| 1488153600000 | 1403.999 |
| 1488240000000 | 1399.554 |
| 1488326400000 | 1403.384 |
| 1488412800000 | 1413.17 |
| 1488499200000 | 1392.945 |
| 1488758400000 | 1399.346 |
| 1488844800000 | 1408.516 |
| 1488931200000 | 1402.742 |
| 1489017600000 | 1386.895 |
| 1489104000000 | 1392.548 |
| 1489363200000 | 1393.362 |
| 1489449600000 | 1395.643 |
| 1489536000000 | 1407.515 |
| 1489622400000 | 1411.001 |
| 1489708800000 | 1418.073 |
| 1489968000000 | 1419.913 |
| 1490054400000 | 1404.336 |
| 1490140800000 | 1369.875 |
| 1490227200000 | 1371.992 |
| 1490313600000 | 1378.957 |
| 1490572800000 | 1364.971 |
| 1490659200000 | 1392.552 |
| 1490745600000 | 1429.844 |
| 1490832000000 | 1442.386 |
| 1490918400000 | 1431.407 |
| 1491177600000 | 1435.125 |
| 1491264000000 | 1421.6969 |
| 1491350400000 | 1430.498 |
| 1491436800000 | 1420.9949 |
| 1491523200000 | 1420.463 |
| 1491782400000 | 1433.321 |
| 1491868800000 | 1429.632 |
| 1491955200000 | 1433.555 |
| 1492041600000 | 1440.019 |
| 1492473600000 | 1410.499 |
| 1492560000000 | 1393.718 |
| 1492646400000 | 1396.463 |
| 1492732800000 | 1408.625 |
| 1492992000000 | 1398.582 |
| 1493078400000 | 1386.213 |
| 1493164800000 | 1390.244 |
| 1493251200000 | 1388.582 |
| 1493337600000 | 1391.008 |
| 1493596800000 | 1406.852 |
| 1493683200000 | 1403.075 |
| 1493769600000 | 1374.4179 |
| 1493856000000 | 1352.299 |
| 1493942400000 | 1340.536 |
| 1494201600000 | 1352.888 |
| 1494288000000 | 1343.954 |
| 1494374400000 | 1358.432 |
| 1494460800000 | 1354.969 |
| 1494547200000 | 1345.3889 |
| 1494806400000 | 1344.631 |
| 1494892800000 | 1340.237 |
| 1494979200000 | 1314.967 |
| 1495065600000 | 1310.295 |
| 1495152000000 | 1301.642 |
| 1495411200000 | 1313.248 |
| 1495497600000 | 1313.3 |
| 1495584000000 | 1313.913 |
| 1495670400000 | 1316.967 |
| 1495756800000 | 1308.179 |
| 1496016000000 | 1298.71 |
| 1496102400000 | 1303.773 |
| 1496188800000 | 1295.741 |
| 1496275200000 | 1289.126 |
| 1496361600000 | 1304.48 |
| 1496620800000 | 1306.348 |
| 1496707200000 | 1290.162 |
| 1496793600000 | 1296.878 |
| 1496880000000 | 1301.487 |
| 1496966400000 | 1304.231 |
| 1497225600000 | 1304.546 |
| 1497312000000 | 1327.779 |
| 1497398400000 | 1346.954 |
| 1497484800000 | 1338.646 |
| 1497571200000 | 1342.125 |
| 1497830400000 | 1350.05 |
| 1497916800000 | 1339.142 |
| 1498003200000 | 1309.369 |
| 1498089600000 | 1315.131 |
| 1498176000000 | 1317.003 |
| 1498435200000 | 1320.662 |
| 1498521600000 | 1309.277 |
| 1498608000000 | 1313.069 |
| 1498694400000 | 1336.005 |
| 1498780800000 | 1314.217 |
| 1499040000000 | 1306.3989 |
| 1499126400000 | 1324.298 |
| 1499212800000 | 1317.275 |
| 1499299200000 | 1307.555 |
| 1499385600000 | 1301.998 |
| 1499644800000 | 1304.157 |
| 1499731200000 | 1304.458 |
| 1499817600000 | 1302.538 |
| 1499904000000 | 1327.1 |
| 1499990400000 | 1344.046 |
| 1500249600000 | 1340.3789 |
| 1500336000000 | 1331.2639 |
| 1500422400000 | 1352.273 |
| 1500508800000 | 1350.368 |
| 1500595200000 | 1330.373 |
| 1500854400000 | 1326.315 |
| 1500940800000 | 1333.055 |
| 1501027200000 | 1345.095 |
| 1501113600000 | 1351.183 |
| 1501200000000 | 1328.813 |
| 1501459200000 | 1324.781 |
| 1501545600000 | 1335.832 |
| 1501632000000 | 1320.217 |
| 1501718400000 | 1311.036 |
| 1501804800000 | 1315.204 |
| 1502064000000 | 1321.417 |
| 1502150400000 | 1320.003 |
| 1502236800000 | 1319.75 |
| 1502323200000 | 1321.575 |
| 1502409600000 | 1298.416 |
| 1502668800000 | 1306.546 |
| 1502755200000 | 1313.784 |
| 1502841600000 | 1339.621 |
| 1502928000000 | 1337.8789 |
| 1503014400000 | 1327.643 |
| 1503273600000 | 1322.58 |
| 1503360000000 | 1332.675 |
| 1503446400000 | 1320.069 |
| 1503532800000 | 1325.25 |
| 1503619200000 | 1323.052 |
| 1503878400000 | 1307.72 |
| 1503964800000 | 1295.177 |
| 1504051200000 | 1296.569 |
| 1504137600000 | 1314.801 |
| 1504224000000 | 1327.214 |
| 1504483200000 | 1314.521 |
| 1504569600000 | 1326.432 |
| 1504656000000 | 1315.427 |
| 1504742400000 | 1316.862 |
| 1504828800000 | 1315.789 |
| 1505088000000 | 1324.265 |
| 1505174400000 | 1337.925 |
| 1505260800000 | 1334.913 |
| 1505347200000 | 1335.807 |
| 1505433600000 | 1318.065 |
| 1505692800000 | 1319.445 |
| 1505779200000 | 1319.606 |
| 1505865600000 | 1327.91 |
| 1505952000000 | 1301.561 |
| 1506038400000 | 1311.321 |
| 1506297600000 | 1316.867 |
| 1506384000000 | 1314.061 |
| 1506470400000 | 1314.094 |
| 1506556800000 | 1303.642 |
| 1506643200000 | 1303.821 |
| 1506902400000 | 1321.5 |
| 1506988800000 | 1312.025 |
| 1507075200000 | 1304.138 |
| 1507161600000 | 1299.888 |
| 1507248000000 | 1305.502 |
| 1507507200000 | 1311.775 |
| 1507593600000 | 1306.366 |
| 1507680000000 | 1307.832 |
| 1507766400000 | 1321.5429 |
| 1507852800000 | 1340.462 |
| 1508112000000 | 1349.044 |
| 1508198400000 | 1360.349 |
| 1508284800000 | 1358.339 |
| 1508371200000 | 1357.64 |
| 1508457600000 | 1357.025 |
| 1508716800000 | 1355.772 |
| 1508803200000 | 1347.107 |
| 1508889600000 | 1326.326 |
| 1508976000000 | 1339.872 |
| 1509062400000 | 1348.291 |
| 1509321600000 | 1351.659 |
| 1509408000000 | 1343.313 |
| 1509494400000 | 1359.249 |
| 1509580800000 | 1359.366 |
| 1509667200000 | 1359.205 |
| 1509926400000 | 1362.579 |
| 1510012800000 | 1377.988 |
| 1510099200000 | 1386.392 |
| 1510185600000 | 1389.268 |
| 1510272000000 | 1380.704 |
| 1510531200000 | 1374.972 |
| 1510617600000 | 1337.234 |
| 1510704000000 | 1310.788 |
| 1510790400000 | 1320.512 |
| 1510876800000 | 1313.088 |
| 1511136000000 | 1316.534 |
| 1511222400000 | 1328.857 |
| 1511308800000 | 1327.18 |
| 1511395200000 | 1328.378 |
| 1511481600000 | 1314.041 |
| 1511740800000 | 1317.086 |
| 1511827200000 | 1316.674 |
| 1511913600000 | 1321.326 |
| 1512000000000 | 1302.313 |
| 1512086400000 | 1316.3 |
| 1512345600000 | 1318.311 |
| 1512432000000 | 1320.398 |
| 1512518400000 | 1311.347 |
| 1512604800000 | 1309.549 |
| 1512691200000 | 1315.9079 |
| 1512950400000 | 1316.886 |
| 1513036800000 | 1334.136 |
| 1513123200000 | 1348.289 |
| 1513209600000 | 1353.0139 |
| 1513296000000 | 1345.805 |
| 1513555200000 | 1356.348 |
| 1513641600000 | 1359.48 |
| 1513728000000 | 1350.922 |
| 1513814400000 | 1355.184 |
| 1513900800000 | 1367.499 |
| 1514332800000 | 1369.53 |
| 1514419200000 | 1379.23 |
| 1514505600000 | 1367.862 |
| 1514851200000 | 1363.008 |
| 1514937600000 | 1370.3889 |
| 1515024000000 | 1369.433 |
| 1515110400000 | 1391.384 |
| 1515369600000 | 1399.353 |
| 1515456000000 | 1407.823 |
| 1515542400000 | 1393.662 |
| 1515628800000 | 1381.025 |
| 1515715200000 | 1370.132 |
| 1515974400000 | 1372.521 |
| 1516060800000 | 1362.438 |
| 1516147200000 | 1352.997 |
| 1516233600000 | 1358.4079 |
| 1516320000000 | 1361.938 |
| 1516579200000 | 1356.723 |
| 1516665600000 | 1359.047 |
| 1516752000000 | 1369.873 |
| 1516838400000 | 1353.701 |
| 1516924800000 | 1364.717 |
| 1517184000000 | 1386.497 |
| 1517270400000 | 1358.367 |
| 1517356800000 | 1355.909 |
| 1517443200000 | 1353.067 |
| 1517529600000 | 1346.992 |
| 1517788800000 | 1319.95 |
| 1517875200000 | 1255.782 |
| 1517961600000 | 1268.75 |
| 1518048000000 | 1266.927 |
| 1518134400000 | 1258.521 |
| 1518393600000 | 1257.315 |
| 1518480000000 | 1261.276 |
| 1518566400000 | 1261.625 |
| 1518652800000 | 1272.03 |
| 1518739200000 | 1277.943 |
| 1518998400000 | 1287.273 |
| 1519084800000 | 1291.319 |
| 1519171200000 | 1283.065 |
| 1519257600000 | 1284.883 |
| 1519344000000 | 1293.699 |
| 1519603200000 | 1307.698 |
| 1519689600000 | 1312.258 |
| 1519776000000 | 1305.912 |
| 1519862400000 | 1293.4179 |
| 1519948800000 | 1271.2349 |
| 1520208000000 | 1262.818 |
| 1520294400000 | 1278.912 |
| 1520380800000 | 1261.311 |
| 1520467200000 | 1277.29 |
| 1520553600000 | 1293.486 |
| 1520812800000 | 1306.54 |
| 1520899200000 | 1295.998 |
| 1520985600000 | 1289.159 |
| 1521072000000 | 1279.52 |
| 1521158400000 | 1277.042 |
| 1521417600000 | 1268.156 |
| 1521504000000 | 1267.07 |
| 1521590400000 | 1273.125 |
| 1521676800000 | 1262.978 |
| 1521763200000 | 1235.48 |
| 1522022400000 | 1217.996 |
| 1522108800000 | 1228.351 |
| 1522195200000 | 1219.247 |
| 1522281600000 | 1219.675 |
| 1522713600000 | 1223.018 |
| 1522800000000 | 1227.146 |
| 1522886400000 | 1238.713 |
| 1522972800000 | 1233.796 |
| 1523232000000 | 1234.01 |
| 1523318400000 | 1252.742 |
| 1523404800000 | 1245.462 |
| 1523491200000 | 1247.888 |
| 1523577600000 | 1251.239 |
| 1523836800000 | 1250.681 |
| 1523923200000 | 1252.4179 |
| 1524009600000 | 1255.225 |
| 1524096000000 | 1256.536 |
| 1524182400000 | 1246.724 |
| 1524441600000 | 1249.367 |
| 1524528000000 | 1254.595 |
| 1524614400000 | 1253.529 |
| 1524700800000 | 1254.432 |
| 1524787200000 | 1267.944 |
| 1525046400000 | 1274.059 |
| 1525132800000 | 1280.348 |
| 1525219200000 | 1294.291 |
| 1525305600000 | 1305.672 |
| 1525392000000 | 1302.505 |
| 1525651200000 | 1310.982 |
| 1525737600000 | 1307.406 |
| 1525824000000 | 1313.397 |
| 1525910400000 | 1321.8 |
| 1525996800000 | 1321.271 |
| 1526256000000 | 1329.119 |
| 1526342400000 | 1318.498 |
| 1526428800000 | 1340.215 |
| 1526515200000 | 1341.993 |
| 1526601600000 | 1345.718 |
| 1526860800000 | 1356.015 |
| 1526947200000 | 1348.073 |
| 1527033600000 | 1348.939 |
| 1527120000000 | 1350.839 |
| 1527206400000 | 1356.785 |
| 1527465600000 | 1350.211 |
| 1527552000000 | 1356.037 |
| 1527638400000 | 1347.2349 |
| 1527724800000 | 1346.535 |
| 1527811200000 | 1340.204 |
| 1528070400000 | 1368.4659 |
| 1528156800000 | 1349.5139 |
| 1528243200000 | 1356.893 |
| 1528329600000 | 1353.368 |
| 1528416000000 | 1347.376 |
| 1528675200000 | 1343.508 |
| 1528761600000 | 1348 |
| 1528848000000 | 1337.579 |
| 1528934400000 | 1339.803 |
| 1529020800000 | 1350.111 |
| 1529280000000 | 1345.53 |
| 1529366400000 | 1339.961 |
| 1529452800000 | 1364.913 |
| 1529539200000 | 1380.079 |
| 1529625600000 | 1387.49 |
| 1529884800000 | 1366.243 |
| 1529971200000 | 1365.5039 |
| 1530057600000 | 1374.691 |
| 1530144000000 | 1381.621 |
| 1530230400000 | 1369.066 |
| 1530489600000 | 1358.233 |
| 1530576000000 | 1375.5619 |
| 1530662400000 | 1368.498 |
| 1530748800000 | 1372.965 |
| 1530835200000 | 1393.7 |
| 1531094400000 | 1410.454 |
| 1531180800000 | 1404.4849 |
| 1531267200000 | 1374.3789 |
| 1531353600000 | 1397.71 |
| 1531440000000 | 1402.253 |
| 1531699200000 | 1388.8889 |
| 1531785600000 | 1375.565 |
| 1531872000000 | 1392.177 |
| 1531958400000 | 1391.789 |
| 1532044800000 | 1401.191 |
| 1532304000000 | 1379.219 |
| 1532390400000 | 1399.867 |
| 1532476800000 | 1394.736 |
| 1532563200000 | 1390.112 |
| 1532649600000 | 1412.5039 |
| 1532908800000 | 1399.564 |
| 1532995200000 | 1409.382 |
| 1533081600000 | 1404.352 |
| 1533168000000 | 1395.919 |
| 1533254400000 | 1400.453 |
| 1533513600000 | 1414.856 |
| 1533600000000 | 1413.222 |
| 1533686400000 | 1415.705 |
| 1533772800000 | 1423.499 |
| 1533859200000 | 1421.138 |
| 1534118400000 | 1406.949 |
| 1534204800000 | 1423.061 |
| 1534291200000 | 1441.021 |
| 1534377600000 | 1443.569 |
| 1534464000000 | 1443.582 |
| 1534723200000 | 1449.72 |
| 1534809600000 | 1423.2159 |
| 1534896000000 | 1400.49 |
| 1534982400000 | 1375.746 |
| 1535068800000 | 1383.444 |
| 1535328000000 | 1387.659 |
| 1535414400000 | 1391.931 |
| 1535500800000 | 1400.027 |
| 1535587200000 | 1402.777 |
| 1535673600000 | 1384.428 |
| 1535932800000 | 1379.127 |
| 1536019200000 | 1375.413 |
| 1536105600000 | 1346.664 |
| 1536192000000 | 1336.2159 |
| 1536278400000 | 1324.107 |
| 1536537600000 | 1314.311 |
| 1536624000000 | 1322.309 |
| 1536710400000 | 1326.112 |
| 1536796800000 | 1317.2639 |
| 1536883200000 | 1327.089 |
| 1537142400000 | 1328.6 |
| 1537228800000 | 1328.492 |
| 1537315200000 | 1355.118 |
| 1537401600000 | 1339.982 |
| 1537488000000 | 1349.77 |
| 1537747200000 | 1338.74 |
| 1537833600000 | 1335.732 |
| 1537920000000 | 1343.712 |
| 1538006400000 | 1338.718 |
| 1538092800000 | 1361.385 |
| 1538352000000 | 1351.242 |
| 1538438400000 | 1337.061 |
| 1538524800000 | 1333.444 |
| 1538611200000 | 1330.0429 |
| 1538697600000 | 1329.663 |
| 1538956800000 | 1311.436 |
| 1539043200000 | 1298.165 |
| 1539129600000 | 1298.584 |
| 1539216000000 | 1249.176 |
| 1539302400000 | 1252.749 |
| 1539561600000 | 1242.497 |
| 1539648000000 | 1248.375 |
| 1539734400000 | 1265.828 |
| 1539820800000 | 1273.568 |
| 1539907200000 | 1272.984 |
| 1540166400000 | 1260.691 |
| 1540252800000 | 1241.744 |
| 1540339200000 | 1250.2159 |
| 1540425600000 | 1217.634 |
| 1540512000000 | 1220.224 |
| 1540771200000 | 1230.888 |
| 1540857600000 | 1252.417 |
| 1540944000000 | 1257.003 |
| 1541030400000 | 1265.38 |
| 1541116800000 | 1269.839 |
| 1541376000000 | 1265.233 |
| 1541462400000 | 1276.119 |
| 1541548800000 | 1281.869 |
| 1541635200000 | 1294.493 |
| 1541721600000 | 1294.669 |
| 1541980800000 | 1303.642 |
| 1542067200000 | 1284.698 |
| 1542153600000 | 1262.876 |
| 1542240000000 | 1267.299 |
| 1542326400000 | 1266.631 |
| 1542585600000 | 1253.811 |
| 1542672000000 | 1250.623 |
| 1542758400000 | 1250.209 |
| 1542844800000 | 1254.603 |
| 1542931200000 | 1264.484 |
| 1543190400000 | 1256.483 |
| 1543276800000 | 1269.984 |
| 1543363200000 | 1269.965 |
| 1543449600000 | 1278.872 |
| 1543536000000 | 1263.741 |
| 1543795200000 | 1291.151 |
| 1543881600000 | 1278.922 |
| 1543968000000 | 1259.475 |
| 1544054400000 | 1244.852 |
| 1544140800000 | 1251.669 |
| 1544400000000 | 1225.54 |
| 1544486400000 | 1237.1969 |
| 1544572800000 | 1250.898 |
| 1544659200000 | 1252.557 |
| 1544745600000 | 1239.297 |
| 1545004800000 | 1245.832 |
| 1545091200000 | 1231.282 |
| 1545177600000 | 1226.634 |
| 1545264000000 | 1208.172 |
| 1545350400000 | 1199.069 |
| 1545609600000 | 1198.56 |
| 1545868800000 | 1212.887 |
| 1545955200000 | 1223.175 |
| 1546214400000 | 1222.884 |
| 1546387200000 | 1209.924 |
| 1546473600000 | 1218.598 |
| 1546560000000 | 1230.141 |
| 1546819200000 | 1238.248 |
| 1546905600000 | 1244.957 |
| 1546992000000 | 1252.503 |
| 1547078400000 | 1258.398 |
| 1547164800000 | 1260.521 |
| 1547424000000 | 1261.643 |
| 1547510400000 | 1272.093 |
| 1547596800000 | 1275.393 |
| 1547683200000 | 1276.13 |
| 1547769600000 | 1285.337 |
| 1548028800000 | 1283.047 |
| 1548115200000 | 1274.332 |
| 1548201600000 | 1269.031 |
| 1548288000000 | 1272.759 |
| 1548374400000 | 1285.528 |
| 1548633600000 | 1282.018 |
| 1548720000000 | 1276.138 |
| 1548806400000 | 1286.039 |
| 1548892800000 | 1289.376 |
| 1548979200000 | 1284.666 |
| 1549238400000 | 1288.202 |
| 1549324800000 | 1317.071 |
| 1549411200000 | 1306.496 |
| 1549497600000 | 1317.416 |
| 1549584000000 | 1314.04 |
| 1549843200000 | 1313.2159 |
| 1549929600000 | 1317.289 |
| 1550016000000 | 1320.4369 |
| 1550102400000 | 1317.7639 |
| 1550188800000 | 1324.489 |
| 1550448000000 | 1328.131 |
| 1550534400000 | 1330.945 |
| 1550620800000 | 1331.295 |
| 1550707200000 | 1328.204 |
| 1550793600000 | 1342.672 |
| 1551052800000 | 1352.196 |
| 1551139200000 | 1340.464 |
| 1551225600000 | 1337.833 |
| 1551312000000 | 1338.227 |
| 1551398400000 | 1340.044 |
| 1551657600000 | 1350.798 |
| 1551744000000 | 1347.1289 |
| 1551830400000 | 1348.2159 |
| 1551916800000 | 1368.185 |
| 1552003200000 | 1354.667 |
| 1552262400000 | 1352.907 |
| 1552348800000 | 1350.051 |
| 1552435200000 | 1345.357 |
| 1552521600000 | 1343.422 |
| 1552608000000 | 1344.961 |
| 1552867200000 | 1350.546 |
| 1552953600000 | 1348.651 |
| 1553040000000 | 1339.677 |
| 1553126400000 | 1345.417 |
| 1553212800000 | 1362.177 |
| 1553472000000 | 1345.684 |
| 1553558400000 | 1357.6389 |
| 1553644800000 | 1346.832 |
| 1553731200000 | 1362.767 |
| 1553817600000 | 1371.554 |
| 1554076800000 | 1388.3599 |
| 1554163200000 | 1385.029 |
| 1554249600000 | 1406.1679 |
| 1554336000000 | 1388.6199 |
| 1554422400000 | 1367.743 |
| 1554681600000 | 1378.032 |
| 1554768000000 | 1379.008 |
| 1554854400000 | 1386.292 |
| 1554940800000 | 1374.402 |
| 1555027200000 | 1392.854 |
| 1555286400000 | 1393.945 |
| 1555372800000 | 1401.3219 |
| 1555459200000 | 1395.208 |
| 1555545600000 | 1399.574 |
| 1555977600000 | 1406.025 |
| 1556064000000 | 1411.162 |
| 1556150400000 | 1414.303 |
| 1556236800000 | 1421.2 |
| 1556496000000 | 1414.032 |
| 1556582400000 | 1392.177 |
| 1556668800000 | 1403.316 |
| 1556755200000 | 1390.683 |
| 1556841600000 | 1393.77 |
| 1557100800000 | 1373.257 |
| 1557187200000 | 1380.805 |
| 1557273600000 | 1371.291 |
| 1557360000000 | 1365.083 |
| 1557446400000 | 1374.007 |
| 1557705600000 | 1362.864 |
| 1557792000000 | 1348.8219 |
| 1557878400000 | 1359.662 |
| 1557964800000 | 1374.856 |
| 1558051200000 | 1380.199 |
| 1558310400000 | 1436.666 |
| 1558396800000 | 1434.385 |
| 1558483200000 | 1437.699 |
| 1558569600000 | 1433.569 |
| 1558656000000 | 1425.207 |
| 1558915200000 | 1424.9559 |
| 1559001600000 | 1437.907 |
| 1559088000000 | 1426.661 |
| 1559174400000 | 1416.449 |
| 1559260800000 | 1422.83 |
| 1559520000000 | 1402.657 |
| 1559606400000 | 1410.48 |
| 1559692800000 | 1414.361 |
| 1559779200000 | 1416.204 |
| 1559865600000 | 1431.059 |
| 1560124800000 | 1423.536 |
| 1560211200000 | 1447.394 |
| 1560297600000 | 1441.835 |
| 1560384000000 | 1443.189 |
| 1560470400000 | 1443.675 |
| 1560729600000 | 1433.179 |
| 1560816000000 | 1455.843 |
| 1560902400000 | 1473.5429 |
| 1560988800000 | 1484.5719 |
| 1561075200000 | 1467.975 |
| 1561334400000 | 1473.807 |
| 1561420800000 | 1478.019 |
| 1561507200000 | 1478.664 |
| 1561593600000 | 1498.044 |
| 1561680000000 | 1484.241 |
| 1561939200000 | 1487.515 |
| 1562025600000 | 1498.959 |
| 1562112000000 | 1521.698 |
| 1562198400000 | 1528.682 |
| 1562284800000 | 1534.113 |
| 1562544000000 | 1510.821 |
| 1562630400000 | 1499.568 |
| 1562716800000 | 1503.733 |
| 1562803200000 | 1515.5139 |
| 1562889600000 | 1519.253 |
| 1563148800000 | 1511.136 |
| 1563235200000 | 1515.429 |
| 1563321600000 | 1519.027 |
| 1563408000000 | 1522.4949 |
| 1563494400000 | 1537.302 |
| 1563753600000 | 1531.056 |
| 1563840000000 | 1540.676 |
| 1563926400000 | 1550.607 |
| 1564012800000 | 1554.728 |
| 1564099200000 | 1538.603 |
| 1564358400000 | 1543.095 |
| 1564444800000 | 1542.556 |
| 1564531200000 | 1540.1 |
| 1564617600000 | 1536.517 |
| 1564704000000 | 1507.207 |
| 1564963200000 | 1452.441 |
| 1565049600000 | 1405.284 |
| 1565136000000 | 1406.224 |
| 1565222400000 | 1427.182 |
| 1565308800000 | 1428.523 |
| 1565568000000 | 1419.0719 |
| 1565654400000 | 1423.91 |
| 1565740800000 | 1431.541 |
| 1565827200000 | 1405.265 |
| 1565913600000 | 1406.661 |
| 1566172800000 | 1417.673 |
| 1566259200000 | 1433.232 |
| 1566345600000 | 1422.672 |
| 1566432000000 | 1423.74 |
| 1566518400000 | 1427.52 |
| 1566777600000 | 1413.736 |
| 1566864000000 | 1418.904 |
| 1566950400000 | 1421.65 |
| 1567036800000 | 1422.809 |
| 1567123200000 | 1447.807 |
| 1567382400000 | 1446.727 |
| 1567468800000 | 1451.601 |
| 1567555200000 | 1446.247 |
| 1567641600000 | 1464.787 |
| 1567728000000 | 1481.105 |
| 1567987200000 | 1483.479 |
| 1568073600000 | 1477.356 |
| 1568160000000 | 1488.294 |
| 1568246400000 | 1492.119 |
| 1568332800000 | 1492.349 |
| 1568592000000 | 1499.417 |
| 1568678400000 | 1497.339 |
| 1568764800000 | 1489.427 |
| 1568851200000 | 1488.944 |
| 1568937600000 | 1491.017 |
| 1569196800000 | 1497.099 |
| 1569283200000 | 1502.269 |
| 1569369600000 | 1490.409 |
| 1569456000000 | 1485.544 |
| 1569542400000 | 1497.375 |
| 1569801600000 | 1489.887 |
| 1569888000000 | 1487.071 |
| 1569974400000 | 1460.957 |
| 1570060800000 | 1430.175 |
| 1570147200000 | 1440.03 |
| 1570406400000 | 1445.862 |
| 1570492800000 | 1455.955 |
| 1570579200000 | 1439.311 |
| 1570665600000 | 1442.348 |
| 1570752000000 | 1462.934 |
| 1571011200000 | 1465.55 |
| 1571097600000 | 1467.117 |
| 1571184000000 | 1479.2349 |
| 1571270400000 | 1474.38 |
| 1571356800000 | 1470.559 |
| 1571616000000 | 1474.098 |
| 1571702400000 | 1480.165 |
| 1571788800000 | 1479.413 |
| 1571875200000 | 1481.611 |
| 1571961600000 | 1495.199 |
| 1572220800000 | 1497.243 |
| 1572307200000 | 1500.5039 |
| 1572393600000 | 1487.699 |
| 1572480000000 | 1477.267 |
| 1572566400000 | 1482.267 |
| 1572825600000 | 1483.536 |
| 1572912000000 | 1498.163 |
| 1572998400000 | 1489.104 |
| 1573084800000 | 1509.357 |
| 1573171200000 | 1505.532 |
| 1573430400000 | 1518.354 |
| 1573516800000 | 1517.738 |
| 1573603200000 | 1497.049 |
| 1573689600000 | 1495.538 |
| 1573776000000 | 1514.659 |
| 1574035200000 | 1503.02 |
| 1574121600000 | 1520.512 |
| 1574208000000 | 1488.51 |
| 1574294400000 | 1470.623 |
| 1574380800000 | 1484.588 |
| 1574640000000 | 1492.7449 |
| 1574726400000 | 1511.542 |
| 1574812800000 | 1529.781 |
| 1574899200000 | 1527.458 |
| 1574985600000 | 1517.705 |
| 1575244800000 | 1527.656 |
| 1575331200000 | 1492.261 |
| 1575417600000 | 1465.556 |
| 1575504000000 | 1477.204 |
| 1575590400000 | 1489.969 |
| 1575849600000 | 1493.273 |
| 1575936000000 | 1480.978 |
| 1576022400000 | 1501.919 |
| 1576108800000 | 1497.4559 |
| 1576195200000 | 1494.351 |
| 1576454400000 | 1523.461 |
| 1576540800000 | 1512.435 |
| 1576627200000 | 1517.488 |
| 1576713600000 | 1517.815 |
| 1576800000000 | 1523.381 |
| 1577059200000 | 1517.828 |
| 1577145600000 | 1522.541 |
| 1577404800000 | 1529.075 |
| 1577664000000 | 1525.119 |
| 1577750400000 | 1503.363 |
| 1577923200000 | 1501.654 |
| 1578009600000 | 1504.969 |
| 1578268800000 | 1496.571 |
| 1578355200000 | 1512.567 |
| 1578441600000 | 1512.212 |
| 1578528000000 | 1526.977 |
| 1578614400000 | 1555.4849 |
| 1578873600000 | 1543.987 |
| 1578960000000 | 1560.365 |
| 1579046400000 | 1564.395 |
| 1579132800000 | 1578.0139 |
| 1579219200000 | 1587.489 |
| 1579478400000 | 1591.576 |
| 1579564800000 | 1584.8789 |
| 1579651200000 | 1600.635 |
| 1579737600000 | 1598.569 |
| 1579824000000 | 1596.223 |
| 1580083200000 | 1578.107 |
| 1580169600000 | 1553.968 |
| 1580256000000 | 1559.631 |
| 1580342400000 | 1539.828 |
| 1580428800000 | 1529.375 |
| 1580688000000 | 1511.474 |
| 1580774400000 | 1528.082 |
| 1580860800000 | 1542.773 |
| 1580947200000 | 1564.724 |
| 1581033600000 | 1546.71 |
| 1581292800000 | 1549.659 |
| 1581379200000 | 1571.377 |
| 1581465600000 | 1589.646 |
| 1581552000000 | 1599.925 |
| 1581638400000 | 1605.404 |
| 1581897600000 | 1603.973 |
| 1581984000000 | 1600.655 |
| 1582070400000 | 1610.185 |
| 1582156800000 | 1599.297 |
| 1582243200000 | 1586.968 |
| 1582502400000 | 1546.516 |
| 1582588800000 | 1513.135 |
| 1582675200000 | 1466.804 |
| 1582761600000 | 1446.15 |
| 1582848000000 | 1388.27 |
| 1583107200000 | 1377.278 |
| 1583193600000 | 1390.916 |
| 1583280000000 | 1380.4659 |
| 1583366400000 | 1386.576 |
| 1583452800000 | 1360.373 |
| 1583712000000 | 1300.751 |
| 1583798400000 | 1308.012 |
| 1583884800000 | 1296.131 |
| 1583971200000 | 1253.917 |
| 1584057600000 | 1267.113 |
| 1584316800000 | 1230.907 |
| 1584403200000 | 1247.821 |
| 1584489600000 | 1226.652 |
| 1584576000000 | 1223.371 |
| 1584662400000 | 1223.749 |
| 1584921600000 | 1206.858 |
| 1585008000000 | 1222.487 |
| 1585094400000 | 1236.904 |
| 1585180800000 | 1240.4849 |
| 1585267200000 | 1230.031 |
| 1585526400000 | 1247.007 |
| 1585612800000 | 1241.953 |
| 1585699200000 | 1250.625 |
| 1585785600000 | 1245.118 |
| 1585872000000 | 1242.189 |
| 1586131200000 | 1253.677 |
| 1586217600000 | 1253.272 |
| 1586304000000 | 1252.354 |
| 1586390400000 | 1261.509 |
| 1586822400000 | 1268.608 |
| 1586908800000 | 1265.674 |
| 1586995200000 | 1263.721 |
| 1587081600000 | 1268.34 |
| 1587340800000 | 1262.586 |
| 1587427200000 | 1252.066 |
| 1587513600000 | 1253.691 |
| 1587600000000 | 1257.249 |
| 1587686400000 | 1258.673 |
| 1587945600000 | 1265.765 |
| 1588032000000 | 1266.231 |
| 1588118400000 | 1272.967 |
| 1588204800000 | 1277.411 |
| 1588291200000 | 1255.19 |
| 1588550400000 | 1260.493 |
| 1588636800000 | 1269.444 |
| 1588723200000 | 1268.031 |
| 1588809600000 | 1267.917 |
| 1588896000000 | 1270.6969 |
| 1589155200000 | 1273.79 |
| 1589241600000 | 1270.414 |
| 1589328000000 | 1270.803 |
| 1589414400000 | 1263.829 |
| 1589500800000 | 1267.675 |
| 1589760000000 | 1273.567 |
| 1589846400000 | 1280.549 |
| 1589932800000 | 1280.872 |
| 1590019200000 | 1278.792 |
| 1590105600000 | 1275.049 |
| 1590364800000 | 1282.225 |
| 1590451200000 | 1294.767 |
| 1590537600000 | 1292.045 |
| 1590624000000 | 1298.603 |
| 1590710400000 | 1289.215 |
| 1590969600000 | 1299.818 |
| 1591056000000 | 1303.768 |
| 1591142400000 | 1311.302 |
| 1591228800000 | 1313.105 |
| 1591315200000 | 1315.26 |
| 1591574400000 | 1315.8119 |
| 1591660800000 | 1323.2739 |
| 1591747200000 | 1323.688 |
| 1591833600000 | 1305.015 |
| 1591920000000 | 1299.098 |
| 1592179200000 | 1289.949 |
| 1592265600000 | 1305.821 |
| 1592352000000 | 1313.69 |
| 1592438400000 | 1306.948 |
| 1592524800000 | 1307.463 |
| 1592784000000 | 1307.718 |
| 1592870400000 | 1309.017 |
| 1592956800000 | 1307.915 |
| 1593043200000 | 1295.761 |
| 1593129600000 | 1303.358 |
| 1593388800000 | 1294.983 |
| 1593475200000 | 1304.25 |
| 1593561600000 | 1308.614 |
| 1593648000000 | 1318.511 |
| 1593734400000 | 1323.49 |
| 1593993600000 | 1318.836 |
| 1594080000000 | 1317.977 |
| 1594166400000 | 1307.338 |
| 1594252800000 | 1311.684 |
| 1594339200000 | 1306.9849 |
| 1594598400000 | 1313.859 |
| 1594684800000 | 1307.577 |
| 1594771200000 | 1322.532 |
| 1594857600000 | 1315.409 |
| 1594944000000 | 1316.987 |
| 1595203200000 | 1314.661 |
| 1595289600000 | 1335.474 |
| 1595376000000 | 1324.338 |
| 1595462400000 | 1324.085 |
| 1595548800000 | 1313.281 |
| 1595808000000 | 1310.724 |
| 1595894400000 | 1312.297 |
| 1595980800000 | 1310.05 |
| 1596067200000 | 1310.048 |
| 1596153600000 | 1298.429 |
| 1596412800000 | 1296.334 |
| 1596499200000 | 1313.113 |
| 1596585600000 | 1307.294 |
| 1596672000000 | 1315.375 |
| 1596758400000 | 1309.723 |
| 1597017600000 | 1322.685 |
| 1597104000000 | 1328.065 |
| 1597190400000 | 1327.284 |
| 1597276800000 | 1318.914 |
| 1597363200000 | 1321.888 |
| 1597622400000 | 1316.578 |
| 1597708800000 | 1320.939 |
| 1597795200000 | 1329.559 |
| 1597881600000 | 1316.645 |
| 1597968000000 | 1318.069 |
| 1598227200000 | 1318.215 |
| 1598313600000 | 1322.52 |
| 1598400000000 | 1323.115 |
| 1598486400000 | 1327.186 |
| 1598572800000 | 1326.1289 |
| 1598832000000 | 1325.393 |
| 1598918400000 | 1308.987 |
| 1599004800000 | 1326.718 |
| 1599091200000 | 1332.232 |
| 1599177600000 | 1301.454 |
| 1599436800000 | 1309.138 |
| 1599523200000 | 1316.817 |
| 1599609600000 | 1300.227 |
| 1599696000000 | 1301.362 |
| 1599782400000 | 1295.465 |
| 1600041600000 | 1301.211 |
| 1600128000000 | 1301.537 |
| 1600214400000 | 1315.756 |
| 1600300800000 | 1300.9 |
| 1600387200000 | 1295.491 |
| 1600646400000 | 1284.9849 |
| 1600732800000 | 1276.243 |
| 1600819200000 | 1291.912 |
| 1600905600000 | 1278.415 |
| 1600992000000 | 1295.2349 |
| 1601251200000 | 1293.519 |
| 1601337600000 | 1293.438 |
| 1601424000000 | 1279.2349 |
| 1601510400000 | 1289.104 |
| 1601596800000 | 1275.305 |
| 1601856000000 | 1297.498 |
| 1601942400000 | 1295.531 |
| 1602028800000 | 1305.782 |
| 1602115200000 | 1318.802 |
| 1602201600000 | 1320.977 |
| 1602460800000 | 1323.481 |
| 1602547200000 | 1333.482 |
| 1602633600000 | 1329.6 |
| 1602720000000 | 1326.941 |
| 1602806400000 | 1318.517 |
| 1603065600000 | 1323.478 |
| 1603152000000 | 1304.852 |
| 1603238400000 | 1313.058 |
| 1603324800000 | 1312.2159 |
| 1603411200000 | 1310.587 |
| 1603670400000 | 1313.121 |
| 1603756800000 | 1298.695 |
| 1603843200000 | 1292.522 |
| 1603929600000 | 1274.976 |
| 1604016000000 | 1274.09 |
| 1604275200000 | 1282.798 |
| 1604361600000 | 1313.958 |
| 1604448000000 | 1309.099 |
| 1604534400000 | 1329.695 |
| 1604620800000 | 1334.537 |
| 1604880000000 | 1359.1869 |
| 1604966400000 | 1373.196 |
| 1605052800000 | 1397.858 |
| 1605139200000 | 1386.092 |
| 1605225600000 | 1380.196 |
| 1605484800000 | 1401.973 |
| 1605571200000 | 1400.757 |
| 1605657600000 | 1410.578 |
| 1605744000000 | 1408.435 |
| 1605830400000 | 1411.26 |
| 1606089600000 | 1413.541 |
| 1606176000000 | 1430.115 |
| 1606262400000 | 1438.128 |
| 1606348800000 | 1430.681 |
| 1606435200000 | 1425.383 |
| 1606694400000 | 1406.028 |
| 1606780800000 | 1408.796 |
| 1606867200000 | 1408.949 |
| 1606953600000 | 1416.607 |
| 1607040000000 | 1419.744 |
| 1607299200000 | 1429.523 |
| 1607385600000 | 1429.596 |
| 1607472000000 | 1446.02 |
| 1607558400000 | 1444.051 |
| 1607644800000 | 1439.8599 |
| 1607904000000 | 1440.311 |
| 1607990400000 | 1432.917 |
| 1608076800000 | 1441.1489 |
| 1608163200000 | 1456.026 |
| 1608249600000 | 1444.193 |
| 1608508800000 | 1438.09 |
| 1608595200000 | 1423.875 |
| 1608681600000 | 1438.111 |
| 1608768000000 | 1443.906 |
| 1609113600000 | 1436.099 |
| 1609200000000 | 1445.54 |
| 1609286400000 | 1449.974 |
| 1609372800000 | 1440.869 |
| 1609718400000 | 1451.297 |
| 1609804800000 | 1459.41 |
| 1609891200000 | 1454.068 |
| 1609977600000 | 1478.923 |
| 1610064000000 | 1492.742 |
| 1610323200000 | 1479.852 |
| 1610409600000 | 1482.028 |
| 1610496000000 | 1485.137 |
| 1610582400000 | 1498.167 |
| 1610668800000 | 1490.978 |
| 1610928000000 | 1476.933 |
| 1611014400000 | 1488.18 |
| 1611100800000 | 1501.556 |
| 1611187200000 | 1510.251 |
| 1611273600000 | 1496.722 |
| 1611532800000 | 1503.708 |
| 1611619200000 | 1506.763 |
| 1611705600000 | 1493.271 |
| 1611792000000 | 1465.069 |
| 1611878400000 | 1450.839 |
| 1612137600000 | 1462.538 |
| 1612224000000 | 1480.776 |
| 1612310400000 | 1500.393 |
| 1612396800000 | 1488.709 |
| 1612483200000 | 1508.02 |
| 1612742400000 | 1522.623 |
| 1612828800000 | 1507.135 |
| 1612915200000 | 1510.607 |
| 1613001600000 | 1518.298 |
| 1613088000000 | 1509.711 |
| 1613347200000 | 1524.344 |
| 1613433600000 | 1537.5809 |
| 1613520000000 | 1537.042 |
| 1613606400000 | 1536.45 |
| 1613692800000 | 1531.345 |
| 1613952000000 | 1535.936 |
| 1614038400000 | 1554.842 |
| 1614124800000 | 1549.761 |
| 1614211200000 | 1560.5 |
| 1614297600000 | 1489.862 |
| 1614556800000 | 1540.946 |
| 1614643200000 | 1539.594 |
| 1614729600000 | 1547.316 |
| 1614816000000 | 1547.296 |
| 1614902400000 | 1535.13 |
| 1615161600000 | 1545.186 |
| 1615248000000 | 1552.126 |
| 1615334400000 | 1540.019 |
| 1615420800000 | 1541.316 |
| 1615507200000 | 1547.566 |
| 1615766400000 | 1548.786 |
| 1615852800000 | 1558.713 |
| 1615939200000 | 1547.961 |
| 1616025600000 | 1548.856 |
| 1616112000000 | 1537.682 |
| 1616371200000 | 1543.119 |
| 1616457600000 | 1540.0329 |
| 1616544000000 | 1541.798 |
| 1616630400000 | 1542.364 |
| 1616716800000 | 1551.252 |
| 1616976000000 | 1553.969 |
| 1617062400000 | 1541.522 |
| 1617148800000 | 1551.281 |
| 1617235200000 | 1552.766 |
| 1617667200000 | 1560.422 |
| 1617753600000 | 1558.307 |
| 1617840000000 | 1571.536 |
| 1617926400000 | 1568.741 |
| 1618185600000 | 1562.369 |
| 1618272000000 | 1559.278 |
| 1618358400000 | 1578.43 |
| 1618444800000 | 1592.734 |
| 1618531200000 | 1589.1869 |
| 1618790400000 | 1590.544 |
| 1618876800000 | 1575.131 |
| 1618963200000 | 1575.001 |
| 1619049600000 | 1583.858 |
| 1619136000000 | 1581.729 |
| 1619395200000 | 1591.191 |
| 1619481600000 | 1584.214 |
| 1619568000000 | 1588.856 |
| 1619654400000 | 1587.423 |
| 1619740800000 | 1576.756 |
| 1620000000000 | 1583.97 |
| 1620086400000 | 1587.693 |
| 1620172800000 | 1608.59 |
| 1620259200000 | 1601.467 |
| 1620345600000 | 1611.391 |
| 1620604800000 | 1637.954 |
| 1620691200000 | 1618.059 |
| 1620777600000 | 1601.824 |
| 1620864000000 | 1591.9949 |
| 1620950400000 | 1598.285 |
| 1621209600000 | 1598.542 |
| 1621296000000 | 1607.177 |
| 1621382400000 | 1567.786 |
| 1621468800000 | 1590.126 |
| 1621555200000 | 1588.138 |
| 1621814400000 | 1589.266 |
| 1621900800000 | 1601.843 |
| 1621987200000 | 1594.8889 |
| 1622073600000 | 1598.1969 |
| 1622160000000 | 1612.186 |
| 1622419200000 | 1608.244 |
| 1622505600000 | 1605.329 |
| 1622592000000 | 1626.275 |
| 1622678400000 | 1628.792 |
| 1622764800000 | 1646.519 |
| 1623024000000 | 1642.567 |
| 1623110400000 | 1641.028 |
| 1623196800000 | 1631.633 |
| 1623283200000 | 1641.878 |
| 1623369600000 | 1641.4559 |
| 1623628800000 | 1643.699 |
| 1623715200000 | 1650.718 |
| 1623801600000 | 1660.92 |
| 1623888000000 | 1647.917 |
| 1623974400000 | 1632.06 |
| 1624233600000 | 1596.847 |
| 1624320000000 | 1625.545 |
| 1624406400000 | 1619.344 |
| 1624492800000 | 1610.233 |
| 1624579200000 | 1620.827 |
| 1624838400000 | 1621.4469 |
| 1624924800000 | 1611.616 |
| 1625011200000 | 1619.974 |
| 1625097600000 | 1599.328 |
| 1625184000000 | 1615.7159 |
| 1625443200000 | 1626.971 |
| 1625529600000 | 1613.963 |
| 1625616000000 | 1626.796 |
| 1625702400000 | 1608.288 |
| 1625788800000 | 1606.407 |
| 1626048000000 | 1624.853 |
| 1626134400000 | 1623.476 |
| 1626220800000 | 1634.321 |
| 1626307200000 | 1620.647 |
| 1626393600000 | 1617.352 |
| 1626652800000 | 1584.567 |
| 1626739200000 | 1576.823 |
| 1626825600000 | 1594.874 |
| 1626912000000 | 1625.2159 |
| 1626998400000 | 1624.029 |
| 1627257600000 | 1624.601 |
| 1627344000000 | 1633.507 |
| 1627430400000 | 1615.088 |
| 1627516800000 | 1623.172 |
| 1627603200000 | 1611.1199 |
| 1627862400000 | 1633.886 |
| 1627948800000 | 1627.73 |
| 1628035200000 | 1638.101 |
| 1628121600000 | 1650.366 |
| 1628208000000 | 1652.532 |
| 1628467200000 | 1652.085 |
| 1628553600000 | 1660.777 |
| 1628640000000 | 1671.624 |
| 1628726400000 | 1668.34 |
| 1628812800000 | 1677.167 |
| 1629072000000 | 1654.093 |
| 1629158400000 | 1629.259 |
| 1629244800000 | 1615.021 |
| 1629331200000 | 1582 |
| 1629417600000 | 1576.058 |
| 1629676800000 | 1588.387 |
| 1629763200000 | 1608.208 |
| 1629849600000 | 1614.4079 |
| 1629936000000 | 1602.291 |
| 1630022400000 | 1612.335 |
| 1630281600000 | 1616.085 |
| 1630368000000 | 1620.808 |
| 1630454400000 | 1629.699 |
| 1630540800000 | 1632.742 |
| 1630627200000 | 1648.916 |
| 1630886400000 | 1654.877 |
| 1630972800000 | 1644.574 |
| 1631059200000 | 1641.47 |
| 1631145600000 | 1612.478 |
| 1631232000000 | 1614.628 |
| 1631491200000 | 1622.835 |
| 1631577600000 | 1613.374 |
| 1631664000000 | 1604.179 |
| 1631750400000 | 1614.334 |
| 1631836800000 | 1598.473 |
| 1632096000000 | 1553.239 |
| 1632182400000 | 1550.058 |
| 1632268800000 | 1562.054 |
| 1632355200000 | 1588.151 |
| 1632441600000 | 1573.873 |
| 1632700800000 | 1595.663 |
| 1632787200000 | 1557.924 |
| 1632873600000 | 1536.912 |
| 1632960000000 | 1578.226 |
| 1633046400000 | 1552.17 |
| 1633305600000 | 1570.316 |
| 1633392000000 | 1569.666 |
| 1633478400000 | 1565.6389 |
| 1633564800000 | 1579.396 |
| 1633651200000 | 1590.2829 |
| 1633910400000 | 1597.073 |
| 1633996800000 | 1595.864 |
| 1634083200000 | 1592.5329 |
| 1634169600000 | 1603.147 |
| 1634256000000 | 1610.195 |
| 1634515200000 | 1612.215 |
| 1634601600000 | 1616.435 |
| 1634688000000 | 1628.769 |
| 1634774400000 | 1627.587 |
| 1634860800000 | 1625.5 |
| 1635120000000 | 1635.694 |
| 1635206400000 | 1641.883 |
| 1635292800000 | 1643.405 |
| 1635379200000 | 1639.259 |
| 1635465600000 | 1617.13 |
| 1635724800000 | 1628.07 |
| 1635811200000 | 1594.296 |
| 1635897600000 | 1609.759 |
| 1635984000000 | 1615.869 |
| 1636070400000 | 1625.185 |
| 1636329600000 | 1627 |
| 1636416000000 | 1610.459 |
| 1636502400000 | 1614.553 |
| 1636588800000 | 1601.002 |
| 1636675200000 | 1619.578 |
| 1636934400000 | 1639.248 |
| 1637020800000 | 1630.349 |
| 1637107200000 | 1610.221 |
| 1637193600000 | 1602.527 |
| 1637280000000 | 1610.7059 |
| 1637539200000 | 1610.101 |
| 1637625600000 | 1619.625 |
| 1637712000000 | 1623.622 |
| 1637798400000 | 1621.799 |
| 1637884800000 | 1565.328 |
| 1638144000000 | 1559.078 |
| 1638230400000 | 1555.5909 |
| 1638316800000 | 1557.034 |
| 1638403200000 | 1548.7739 |
| 1638489600000 | 1540.336 |
| 1638748800000 | 1549.479 |
| 1638835200000 | 1579.338 |
| 1638921600000 | 1594.134 |
| 1639008000000 | 1592.792 |
| 1639094400000 | 1588.133 |
| 1639353600000 | 1585.126 |
| 1639440000000 | 1583.837 |
| 1639526400000 | 1580.818 |
| 1639612800000 | 1577.557 |
| 1639699200000 | 1576.939 |
| 1639958400000 | 1566.777 |
| 1640044800000 | 1588.378 |
| 1640131200000 | 1594.375 |
| 1640217600000 | 1607.2739 |
| 1640304000000 | 1608.787 |
| 1640563200000 | 1610.904 |
| 1640649600000 | 1612.68 |
| 1640736000000 | 1629.523 |
| 1640822400000 | 1633.499 |
| 1640908800000 | 1615.29 |
| 1641168000000 | 1607.628 |
| 1641254400000 | 1651.075 |
| 1641340800000 | 1649.978 |
| 1641427200000 | 1584.454 |
| 1641513600000 | 1604.33 |
| 1641772800000 | 1606.415 |
| 1641859200000 | 1597.938 |
| 1641945600000 | 1612.348 |
| 1642032000000 | 1620.472 |
| 1642118400000 | 1598.166 |
| 1642377600000 | 1600.479 |
| 1642464000000 | 1600.771 |
| 1642550400000 | 1595.117 |
| 1642636800000 | 1605.2639 |
| 1642723200000 | 1569.242 |
| 1642982400000 | 1554.156 |
| 1643068800000 | 1537.821 |
| 1643155200000 | 1540.167 |
| 1643241600000 | 1521.8699 |
| 1643328000000 | 1534.326 |
| 1643587200000 | 1532.017 |
| 1643673600000 | 1539.51 |
| 1643760000000 | 1548.789 |
| 1643846400000 | 1545.226 |
| 1643932800000 | 1533.648 |
| 1644192000000 | 1540.568 |
| 1644278400000 | 1559.748 |
| 1644364800000 | 1579.688 |
| 1644451200000 | 1587.521 |
| 1644537600000 | 1578.287 |
| 1644796800000 | 1584.938 |
| 1644883200000 | 1577.259 |
| 1644969600000 | 1593.227 |
| 1645056000000 | 1601.7159 |
| 1645142400000 | 1587.8889 |
| 1645401600000 | 1599.666 |
| 1645488000000 | 1592.5239 |
| 1645574400000 | 1602.925 |
| 1645660800000 | 1571.23 |
| 1645747200000 | 1574.698 |
| 1646006400000 | 1592.742 |
| 1646092800000 | 1609.082 |
| 1646179200000 | 1623.586 |
| 1646265600000 | 1644.32 |
| 1646352000000 | 1662.66 |
| 1646611200000 | 1655.387 |
| 1646697600000 | 1633.289 |
| 1646784000000 | 1634.436 |
| 1646870400000 | 1659.2929 |
| 1646956800000 | 1647.664 |
| 1647216000000 | 1645.3789 |
| 1647302400000 | 1632.351 |
| 1647388800000 | 1653.2159 |
| 1647475200000 | 1674.294 |
| 1647561600000 | 1690.783 |
| 1647820800000 | 1689.362 |
| 1647907200000 | 1707.698 |
| 1647993600000 | 1726.904 |
| 1648080000000 | 1730.329 |
| 1648166400000 | 1734.709 |
| 1648425600000 | 1734.612 |
| 1648512000000 | 1731.486 |
| 1648598400000 | 1737.12 |
| 1648684800000 | 1736.336 |
| 1648771200000 | 1744.081 |
| 1649030400000 | 1760.661 |
| 1649116800000 | 1786.46 |
| 1649203200000 | 1767.706 |
| 1649289600000 | 1750.463 |
| 1649376000000 | 1757.469 |
| 1649635200000 | 1752.129 |
| 1649721600000 | 1760.685 |
| 1649808000000 | 1754.567 |
| 1649894400000 | 1771.38 |
| 1650326400000 | 1770.193 |
| 1650412800000 | 1778.442 |
| 1650499200000 | 1777.761 |
| 1650585600000 | 1736.39 |
| 1650844800000 | 1723.022 |
| 1650931200000 | 1702.673 |
| 1651017600000 | 1700.008 |
| 1651104000000 | 1711.706 |
| 1651190400000 | 1729.609 |
| 1651449600000 | 1705.518 |
| 1651536000000 | 1708.869 |
| 1651622400000 | 1716.048 |
| 1651708800000 | 1727.031 |
| 1651795200000 | 1682.91 |
| 1652054400000 | 1654.704 |
| 1652140800000 | 1632.998 |
| 1652227200000 | 1645.272 |
| 1652313600000 | 1622.198 |
| 1652400000000 | 1651.601 |
| 1652659200000 | 1657.7539 |
| 1652745600000 | 1657.905 |
| 1652832000000 | 1669.7739 |
| 1652918400000 | 1652.66 |
| 1653004800000 | 1663.029 |
| 1653264000000 | 1661.859 |
| 1653350400000 | 1651.475 |
| 1653436800000 | 1662.941 |
| 1653523200000 | 1651.032 |
| 1653609600000 | 1674.5239 |
| 1653868800000 | 1688.211 |
| 1653955200000 | 1679.264 |
| 1654041600000 | 1693.562 |
| 1654128000000 | 1685.645 |
| 1654214400000 | 1690.648 |
| 1654473600000 | 1686.612 |
| 1654560000000 | 1667.3889 |
| 1654646400000 | 1664.142 |
| 1654732800000 | 1642.479 |
| 1654819200000 | 1628.481 |
| 1655078400000 | 1619.249 |
| 1655164800000 | 1569.738 |
| 1655251200000 | 1565.654 |
| 1655337600000 | 1558.359 |
| 1655424000000 | 1534.844 |
| 1655683200000 | 1532.3889 |
| 1655769600000 | 1547.5429 |
| 1655856000000 | 1536.107 |
| 1655942400000 | 1543.501 |
| 1656028800000 | 1550.579 |
| 1656288000000 | 1564.176 |
| 1656374400000 | 1578.4179 |
| 1656460800000 | 1570.183 |
| 1656547200000 | 1551.246 |
| 1656633600000 | 1536.536 |
| 1656892800000 | 1556.8599 |
| 1656979200000 | 1565.513 |
| 1657065600000 | 1565.755 |
| 1657152000000 | 1585.105 |
| 1657238400000 | 1591.834 |
| 1657497600000 | 1573.079 |
| 1657584000000 | 1583.565 |
| 1657670400000 | 1583.138 |
| 1657756800000 | 1583.907 |
| 1657843200000 | 1584.48 |
| 1658102400000 | 1591.734 |
| 1658188800000 | 1590.017 |
| 1658275200000 | 1608.421 |
| 1658361600000 | 1613.104 |
| 1658448000000 | 1619.39 |
| 1658707200000 | 1619.108 |
| 1658793600000 | 1631.672 |
| 1658880000000 | 1631.367 |
| 1658966400000 | 1643.282 |
| 1659052800000 | 1647.922 |
| 1659312000000 | 1659.665 |
| 1659398400000 | 1653.646 |
| 1659484800000 | 1648.844 |
| 1659571200000 | 1646.4849 |
| 1659657600000 | 1651.7539 |
| 1659916800000 | 1660.145 |
| 1660003200000 | 1654.022 |
| 1660089600000 | 1654.844 |
| 1660176000000 | 1673.616 |
| 1660262400000 | 1678.137 |
| 1660521600000 | 1677.853 |
| 1660608000000 | 1685.099 |
| 1660694400000 | 1674.309 |
| 1660780800000 | 1683.985 |
| 1660867200000 | 1681.142 |
| 1661126400000 | 1681.908 |
| 1661212800000 | 1675.694 |
| 1661299200000 | 1673.6199 |
| 1661385600000 | 1696.383 |
| 1661472000000 | 1698.327 |
| 1661731200000 | 1666.303 |
| 1661817600000 | 1668.376 |
| 1661904000000 | 1653.8219 |
| 1661990400000 | 1637.171 |
| 1662076800000 | 1638.4469 |
| 1662336000000 | 1647.679 |
| 1662422400000 | 1635.8309 |
| 1662508800000 | 1600.286 |
| 1662595200000 | 1630.098 |
| 1662681600000 | 1650.1679 |
| 1662940800000 | 1661.212 |
| 1663027200000 | 1662.645 |
| 1663113600000 | 1622.302 |
| 1663200000000 | 1621.614 |
| 1663286400000 | 1599.992 |
| 1663545600000 | 1600.215 |
| 1663632000000 | 1616.6099 |
| 1663718400000 | 1605.704 |
| 1663804800000 | 1608.063 |
| 1663891200000 | 1586.107 |
| 1664150400000 | 1568.821 |
| 1664236800000 | 1572.1 |
| 1664323200000 | 1567.174 |
| 1664409600000 | 1567.057 |
| 1664496000000 | 1541.282 |
| 1664755200000 | 1548.427 |
| 1664841600000 | 1571.005 |
| 1664928000000 | 1590.916 |
| 1665014400000 | 1590.135 |
| 1665100800000 | 1584.077 |
| 1665360000000 | 1560.417 |
| 1665446400000 | 1555.828 |
| 1665532800000 | 1554.663 |
| 1665619200000 | 1544.46 |
| 1665705600000 | 1564.045 |
| 1665964800000 | 1549.121 |
| 1666051200000 | 1564.551 |
| 1666137600000 | 1572.57 |
| 1666224000000 | 1569.897 |
| 1666310400000 | 1558.185 |
| 1666569600000 | 1560.491 |
| 1666656000000 | 1574.512 |
| 1666742400000 | 1581.954 |
| 1666828800000 | 1592.229 |
| 1666915200000 | 1574.213 |
| 1667174400000 | 1593.893 |
| 1667260800000 | 1615.518 |
| 1667347200000 | 1621.796 |
| 1667433600000 | 1589.751 |
| 1667520000000 | 1607.693 |
| 1667779200000 | 1611.38 |
| 1667865600000 | 1622.251 |
| 1667952000000 | 1617.061 |
| 1668038400000 | 1622.595 |
| 1668124800000 | 1655.104 |
| 1668384000000 | 1654.751 |
| 1668470400000 | 1662.657 |
| 1668556800000 | 1650.815 |
| 1668643200000 | 1645.248 |
| 1668729600000 | 1652.938 |
| 1668988800000 | 1647.073 |
| 1669075200000 | 1657.478 |
| 1669161600000 | 1670.884 |
| 1669248000000 | 1677.1579 |
| 1669334400000 | 1675.984 |
| 1669593600000 | 1660.6389 |
| 1669680000000 | 1674.564 |
| 1669766400000 | 1683.74 |
| 1669852800000 | 1693.027 |
| 1669939200000 | 1676.162 |
| 1670198400000 | 1671.424 |
| 1670284800000 | 1660.067 |
| 1670371200000 | 1654.284 |
| 1670457600000 | 1645.74 |
| 1670544000000 | 1658.871 |
| 1670803200000 | 1645.163 |
| 1670889600000 | 1662.384 |
| 1670976000000 | 1665.638 |
| 1671062400000 | 1628.294 |
| 1671148800000 | 1612.547 |
| 1671408000000 | 1617.646 |
| 1671494400000 | 1586.609 |
| 1671580800000 | 1615.321 |
| 1671667200000 | 1616.827 |
| 1671753600000 | 1612.077 |
| 1672099200000 | 1615.671 |
| 1672185600000 | 1619.425 |
| 1672272000000 | 1603.975 |
| 1672358400000 | 1608.816 |
| 1672617600000 | 1608.901 |
| 1672704000000 | 1598.38 |
| 1672790400000 | 1632.73 |
| 1672876800000 | 1621.196 |
| 1672963200000 | 1637.248 |
| 1673222400000 | 1644.863 |
| 1673308800000 | 1632.6679 |
| 1673395200000 | 1643.234 |
| 1673481600000 | 1658.675 |
| 1673568000000 | 1668.383 |
| 1673827200000 | 1679.138 |
| 1673913600000 | 1689.491 |
| 1674000000000 | 1688.864 |
| 1674086400000 | 1680.433 |
| 1674172800000 | 1691.38 |
| 1674432000000 | 1704.489 |
| 1674518400000 | 1711.745 |
| 1674604800000 | 1710.469 |
| 1674691200000 | 1718.043 |
| 1674777600000 | 1726.876 |
| 1675036800000 | 1716.647 |
| 1675123200000 | 1711.751 |
| 1675209600000 | 1715.303 |
| 1675296000000 | 1718.031 |
| 1675382400000 | 1713.097 |
| 1675641600000 | 1703.35 |
| 1675728000000 | 1715.227 |
| 1675814400000 | 1723.74 |
| 1675900800000 | 1717.846 |
| 1675987200000 | 1709.769 |
| 1676246400000 | 1711.221 |
| 1676332800000 | 1716.757 |
| 1676419200000 | 1678.923 |
| 1676505600000 | 1688.351 |
| 1676592000000 | 1670.344 |
| 1676851200000 | 1686.268 |
| 1676937600000 | 1678.407 |
| 1677024000000 | 1671.31 |
| 1677110400000 | 1665.626 |
| 1677196800000 | 1658.679 |
| 1677456000000 | 1638.037 |
| 1677542400000 | 1646.257 |
| 1677628800000 | 1639.977 |
| 1677715200000 | 1642.547 |
| 1677801600000 | 1655.974 |
| 1678060800000 | 1651.427 |
| 1678147200000 | 1644.761 |
| 1678233600000 | 1642.309 |
| 1678320000000 | 1649.307 |
| 1678406400000 | 1599.521 |
| 1678665600000 | 1596.605 |
| 1678752000000 | 1574.823 |
| 1678838400000 | 1600.406 |
| 1678924800000 | 1576.361 |
| 1679011200000 | 1586.784 |
| 1679270400000 | 1562.564 |
| 1679356800000 | 1554.285 |
| 1679443200000 | 1570.182 |
| 1679529600000 | 1557.839 |
| 1679616000000 | 1555.314 |
| 1679875200000 | 1552.798 |
| 1679961600000 | 1569.1579 |
| 1680048000000 | 1569.804 |
| 1680134400000 | 1577.0039 |
| 1680220800000 | 1591.378 |
| 1680480000000 | 1613.063 |
| 1680566400000 | 1599.95 |
| 1680652800000 | 1599.134 |
| 1680739200000 | 1588.939 |
| 1681171200000 | 1602.358 |
| 1681257600000 | 1606.85 |
| 1681344000000 | 1608.676 |
| 1681430400000 | 1610.411 |
| 1681689600000 | 1622.727 |
| 1681776000000 | 1621.377 |
| 1681862400000 | 1620.869 |
| 1681948800000 | 1629.383 |
| 1682035200000 | 1601.96 |
| 1682294400000 | 1593.708 |
| 1682380800000 | 1586.471 |
| 1682467200000 | 1570.779 |
| 1682553600000 | 1572.459 |
| 1682640000000 | 1569.83 |
| 1682899200000 | 1593.49 |
| 1682985600000 | 1582.497 |
| 1683072000000 | 1558.546 |
| 1683158400000 | 1559.297 |
| 1683244800000 | 1580.881 |
| 1683504000000 | 1601.146 |
| 1683590400000 | 1600.927 |
| 1683676800000 | 1598.967 |
| 1683763200000 | 1594.3 |
| 1683849600000 | 1591.177 |
| 1684108800000 | 1605.519 |
| 1684195200000 | 1592.298 |
| 1684281600000 | 1586.794 |
| 1684368000000 | 1595.412 |
| 1684454400000 | 1613.81 |
| 1684713600000 | 1606.26 |
| 1684800000000 | 1604.3409 |
| 1684886400000 | 1578.4079 |
| 1684972800000 | 1558.829 |
| 1685059200000 | 1565.806 |
| 1685318400000 | 1588.032 |
| 1685404800000 | 1578.044 |
| 1685491200000 | 1550.618 |
| 1685577600000 | 1565.039 |
| 1685664000000 | 1583.574 |
| 1685923200000 | 1601.265 |
| 1686009600000 | 1595.366 |
| 1686096000000 | 1591.224 |
| 1686182400000 | 1590.642 |
| 1686268800000 | 1605.43 |
| 1686528000000 | 1607.838 |
| 1686614400000 | 1613.001 |
| 1686700800000 | 1619.172 |
| 1686787200000 | 1621.055 |
| 1686873600000 | 1637.145 |
| 1687132800000 | 1643.788 |
| 1687219200000 | 1642.114 |
| 1687305600000 | 1626.224 |
| 1687392000000 | 1596.9 |
| 1687478400000 | 1564.152 |
| 1687737600000 | 1555.108 |
| 1687824000000 | 1563.372 |
| 1687910400000 | 1564.77 |
| 1687996800000 | 1575.551 |
| 1688083200000 | 1580.172 |
| 1688342400000 | 1596.782 |
| 1688428800000 | 1608.9369 |
| 1688515200000 | 1598.586 |
| 1688601600000 | 1564.633 |
| 1688688000000 | 1540.559 |
| 1688947200000 | 1519.671 |
| 1689033600000 | 1537.642 |
| 1689120000000 | 1556.0619 |
| 1689206400000 | 1588.6869 |
| 1689292800000 | 1584.972 |
| 1689552000000 | 1577.92 |
| 1689638400000 | 1578.861 |
| 1689724800000 | 1578.365 |
| 1689811200000 | 1589.4369 |
| 1689897600000 | 1580.875 |
| 1690156800000 | 1587.0329 |
| 1690243200000 | 1605.849 |
| 1690329600000 | 1608.873 |
| 1690416000000 | 1622.126 |
| 1690502400000 | 1592.53 |
| 1690761600000 | 1609.574 |
| 1690848000000 | 1598.926 |
| 1690934400000 | 1572.356 |
| 1691020800000 | 1564.27 |
| 1691107200000 | 1565.957 |
| 1691366400000 | 1562.006 |
| 1691452800000 | 1557.14 |
| 1691539200000 | 1562.416 |
| 1691625600000 | 1568.381 |
| 1691712000000 | 1561.002 |
| 1691971200000 | 1549.727 |
| 1692057600000 | 1553.319 |
| 1692144000000 | 1531.666 |
| 1692230400000 | 1515.044 |
| 1692316800000 | 1516.167 |
| 1692576000000 | 1504.964 |
| 1692662400000 | 1515.759 |
| 1692748800000 | 1529.798 |
| 1692835200000 | 1533.022 |
| 1692921600000 | 1518.076 |
| 1693180800000 | 1531.762 |
| 1693267200000 | 1545.421 |
| 1693353600000 | 1564.982 |
| 1693440000000 | 1576.023 |
| 1693526400000 | 1571.367 |
| 1693785600000 | 1585.034 |
| 1693872000000 | 1577.167 |
| 1693958400000 | 1567.301 |
| 1694044800000 | 1554.287 |
| 1694131200000 | 1553.624 |
| 1694390400000 | 1568.7059 |
| 1694476800000 | 1572.388 |
| 1694563200000 | 1559.8309 |
| 1694649600000 | 1583.618 |
| 1694736000000 | 1601.729 |
| 1694995200000 | 1590.1 |
| 1695081600000 | 1589.98 |
| 1695168000000 | 1585.55 |
| 1695254400000 | 1552.015 |
| 1695340800000 | 1563.457 |
| 1695600000000 | 1562.835 |
| 1695686400000 | 1557.018 |
| 1695772800000 | 1555.926 |
| 1695859200000 | 1556.425 |
| 1695945600000 | 1568.064 |
| 1696204800000 | 1557.93 |
| 1696291200000 | 1527.671 |
| 1696377600000 | 1514.335 |
| 1696464000000 | 1525.557 |
| 1696550400000 | 1532.246 |
| 1696809600000 | 1540.292 |
| 1696896000000 | 1556.05 |
| 1696982400000 | 1563.224 |
| 1697068800000 | 1553.851 |
| 1697155200000 | 1543.808 |
| 1697414400000 | 1541.876 |
| 1697500800000 | 1552.444 |
| 1697587200000 | 1558.891 |
| 1697673600000 | 1523.868 |
| 1697760000000 | 1504.834 |
| 1698019200000 | 1486.717 |
| 1698105600000 | 1503.135 |
| 1698192000000 | 1499.223 |
| 1698278400000 | 1493.838 |
| 1698364800000 | 1498.688 |
| 1698624000000 | 1485.699 |
| 1698710400000 | 1484.982 |
| 1698796800000 | 1512.226 |
| 1698883200000 | 1527.958 |
| 1698969600000 | 1549.662 |
| 1699228800000 | 1552.295 |
| 1699315200000 | 1535.0719 |
| 1699401600000 | 1533.412 |
| 1699488000000 | 1542.152 |
| 1699574400000 | 1521.4369 |
| 1699833600000 | 1520.42 |
| 1699920000000 | 1535.5909 |
| 1700006400000 | 1560.653 |
| 1700092800000 | 1542.863 |
| 1700179200000 | 1542.91 |
| 1700438400000 | 1547.606 |
| 1700524800000 | 1556.474 |
| 1700611200000 | 1560.6489 |
| 1700697600000 | 1550.614 |
| 1700784000000 | 1556.201 |
| 1701043200000 | 1547.46 |
| 1701129600000 | 1556.451 |
| 1701216000000 | 1553.945 |
| 1701302400000 | 1578.398 |
| 1701388800000 | 1587.097 |
| 1701648000000 | 1593.712 |
| 1701734400000 | 1569.743 |
| 1701820800000 | 1603.029 |
| 1701907200000 | 1606.025 |
| 1701993600000 | 1612.554 |
| 1702252800000 | 1613.164 |
| 1702339200000 | 1615.618 |
| 1702425600000 | 1626.979 |
| 1702512000000 | 1649.516 |
| 1702598400000 | 1684.252 |
| 1702857600000 | 1672.64 |
| 1702944000000 | 1693.947 |
| 1703030400000 | 1708.707 |
| 1703116800000 | 1703.525 |
| 1703203200000 | 1704.14 |
| 1703635200000 | 1712.99 |
| 1703721600000 | 1728.706 |
| 1703808000000 | 1723.977 |
| 1704153600000 | 1735.49 |
| 1704240000000 | 1707.046 |
| 1704326400000 | 1693.873 |
| 1704412800000 | 1695.891 |
| 1704672000000 | 1682.698 |
| 1704758400000 | 1698.518 |
| 1704844800000 | 1682.049 |
| 1704931200000 | 1685.179 |
| 1705017600000 | 1690.466 |
| 1705276800000 | 1682.722 |
| 1705363200000 | 1659.529 |
| 1705449600000 | 1644.059 |
| 1705536000000 | 1640.621 |
| 1705622400000 | 1662.349 |
| 1705881600000 | 1677.258 |
| 1705968000000 | 1687.864 |
| 1706054400000 | 1687.256 |
| 1706140800000 | 1702.851 |
| 1706227200000 | 1700.078 |
| 1706486400000 | 1716.863 |
| 1706572800000 | 1711.387 |
| 1706659200000 | 1734.796 |
| 1706745600000 | 1698.839 |
| 1706832000000 | 1722.16 |
| 1707091200000 | 1708.016 |
| 1707177600000 | 1704.772 |
| 1707264000000 | 1713.687 |
| 1707350400000 | 1707.181 |
| 1707436800000 | 1713.965 |
| 1707696000000 | 1711.143 |
| 1707782400000 | 1697.87 |
| 1707868800000 | 1690.754 |
| 1707955200000 | 1708.326 |
| 1708041600000 | 1723.162 |
| 1708300800000 | 1729.89 |
| 1708387200000 | 1730.157 |
| 1708473600000 | 1718.943 |
| 1708560000000 | 1717.879 |
| 1708646400000 | 1731.555 |
| 1708905600000 | 1723.878 |
| 1708992000000 | 1730.928 |
| 1709078400000 | 1717.707 |
| 1709164800000 | 1735.418 |
| 1709251200000 | 1750.242 |
| 1709510400000 | 1737.727 |
| 1709596800000 | 1731.258 |
| 1709683200000 | 1744.75 |
| 1709769600000 | 1770.199 |
| 1709856000000 | 1795.485 |
| 1710115200000 | 1752.89 |
| 1710201600000 | 1751.681 |
| 1710288000000 | 1760.902 |
| 1710374400000 | 1752.31 |
| 1710460800000 | 1738.916 |
| 1710720000000 | 1736.761 |
| 1710806400000 | 1737.885 |
| 1710892800000 | 1737.078 |
| 1710979200000 | 1770.193 |
| 1711065600000 | 1762.001 |
| 1711324800000 | 1773.963 |
| 1711411200000 | 1767.824 |
| 1711497600000 | 1776.569 |
| 1711584000000 | 1796.747 |
| 1712016000000 | 1798.537 |
| 1712102400000 | 1773.586 |
| 1712188800000 | 1792.959 |
| 1712275200000 | 1778.529 |
| 1712534400000 | 1782.612 |
| 1712620800000 | 1798.123 |
| 1712707200000 | 1794.015 |
| 1712793600000 | 1792.136 |
| 1712880000000 | 1783.717 |
| 1713139200000 | 1773.49 |
| 1713225600000 | 1717.63 |
| 1713312000000 | 1718.532 |
| 1713398400000 | 1727.326 |
| 1713484800000 | 1705.288 |
| 1713744000000 | 1731.302 |
| 1713830400000 | 1741.003 |
| 1713916800000 | 1748.33 |
| 1714003200000 | 1745.869 |
| 1714089600000 | 1731.065 |
| 1714348800000 | 1744.22 |
| 1714435200000 | 1739.103 |
| STOXX Australia 50 Risk Control 15% RV | STOXX Australia 50 | |
|---|---|---|
| 2016 | ||
| 2017 | 4.8006869124093 | 4.3180978140568 |
| 2018 | -10.598879345606 | -6.8831696467662 |
| 2019 | 22.93591316805 | 26.235292079143 |
| 2020 | -4.1569294697493 | -0.53088233460795 |
| 2021 | 12.105237000439 | 18.677111878925 |
| 2022 | -0.40080668862718 | 1.6055695459646 |
| 2023 | 7.1581678727008 | 9.7493192539026 |
| 2024 | 5.5534629132266 | 7.5342085586945 |
Methodology
The index portfolio consists of an underlying index (e.g. blue-chip net return index) and an overnight money market investment. The rebalancing is done if the volatility changes by more than 5% since the last rebalancing to avoid high allocation turnover due to minimal deviations from the targeted risk level. In addition, a maximum exposure of 150% (resp. 100% for the STOXX Europe Large 200 Risk Control Index) toward the risky asset is introduced to avoid extreme leveraged positions.
The detailed methodology, including calculation formula and full requirements, can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Excess Return - NR EUR | CH0119596127 | SAUR15EE | SAUR15EE INDEX | .SAUR15EE |
| Total Return - GR EUR | CH0147240961 | SAUR15EG | SAUR15EG INDEX | .SAUR15EG |
| Total Return - GR USD | CH0147244336 | SAUR15DG | SAUR15DG INDEX | .SAUR15DG |
Quick Facts
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.