Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX Australia 50 Risk Control 10% RV
Index Description
The STOXX Risk Control Indices are designed to control the risk of an investment in the underlying index. The targeted risk is measured by the index's volatility. The STOXX Risk Control Indices cover different target volatilities, e.g. 10%, 12%, 15% or 20%. The respective target volatility is indicated in the index name. In volatile markets, the asset allocation is shifted more heavily towards a specific for the region risk-free money market investment. In less volatile markets, the index concept allows for a leveraged investment in the relevant underlying index. The exposure to the underlying index can be adjusted from 0% to 150% (100% for the STOXX Europe Large 200 Risk Control Index). The Risk Control RV Indices (RV = realized volatility) apply the historical volatility of the index. All other indices are based on implied volatility using the estimated volatility of a stock's price.
Key facts
- Provides steady returns with a much lower level of volatility than the underlying index
- Based on very liquid instruments money market and underlying index
- Offers full participation in less risky, booming equity markets while at the same time protecting investors when markets become turbulent
- Improved risk-return profiles for bull and bear markets
- Reacts immediately to changes in the prevailing market environment due to daily observation of volatility trigger levels
Descriptive Statistics
Index | Market Cap (USD ) | Components (USD ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Australia 50 Risk Control 10% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Australia 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Australia 50 Risk Control 10% RV | 2.5 | 6.6 | 13.1 | 16.3 | 15.0 | N/A | N/A | 13.3 | 5.2 | 2.9 |
STOXX Australia 50 | 3.1 | 10.7 | 22.2 | 26.0 | 45.2 | N/A | N/A | 22.5 | 8.1 | 7.8 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Australia 50 Risk Control 10% RV | N/A | N/A | 9.8 | 9.9 | 10.0 | N/A | N/A | 0.9 | 0.3 | 0.2 |
STOXX Australia 50 | N/A | N/A | 15.5 | 18.9 | 22.9 | N/A | N/A | 1.1 | 0.3 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Australia 50 Risk Control 10% RV | 1.0 | 1.0 | 1.0 | 1.0 | 0.9 | 3.2 | 5.7 | 5.9 | 9.5 | 14.7 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Australia 50 Risk Control 10% RV | 0.8 | 0.6 | 0.6 | 0.5 | 0.4 | -2.5 | -0.9 | -1.5 | -0.5 | -0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Total Return - GR), all data as of November 29, 2024
STRATEGY INDICES
STOXX Australia 50 Risk Control 10% RV
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Australia 50 Risk Control 10% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Australia 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
STOXX Australia 50 Risk Control 10% RV | |
---|---|
1296432000000 | 1000 |
1296518400000 | 1007.14439 |
1296604800000 | 1008.83313 |
1296691200000 | 1013.7138 |
1296777600000 | 1020.94183 |
1297036800000 | 1022.8766 |
1297123200000 | 1027.54748 |
1297209600000 | 1026.20608 |
1297296000000 | 1023.78996 |
1297382400000 | 1018.82282 |
1297641600000 | 1026.14538 |
1297728000000 | 1024.38348 |
1297814400000 | 1024.59969 |
1297900800000 | 1031.50298 |
1297987200000 | 1032.9337 |
1298246400000 | 1028.23958 |
1298332800000 | 1018.99274 |
1298419200000 | 1016.82285 |
1298505600000 | 1017.36508 |
1298592000000 | 1026.7135 |
1298851200000 | 1028.02797 |
1298937600000 | 1025.81109 |
1299024000000 | 1023.71407 |
1299110400000 | 1021.54055 |
1299196800000 | 1029.21163 |
1299456000000 | 1023.34079 |
1299542400000 | 1021.16618 |
1299628800000 | 1016.41913 |
1299715200000 | 1000.21478 |
1299801600000 | 996.1927 |
1300060800000 | 995.26722 |
1300147200000 | 970.35487 |
1300233600000 | 968.77069 |
1300320000000 | 967.77739 |
1300406400000 | 981.67414 |
1300665600000 | 989.33034 |
1300752000000 | 993.12341 |
1300838400000 | 994.12753 |
1300924800000 | 1003.92897 |
1301011200000 | 1011.50941 |
1301270400000 | 1010.69008 |
1301356800000 | 1011.82677 |
1301443200000 | 1021.15346 |
1301529600000 | 1023.57814 |
1301616000000 | 1027.12559 |
1301875200000 | 1027.88957 |
1301961600000 | 1028.5178 |
1302048000000 | 1034.06447 |
1302134400000 | 1035.45793 |
1302220800000 | 1041.56445 |
1302480000000 | 1045.35281 |
1302566400000 | 1035.18413 |
1302652800000 | 1040.46907 |
1302739200000 | 1037.82568 |
1302825600000 | 1035.32431 |
1303084800000 | 1032.36789 |
1303171200000 | 1027.13999 |
1303257600000 | 1044.47423 |
1303344000000 | 1055.10244 |
1303776000000 | 1056.55667 |
1303862400000 | 1053.91458 |
1303948800000 | 1061.42358 |
1304035200000 | 1057.70619 |
1304294400000 | 1061.33092 |
1304380800000 | 1051.86852 |
1304467200000 | 1040.81 |
1304553600000 | 1035.34103 |
1304640000000 | 1040.37307 |
1304899200000 | 1039.92333 |
1304985600000 | 1041.38824 |
1305072000000 | 1043.91994 |
1305158400000 | 1029.74211 |
1305244800000 | 1031.66622 |
1305504000000 | 1027.97078 |
1305590400000 | 1028.35962 |
1305676800000 | 1031.8336 |
1305763200000 | 1038.5597 |
1305849600000 | 1037.02142 |
1306108800000 | 1021.55072 |
1306195200000 | 1022.46887 |
1306281600000 | 1015.70885 |
1306368000000 | 1026.59089 |
1306454400000 | 1033.84704 |
1306713600000 | 1032.36175 |
1306800000000 | 1034.73475 |
1306886400000 | 1036.46346 |
1306972800000 | 1024.34652 |
1307059200000 | 1024.98276 |
1307318400000 | 1025.84612 |
1307404800000 | 1026.07967 |
1307491200000 | 1019.17809 |
1307577600000 | 1019.86126 |
1307664000000 | 1018.03556 |
1307923200000 | 1019.02701 |
1308009600000 | 1028.38624 |
1308096000000 | 1025.35114 |
1308182400000 | 1010.20175 |
1308268800000 | 1014.15621 |
1308528000000 | 1010.20378 |
1308614400000 | 1017.83712 |
1308700800000 | 1021.20803 |
1308787200000 | 1010.22026 |
1308873600000 | 1013.8576 |
1309132800000 | 1006.78077 |
1309219200000 | 1011.88111 |
1309305600000 | 1023.51813 |
1309392000000 | 1033.86676 |
1309478400000 | 1033.18909 |
1309737600000 | 1034.48632 |
1309824000000 | 1031.82018 |
1309910400000 | 1031.74307 |
1309996800000 | 1035.60993 |
1310083200000 | 1038.25959 |
1310342400000 | 1027.33839 |
1310428800000 | 1016.88665 |
1310515200000 | 1025.42677 |
1310601600000 | 1021.77557 |
1310688000000 | 1016.98794 |
1310947200000 | 1014.01403 |
1311033600000 | 1019.30085 |
1311120000000 | 1028.95696 |
1311206400000 | 1033.61822 |
1311292800000 | 1038.77176 |
1311552000000 | 1030.76926 |
1311638400000 | 1038.96525 |
1311724800000 | 1039.08869 |
1311811200000 | 1031.88942 |
1311897600000 | 1026.70591 |
1312156800000 | 1032.94409 |
1312243200000 | 1021.5986 |
1312329600000 | 1006.42319 |
1312416000000 | 995.91527 |
1312502400000 | 978.33564 |
1312761600000 | 965.2292 |
1312848000000 | 965.56735 |
1312934400000 | 974.79761 |
1313020800000 | 976.74803 |
1313107200000 | 980.38808 |
1313366400000 | 992.53698 |
1313452800000 | 990.35158 |
1313539200000 | 996.0887 |
1313625600000 | 989.01767 |
1313712000000 | 981.92072 |
1313971200000 | 981.37041 |
1314057600000 | 988.21537 |
1314144000000 | 987.89657 |
1314230400000 | 989.81891 |
1314316800000 | 990.63607 |
1314576000000 | 997.06059 |
1314662400000 | 998.03097 |
1314748800000 | 1000.8012 |
1314835200000 | 1002.50034 |
1314921600000 | 997.48847 |
1315180800000 | 989.02555 |
1315267200000 | 982.44526 |
1315353600000 | 992.63654 |
1315440000000 | 994.46869 |
1315526400000 | 989.94995 |
1315785600000 | 975.71684 |
1315872000000 | 977.79653 |
1315958400000 | 970.146 |
1316044800000 | 977.30447 |
1316131200000 | 984.96857 |
1316390400000 | 976.10368 |
1316476800000 | 976.60028 |
1316563200000 | 976.26503 |
1316649600000 | 958.86884 |
1316736000000 | 955.45987 |
1316995200000 | 952.67046 |
1317081600000 | 966.51165 |
1317168000000 | 966.64817 |
1317254400000 | 963.96441 |
1317340800000 | 962.02502 |
1317600000000 | 954.61752 |
1317686400000 | 949.94797 |
1317772800000 | 956.01881 |
1317859200000 | 965.04886 |
1317945600000 | 972.87048 |
1318204800000 | 977.64006 |
1318291200000 | 978.29591 |
1318377600000 | 981.6103 |
1318464000000 | 982.47676 |
1318550400000 | 984.71465 |
1318809600000 | 986.90504 |
1318896000000 | 981.95674 |
1318982400000 | 985.79223 |
1319068800000 | 980.27533 |
1319155200000 | 983.30104 |
1319414400000 | 992.04865 |
1319500800000 | 990.908 |
1319587200000 | 989.59299 |
1319673600000 | 1003.43198 |
1319760000000 | 1004.45148 |
1320019200000 | 999.45367 |
1320105600000 | 989.4209 |
1320192000000 | 988.21928 |
1320278400000 | 987.27667 |
1320364800000 | 993.58832 |
1320624000000 | 993.80122 |
1320710400000 | 995.21559 |
1320796800000 | 994.32918 |
1320883200000 | 987.80896 |
1320969600000 | 994.58408 |
1321228800000 | 994.08438 |
1321315200000 | 992.08544 |
1321401600000 | 989.66523 |
1321488000000 | 988.72231 |
1321574400000 | 984.05931 |
1321833600000 | 978.00304 |
1321920000000 | 976.95531 |
1322006400000 | 969.22366 |
1322092800000 | 969.9394 |
1322179200000 | 967.18192 |
1322438400000 | 976.23515 |
1322524800000 | 980.81582 |
1322611200000 | 988.31058 |
1322697600000 | 993.15733 |
1322784000000 | 997.53009 |
1323043200000 | 1000.19739 |
1323129600000 | 995.39373 |
1323216000000 | 998.06081 |
1323302400000 | 996.45842 |
1323388800000 | 991.04469 |
1323648000000 | 992.16547 |
1323734400000 | 988.94505 |
1323820800000 | 984.34358 |
1323907200000 | 982.29918 |
1323993600000 | 985.35811 |
1324252800000 | 978.20731 |
1324339200000 | 981.85704 |
1324425600000 | 987.81188 |
1324512000000 | 986.97146 |
1324598400000 | 990.84009 |
1324944000000 | 991.32507 |
1325030400000 | 986.60153 |
1325116800000 | 986.00163 |
1325203200000 | 988.66247 |
1325462400000 | 988.91433 |
1325548800000 | 996.24823 |
1325635200000 | 1001.4206 |
1325721600000 | 995.48838 |
1325808000000 | 992.1925 |
1326067200000 | 992.55393 |
1326153600000 | 999.48269 |
1326240000000 | 1000.46754 |
1326326400000 | 1000.43758 |
1326412800000 | 1000.6779 |
1326672000000 | 998.69794 |
1326758400000 | 1006.02576 |
1326844800000 | 1005.56803 |
1326931200000 | 1005.72528 |
1327017600000 | 1008.74161 |
1327276800000 | 1010.97405 |
1327363200000 | 1008.35475 |
1327449600000 | 1013.70206 |
1327536000000 | 1020.42258 |
1327622400000 | 1021.20172 |
1327881600000 | 1017.35447 |
1327968000000 | 1018.77257 |
1328054400000 | 1019.29037 |
1328140800000 | 1022.95872 |
1328227200000 | 1022.67302 |
1328486400000 | 1025.24916 |
1328572800000 | 1026.3224 |
1328745600000 | 1027.61503 |
1328832000000 | 1018.92541 |
1329091200000 | 1025.72798 |
1329177600000 | 1019.55928 |
1329264000000 | 1022.92441 |
1329350400000 | 1015.44929 |
1329436800000 | 1016.44705 |
1329696000000 | 1027.91086 |
1329782400000 | 1028.26734 |
1329868800000 | 1025.69839 |
1329955200000 | 1027.15073 |
1330041600000 | 1030.0927 |
1330300800000 | 1027.9974 |
1330387200000 | 1028.80586 |
1330473600000 | 1035.98255 |
1330560000000 | 1030.62951 |
1330646400000 | 1030.95652 |
1330905600000 | 1026.25369 |
1330992000000 | 1013.35286 |
1331078400000 | 1005.26509 |
1331164800000 | 1012.02603 |
1331251200000 | 1017.74679 |
1331510400000 | 1009.50672 |
1331596800000 | 1018.23276 |
1331683200000 | 1018.17031 |
1331769600000 | 1021.38564 |
1331856000000 | 1024.62539 |
1332115200000 | 1027.98559 |
1332201600000 | 1019.7096 |
1332288000000 | 1014.6548 |
1332374400000 | 1013.96055 |
1332460800000 | 1018.9403 |
1332720000000 | 1021.82807 |
1332806400000 | 1025.03788 |
1332892800000 | 1025.14349 |
1332979200000 | 1022.73907 |
1333065600000 | 1023.61759 |
1333324800000 | 1024.85231 |
1333411200000 | 1024.97468 |
1333497600000 | 1017.756 |
1333584000000 | 1019.821 |
1334016000000 | 1013.403 |
1334102400000 | 1009.793 |
1334188800000 | 1022.206 |
1334275200000 | 1024.242 |
1334534400000 | 1020.264 |
1334620800000 | 1021.808 |
1334707200000 | 1029.387 |
1334793600000 | 1028.435 |
1334880000000 | 1031.286 |
1335139200000 | 1024.636 |
1335225600000 | 1027.469 |
1335312000000 | 1029.077 |
1335398400000 | 1034.266 |
1335484800000 | 1036.3409 |
1335744000000 | 1039.519 |
1335830400000 | 1040.992 |
1335916800000 | 1039.614 |
1336003200000 | 1037.016 |
1336089600000 | 1028.276 |
1336348800000 | 1015.176 |
1336435200000 | 1011.672 |
1336521600000 | 1002.865 |
1336608000000 | 1011.123 |
1336694400000 | 1006.242 |
1336953600000 | 1005.356 |
1337040000000 | 1001.515 |
1337126400000 | 985.6561 |
1337212800000 | 982.4496 |
1337299200000 | 962.4285 |
1337558400000 | 966.242 |
1337644800000 | 973.3143 |
1337731200000 | 958.7427 |
1337817600000 | 960.0024 |
1337904000000 | 957.2473 |
1338163200000 | 964.3391 |
1338249600000 | 969.8034 |
1338336000000 | 962.0058 |
1338422400000 | 959.5217 |
1338508800000 | 957.8779 |
1338768000000 | 954.1462 |
1338854400000 | 960.3357 |
1338940800000 | 967.129 |
1339027200000 | 974.6395 |
1339113600000 | 967.8529 |
1339372800000 | 970.2077 |
1339459200000 | 969.8489 |
1339545600000 | 972.5209 |
1339632000000 | 970.225 |
1339718400000 | 974.501 |
1339977600000 | 985.0598 |
1340064000000 | 988.2363 |
1340150400000 | 989.8954 |
1340236800000 | 981.9095 |
1340323200000 | 974.0576 |
1340582400000 | 970.16 |
1340668800000 | 971.3348 |
1340755200000 | 977.1211 |
1340841600000 | 974.7288 |
1340928000000 | 991.4328 |
1341187200000 | 995.6864 |
1341273600000 | 996.441 |
1341360000000 | 1001.09 |
1341446400000 | 1001.438 |
1341532800000 | 997.0595 |
1341792000000 | 991.6132 |
1341878400000 | 990.8829 |
1341964800000 | 993.0687 |
1342051200000 | 983.6278 |
1342137600000 | 990.5671 |
1342396800000 | 994.0462 |
1342483200000 | 999.3534 |
1342569600000 | 1002.063 |
1342656000000 | 1016.05 |
1342742400000 | 1012.686 |
1343001600000 | 1000.914 |
1343088000000 | 1001.654 |
1343174400000 | 1000.96 |
1343260800000 | 1008.472 |
1343347200000 | 1017.672 |
1343606400000 | 1023.681 |
1343692800000 | 1027.862 |
1343779200000 | 1027.244 |
1343865600000 | 1025.991 |
1343952000000 | 1024.74 |
1344211200000 | 1031.23 |
1344297600000 | 1032.326 |
1344384000000 | 1034.636 |
1344470400000 | 1034.594 |
1344556800000 | 1029.847 |
1344816000000 | 1028.539 |
1344902400000 | 1028.55 |
1344988800000 | 1027.563 |
1345075200000 | 1033.358 |
1345161600000 | 1034.44 |
1345420800000 | 1037.912 |
1345507200000 | 1043.621 |
1345593600000 | 1040.1389 |
1345680000000 | 1043.49 |
1345766400000 | 1035.344 |
1346025600000 | 1034.009 |
1346112000000 | 1036.344 |
1346198400000 | 1035.384 |
1346284800000 | 1028.958 |
1346371200000 | 1031.232 |
1346630400000 | 1029.198 |
1346716800000 | 1025.473 |
1346803200000 | 1020.507 |
1346889600000 | 1029.352 |
1346976000000 | 1035.478 |
1347235200000 | 1035.74 |
1347321600000 | 1038.753 |
1347408000000 | 1044.769 |
1347494400000 | 1041.8219 |
1347580800000 | 1054.644 |
1347840000000 | 1052.926 |
1347926400000 | 1049.132 |
1348012800000 | 1053.661 |
1348099200000 | 1047.741 |
1348185600000 | 1052.867 |
1348444800000 | 1047.361 |
1348531200000 | 1047.513 |
1348617600000 | 1039.712 |
1348704000000 | 1047.89 |
1348790400000 | 1046.905 |
1349049600000 | 1046.477 |
1349136000000 | 1047.017 |
1349222400000 | 1042.177 |
1349308800000 | 1045.73 |
1349395200000 | 1051.8409 |
1349654400000 | 1048.422 |
1349740800000 | 1051.74 |
1349827200000 | 1052.3119 |
1349913600000 | 1053.454 |
1350000000000 | 1051.207 |
1350259200000 | 1050.734 |
1350345600000 | 1054.794 |
1350432000000 | 1069.178 |
1350518400000 | 1075.388 |
1350604800000 | 1073.69 |
1350864000000 | 1066.352 |
1350950400000 | 1061.854 |
1351036800000 | 1061.836 |
1351123200000 | 1065.364 |
1351209600000 | 1058.871 |
1351468800000 | 1056.855 |
1351555200000 | 1062.433 |
1351641600000 | 1067.875 |
1351728000000 | 1059.911 |
1351814400000 | 1057.1 |
1352073600000 | 1060.711 |
1352160000000 | 1068.0619 |
1352246400000 | 1072.584 |
1352332800000 | 1068.537 |
1352419200000 | 1064.878 |
1352678400000 | 1066.411 |
1352764800000 | 1054.5719 |
1352851200000 | 1052.727 |
1352937600000 | 1041.363 |
1353024000000 | 1037.031 |
1353283200000 | 1049.155 |
1353369600000 | 1050.76 |
1353456000000 | 1045.6489 |
1353542400000 | 1056.732 |
1353628800000 | 1061.306 |
1353888000000 | 1063.105 |
1353974400000 | 1069.512 |
1354060800000 | 1069.335 |
1354147200000 | 1074.175 |
1354233600000 | 1078.814 |
1354492800000 | 1084.038 |
1354579200000 | 1083.952 |
1354665600000 | 1084.626 |
1354752000000 | 1087.175 |
1354838400000 | 1094.343 |
1355097600000 | 1096.688 |
1355184000000 | 1101.082 |
1355270400000 | 1103.685 |
1355356800000 | 1103.195 |
1355443200000 | 1103.298 |
1355702400000 | 1100.4559 |
1355788800000 | 1104.0139 |
1355875200000 | 1104.803 |
1355961600000 | 1106.799 |
1356048000000 | 1102.799 |
1356307200000 | 1100.255 |
1356566400000 | 1100.819 |
1356652800000 | 1108.045 |
1356912000000 | 1103.156 |
1357084800000 | 1126.739 |
1357171200000 | 1136.701 |
1357257600000 | 1126.326 |
1357516800000 | 1127.59 |
1357603200000 | 1122.224 |
1357689600000 | 1128.471 |
1357776000000 | 1138.21 |
1357862400000 | 1132.952 |
1358121600000 | 1135.68 |
1358208000000 | 1135 |
1358294400000 | 1139.304 |
1358380800000 | 1141.575 |
1358467200000 | 1141.196 |
1358726400000 | 1143.648 |
1358812800000 | 1149.427 |
1358899200000 | 1150.8889 |
1358985600000 | 1148.671 |
1359072000000 | 1150.1579 |
1359331200000 | 1147.063 |
1359417600000 | 1164.425 |
1359504000000 | 1163.3 |
1359590400000 | 1159.744 |
1359676800000 | 1165.921 |
1359936000000 | 1165.165 |
1360022400000 | 1157.025 |
1360108800000 | 1159.15 |
1360195200000 | 1162.744 |
1360281600000 | 1172.646 |
1360540800000 | 1163.632 |
1360627200000 | 1166.464 |
1360713600000 | 1180.607 |
1360800000000 | 1190.042 |
1360886400000 | 1184.186 |
1361145600000 | 1197.0239 |
1361232000000 | 1208.03 |
1361318400000 | 1206.848 |
1361404800000 | 1178.19 |
1361491200000 | 1191.225 |
1361750400000 | 1195.782 |
1361836800000 | 1182.921 |
1361923200000 | 1188.238 |
1362009600000 | 1201.41 |
1362096000000 | 1197.335 |
1362355200000 | 1185.641 |
1362441600000 | 1200.577 |
1362528000000 | 1207.699 |
1362614400000 | 1207.432 |
1362700800000 | 1206.013 |
1362960000000 | 1211.226 |
1363046400000 | 1211.48 |
1363132800000 | 1206.604 |
1363219200000 | 1204.863 |
1363305600000 | 1217.358 |
1363564800000 | 1204.172 |
1363651200000 | 1198.276 |
1363737600000 | 1197.429 |
1363824000000 | 1199.33 |
1363910400000 | 1201.686 |
1364169600000 | 1205.174 |
1364256000000 | 1201.731 |
1364342400000 | 1204.954 |
1364428800000 | 1200.546 |
1364860800000 | 1206.4079 |
1364947200000 | 1204.222 |
1365033600000 | 1192.837 |
1365120000000 | 1185.91 |
1365379200000 | 1189.147 |
1365465600000 | 1208.5239 |
1365552000000 | 1211.338 |
1365638400000 | 1219.448 |
1365724800000 | 1216.849 |
1365984000000 | 1204.231 |
1366070400000 | 1199.797 |
1366156800000 | 1205.124 |
1366243200000 | 1194.9469 |
1366329600000 | 1194.432 |
1366588800000 | 1195.373 |
1366675200000 | 1203.941 |
1366761600000 | 1216.53 |
1366848000000 | 1220.469 |
1366934400000 | 1217.4179 |
1367193600000 | 1226.452 |
1367280000000 | 1239.554 |
1367366400000 | 1230.003 |
1367452800000 | 1223.273 |
1367539200000 | 1226.79 |
1367798400000 | 1225.079 |
1367884800000 | 1218.152 |
1367971200000 | 1227.068 |
1368057600000 | 1226.578 |
1368144000000 | 1214.234 |
1368403200000 | 1215.345 |
1368489600000 | 1213.479 |
1368576000000 | 1208.266 |
1368662400000 | 1203.595 |
1368748800000 | 1197.145 |
1369008000000 | 1205.268 |
1369094400000 | 1200.178 |
1369180800000 | 1191.616 |
1369267200000 | 1179.539 |
1369353600000 | 1167.2059 |
1369612800000 | 1162.271 |
1369699200000 | 1162.448 |
1369785600000 | 1161.844 |
1369872000000 | 1161.53 |
1369958400000 | 1152.578 |
1370217600000 | 1157.49 |
1370304000000 | 1154.439 |
1370390400000 | 1135.909 |
1370476800000 | 1128.707 |
1370563200000 | 1120.134 |
1370822400000 | 1117.6389 |
1370908800000 | 1117.573 |
1370995200000 | 1120.223 |
1371081600000 | 1123.674 |
1371168000000 | 1138.614 |
1371427200000 | 1140.635 |
1371513600000 | 1132.736 |
1371600000000 | 1141.825 |
1371686400000 | 1107.713 |
1371772800000 | 1106.598 |
1372032000000 | 1104.432 |
1372118400000 | 1102.74 |
1372204800000 | 1112.269 |
1372291200000 | 1117.352 |
1372377600000 | 1111.7929 |
1372636800000 | 1106.724 |
1372723200000 | 1114.107 |
1372809600000 | 1102.818 |
1372896000000 | 1111.04 |
1372982400000 | 1110.29 |
1373241600000 | 1110.451 |
1373328000000 | 1116.756 |
1373414400000 | 1119.3119 |
1373500800000 | 1122.656 |
1373587200000 | 1119.762 |
1373846400000 | 1121.866 |
1373932800000 | 1128.177 |
1374019200000 | 1127.3409 |
1374105600000 | 1126.329 |
1374192000000 | 1125.987 |
1374451200000 | 1131.329 |
1374537600000 | 1133.175 |
1374624000000 | 1132.955 |
1374710400000 | 1133.1489 |
1374796800000 | 1136.266 |
1375056000000 | 1135.547 |
1375142400000 | 1128.039 |
1375228800000 | 1123.365 |
1375315200000 | 1121.455 |
1375401600000 | 1126.228 |
1375660800000 | 1125.436 |
1375747200000 | 1129.213 |
1375833600000 | 1120.768 |
1375920000000 | 1133.277 |
1376006400000 | 1137.052 |
1376265600000 | 1140.553 |
1376352000000 | 1140.085 |
1376438400000 | 1143.915 |
1376524800000 | 1140.097 |
1376611200000 | 1142.38 |
1376870400000 | 1141.427 |
1376956800000 | 1134.904 |
1377043200000 | 1133.3789 |
1377129600000 | 1131.346 |
1377216000000 | 1136.3 |
1377475200000 | 1139.16 |
1377561600000 | 1135.717 |
1377648000000 | 1129.815 |
1377734400000 | 1129.807 |
1377820800000 | 1132.885 |
1378080000000 | 1144.101 |
1378166400000 | 1149.699 |
1378252800000 | 1152.634 |
1378339200000 | 1147.938 |
1378425600000 | 1152.336 |
1378684800000 | 1158.181 |
1378771200000 | 1165.166 |
1378857600000 | 1169.286 |
1378944000000 | 1167.788 |
1379030400000 | 1163.132 |
1379289600000 | 1173.997 |
1379376000000 | 1176.224 |
1379462400000 | 1174.4559 |
1379548800000 | 1189.297 |
1379635200000 | 1181.943 |
1379894400000 | 1183.505 |
1379980800000 | 1177.46 |
1380067200000 | 1180.989 |
1380153600000 | 1182.749 |
1380240000000 | 1181.094 |
1380499200000 | 1172.049 |
1380585600000 | 1173.156 |
1380672000000 | 1172.816 |
1380758400000 | 1177.349 |
1380844800000 | 1179.15 |
1381104000000 | 1170.762 |
1381190400000 | 1171.613 |
1381276800000 | 1171.13 |
1381363200000 | 1171.501 |
1381449600000 | 1184.321 |
1381708800000 | 1182.78 |
1381795200000 | 1194.721 |
1381881600000 | 1195.874 |
1381968000000 | 1207.211 |
1382054400000 | 1215.663 |
1382313600000 | 1220.359 |
1382400000000 | 1227.317 |
1382486400000 | 1217.653 |
1382572800000 | 1217.345 |
1382659200000 | 1219.4849 |
1382918400000 | 1227.226 |
1383004800000 | 1218.058 |
1383091200000 | 1219.58 |
1383177600000 | 1216.154 |
1383264000000 | 1211.311 |
1383523200000 | 1213.824 |
1383609600000 | 1219.988 |
1383696000000 | 1224.224 |
1383782400000 | 1218.294 |
1383868800000 | 1210.222 |
1384128000000 | 1206.813 |
1384214400000 | 1203.8789 |
1384300800000 | 1190.431 |
1384387200000 | 1197.67 |
1384473600000 | 1208.708 |
1384732800000 | 1209.699 |
1384819200000 | 1207.08 |
1384905600000 | 1197.868 |
1384992000000 | 1181.582 |
1385078400000 | 1180.651 |
1385337600000 | 1182.173 |
1385424000000 | 1180.725 |
1385510400000 | 1174.104 |
1385596800000 | 1174.903 |
1385683200000 | 1177.352 |
1385942400000 | 1168.6489 |
1386028800000 | 1167.537 |
1386115200000 | 1159.6489 |
1386201600000 | 1149.469 |
1386288000000 | 1153.442 |
1386547200000 | 1145.587 |
1386633600000 | 1150.444 |
1386720000000 | 1136.463 |
1386806400000 | 1118.075 |
1386892800000 | 1125.51 |
1387152000000 | 1123.809 |
1387238400000 | 1120.276 |
1387324800000 | 1119.626 |
1387411200000 | 1131.607 |
1387497600000 | 1146.873 |
1387756800000 | 1153.844 |
1387843200000 | 1156.492 |
1388102400000 | 1153.784 |
1388361600000 | 1159.165 |
1388448000000 | 1161.152 |
1388620800000 | 1161.703 |
1388707200000 | 1164.017 |
1388966400000 | 1159.227 |
1389052800000 | 1154.478 |
1389139200000 | 1155.402 |
1389225600000 | 1152.903 |
1389312000000 | 1157.964 |
1389571200000 | 1162.288 |
1389657600000 | 1146.1969 |
1389744000000 | 1143.983 |
1389830400000 | 1142.779 |
1389916800000 | 1141.684 |
1390176000000 | 1141.382 |
1390262400000 | 1146.611 |
1390348800000 | 1150.5719 |
1390435200000 | 1134.678 |
1390521600000 | 1125.9 |
1390780800000 | 1128.488 |
1390867200000 | 1120.826 |
1390953600000 | 1126.693 |
1391040000000 | 1122.134 |
1391126400000 | 1118.698 |
1391385600000 | 1126 |
1391472000000 | 1120.198 |
1391558400000 | 1118.019 |
1391644800000 | 1131.287 |
1391731200000 | 1135.031 |
1391990400000 | 1142.849 |
1392076800000 | 1156.121 |
1392163200000 | 1164.5429 |
1392249600000 | 1159.453 |
1392336000000 | 1169.518 |
1392595200000 | 1176.177 |
1392681600000 | 1178.953 |
1392768000000 | 1181.061 |
1392854400000 | 1176.703 |
1392940800000 | 1178.8 |
1393200000000 | 1186.223 |
1393286400000 | 1186.763 |
1393372800000 | 1181.317 |
1393459200000 | 1178.282 |
1393545600000 | 1176.359 |
1393804800000 | 1173.5239 |
1393891200000 | 1177.7059 |
1393977600000 | 1187.407 |
1394064000000 | 1195.419 |
1394150400000 | 1197.587 |
1394409600000 | 1184.725 |
1394496000000 | 1186.586 |
1394582400000 | 1177.482 |
1394668800000 | 1189.757 |
1394755200000 | 1175.1969 |
1395014400000 | 1179.089 |
1395100800000 | 1187.151 |
1395187200000 | 1185.724 |
1395273600000 | 1170.928 |
1395360000000 | 1182.589 |
1395619200000 | 1187.4 |
1395705600000 | 1188.888 |
1395792000000 | 1201.646 |
1395878400000 | 1200.976 |
1395964800000 | 1201.482 |
1396224000000 | 1207.4179 |
1396310400000 | 1205.481 |
1396396800000 | 1206.801 |
1396483200000 | 1207.165 |
1396569600000 | 1214.3309 |
1396828800000 | 1212.011 |
1396915200000 | 1217.479 |
1397001600000 | 1226.237 |
1397088000000 | 1233.961 |
1397174400000 | 1225.196 |
1397433600000 | 1215.847 |
1397520000000 | 1215.415 |
1397606400000 | 1220.934 |
1397692800000 | 1223.4659 |
1398124800000 | 1230.29 |
1398211200000 | 1228.968 |
1398297600000 | 1228.786 |
1398384000000 | 1230.144 |
1398643200000 | 1230.527 |
1398729600000 | 1223.427 |
1398816000000 | 1222.8119 |
1398902400000 | 1217.35 |
1398988800000 | 1218.013 |
1399248000000 | 1218.6969 |
1399334400000 | 1230.366 |
1399420800000 | 1221.315 |
1399507200000 | 1232.4 |
1399593600000 | 1229.141 |
1399852800000 | 1227.626 |
1399939200000 | 1236.667 |
1400025600000 | 1241.496 |
1400112000000 | 1241.835 |
1400198400000 | 1238.335 |
1400457600000 | 1225.098 |
1400544000000 | 1218.256 |
1400630400000 | 1214.564 |
1400716800000 | 1225.163 |
1400803200000 | 1228.582 |
1401062400000 | 1232.378 |
1401148800000 | 1231.679 |
1401235200000 | 1230.539 |
1401321600000 | 1236.758 |
1401408000000 | 1234.098 |
1401667200000 | 1232.663 |
1401753600000 | 1226.813 |
1401840000000 | 1222.729 |
1401926400000 | 1225.209 |
1402012800000 | 1232.785 |
1402272000000 | 1233.856 |
1402358400000 | 1237.0909 |
1402444800000 | 1237.997 |
1402531200000 | 1237.085 |
1402617600000 | 1229.267 |
1402876800000 | 1231.27 |
1402963200000 | 1220.214 |
1403049600000 | 1215.07 |
1403136000000 | 1242.646 |
1403222400000 | 1228.407 |
1403481600000 | 1239.884 |
1403568000000 | 1231.796 |
1403654400000 | 1227.186 |
1403740800000 | 1241.5039 |
1403827200000 | 1240.65 |
1404086400000 | 1234.448 |
1404172800000 | 1234.328 |
1404259200000 | 1244.232 |
1404345600000 | 1242.555 |
1404432000000 | 1248.059 |
1404691200000 | 1248.967 |
1404777600000 | 1249.7 |
1404864000000 | 1241.215 |
1404950400000 | 1240.838 |
1405036800000 | 1244.796 |
1405296000000 | 1250.308 |
1405382400000 | 1247.664 |
1405468800000 | 1248.838 |
1405555200000 | 1249.723 |
1405641600000 | 1253.306 |
1405900800000 | 1252.998 |
1405987200000 | 1255.6579 |
1406073600000 | 1268.015 |
1406160000000 | 1268.779 |
1406246400000 | 1267.144 |
1406505600000 | 1264.52 |
1406592000000 | 1264.736 |
1406678400000 | 1263.972 |
1406764800000 | 1262.718 |
1406851200000 | 1249.227 |
1407110400000 | 1247.445 |
1407196800000 | 1239.276 |
1407283200000 | 1239.438 |
1407369600000 | 1232.446 |
1407456000000 | 1216.087 |
1407715200000 | 1219.875 |
1407801600000 | 1236.326 |
1407888000000 | 1238.696 |
1407974400000 | 1247.415 |
1408060800000 | 1249.909 |
1408320000000 | 1256.982 |
1408406400000 | 1266.3789 |
1408492800000 | 1269.138 |
1408579200000 | 1269.77 |
1408665600000 | 1270.118 |
1408924800000 | 1267.133 |
1409011200000 | 1271.539 |
1409097600000 | 1279.214 |
1409184000000 | 1275.958 |
1409270400000 | 1276.563 |
1409529600000 | 1276.758 |
1409616000000 | 1274.848 |
1409702400000 | 1285.631 |
1409788800000 | 1284.173 |
1409875200000 | 1277.605 |
1410134400000 | 1266.082 |
1410220800000 | 1260.157 |
1410307200000 | 1246.167 |
1410393600000 | 1234.4949 |
1410480000000 | 1221.578 |
1410739200000 | 1206.619 |
1410825600000 | 1200.493 |
1410912000000 | 1194.311 |
1410998400000 | 1187.857 |
1411084800000 | 1185.767 |
1411344000000 | 1162.037 |
1411430400000 | 1170.298 |
1411516800000 | 1166.719 |
1411603200000 | 1162.116 |
1411689600000 | 1146.579 |
1411948800000 | 1133.016 |
1412035200000 | 1140.3309 |
1412121600000 | 1142.595 |
1412208000000 | 1143.458 |
1412294400000 | 1137.667 |
1412553600000 | 1139.491 |
1412640000000 | 1145.634 |
1412726400000 | 1134.802 |
1412812800000 | 1148.661 |
1412899200000 | 1125.4559 |
1413158400000 | 1124.261 |
1413244800000 | 1128.461 |
1413331200000 | 1136.782 |
1413417600000 | 1137.166 |
1413504000000 | 1138.19 |
1413763200000 | 1145.111 |
1413849600000 | 1147.0139 |
1413936000000 | 1152.803 |
1414022400000 | 1150.38 |
1414108800000 | 1155.4079 |
1414368000000 | 1161.332 |
1414454400000 | 1164.217 |
1414540800000 | 1166.923 |
1414627200000 | 1165.363 |
1414713600000 | 1168.784 |
1414972800000 | 1160.4 |
1415059200000 | 1163.303 |
1415145600000 | 1154.098 |
1415232000000 | 1152.875 |
1415318400000 | 1161.906 |
1415577600000 | 1162.217 |
1415664000000 | 1162.849 |
1415750400000 | 1161.9079 |
1415836800000 | 1159.233 |
1415923200000 | 1160.179 |
1416182400000 | 1152.369 |
1416268800000 | 1152.119 |
1416355200000 | 1138.257 |
1416441600000 | 1130.537 |
1416528000000 | 1134.622 |
1416787200000 | 1136.565 |
1416873600000 | 1126.818 |
1416960000000 | 1134.88 |
1417046400000 | 1137.203 |
1417132800000 | 1124.224 |
1417392000000 | 1107.199 |
1417478400000 | 1114.866 |
1417564800000 | 1116.199 |
1417651200000 | 1119.892 |
1417737600000 | 1109.728 |
1417996800000 | 1113.18 |
1418083200000 | 1105.737 |
1418169600000 | 1099.42 |
1418256000000 | 1092.124 |
1418342400000 | 1090.512 |
1418601600000 | 1083.941 |
1418688000000 | 1080.59 |
1418774400000 | 1077.902 |
1418860800000 | 1082.77 |
1418947200000 | 1096.7449 |
1419206400000 | 1108.251 |
1419292800000 | 1098.43 |
1419379200000 | 1100.627 |
1419811200000 | 1112.231 |
1419897600000 | 1110.19 |
1419984000000 | 1108.278 |
1420156800000 | 1106.573 |
1420416000000 | 1105.965 |
1420502400000 | 1097.994 |
1420588800000 | 1091.883 |
1420675200000 | 1100.132 |
1420761600000 | 1115.066 |
1421020800000 | 1108.58 |
1421107200000 | 1106.289 |
1421193600000 | 1101.566 |
1421280000000 | 1104.107 |
1421366400000 | 1099.7449 |
1421625600000 | 1101.936 |
1421712000000 | 1099.243 |
1421798400000 | 1106.049 |
1421884800000 | 1106.5429 |
1421971200000 | 1103.195 |
1422230400000 | 1101.407 |
1422316800000 | 1108.848 |
1422403200000 | 1110.306 |
1422489600000 | 1098.057 |
1422576000000 | 1100.271 |
1422835200000 | 1108.042 |
1422921600000 | 1106.711 |
1423008000000 | 1120.1289 |
1423094400000 | 1128.383 |
1423180800000 | 1129.7349 |
1423440000000 | 1129.893 |
1423526400000 | 1124.459 |
1423612800000 | 1115.29 |
1423699200000 | 1111.982 |
1423785600000 | 1132.186 |
1424044800000 | 1133.609 |
1424131200000 | 1133.931 |
1424217600000 | 1139.349 |
1424304000000 | 1138.092 |
1424390400000 | 1138.973 |
1424649600000 | 1139.725 |
1424736000000 | 1143.599 |
1424822400000 | 1152.0719 |
1424908800000 | 1143.43 |
1424995200000 | 1145.672 |
1425254400000 | 1145.787 |
1425340800000 | 1147.246 |
1425427200000 | 1142.941 |
1425513600000 | 1139.705 |
1425600000000 | 1135.728 |
1425859200000 | 1126.051 |
1425945600000 | 1119.963 |
1426032000000 | 1113.106 |
1426118400000 | 1129.469 |
1426204800000 | 1118.378 |
1426464000000 | 1119.287 |
1426550400000 | 1121.689 |
1426636800000 | 1125.655 |
1426723200000 | 1135.24 |
1426809600000 | 1149.6679 |
1427068800000 | 1154.727 |
1427155200000 | 1157.587 |
1427241600000 | 1157.088 |
1427328000000 | 1145.978 |
1427414400000 | 1143.69 |
1427673600000 | 1127.685 |
1427760000000 | 1131.9559 |
1427846400000 | 1127.795 |
1427932800000 | 1127.911 |
1428364800000 | 1136.118 |
1428451200000 | 1142.271 |
1428537600000 | 1139.385 |
1428624000000 | 1141.827 |
1428883200000 | 1133.015 |
1428969600000 | 1137.74 |
1429056000000 | 1131.795 |
1429142400000 | 1147.654 |
1429228800000 | 1140.692 |
1429488000000 | 1134.489 |
1429574400000 | 1138.865 |
1429660800000 | 1136.615 |
1429747200000 | 1138.018 |
1429833600000 | 1150.931 |
1430092800000 | 1158.665 |
1430179200000 | 1165.501 |
1430265600000 | 1158.592 |
1430352000000 | 1141.127 |
1430438400000 | 1139.511 |
1430697600000 | 1140.788 |
1430784000000 | 1146.986 |
1430870400000 | 1140.0909 |
1430956800000 | 1129.694 |
1431043200000 | 1128.402 |
1431302400000 | 1128.054 |
1431388800000 | 1136.518 |
1431475200000 | 1148.8989 |
1431561600000 | 1146.387 |
1431648000000 | 1148.901 |
1431907200000 | 1139.193 |
1431993600000 | 1129.15 |
1432080000000 | 1126.4559 |
1432166400000 | 1130.194 |
1432252800000 | 1127.26 |
1432512000000 | 1132.702 |
1432598400000 | 1132.35 |
1432684800000 | 1126.241 |
1432771200000 | 1120.632 |
1432857600000 | 1128.021 |
1433116800000 | 1121.407 |
1433203200000 | 1121.252 |
1433289600000 | 1120.4659 |
1433376000000 | 1104.348 |
1433462400000 | 1099.833 |
1433721600000 | 1100.305 |
1433808000000 | 1100.986 |
1433894400000 | 1106.9659 |
1433980800000 | 1112.116 |
1434067200000 | 1112.248 |
1434326400000 | 1113.949 |
1434412800000 | 1113.874 |
1434499200000 | 1114.087 |
1434585600000 | 1118.292 |
1434672000000 | 1120.257 |
1434931200000 | 1121.96 |
1435017600000 | 1126.878 |
1435104000000 | 1124.959 |
1435190400000 | 1123.991 |
1435276800000 | 1108.865 |
1435536000000 | 1097.009 |
1435622400000 | 1103.414 |
1435708800000 | 1107.685 |
1435795200000 | 1113.487 |
1435881600000 | 1098.91 |
1436140800000 | 1093.973 |
1436227200000 | 1097.319 |
1436313600000 | 1087.314 |
1436400000000 | 1086.801 |
1436486400000 | 1088.513 |
1436745600000 | 1084.271 |
1436832000000 | 1099.079 |
1436918400000 | 1101.4659 |
1437004800000 | 1106.239 |
1437091200000 | 1103.353 |
1437350400000 | 1104.53 |
1437436800000 | 1110.575 |
1437523200000 | 1098.194 |
1437609600000 | 1095.052 |
1437696000000 | 1087.5719 |
1437955200000 | 1091.358 |
1438041600000 | 1091.7059 |
1438128000000 | 1095.494 |
1438214400000 | 1097.324 |
1438300800000 | 1104.59 |
1438560000000 | 1097.507 |
1438646400000 | 1110.843 |
1438732800000 | 1102.907 |
1438819200000 | 1096.204 |
1438905600000 | 1085.974 |
1439164800000 | 1089.482 |
1439251200000 | 1079.545 |
1439337600000 | 1076.128 |
1439424000000 | 1076.188 |
1439510400000 | 1074.037 |
1439769600000 | 1075.727 |
1439856000000 | 1067.679 |
1439942400000 | 1075.01 |
1440028800000 | 1066.179 |
1440115200000 | 1057.57 |
1440374400000 | 1025.116 |
1440460800000 | 1039.157 |
1440547200000 | 1038.746 |
1440633600000 | 1044.579 |
1440720000000 | 1046.862 |
1440979200000 | 1040.361 |
1441065600000 | 1031.417 |
1441152000000 | 1030.652 |
1441238400000 | 1027.208 |
1441324800000 | 1023.997 |
1441584000000 | 1023.169 |
1441670400000 | 1032.222 |
1441756800000 | 1041.584 |
1441843200000 | 1035.005 |
1441929600000 | 1033.348 |
1442188800000 | 1038.847 |
1442275200000 | 1031.7059 |
1442361600000 | 1041.178 |
1442448000000 | 1042.2159 |
1442534400000 | 1046.469 |
1442793600000 | 1037.83 |
1442880000000 | 1036.699 |
1442966400000 | 1026.996 |
1443052800000 | 1031.02 |
1443139200000 | 1029.802 |
1443398400000 | 1033.517 |
1443484800000 | 1021.602 |
1443571200000 | 1029.634 |
1443657600000 | 1036.637 |
1443744000000 | 1031.77 |
1444003200000 | 1040.249 |
1444089600000 | 1043.746 |
1444176000000 | 1049.1489 |
1444262400000 | 1049.251 |
1444348800000 | 1059.6579 |
1444608000000 | 1058.115 |
1444694400000 | 1053.616 |
1444780800000 | 1051.431 |
1444867200000 | 1055.685 |
1444953600000 | 1055.576 |
1445212800000 | 1055.295 |
1445299200000 | 1053.601 |
1445385600000 | 1051.927 |
1445472000000 | 1053.865 |
1445558400000 | 1059.617 |
1445817600000 | 1061.035 |
1445904000000 | 1059.83 |
1445990400000 | 1054.603 |
1446076800000 | 1046.496 |
1446163200000 | 1046.622 |
1446422400000 | 1041.823 |
1446508800000 | 1047.77 |
1446595200000 | 1047.357 |
1446681600000 | 1044.285 |
1446768000000 | 1041.347 |
1447027200000 | 1035.467 |
1447113600000 | 1033.215 |
1447200000000 | 1037.099 |
1447286400000 | 1039.963 |
1447372800000 | 1035.276 |
1447632000000 | 1030.712 |
1447718400000 | 1041.217 |
1447804800000 | 1040.055 |
1447891200000 | 1055.593 |
1447977600000 | 1058.913 |
1448236800000 | 1058.133 |
1448323200000 | 1056.47 |
1448409600000 | 1054.189 |
1448496000000 | 1055.244 |
1448582400000 | 1052.878 |
1448841600000 | 1053.061 |
1448928000000 | 1064.323 |
1449014400000 | 1064.895 |
1449100800000 | 1061.097 |
1449187200000 | 1058.827 |
1449446400000 | 1054.547 |
1449532800000 | 1048.179 |
1449619200000 | 1045.887 |
1449705600000 | 1046.378 |
1449792000000 | 1040.765 |
1450051200000 | 1034.026 |
1450137600000 | 1027.6869 |
1450224000000 | 1040.3119 |
1450310400000 | 1041.326 |
1450396800000 | 1045.962 |
1450656000000 | 1047.067 |
1450742400000 | 1050.092 |
1450828800000 | 1052.025 |
1450915200000 | 1061.677 |
1451260800000 | 1061.214 |
1451347200000 | 1069.249 |
1451433600000 | 1074.265 |
1451520000000 | 1070.76 |
1451865600000 | 1061.02 |
1451952000000 | 1051.409 |
1452038400000 | 1041.089 |
1452124800000 | 1027.388 |
1452211200000 | 1022.953 |
1452470400000 | 1018.858 |
1452556800000 | 1017.91 |
1452643200000 | 1023.676 |
1452729600000 | 1015.602 |
1452816000000 | 1009.442 |
1453075200000 | 1006.273 |
1453161600000 | 1012.762 |
1453248000000 | 1002.19 |
1453334400000 | 1010.891 |
1453420800000 | 1019.131 |
1453680000000 | 1023.516 |
1453766400000 | 1025.25 |
1453852800000 | 1022.512 |
1453939200000 | 1027.849 |
1454025600000 | 1029.606 |
1454284800000 | 1033.03 |
1454371200000 | 1027.053 |
1454457600000 | 1021.565 |
1454544000000 | 1038.373 |
1454630400000 | 1029.613 |
1454889600000 | 1029.262 |
1454976000000 | 1017.775 |
1455062400000 | 1013.634 |
1455148800000 | 1016.572 |
1455235200000 | 1012.857 |
1455494400000 | 1021.953 |
1455580800000 | 1025.255 |
1455667200000 | 1026.797 |
1455753600000 | 1033.887 |
1455840000000 | 1027.595 |
1456099200000 | 1039.9 |
1456185600000 | 1037.238 |
1456272000000 | 1026.54 |
1456358400000 | 1028.1679 |
1456444800000 | 1026.297 |
1456704000000 | 1025.397 |
1456790400000 | 1029.919 |
1456876800000 | 1043.273 |
1456963200000 | 1053.1 |
1457049600000 | 1055.876 |
1457308800000 | 1062.773 |
1457395200000 | 1059.439 |
1457481600000 | 1066.4079 |
1457568000000 | 1063.302 |
1457654400000 | 1069.5 |
1457913600000 | 1069.421 |
1458000000000 | 1061.89 |
1458086400000 | 1061.133 |
1458172800000 | 1074.0039 |
1458259200000 | 1074.404 |
1458518400000 | 1071.905 |
1458604800000 | 1072.846 |
1458691200000 | 1067.193 |
1458777600000 | 1061.021 |
1459209600000 | 1057.012 |
1459296000000 | 1063.886 |
1459382400000 | 1069.396 |
1459468800000 | 1059.961 |
1459728000000 | 1058.307 |
1459814400000 | 1049.0329 |
1459900800000 | 1051.398 |
1459987200000 | 1050.946 |
1460073600000 | 1051.421 |
1460332800000 | 1052.969 |
1460419200000 | 1058.231 |
1460505600000 | 1065.531 |
1460592000000 | 1074.462 |
1460678400000 | 1077.465 |
1460937600000 | 1077.739 |
1461024000000 | 1085.253 |
1461110400000 | 1087.574 |
1461196800000 | 1090.086 |
1461283200000 | 1085.709 |
1461542400000 | 1085.869 |
1461628800000 | 1085.602 |
1461715200000 | 1074.4 |
1461801600000 | 1079.742 |
1461888000000 | 1082.15 |
1462147200000 | 1080.565 |
1462233600000 | 1082.983 |
1462320000000 | 1074.403 |
1462406400000 | 1075.209 |
1462492800000 | 1069.402 |
1462752000000 | 1070.756 |
1462838400000 | 1075.99 |
1462924800000 | 1078.931 |
1463011200000 | 1076.406 |
1463097600000 | 1069.392 |
1463356800000 | 1074.051 |
1463443200000 | 1080.246 |
1463529600000 | 1073.426 |
1463616000000 | 1066.169 |
1463702400000 | 1069.354 |
1463961600000 | 1065.176 |
1464048000000 | 1061.96 |
1464134400000 | 1068.444 |
1464220800000 | 1071.6289 |
1464307200000 | 1071.362 |
1464566400000 | 1071.138 |
1464652800000 | 1071.991 |
1464739200000 | 1067.188 |
1464825600000 | 1060.8789 |
1464912000000 | 1072.027 |
1465171200000 | 1079.644 |
1465257600000 | 1086.259 |
1465344000000 | 1087.382 |
1465430400000 | 1083.559 |
1465516800000 | 1075.962 |
1465776000000 | 1075.964 |
1465862400000 | 1061.1579 |
1465948800000 | 1058.589 |
1466035200000 | 1050.107 |
1466121600000 | 1057.866 |
1466380800000 | 1074.819 |
1466467200000 | 1075.944 |
1466553600000 | 1078.607 |
1466640000000 | 1085.06 |
1466726400000 | 1064.071 |
1466985600000 | 1057.481 |
1467072000000 | 1056.3599 |
1467158400000 | 1063.94 |
1467244800000 | 1071.395 |
1467331200000 | 1073.834 |
1467590400000 | 1079.132 |
1467676800000 | 1071.667 |
1467763200000 | 1070.529 |
1467849600000 | 1073.305 |
1467936000000 | 1076.1579 |
1468195200000 | 1083.836 |
1468281600000 | 1089.202 |
1468368000000 | 1091.974 |
1468454400000 | 1094.055 |
1468540800000 | 1092.636 |
1468800000000 | 1094.7929 |
1468886400000 | 1088.634 |
1468972800000 | 1091.6869 |
1469059200000 | 1094.856 |
1469145600000 | 1090.376 |
1469404800000 | 1094.705 |
1469491200000 | 1098.954 |
1469577600000 | 1095.875 |
1469664000000 | 1100.066 |
1469750400000 | 1105.665 |
1470009600000 | 1105.085 |
1470096000000 | 1104.773 |
1470182400000 | 1095.529 |
1470268800000 | 1099.513 |
1470355200000 | 1100.025 |
1470614400000 | 1107.678 |
1470700800000 | 1111.626 |
1470787200000 | 1113.49 |
1470873600000 | 1108.905 |
1470960000000 | 1109.5039 |
1471219200000 | 1109.557 |
1471305600000 | 1108.508 |
1471392000000 | 1107.288 |
1471478400000 | 1106.53 |
1471564800000 | 1104.226 |
1471824000000 | 1104.097 |
1471910400000 | 1109.422 |
1471996800000 | 1108.675 |
1472083200000 | 1106.906 |
1472169600000 | 1107.161 |
1472428800000 | 1096.979 |
1472515200000 | 1094.265 |
1472601600000 | 1090.147 |
1472688000000 | 1091.097 |
1472774400000 | 1086.887 |
1473033600000 | 1095.5329 |
1473120000000 | 1100.358 |
1473206400000 | 1101.575 |
1473292800000 | 1098.983 |
1473379200000 | 1085.052 |
1473638400000 | 1068.892 |
1473724800000 | 1064.895 |
1473811200000 | 1066.4369 |
1473897600000 | 1070.319 |
1473984000000 | 1074.728 |
1474243200000 | 1080.641 |
1474329600000 | 1082.046 |
1474416000000 | 1087.847 |
1474502400000 | 1096.975 |
1474588800000 | 1102.013 |
1474848000000 | 1102.903 |
1474934400000 | 1101.865 |
1475020800000 | 1101.827 |
1475107200000 | 1109.428 |
1475193600000 | 1104.9949 |
1475452800000 | 1110.31 |
1475539200000 | 1110.287 |
1475625600000 | 1103.952 |
1475712000000 | 1105.448 |
1475798400000 | 1105.44 |
1476057600000 | 1110.421 |
1476144000000 | 1104.063 |
1476230400000 | 1106.298 |
1476316800000 | 1098.017 |
1476403200000 | 1105.103 |
1476662400000 | 1098.9 |
1476748800000 | 1106.858 |
1476835200000 | 1112.912 |
1476921600000 | 1107.5239 |
1477008000000 | 1103.667 |
1477267200000 | 1101.452 |
1477353600000 | 1109.089 |
1477440000000 | 1101.475 |
1477526400000 | 1085.384 |
1477612800000 | 1082.007 |
1477872000000 | 1089.978 |
1477958400000 | 1091.066 |
1478044800000 | 1083.8219 |
1478131200000 | 1084.821 |
1478217600000 | 1078.477 |
1478476800000 | 1091.177 |
1478563200000 | 1093.594 |
1478649600000 | 1074.998 |
1478736000000 | 1090.286 |
1478822400000 | 1093.821 |
1479081600000 | 1093.535 |
1479168000000 | 1092.402 |
1479254400000 | 1086.911 |
1479340800000 | 1089.179 |
1479427200000 | 1081.45 |
1479686400000 | 1082.387 |
1479772800000 | 1089.529 |
1479859200000 | 1098.088 |
1479945600000 | 1099.837 |
1480032000000 | 1103.788 |
1480291200000 | 1102.613 |
1480377600000 | 1101.365 |
1480464000000 | 1093.412 |
1480550400000 | 1100.982 |
1480636800000 | 1098.286 |
1480896000000 | 1095.5329 |
1480982400000 | 1097.928 |
1481068800000 | 1105.767 |
1481155200000 | 1110.415 |
1481241600000 | 1114.087 |
1481500800000 | 1119.48 |
1481587200000 | 1117.302 |
1481673600000 | 1124.791 |
1481760000000 | 1102.29 |
1481846400000 | 1093.69 |
1482105600000 | 1095.7539 |
1482192000000 | 1097.876 |
1482278400000 | 1100.827 |
1482364800000 | 1102.481 |
1482451200000 | 1095.971 |
1482796800000 | 1097.344 |
1482883200000 | 1102.587 |
1482969600000 | 1109.288 |
1483056000000 | 1107.003 |
1483315200000 | 1107.056 |
1483401600000 | 1113.132 |
1483488000000 | 1119.83 |
1483574400000 | 1128.1869 |
1483660800000 | 1126.328 |
1483920000000 | 1135.071 |
1484006400000 | 1133.522 |
1484092800000 | 1133.575 |
1484179200000 | 1144.7449 |
1484265600000 | 1138.652 |
1484524800000 | 1140.488 |
1484611200000 | 1140.586 |
1484697600000 | 1140.199 |
1484784000000 | 1140.491 |
1484870400000 | 1135.968 |
1485129600000 | 1133.455 |
1485216000000 | 1138.582 |
1485302400000 | 1138.126 |
1485388800000 | 1136.053 |
1485475200000 | 1144.412 |
1485734400000 | 1138.349 |
1485820800000 | 1136.404 |
1485907200000 | 1139.161 |
1485993600000 | 1149.049 |
1486080000000 | 1146.627 |
1486339200000 | 1141.073 |
1486425600000 | 1141.722 |
1486512000000 | 1146.314 |
1486598400000 | 1146.151 |
1486684800000 | 1158.3409 |
1486944000000 | 1161.912 |
1487030400000 | 1158.675 |
1487116800000 | 1174.132 |
1487203200000 | 1176.31 |
1487289600000 | 1173.019 |
1487548800000 | 1174.122 |
1487635200000 | 1172.3789 |
1487721600000 | 1178.781 |
1487808000000 | 1180.43 |
1487894400000 | 1168.409 |
1488153600000 | 1166.762 |
1488240000000 | 1165.228 |
1488326400000 | 1161.788 |
1488412800000 | 1165.194 |
1488499200000 | 1156.782 |
1488758400000 | 1163.362 |
1488844800000 | 1167.137 |
1488931200000 | 1161.878 |
1489017600000 | 1154.972 |
1489104000000 | 1164.369 |
1489363200000 | 1166.143 |
1489449600000 | 1165.292 |
1489536000000 | 1171.358 |
1489622400000 | 1183.781 |
1489708800000 | 1188.73 |
1489968000000 | 1191.0909 |
1490054400000 | 1186.694 |
1490140800000 | 1164.016 |
1490227200000 | 1164.022 |
1490313600000 | 1169.3599 |
1490572800000 | 1168.005 |
1490659200000 | 1182.982 |
1490745600000 | 1194.499 |
1490832000000 | 1200.318 |
1490918400000 | 1190.045 |
1491177600000 | 1188.962 |
1491264000000 | 1181.6099 |
1491350400000 | 1186.998 |
1491436800000 | 1180.795 |
1491523200000 | 1177.369 |
1491782400000 | 1183.84 |
1491868800000 | 1183.893 |
1491955200000 | 1185.636 |
1492041600000 | 1190 |
1492473600000 | 1177.029 |
1492560000000 | 1167.471 |
1492646400000 | 1173.186 |
1492732800000 | 1175.58 |
1492992000000 | 1183.075 |
1493078400000 | 1179.653 |
1493164800000 | 1178.434 |
1493251200000 | 1176.455 |
1493337600000 | 1180.06 |
1493596800000 | 1191.8599 |
1493683200000 | 1188.048 |
1493769600000 | 1170.381 |
1493856000000 | 1159.498 |
1493942400000 | 1155.291 |
1494201600000 | 1159.224 |
1494288000000 | 1149.891 |
1494374400000 | 1157.882 |
1494460800000 | 1155.473 |
1494547200000 | 1153.593 |
1494806400000 | 1157.376 |
1494892800000 | 1162.363 |
1494979200000 | 1151.065 |
1495065600000 | 1146.398 |
1495152000000 | 1145.938 |
1495411200000 | 1158.386 |
1495497600000 | 1156.893 |
1495584000000 | 1153.811 |
1495670400000 | 1158.074 |
1495756800000 | 1150.076 |
1496016000000 | 1143.334 |
1496102400000 | 1146.728 |
1496188800000 | 1146.575 |
1496275200000 | 1140.951 |
1496361600000 | 1154.42 |
1496620800000 | 1153.921 |
1496707200000 | 1144.744 |
1496793600000 | 1148.771 |
1496880000000 | 1148.597 |
1496966400000 | 1147.426 |
1497225600000 | 1149.046 |
1497312000000 | 1163.957 |
1497398400000 | 1181.578 |
1497484800000 | 1166.428 |
1497571200000 | 1172.151 |
1497830400000 | 1174.592 |
1497916800000 | 1165.724 |
1498003200000 | 1150.143 |
1498089600000 | 1154.382 |
1498176000000 | 1157.912 |
1498435200000 | 1159.962 |
1498521600000 | 1159.512 |
1498608000000 | 1165.954 |
1498694400000 | 1181.032 |
1498780800000 | 1169.2059 |
1499040000000 | 1163.223 |
1499126400000 | 1171.25 |
1499212800000 | 1166.59 |
1499299200000 | 1165.905 |
1499385600000 | 1162.382 |
1499644800000 | 1163.394 |
1499731200000 | 1165.203 |
1499817600000 | 1164.291 |
1499904000000 | 1175.839 |
1499990400000 | 1187.833 |
1500249600000 | 1187.292 |
1500336000000 | 1188.847 |
1500422400000 | 1196.317 |
1500508800000 | 1202.9469 |
1500595200000 | 1192.81 |
1500854400000 | 1189.604 |
1500940800000 | 1194.626 |
1501027200000 | 1199.659 |
1501113600000 | 1205.3309 |
1501200000000 | 1197.1489 |
1501459200000 | 1197.772 |
1501545600000 | 1206.0619 |
1501632000000 | 1200.0039 |
1501718400000 | 1196.028 |
1501804800000 | 1189.998 |
1502064000000 | 1196.692 |
1502150400000 | 1191.939 |
1502236800000 | 1192.135 |
1502323200000 | 1193.791 |
1502409600000 | 1183.612 |
1502668800000 | 1187.731 |
1502755200000 | 1187.467 |
1502841600000 | 1200.987 |
1502928000000 | 1202.648 |
1503014400000 | 1197.1679 |
1503273600000 | 1198.7349 |
1503360000000 | 1201.162 |
1503446400000 | 1197.114 |
1503532800000 | 1199.537 |
1503619200000 | 1202.757 |
1503878400000 | 1199.2159 |
1503964800000 | 1196.327 |
1504051200000 | 1189.893 |
1504137600000 | 1199.1099 |
1504224000000 | 1205.875 |
1504483200000 | 1200.559 |
1504569600000 | 1208.4179 |
1504656000000 | 1202.895 |
1504742400000 | 1208.423 |
1504828800000 | 1208.674 |
1505088000000 | 1211.53 |
1505174400000 | 1218.157 |
1505260800000 | 1213.569 |
1505347200000 | 1210.776 |
1505433600000 | 1206.369 |
1505692800000 | 1206.623 |
1505779200000 | 1208.607 |
1505865600000 | 1215.288 |
1505952000000 | 1192.773 |
1506038400000 | 1203.335 |
1506297600000 | 1199.35 |
1506384000000 | 1189.893 |
1506470400000 | 1187.276 |
1506556800000 | 1184.89 |
1506643200000 | 1187.614 |
1506902400000 | 1192.428 |
1506988800000 | 1187.805 |
1507075200000 | 1183.298 |
1507161600000 | 1177.0039 |
1507248000000 | 1182.297 |
1507507200000 | 1186.751 |
1507593600000 | 1189.728 |
1507680000000 | 1192.8699 |
1507766400000 | 1201.902 |
1507852800000 | 1213.165 |
1508112000000 | 1215.234 |
1508198400000 | 1217.98 |
1508284800000 | 1218.784 |
1508371200000 | 1224.309 |
1508457600000 | 1217.9949 |
1508716800000 | 1213.442 |
1508803200000 | 1209.392 |
1508889600000 | 1200.426 |
1508976000000 | 1199.1969 |
1509062400000 | 1193.507 |
1509321600000 | 1199.571 |
1509408000000 | 1196.5619 |
1509494400000 | 1203.154 |
1509580800000 | 1208.35 |
1509667200000 | 1203.257 |
1509926400000 | 1202.435 |
1510012800000 | 1211.171 |
1510099200000 | 1217.2739 |
1510185600000 | 1222.858 |
1510272000000 | 1221.121 |
1510531200000 | 1217.969 |
1510617600000 | 1204.0239 |
1510704000000 | 1192.398 |
1510790400000 | 1195.69 |
1510876800000 | 1191.522 |
1511136000000 | 1190.814 |
1511222400000 | 1197.066 |
1511308800000 | 1201.611 |
1511395200000 | 1207.654 |
1511481600000 | 1207.183 |
1511740800000 | 1207.491 |
1511827200000 | 1202.5329 |
1511913600000 | 1204.057 |
1512000000000 | 1198.161 |
1512086400000 | 1202.249 |
1512345600000 | 1202.034 |
1512432000000 | 1201.747 |
1512518400000 | 1190.967 |
1512604800000 | 1189.769 |
1512691200000 | 1190.6099 |
1512950400000 | 1195.7 |
1513036800000 | 1201.688 |
1513123200000 | 1213.434 |
1513209600000 | 1218.23 |
1513296000000 | 1211.864 |
1513555200000 | 1224.99 |
1513641600000 | 1227.041 |
1513728000000 | 1229.193 |
1513814400000 | 1229.711 |
1513900800000 | 1235.667 |
1514332800000 | 1244.174 |
1514419200000 | 1256.025 |
1514505600000 | 1256.5039 |
1514851200000 | 1257.56 |
1514937600000 | 1260.132 |
1515024000000 | 1265.607 |
1515110400000 | 1276.7539 |
1515369600000 | 1275.002 |
1515456000000 | 1275.228 |
1515542400000 | 1271.57 |
1515628800000 | 1270.475 |
1515715200000 | 1275.294 |
1515974400000 | 1293.7639 |
1516060800000 | 1280.299 |
1516147200000 | 1274.476 |
1516233600000 | 1278.34 |
1516320000000 | 1279.161 |
1516579200000 | 1278.625 |
1516665600000 | 1285.863 |
1516752000000 | 1306.0809 |
1516838400000 | 1309.058 |
1516924800000 | 1308.818 |
1517184000000 | 1315.493 |
1517270400000 | 1301.601 |
1517356800000 | 1305.3699 |
1517443200000 | 1304.847 |
1517529600000 | 1296.294 |
1517788800000 | 1274.242 |
1517875200000 | 1217.802 |
1517961600000 | 1221.079 |
1518048000000 | 1218.018 |
1518134400000 | 1212.727 |
1518393600000 | 1213.656 |
1518480000000 | 1220.494 |
1518566400000 | 1223.57 |
1518652800000 | 1233.746 |
1518739200000 | 1235.4079 |
1518998400000 | 1237.853 |
1519084800000 | 1236.993 |
1519171200000 | 1231.093 |
1519257600000 | 1232.18 |
1519344000000 | 1235.926 |
1519603200000 | 1243.348 |
1519689600000 | 1243.126 |
1519776000000 | 1237.115 |
1519862400000 | 1229.071 |
1519948800000 | 1224.068 |
1520208000000 | 1220.468 |
1520294400000 | 1233.667 |
1520380800000 | 1223.044 |
1520467200000 | 1226.902 |
1520553600000 | 1236.394 |
1520812800000 | 1244.52 |
1520899200000 | 1243.552 |
1520985600000 | 1236.535 |
1521072000000 | 1227.66 |
1521158400000 | 1223.213 |
1521417600000 | 1221.193 |
1521504000000 | 1216.364 |
1521590400000 | 1219.934 |
1521676800000 | 1216.429 |
1521763200000 | 1202.5139 |
1522022400000 | 1196.964 |
1522108800000 | 1201.18 |
1522195200000 | 1191.617 |
1522281600000 | 1188.311 |
1522713600000 | 1031.569 |
1522800000000 | 1204.09 |
1522886400000 | 1204.682 |
1522972800000 | 1204.619 |
1523232000000 | 1205.23 |
1523318400000 | 1207.213 |
1523404800000 | 1206.968 |
1523491200000 | 1206.606 |
1523577600000 | 1207.018 |
1523836800000 | 1207.471 |
1523923200000 | 1207.459 |
1524009600000 | 1208.037 |
1524096000000 | 1208.077 |
1524182400000 | 1206.531 |
1524441600000 | 1206.355 |
1524528000000 | 1206.779 |
1524614400000 | 1206.35 |
1524700800000 | 1205.9179 |
1524787200000 | 1206.974 |
1525046400000 | 1207.431 |
1525132800000 | 1207.121 |
1525219200000 | 1208.303 |
1525305600000 | 1209.859 |
1525392000000 | 1209.173 |
1525651200000 | 1210.038 |
1525737600000 | 1208.689 |
1525824000000 | 1209.443 |
1525910400000 | 1210.865 |
1525996800000 | 1211.91 |
1526256000000 | 1213.356 |
1526342400000 | 1210.439 |
1526428800000 | 1211.747 |
1526515200000 | 1212.087 |
1526601600000 | 1212.191 |
1526860800000 | 1213.172 |
1526947200000 | 1212.698 |
1527033600000 | 1211.683 |
1527120000000 | 1212.278 |
1527206400000 | 1211.833 |
1527465600000 | 1210.662 |
1527552000000 | 1210.406 |
1527638400000 | 1210.351 |
1527724800000 | 1211.339 |
1527811200000 | 1210.555 |
1528070400000 | 1214.047 |
1528156800000 | 1211.799 |
1528243200000 | 1214.454 |
1528329600000 | 1214.885 |
1528416000000 | 1213.367 |
1528675200000 | 1213.794 |
1528761600000 | 1213.942 |
1528848000000 | 1212.747 |
1528934400000 | 1210.962 |
1529020800000 | 1211.469 |
1529280000000 | 1211.095 |
1529366400000 | 1209.761 |
1529452800000 | 1212.481 |
1529539200000 | 1214.461 |
1529625600000 | 1215.736 |
1529884800000 | 1214.667 |
1529971200000 | 1214.298 |
1530057600000 | 1213.922 |
1530144000000 | 1215.674 |
1530230400000 | 1217.862 |
1530489600000 | 1207.465 |
1530576000000 | 1220.663 |
1530662400000 | 1216.498 |
1530748800000 | 1224.343 |
1530835200000 | 1240.488 |
1531094400000 | 1249.602 |
1531180800000 | 1243.3409 |
1531267200000 | 1228.8219 |
1531353600000 | 1237.089 |
1531440000000 | 1238.0039 |
1531699200000 | 1234.276 |
1531785600000 | 1225.333 |
1531872000000 | 1230.8599 |
1531958400000 | 1228.261 |
1532044800000 | 1241.592 |
1532304000000 | 1229.218 |
1532390400000 | 1240.23 |
1532476800000 | 1235.173 |
1532563200000 | 1231.756 |
1532649600000 | 1242.1679 |
1532908800000 | 1240.297 |
1532995200000 | 1244.722 |
1533081600000 | 1240.031 |
1533168000000 | 1231.173 |
1533254400000 | 1231.974 |
1533513600000 | 1237.67 |
1533600000000 | 1239.4849 |
1533686400000 | 1241.828 |
1533772800000 | 1243.499 |
1533859200000 | 1229.73 |
1534118400000 | 1220.864 |
1534204800000 | 1225.462 |
1534291200000 | 1229.427 |
1534377600000 | 1237.943 |
1534464000000 | 1239.556 |
1534723200000 | 1244.949 |
1534809600000 | 1238.9079 |
1534896000000 | 1233.963 |
1534982400000 | 1218.691 |
1535068800000 | 1227.483 |
1535328000000 | 1233.203 |
1535414400000 | 1238.922 |
1535500800000 | 1241.332 |
1535587200000 | 1239.6969 |
1535673600000 | 1227.9659 |
1535932800000 | 1224.446 |
1536019200000 | 1216.285 |
1536105600000 | 1206.976 |
1536192000000 | 1201.861 |
1536278400000 | 1190.571 |
1536537600000 | 1186.51 |
1536624000000 | 1189.741 |
1536710400000 | 1195.4 |
1536796800000 | 1194.328 |
1536883200000 | 1199.568 |
1537142400000 | 1202.492 |
1537228800000 | 1203.298 |
1537315200000 | 1215.5719 |
1537401600000 | 1214.253 |
1537488000000 | 1220.516 |
1537747200000 | 1216.91 |
1537833600000 | 1214.862 |
1537920000000 | 1216.176 |
1538006400000 | 1207.329 |
1538092800000 | 1214.552 |
1538352000000 | 1205.951 |
1538438400000 | 1195.124 |
1538524800000 | 1191.4659 |
1538611200000 | 1187.977 |
1538697600000 | 1186.82 |
1538956800000 | 1172.905 |
1539043200000 | 1164.951 |
1539129600000 | 1170.804 |
1539216000000 | 1144.256 |
1539302400000 | 1146.522 |
1539561600000 | 1141.824 |
1539648000000 | 1145.151 |
1539734400000 | 1152.615 |
1539820800000 | 1154.6969 |
1539907200000 | 1154.768 |
1540166400000 | 1145.244 |
1540252800000 | 1132.601 |
1540339200000 | 1133.558 |
1540425600000 | 1112.657 |
1540512000000 | 1113.692 |
1540771200000 | 1121.207 |
1540857600000 | 1132.785 |
1540944000000 | 1133.749 |
1541030400000 | 1142.337 |
1541116800000 | 1144.133 |
1541376000000 | 1142.488 |
1541462400000 | 1150.038 |
1541548800000 | 1156.381 |
1541635200000 | 1161.801 |
1541721600000 | 1157.758 |
1541980800000 | 1157.136 |
1542067200000 | 1147.857 |
1542153600000 | 1136.696 |
1542240000000 | 1140.068 |
1542326400000 | 1143.564 |
1542585600000 | 1138.856 |
1542672000000 | 1134.806 |
1542758400000 | 1133.683 |
1542844800000 | 1137.025 |
1542931200000 | 1139.21 |
1543190400000 | 1133.952 |
1543276800000 | 1139.195 |
1543363200000 | 1138.298 |
1543449600000 | 1151.471 |
1543536000000 | 1137.7159 |
1543795200000 | 1156.604 |
1543881600000 | 1149.709 |
1543968000000 | 1137.863 |
1544054400000 | 1131.736 |
1544140800000 | 1136.234 |
1544400000000 | 1119.898 |
1544486400000 | 1124.1099 |
1544572800000 | 1134.095 |
1544659200000 | 1134.159 |
1544745600000 | 1124.116 |
1545004800000 | 1129.859 |
1545091200000 | 1122.797 |
1545177600000 | 1122.955 |
1545264000000 | 1112.702 |
1545350400000 | 1107.647 |
1545609600000 | 1107.391 |
1545868800000 | 1115.04 |
1545955200000 | 1122.194 |
1546214400000 | 1121.957 |
1546387200000 | 1111.515 |
1546473600000 | 1117.998 |
1546560000000 | 1125.223 |
1546819200000 | 1132.044 |
1546905600000 | 1134.934 |
1546992000000 | 1141.949 |
1547078400000 | 1145.529 |
1547164800000 | 1144.577 |
1547424000000 | 1144.758 |
1547510400000 | 1148.727 |
1547596800000 | 1148.666 |
1547683200000 | 1148.349 |
1547769600000 | 1152.931 |
1548028800000 | 1151.633 |
1548115200000 | 1146.237 |
1548201600000 | 1144.51 |
1548288000000 | 1145.223 |
1548374400000 | 1154.895 |
1548633600000 | 1155.052 |
1548720000000 | 1150.637 |
1548806400000 | 1156.81 |
1548892800000 | 1161.427 |
1548979200000 | 1158.4369 |
1549238400000 | 1158.296 |
1549324800000 | 1173.47 |
1549411200000 | 1165.85 |
1549497600000 | 1170.682 |
1549584000000 | 1167.2539 |
1549843200000 | 1163.92 |
1549929600000 | 1167.523 |
1550016000000 | 1168.602 |
1550102400000 | 1166.44 |
1550188800000 | 1169.3119 |
1550448000000 | 1173.746 |
1550534400000 | 1176.794 |
1550620800000 | 1177.82 |
1550707200000 | 1176.144 |
1550793600000 | 1183.25 |
1551052800000 | 1188.717 |
1551139200000 | 1183.285 |
1551225600000 | 1183.302 |
1551312000000 | 1183.811 |
1551398400000 | 1184.808 |
1551657600000 | 1186.474 |
1551744000000 | 1183.393 |
1551830400000 | 1184.805 |
1551916800000 | 1190.296 |
1552003200000 | 1183.375 |
1552262400000 | 1181.756 |
1552348800000 | 1183.83 |
1552435200000 | 1183.805 |
1552521600000 | 1182.354 |
1552608000000 | 1184.852 |
1552867200000 | 1188.755 |
1552953600000 | 1188.433 |
1553040000000 | 1183.993 |
1553126400000 | 1187.834 |
1553212800000 | 1190.741 |
1553472000000 | 1185.028 |
1553558400000 | 1188.011 |
1553644800000 | 1179.661 |
1553731200000 | 1187.432 |
1553817600000 | 1191.963 |
1554076800000 | 1201.069 |
1554163200000 | 1195.922 |
1554249600000 | 1213.093 |
1554336000000 | 1201.47 |
1554422400000 | 1189.825 |
1554681600000 | 1199.854 |
1554768000000 | 1201.636 |
1554854400000 | 1203.858 |
1554940800000 | 1198.935 |
1555027200000 | 1213.886 |
1555286400000 | 1214.156 |
1555372800000 | 1217.393 |
1555459200000 | 1214.267 |
1555545600000 | 1211.384 |
1555977600000 | 1211.712 |
1556064000000 | 1214.133 |
1556150400000 | 1210.56 |
1556236800000 | 1216.0039 |
1556496000000 | 1212.465 |
1556582400000 | 1204.378 |
1556668800000 | 1213.799 |
1556755200000 | 1201.369 |
1556841600000 | 1203.365 |
1557100800000 | 1193.528 |
1557187200000 | 1197.1579 |
1557273600000 | 1193.176 |
1557360000000 | 1192.516 |
1557446400000 | 1199.618 |
1557705600000 | 1192.739 |
1557792000000 | 1180.691 |
1557878400000 | 1186.758 |
1557964800000 | 1192.98 |
1558051200000 | 1194.054 |
1558310400000 | 1228.99 |
1558396800000 | 1229.549 |
1558483200000 | 1229.163 |
1558569600000 | 1226.588 |
1558656000000 | 1226.3599 |
1558915200000 | 1225.302 |
1559001600000 | 1231.026 |
1559088000000 | 1222.313 |
1559174400000 | 1215.042 |
1559260800000 | 1220.219 |
1559520000000 | 1213.403 |
1559606400000 | 1220.424 |
1559692800000 | 1225.172 |
1559779200000 | 1228.012 |
1559865600000 | 1241.471 |
1560124800000 | 1235.17 |
1560211200000 | 1248.141 |
1560297600000 | 1245.625 |
1560384000000 | 1242.633 |
1560470400000 | 1239.169 |
1560729600000 | 1233.233 |
1560816000000 | 1241.945 |
1560902400000 | 1254.45 |
1560988800000 | 1267.6099 |
1561075200000 | 1261.32 |
1561334400000 | 1270.288 |
1561420800000 | 1271.8409 |
1561507200000 | 1271.665 |
1561593600000 | 1280.797 |
1561680000000 | 1275.556 |
1561939200000 | 1271.756 |
1562025600000 | 1274.957 |
1562112000000 | 1285.175 |
1562198400000 | 1288.709 |
1562284800000 | 1286.145 |
1562544000000 | 1273.09 |
1562630400000 | 1266.217 |
1562716800000 | 1272.679 |
1562803200000 | 1279.2349 |
1562889600000 | 1281.213 |
1563148800000 | 1277.788 |
1563235200000 | 1276.451 |
1563321600000 | 1278.586 |
1563408000000 | 1279.785 |
1563494400000 | 1288.063 |
1563753600000 | 1284.82 |
1563840000000 | 1282.991 |
1563926400000 | 1287.596 |
1564012800000 | 1291.29 |
1564099200000 | 1279.708 |
1564358400000 | 1282.604 |
1564444800000 | 1283.103 |
1564531200000 | 1281.281 |
1564617600000 | 1272.152 |
1564704000000 | 1260.835 |
1564963200000 | 1239.364 |
1565049600000 | 1213.8889 |
1565136000000 | 1217.115 |
1565222400000 | 1229.422 |
1565308800000 | 1230.364 |
1565568000000 | 1225.635 |
1565654400000 | 1226.469 |
1565740800000 | 1228.544 |
1565827200000 | 1208.866 |
1565913600000 | 1209.474 |
1566172800000 | 1215.628 |
1566259200000 | 1224.659 |
1566345600000 | 1218.571 |
1566432000000 | 1218.396 |
1566518400000 | 1222.386 |
1566777600000 | 1214.382 |
1566864000000 | 1216.773 |
1566950400000 | 1216.911 |
1567036800000 | 1217.083 |
1567123200000 | 1228.855 |
1567382400000 | 1225.493 |
1567468800000 | 1227.91 |
1567555200000 | 1229.785 |
1567641600000 | 1241.786 |
1567728000000 | 1251.714 |
1567987200000 | 1253.833 |
1568073600000 | 1249.108 |
1568160000000 | 1252.09 |
1568246400000 | 1256.848 |
1568332800000 | 1261.538 |
1568592000000 | 1258.41 |
1568678400000 | 1261.614 |
1568764800000 | 1257.787 |
1568851200000 | 1257.253 |
1568937600000 | 1254.678 |
1569196800000 | 1256.943 |
1569283200000 | 1260.142 |
1569369600000 | 1249.843 |
1569456000000 | 1245.585 |
1569542400000 | 1253.0909 |
1569801600000 | 1244.851 |
1569888000000 | 1244.518 |
1569974400000 | 1231.492 |
1570060800000 | 1216.458 |
1570147200000 | 1221.9469 |
1570406400000 | 1226.739 |
1570492800000 | 1229.549 |
1570579200000 | 1221.6099 |
1570665600000 | 1226.211 |
1570752000000 | 1240.43 |
1571011200000 | 1241.135 |
1571097600000 | 1243.016 |
1571184000000 | 1251.26 |
1571270400000 | 1253.569 |
1571356800000 | 1253.143 |
1571616000000 | 1255.84 |
1571702400000 | 1258.241 |
1571788800000 | 1256.612 |
1571875200000 | 1257.023 |
1571961600000 | 1264.035 |
1572220800000 | 1265.391 |
1572307200000 | 1269.24 |
1572393600000 | 1261.955 |
1572480000000 | 1258.988 |
1572566400000 | 1263.09 |
1572825600000 | 1262.571 |
1572912000000 | 1263.583 |
1572998400000 | 1258.337 |
1573084800000 | 1267.271 |
1573171200000 | 1262.575 |
1573430400000 | 1271.585 |
1573516800000 | 1268.928 |
1573603200000 | 1256.453 |
1573689600000 | 1254.737 |
1573776000000 | 1271.313 |
1574035200000 | 1267.474 |
1574121600000 | 1277.702 |
1574208000000 | 1257.4 |
1574294400000 | 1247.797 |
1574380800000 | 1251.464 |
1574640000000 | 1253.898 |
1574726400000 | 1264.407 |
1574812800000 | 1273.393 |
1574899200000 | 1272.762 |
1574985600000 | 1269.272 |
1575244800000 | 1278.986 |
1575331200000 | 1260.737 |
1575417600000 | 1246.4469 |
1575504000000 | 1253.381 |
1575590400000 | 1257.106 |
1575849600000 | 1260.409 |
1575936000000 | 1255.039 |
1576022400000 | 1266.45 |
1576108800000 | 1266.377 |
1576195200000 | 1266.067 |
1576454400000 | 1282.394 |
1576540800000 | 1277.493 |
1576627200000 | 1278.499 |
1576713600000 | 1277.982 |
1576800000000 | 1278.842 |
1577059200000 | 1275.7159 |
1577145600000 | 1278.763 |
1577404800000 | 1288.351 |
1577664000000 | 1289.403 |
1577750400000 | 1278.068 |
1577923200000 | 1275.049 |
1578009600000 | 1274.118 |
1578268800000 | 1271.419 |
1578355200000 | 1276.011 |
1578441600000 | 1273.731 |
1578528000000 | 1280.481 |
1578614400000 | 1297.662 |
1578873600000 | 1293.198 |
1578960000000 | 1301.229 |
1579046400000 | 1306.415 |
1579132800000 | 1313.1099 |
1579219200000 | 1313.8599 |
1579478400000 | 1314.938 |
1579564800000 | 1312.74 |
1579651200000 | 1319.3119 |
1579737600000 | 1315.212 |
1579824000000 | 1311.897 |
1580083200000 | 1300.682 |
1580169600000 | 1286.13 |
1580256000000 | 1289.096 |
1580342400000 | 1280.97 |
1580428800000 | 1279.288 |
1580688000000 | 1266.333 |
1580774400000 | 1274.422 |
1580860800000 | 1279.347 |
1580947200000 | 1289.353 |
1581033600000 | 1278.134 |
1581292800000 | 1276.134 |
1581379200000 | 1287.402 |
1581465600000 | 1295.6199 |
1581552000000 | 1296.864 |
1581638400000 | 1299.58 |
1581897600000 | 1297.412 |
1581984000000 | 1294.911 |
1582070400000 | 1297.357 |
1582156800000 | 1292.226 |
1582243200000 | 1289.933 |
1582502400000 | 1267.068 |
1582588800000 | 1248.444 |
1582675200000 | 1220.107 |
1582761600000 | 1216.781 |
1582848000000 | 1182.421 |
1583107200000 | 1184.681 |
1583193600000 | 1194.869 |
1583280000000 | 1187.067 |
1583366400000 | 1192.773 |
1583452800000 | 1182.5329 |
1583712000000 | 1152.163 |
1583798400000 | 1154.045 |
1583884800000 | 1144.661 |
1583971200000 | 1112.734 |
1584057600000 | 1120.945 |
1584316800000 | 1101.4849 |
1584403200000 | 1108.195 |
1584489600000 | 1093.872 |
1584576000000 | 1090.044 |
1584662400000 | 1090.107 |
1584921600000 | 1081.089 |
1585008000000 | 1090.7929 |
1585094400000 | 1100.174 |
1585180800000 | 1104.525 |
1585267200000 | 1098.578 |
1585526400000 | 1108.536 |
1585612800000 | 1104.827 |
1585699200000 | 1109.105 |
1585785600000 | 1105.25 |
1585872000000 | 1102.839 |
1586131200000 | 1109.377 |
1586217600000 | 1110.2349 |
1586304000000 | 1109.499 |
1586390400000 | 1115.699 |
1586822400000 | 1120.261 |
1586908800000 | 1117.761 |
1586995200000 | 1115.904 |
1587081600000 | 1119.083 |
1587340800000 | 1115.6969 |
1587427200000 | 1109.3989 |
1587513600000 | 1109.807 |
1587600000000 | 1111.729 |
1587686400000 | 1112.319 |
1587945600000 | 1117.076 |
1588032000000 | 1117.211 |
1588118400000 | 1121.631 |
1588204800000 | 1126.042 |
1588291200000 | 1113.621 |
1588550400000 | 1115.234 |
1588636800000 | 1119.279 |
1588723200000 | 1117.691 |
1588809600000 | 1117.278 |
1588896000000 | 1120.6099 |
1589155200000 | 1121.6389 |
1589241600000 | 1120.473 |
1589328000000 | 1120.092 |
1589414400000 | 1115.482 |
1589500800000 | 1117.8789 |
1589760000000 | 1122.103 |
1589846400000 | 1127.88 |
1589932800000 | 1128.853 |
1590019200000 | 1126.737 |
1590105600000 | 1123.625 |
1590364800000 | 1127.98 |
1590451200000 | 1137.123 |
1590537600000 | 1135.302 |
1590624000000 | 1140.681 |
1590710400000 | 1136.221 |
1590969600000 | 1142.823 |
1591056000000 | 1145.978 |
1591142400000 | 1150.868 |
1591228800000 | 1153.94 |
1591315200000 | 1154.667 |
1591574400000 | 1154.782 |
1591660800000 | 1160.032 |
1591747200000 | 1160.223 |
1591833600000 | 1150.3219 |
1591920000000 | 1144.417 |
1592179200000 | 1139.823 |
1592265600000 | 1148.025 |
1592352000000 | 1152.145 |
1592438400000 | 1148.291 |
1592524800000 | 1147.766 |
1592784000000 | 1149.386 |
1592870400000 | 1152.19 |
1592956800000 | 1150.215 |
1593043200000 | 1141.887 |
1593129600000 | 1145.804 |
1593388800000 | 1142.305 |
1593475200000 | 1147.075 |
1593561600000 | 1150.279 |
1593648000000 | 1154.7929 |
1593734400000 | 1157.929 |
1593993600000 | 1157.508 |
1594080000000 | 1156.133 |
1594166400000 | 1151.181 |
1594252800000 | 1152.699 |
1594339200000 | 1150.705 |
1594598400000 | 1156.237 |
1594684800000 | 1153.64 |
1594771200000 | 1162.539 |
1594857600000 | 1159.007 |
1594944000000 | 1159.596 |
1595203200000 | 1158.851 |
1595289600000 | 1171.851 |
1595376000000 | 1168.811 |
1595462400000 | 1168.729 |
1595548800000 | 1163.602 |
1595808000000 | 1167.318 |
1595894400000 | 1166.563 |
1595980800000 | 1166.843 |
1596067200000 | 1167.512 |
1596153600000 | 1161.989 |
1596412800000 | 1157.941 |
1596499200000 | 1167.98 |
1596585600000 | 1168.938 |
1596672000000 | 1172.165 |
1596758400000 | 1167.191 |
1597017600000 | 1173.727 |
1597104000000 | 1176.705 |
1597190400000 | 1177.58 |
1597276800000 | 1174.001 |
1597363200000 | 1175.384 |
1597622400000 | 1173.695 |
1597708800000 | 1178.164 |
1597795200000 | 1182.402 |
1597881600000 | 1172.7539 |
1597968000000 | 1171.243 |
1598227200000 | 1172.618 |
1598313600000 | 1175.491 |
1598400000000 | 1175.59 |
1598486400000 | 1176.814 |
1598572800000 | 1180.561 |
1598832000000 | 1182.606 |
1598918400000 | 1173.327 |
1599004800000 | 1178.952 |
1599091200000 | 1182.196 |
1599177600000 | 1162.369 |
1599436800000 | 1168.236 |
1599523200000 | 1171.205 |
1599609600000 | 1162.198 |
1599696000000 | 1165.621 |
1599782400000 | 1160.551 |
1600041600000 | 1165.633 |
1600128000000 | 1164.842 |
1600214400000 | 1171.7829 |
1600300800000 | 1162.578 |
1600387200000 | 1161.875 |
1600646400000 | 1149.8309 |
1600732800000 | 1142.72 |
1600819200000 | 1150.005 |
1600905600000 | 1141.0429 |
1600992000000 | 1150.05 |
1601251200000 | 1150.211 |
1601337600000 | 1153.789 |
1601424000000 | 1145.1869 |
1601510400000 | 1150.797 |
1601596800000 | 1142.64 |
1601856000000 | 1159.529 |
1601942400000 | 1158.3219 |
1602028800000 | 1162.5239 |
1602115200000 | 1168.907 |
1602201600000 | 1172.907 |
1602460800000 | 1174.16 |
1602547200000 | 1176.5 |
1602633600000 | 1175.121 |
1602720000000 | 1171.128 |
1602806400000 | 1167.6489 |
1603065600000 | 1173.251 |
1603152000000 | 1165.172 |
1603238400000 | 1171.9469 |
1603324800000 | 1169.175 |
1603411200000 | 1168.654 |
1603670400000 | 1169.201 |
1603756800000 | 1161.872 |
1603843200000 | 1154.21 |
1603929600000 | 1139.539 |
1604016000000 | 1138.579 |
1604275200000 | 1142.881 |
1604361600000 | 1165.41 |
1604448000000 | 1161.547 |
1604534400000 | 1177.749 |
1604620800000 | 1182.512 |
1604880000000 | 1192.642 |
1604966400000 | 1199.47 |
1605052800000 | 1208.367 |
1605139200000 | 1205.133 |
1605225600000 | 1202.422 |
1605484800000 | 1214.69 |
1605571200000 | 1215.743 |
1605657600000 | 1220.57 |
1605744000000 | 1218.078 |
1605830400000 | 1220.021 |
1606089600000 | 1219.699 |
1606176000000 | 1229.9849 |
1606262400000 | 1235.017 |
1606348800000 | 1231.474 |
1606435200000 | 1230.7829 |
1606694400000 | 1221.898 |
1606780800000 | 1226.09 |
1606867200000 | 1228.325 |
1606953600000 | 1236.665 |
1607040000000 | 1237.434 |
1607299200000 | 1242.171 |
1607385600000 | 1241.263 |
1607472000000 | 1248.28 |
1607558400000 | 1249.552 |
1607644800000 | 1246.333 |
1607904000000 | 1247.403 |
1607990400000 | 1244.861 |
1608076800000 | 1250.8889 |
1608163200000 | 1261.645 |
1608249600000 | 1254.943 |
1608508800000 | 1250.651 |
1608595200000 | 1241.029 |
1608681600000 | 1249.409 |
1608768000000 | 1252.294 |
1609113600000 | 1249.765 |
1609200000000 | 1256.078 |
1609286400000 | 1261.588 |
1609372800000 | 1253.367 |
1609718400000 | 1260.771 |
1609804800000 | 1265.22 |
1609891200000 | 1262.704 |
1609977600000 | 1274.38 |
1610064000000 | 1281.292 |
1610323200000 | 1268.915 |
1610409600000 | 1270.472 |
1610496000000 | 1272.17 |
1610582400000 | 1277.402 |
1610668800000 | 1271.391 |
1610928000000 | 1263.287 |
1611014400000 | 1271.96 |
1611100800000 | 1277.513 |
1611187200000 | 1284.482 |
1611273600000 | 1278.8409 |
1611532800000 | 1280.022 |
1611619200000 | 1283.619 |
1611705600000 | 1272.595 |
1611792000000 | 1259.98 |
1611878400000 | 1254.241 |
1612137600000 | 1256.357 |
1612224000000 | 1262.467 |
1612310400000 | 1271.445 |
1612396800000 | 1263.556 |
1612483200000 | 1276.861 |
1612742400000 | 1286.048 |
1612828800000 | 1280.9659 |
1612915200000 | 1284.9079 |
1613001600000 | 1289.413 |
1613088000000 | 1283.647 |
1613347200000 | 1292.903 |
1613433600000 | 1299.643 |
1613520000000 | 1293.811 |
1613606400000 | 1296.069 |
1613692800000 | 1296.602 |
1613952000000 | 1299.738 |
1614038400000 | 1311.268 |
1614124800000 | 1306.191 |
1614211200000 | 1318.48 |
1614297600000 | 1276.896 |
1614556800000 | 1297.275 |
1614643200000 | 1297.107 |
1614729600000 | 1301.608 |
1614816000000 | 1300.183 |
1614902400000 | 1288.384 |
1615161600000 | 1291.547 |
1615248000000 | 1296.462 |
1615334400000 | 1290.49 |
1615420800000 | 1293.902 |
1615507200000 | 1296.175 |
1615766400000 | 1295.885 |
1615852800000 | 1300.058 |
1615939200000 | 1294.949 |
1616025600000 | 1296.2929 |
1616112000000 | 1289.867 |
1616371200000 | 1293.648 |
1616457600000 | 1289.494 |
1616544000000 | 1288.625 |
1616630400000 | 1286.553 |
1616716800000 | 1292.0619 |
1616976000000 | 1291.541 |
1617062400000 | 1283.213 |
1617148800000 | 1289.6199 |
1617235200000 | 1290.799 |
1617667200000 | 1299.1579 |
1617753600000 | 1301.5719 |
1617840000000 | 1308.135 |
1617926400000 | 1306.266 |
1618185600000 | 1304.049 |
1618272000000 | 1303.497 |
1618358400000 | 1315.661 |
1618444800000 | 1323.07 |
1618531200000 | 1321.819 |
1618790400000 | 1324.794 |
1618876800000 | 1318.604 |
1618963200000 | 1317.405 |
1619049600000 | 1321.578 |
1619136000000 | 1322.03 |
1619395200000 | 1328.738 |
1619481600000 | 1325.148 |
1619568000000 | 1327.982 |
1619654400000 | 1328.622 |
1619740800000 | 1318.767 |
1620000000000 | 1324.641 |
1620086400000 | 1323.949 |
1620172800000 | 1332.311 |
1620259200000 | 1332.212 |
1620345600000 | 1342.047 |
1620604800000 | 1355.887 |
1620691200000 | 1346.51 |
1620777600000 | 1333.573 |
1620864000000 | 1328.7449 |
1620950400000 | 1335.395 |
1621209600000 | 1336.2159 |
1621296000000 | 1344.852 |
1621382400000 | 1325.72 |
1621468800000 | 1336.584 |
1621555200000 | 1334.067 |
1621814400000 | 1336.368 |
1621900800000 | 1344.022 |
1621987200000 | 1339.261 |
1622073600000 | 1339.875 |
1622160000000 | 1345.188 |
1622419200000 | 1345.965 |
1622505600000 | 1345.681 |
1622592000000 | 1353.123 |
1622678400000 | 1350.036 |
1622764800000 | 1360.404 |
1623024000000 | 1359.943 |
1623110400000 | 1359.155 |
1623196800000 | 1354.467 |
1623283200000 | 1358.951 |
1623369600000 | 1354.189 |
1623628800000 | 1356.423 |
1623715200000 | 1360.306 |
1623801600000 | 1365.435 |
1623888000000 | 1345.5719 |
1623974400000 | 1331.53 |
1624233600000 | 1319.457 |
1624320000000 | 1331.971 |
1624406400000 | 1332.718 |
1624492800000 | 1326.884 |
1624579200000 | 1333.651 |
1624838400000 | 1332.127 |
1624924800000 | 1325.968 |
1625011200000 | 1326.455 |
1625097600000 | 1317.528 |
1625184000000 | 1323.325 |
1625443200000 | 1329.931 |
1625529600000 | 1321.582 |
1625616000000 | 1325.2639 |
1625702400000 | 1320.772 |
1625788800000 | 1320.634 |
1626048000000 | 1329.492 |
1626134400000 | 1325.627 |
1626220800000 | 1330.238 |
1626307200000 | 1323.8889 |
1626393600000 | 1321.661 |
1626652800000 | 1306.213 |
1626739200000 | 1299.458 |
1626825600000 | 1309.815 |
1626912000000 | 1324.243 |
1626998400000 | 1321.357 |
1627257600000 | 1325.103 |
1627344000000 | 1330.756 |
1627430400000 | 1319.861 |
1627516800000 | 1330.147 |
1627603200000 | 1322.2829 |
1627862400000 | 1335.225 |
1627948800000 | 1330.583 |
1628035200000 | 1334.644 |
1628121600000 | 1340.063 |
1628208000000 | 1335.2159 |
1628467200000 | 1333.834 |
1628553600000 | 1336.14 |
1628640000000 | 1342.848 |
1628726400000 | 1340.655 |
1628812800000 | 1349.448 |
1629072000000 | 1338.752 |
1629158400000 | 1321.431 |
1629244800000 | 1314.452 |
1629331200000 | 1298.265 |
1629417600000 | 1295.294 |
1629676800000 | 1305.103 |
1629763200000 | 1315.317 |
1629849600000 | 1317.381 |
1629936000000 | 1312.3 |
1630022400000 | 1319.001 |
1630281600000 | 1321.595 |
1630368000000 | 1324.233 |
1630454400000 | 1332.2739 |
1630540800000 | 1334.7539 |
1630627200000 | 1343.397 |
1630886400000 | 1344.646 |
1630972800000 | 1338.594 |
1631059200000 | 1334.5239 |
1631145600000 | 1321.436 |
1631232000000 | 1323.77 |
1631491200000 | 1325.714 |
1631577600000 | 1322.179 |
1631664000000 | 1317.628 |
1631750400000 | 1317.763 |
1631836800000 | 1308.089 |
1632096000000 | 1285.771 |
1632182400000 | 1284.209 |
1632268800000 | 1290.7539 |
1632355200000 | 1304.69 |
1632441600000 | 1294.984 |
1632700800000 | 1304.491 |
1632787200000 | 1284.27 |
1632873600000 | 1268.699 |
1632960000000 | 1288.13 |
1633046400000 | 1276.199 |
1633305600000 | 1287.25 |
1633392000000 | 1285.123 |
1633478400000 | 1280.442 |
1633564800000 | 1288.325 |
1633651200000 | 1294.515 |
1633910400000 | 1297.839 |
1633996800000 | 1295.984 |
1634083200000 | 1295.679 |
1634169600000 | 1301.799 |
1634256000000 | 1306.181 |
1634515200000 | 1306.976 |
1634601600000 | 1311.544 |
1634688000000 | 1317.896 |
1634774400000 | 1317.219 |
1634860800000 | 1316.204 |
1635120000000 | 1319.378 |
1635206400000 | 1321.286 |
1635292800000 | 1322.189 |
1635379200000 | 1325.7829 |
1635465600000 | 1307.684 |
1635724800000 | 1314.26 |
1635811200000 | 1297.278 |
1635897600000 | 1305.1 |
1635984000000 | 1305.383 |
1636070400000 | 1310.4179 |
1636329600000 | 1313.613 |
1636416000000 | 1305.462 |
1636502400000 | 1302.968 |
1636588800000 | 1293.363 |
1636675200000 | 1300.789 |
1636934400000 | 1308.871 |
1637020800000 | 1299.422 |
1637107200000 | 1286.417 |
1637193600000 | 1285.486 |
1637280000000 | 1287.3409 |
1637539200000 | 1281.95 |
1637625600000 | 1287.893 |
1637712000000 | 1285.029 |
1637798400000 | 1285.106 |
1637884800000 | 1264.651 |
1638144000000 | 1258.212 |
1638230400000 | 1255.413 |
1638316800000 | 1261.281 |
1638403200000 | 1255.861 |
1638489600000 | 1248.989 |
1638748800000 | 1253.1869 |
1638835200000 | 1267.31 |
1638921600000 | 1280.737 |
1639008000000 | 1276.871 |
1639094400000 | 1275.515 |
1639353600000 | 1271.911 |
1639440000000 | 1271.053 |
1639526400000 | 1267.996 |
1639612800000 | 1269.924 |
1639699200000 | 1267.455 |
1639958400000 | 1263.016 |
1640044800000 | 1272.77 |
1640131200000 | 1280.4849 |
1640217600000 | 1286.7349 |
1640304000000 | 1289.05 |
1640563200000 | 1289.34 |
1640649600000 | 1288.5 |
1640736000000 | 1301.093 |
1640822400000 | 1301.567 |
1640908800000 | 1295.653 |
1641168000000 | 1285.694 |
1641254400000 | 1308.77 |
1641340800000 | 1310.333 |
1641427200000 | 1274.802 |
1641513600000 | 1288.794 |
1641772800000 | 1288.2349 |
1641859200000 | 1285.258 |
1641945600000 | 1296.761 |
1642032000000 | 1302.953 |
1642118400000 | 1291.029 |
1642377600000 | 1290.589 |
1642464000000 | 1287.8599 |
1642550400000 | 1285.295 |
1642636800000 | 1290.224 |
1642723200000 | 1273.2349 |
1642982400000 | 1264.301 |
1643068800000 | 1254.896 |
1643155200000 | 1256.404 |
1643241600000 | 1241.864 |
1643328000000 | 1248.641 |
1643587200000 | 1249.285 |
1643673600000 | 1254.255 |
1643760000000 | 1260.472 |
1643846400000 | 1263.704 |
1643932800000 | 1259.731 |
1644192000000 | 1262.932 |
1644278400000 | 1270.263 |
1644364800000 | 1279.46 |
1644451200000 | 1284.721 |
1644537600000 | 1277.497 |
1644796800000 | 1276.136 |
1644883200000 | 1274.833 |
1644969600000 | 1282.595 |
1645056000000 | 1286.694 |
1645142400000 | 1279.087 |
1645401600000 | 1284.142 |
1645488000000 | 1280.827 |
1645574400000 | 1285.0039 |
1645660800000 | 1259.541 |
1645747200000 | 1268.238 |
1646006400000 | 1275.636 |
1646092800000 | 1278.257 |
1646179200000 | 1280.823 |
1646265600000 | 1289.662 |
1646352000000 | 1290.097 |
1646611200000 | 1284.641 |
1646697600000 | 1275.204 |
1646784000000 | 1284.5329 |
1646870400000 | 1293.971 |
1646956800000 | 1286.215 |
1647216000000 | 1285.875 |
1647302400000 | 1279.852 |
1647388800000 | 1290.029 |
1647475200000 | 1305.147 |
1647561600000 | 1309.252 |
1647820800000 | 1308.732 |
1647907200000 | 1314.78 |
1647993600000 | 1321.454 |
1648080000000 | 1323.167 |
1648166400000 | 1323.944 |
1648425600000 | 1323.152 |
1648512000000 | 1328.43 |
1648598400000 | 1334.016 |
1648684800000 | 1331.784 |
1648771200000 | 1330.145 |
1649030400000 | 1334.965 |
1649116800000 | 1342.585 |
1649203200000 | 1333.684 |
1649289600000 | 1325.996 |
1649376000000 | 1326.833 |
1649635200000 | 1325.8989 |
1649721600000 | 1328.19 |
1649808000000 | 1324.176 |
1649894400000 | 1327.239 |
1650326400000 | 1327.31 |
1650412800000 | 1335.652 |
1650499200000 | 1334.089 |
1650585600000 | 1312.323 |
1650844800000 | 1302.521 |
1650931200000 | 1290.382 |
1651017600000 | 1281.306 |
1651104000000 | 1286.272 |
1651190400000 | 1295.955 |
1651449600000 | 1284.118 |
1651536000000 | 1286.464 |
1651622400000 | 1289.973 |
1651708800000 | 1293.415 |
1651795200000 | 1278.419 |
1652054400000 | 1263.858 |
1652140800000 | 1254.719 |
1652227200000 | 1260.332 |
1652313600000 | 1243.465 |
1652400000000 | 1256.178 |
1652659200000 | 1259.098 |
1652745600000 | 1265.089 |
1652832000000 | 1269.194 |
1652918400000 | 1265.125 |
1653004800000 | 1268.247 |
1653264000000 | 1272.832 |
1653350400000 | 1270.603 |
1653436800000 | 1273.51 |
1653523200000 | 1269.748 |
1653609600000 | 1280.509 |
1653868800000 | 1290.454 |
1653955200000 | 1282.948 |
1654041600000 | 1287.794 |
1654128000000 | 1286.315 |
1654214400000 | 1289.077 |
1654473600000 | 1287.185 |
1654560000000 | 1277.2539 |
1654646400000 | 1277.124 |
1654732800000 | 1262.46 |
1654819200000 | 1249.798 |
1655078400000 | 1239.906 |
1655164800000 | 1217.297 |
1655251200000 | 1215.47 |
1655337600000 | 1216.001 |
1655424000000 | 1203.253 |
1655683200000 | 1205.72 |
1655769600000 | 1213.768 |
1655856000000 | 1210.0239 |
1655942400000 | 1210.419 |
1656028800000 | 1214.3 |
1656288000000 | 1222.746 |
1656374400000 | 1225.463 |
1656460800000 | 1220.256 |
1656547200000 | 1210.827 |
1656633600000 | 1201.5719 |
1656892800000 | 1212.132 |
1656979200000 | 1208.377 |
1657065600000 | 1206.503 |
1657152000000 | 1213.948 |
1657238400000 | 1217.052 |
1657497600000 | 1205.188 |
1657584000000 | 1208.539 |
1657670400000 | 1211.125 |
1657756800000 | 1206.311 |
1657843200000 | 1210.398 |
1658102400000 | 1219.4659 |
1658188800000 | 1221.207 |
1658275200000 | 1228.013 |
1658361600000 | 1229.181 |
1658448000000 | 1233.975 |
1658707200000 | 1233.2639 |
1658793600000 | 1234.891 |
1658880000000 | 1234.128 |
1658966400000 | 1241.318 |
1659052800000 | 1245.486 |
1659312000000 | 1254.2929 |
1659398400000 | 1247.748 |
1659484800000 | 1241.983 |
1659571200000 | 1245.236 |
1659657600000 | 1245.07 |
1659916800000 | 1251.847 |
1660003200000 | 1249.427 |
1660089600000 | 1257.241 |
1660176000000 | 1265.195 |
1660262400000 | 1261.467 |
1660521600000 | 1258.613 |
1660608000000 | 1260.844 |
1660694400000 | 1255.3789 |
1660780800000 | 1257.603 |
1660867200000 | 1251.4469 |
1661126400000 | 1247.569 |
1661212800000 | 1246.147 |
1661299200000 | 1245.626 |
1661385600000 | 1254.032 |
1661472000000 | 1256.838 |
1661731200000 | 1242.503 |
1661817600000 | 1243.636 |
1661904000000 | 1241.69 |
1661990400000 | 1228.411 |
1662076800000 | 1234.134 |
1662336000000 | 1231.842 |
1662422400000 | 1226.271 |
1662508800000 | 1214.576 |
1662595200000 | 1227.444 |
1662681600000 | 1241.33 |
1662940800000 | 1252.09 |
1663027200000 | 1245.75 |
1663113600000 | 1228.115 |
1663200000000 | 1227.742 |
1663286400000 | 1220.427 |
1663545600000 | 1219.708 |
1663632000000 | 1226.13 |
1663718400000 | 1215.4079 |
1663804800000 | 1213.228 |
1663891200000 | 1197.968 |
1664150400000 | 1187.508 |
1664236800000 | 1187.573 |
1664323200000 | 1186.044 |
1664409600000 | 1192.531 |
1664496000000 | 1183.313 |
1664755200000 | 1187.385 |
1664841600000 | 1204.073 |
1664928000000 | 1208.075 |
1665014400000 | 1207.212 |
1665100800000 | 1202.515 |
1665360000000 | 1189.038 |
1665446400000 | 1187.442 |
1665532800000 | 1186.662 |
1665619200000 | 1183.413 |
1665705600000 | 1192.917 |
1665964800000 | 1190.021 |
1666051200000 | 1197.7449 |
1666137600000 | 1198.1969 |
1666224000000 | 1199.616 |
1666310400000 | 1192.912 |
1666569600000 | 1198.451 |
1666656000000 | 1208.021 |
1666742400000 | 1215.6579 |
1666828800000 | 1217.377 |
1666915200000 | 1207.638 |
1667174400000 | 1212.056 |
1667260800000 | 1219.859 |
1667347200000 | 1222.276 |
1667433600000 | 1204.435 |
1667520000000 | 1219.21 |
1667779200000 | 1225.917 |
1667865600000 | 1233.624 |
1667952000000 | 1229.741 |
1668038400000 | 1239.479 |
1668124800000 | 1259.849 |
1668384000000 | 1260.084 |
1668470400000 | 1264.321 |
1668556800000 | 1261.896 |
1668643200000 | 1256.911 |
1668729600000 | 1260.954 |
1668988800000 | 1254.122 |
1669075200000 | 1259.605 |
1669161600000 | 1268.049 |
1669248000000 | 1271.718 |
1669334400000 | 1271.2449 |
1669593600000 | 1265.77 |
1669680000000 | 1268.919 |
1669766400000 | 1269.613 |
1669852800000 | 1280.835 |
1669939200000 | 1274.025 |
1670198400000 | 1274.94 |
1670284800000 | 1269.5809 |
1670371200000 | 1267.51 |
1670457600000 | 1266.297 |
1670544000000 | 1271.073 |
1670803200000 | 1265.513 |
1670889600000 | 1277.212 |
1670976000000 | 1278.845 |
1671062400000 | 1265.781 |
1671148800000 | 1258.587 |
1671408000000 | 1258.941 |
1671494400000 | 1250.532 |
1671580800000 | 1259.893 |
1671667200000 | 1259.874 |
1671753600000 | 1258.72 |
1672099200000 | 1261.965 |
1672185600000 | 1262.025 |
1672272000000 | 1258.061 |
1672358400000 | 1260.422 |
1672617600000 | 1260.608 |
1672704000000 | 1250.517 |
1672790400000 | 1267.284 |
1672876800000 | 1258.397 |
1672963200000 | 1269.945 |
1673222400000 | 1280.5809 |
1673308800000 | 1274.415 |
1673395200000 | 1280.227 |
1673481600000 | 1289.45 |
1673568000000 | 1294.758 |
1673827200000 | 1298.977 |
1673913600000 | 1301.952 |
1674000000000 | 1303.199 |
1674086400000 | 1298.138 |
1674172800000 | 1304.252 |
1674432000000 | 1310.9179 |
1674518400000 | 1314.16 |
1674604800000 | 1315.0429 |
1674691200000 | 1315.579 |
1674777600000 | 1318.368 |
1675036800000 | 1316.32 |
1675123200000 | 1314.009 |
1675209600000 | 1318.673 |
1675296000000 | 1320.77 |
1675382400000 | 1314.554 |
1675641600000 | 1303.625 |
1675728000000 | 1306.008 |
1675814400000 | 1311.479 |
1675900800000 | 1311.516 |
1675987200000 | 1303.022 |
1676246400000 | 1306.463 |
1676332800000 | 1308.681 |
1676419200000 | 1290.988 |
1676505600000 | 1294.6679 |
1676592000000 | 1286.888 |
1676851200000 | 1295 |
1676937600000 | 1291.638 |
1677024000000 | 1285.402 |
1677110400000 | 1281.22 |
1677196800000 | 1275.078 |
1677456000000 | 1270.579 |
1677542400000 | 1274.198 |
1677628800000 | 1275.781 |
1677715200000 | 1273.145 |
1677801600000 | 1277.861 |
1678060800000 | 1281.205 |
1678147200000 | 1272.823 |
1678233600000 | 1269.852 |
1678320000000 | 1274.009 |
1678406400000 | 1260.134 |
1678665600000 | 1262.025 |
1678752000000 | 1250.911 |
1678838400000 | 1251.246 |
1678924800000 | 1245.997 |
1679011200000 | 1253.138 |
1679270400000 | 1245.824 |
1679356800000 | 1244.82 |
1679443200000 | 1255.298 |
1679529600000 | 1254.89 |
1679616000000 | 1245.02 |
1679875200000 | 1244.968 |
1679961600000 | 1257.8119 |
1680048000000 | 1258.047 |
1680134400000 | 1267.702 |
1680220800000 | 1272.931 |
1680480000000 | 1287.817 |
1680566400000 | 1285.366 |
1680652800000 | 1281.011 |
1680739200000 | 1275.401 |
1681171200000 | 1283.281 |
1681257600000 | 1290.719 |
1681344000000 | 1296.974 |
1681430400000 | 1295.084 |
1681689600000 | 1294.8699 |
1681776000000 | 1297.707 |
1681862400000 | 1297.212 |
1681948800000 | 1303.3409 |
1682035200000 | 1288.558 |
1682294400000 | 1288.722 |
1682380800000 | 1280.847 |
1682467200000 | 1277.679 |
1682553600000 | 1276.052 |
1682640000000 | 1276.988 |
1682899200000 | 1285.086 |
1682985600000 | 1279.181 |
1683072000000 | 1272.196 |
1683158400000 | 1268.575 |
1683244800000 | 1281.301 |
1683504000000 | 1293.444 |
1683590400000 | 1288.737 |
1683676800000 | 1288.987 |
1683763200000 | 1282.161 |
1683849600000 | 1276.082 |
1684108800000 | 1284.446 |
1684195200000 | 1277.205 |
1684281600000 | 1270.557 |
1684368000000 | 1271.382 |
1684454400000 | 1283.682 |
1684713600000 | 1280.3889 |
1684800000000 | 1277.57 |
1684886400000 | 1261.101 |
1684972800000 | 1246.843 |
1685059200000 | 1249.071 |
1685318400000 | 1261.348 |
1685404800000 | 1257.48 |
1685491200000 | 1237.926 |
1685577600000 | 1251.035 |
1685664000000 | 1259.679 |
1685923200000 | 1267.442 |
1686009600000 | 1263.281 |
1686096000000 | 1262.461 |
1686182400000 | 1266.38 |
1686268800000 | 1272.678 |
1686528000000 | 1273.38 |
1686614400000 | 1279.567 |
1686700800000 | 1285.885 |
1686787200000 | 1290.573 |
1686873600000 | 1298.919 |
1687132800000 | 1302.06 |
1687219200000 | 1299.872 |
1687305600000 | 1296.208 |
1687392000000 | 1283.702 |
1687478400000 | 1262.806 |
1687737600000 | 1260.5329 |
1687824000000 | 1266.7 |
1687910400000 | 1264.289 |
1687996800000 | 1268.655 |
1688083200000 | 1272.525 |
1688342400000 | 1280.357 |
1688428800000 | 1285.847 |
1688515200000 | 1278.91 |
1688601600000 | 1262.409 |
1688688000000 | 1256.968 |
1688947200000 | 1249.557 |
1689033600000 | 1259.653 |
1689120000000 | 1278.0239 |
1689206400000 | 1300.924 |
1689292800000 | 1302.124 |
1689552000000 | 1298.46 |
1689638400000 | 1299.18 |
1689724800000 | 1296.587 |
1689811200000 | 1299.529 |
1689897600000 | 1294.055 |
1690156800000 | 1295.06 |
1690243200000 | 1301.746 |
1690329600000 | 1304.453 |
1690416000000 | 1306.119 |
1690502400000 | 1295.155 |
1690761600000 | 1302.713 |
1690848000000 | 1294.323 |
1690934400000 | 1278.096 |
1691020800000 | 1274.439 |
1691107200000 | 1280.705 |
1691366400000 | 1277.743 |
1691452800000 | 1272.005 |
1691539200000 | 1276.723 |
1691625600000 | 1281.996 |
1691712000000 | 1275.415 |
1691971200000 | 1266.0329 |
1692057600000 | 1270.009 |
1692144000000 | 1257.817 |
1692230400000 | 1248.904 |
1692316800000 | 1248.496 |
1692576000000 | 1244.22 |
1692662400000 | 1247.107 |
1692748800000 | 1253.583 |
1692835200000 | 1254.73 |
1692921600000 | 1243.411 |
1693180800000 | 1252.484 |
1693267200000 | 1260.646 |
1693353600000 | 1276.833 |
1693440000000 | 1276.981 |
1693526400000 | 1272.0039 |
1693785600000 | 1276.8309 |
1693872000000 | 1268.419 |
1693958400000 | 1264.096 |
1694044800000 | 1258.203 |
1694131200000 | 1258.619 |
1694390400000 | 1267.544 |
1694476800000 | 1267.13 |
1694563200000 | 1263.255 |
1694649600000 | 1269.0909 |
1694736000000 | 1277.19 |
1694995200000 | 1272.622 |
1695081600000 | 1273.631 |
1695168000000 | 1273.67 |
1695254400000 | 1254.088 |
1695340800000 | 1259.3699 |
1695600000000 | 1254.027 |
1695686400000 | 1251.943 |
1695772800000 | 1246.784 |
1695859200000 | 1250.445 |
1695945600000 | 1257.278 |
1696204800000 | 1247.085 |
1696291200000 | 1232.415 |
1696377600000 | 1227.643 |
1696464000000 | 1235.198 |
1696550400000 | 1238.968 |
1696809600000 | 1243.425 |
1696896000000 | 1254.534 |
1696982400000 | 1259.778 |
1697068800000 | 1250.7349 |
1697155200000 | 1242.766 |
1697414400000 | 1245.288 |
1697500800000 | 1251.512 |
1697587200000 | 1251.781 |
1697673600000 | 1239.276 |
1697760000000 | 1232.193 |
1698019200000 | 1226.998 |
1698105600000 | 1232.42 |
1698192000000 | 1229.871 |
1698278400000 | 1224.367 |
1698364800000 | 1229.231 |
1698624000000 | 1225.821 |
1698710400000 | 1222.1869 |
1698796800000 | 1232.429 |
1698883200000 | 1245.559 |
1698969600000 | 1263.944 |
1699228800000 | 1266.194 |
1699315200000 | 1254.753 |
1699401600000 | 1255.498 |
1699488000000 | 1260.036 |
1699574400000 | 1248.003 |
1699833600000 | 1249.102 |
1699920000000 | 1266.025 |
1700006400000 | 1279.892 |
1700092800000 | 1272.977 |
1700179200000 | 1273.663 |
1700438400000 | 1279.018 |
1700524800000 | 1282.394 |
1700611200000 | 1280.111 |
1700697600000 | 1278.729 |
1700784000000 | 1282.855 |
1701043200000 | 1279.14 |
1701129600000 | 1285.726 |
1701216000000 | 1284.4369 |
1701302400000 | 1290.584 |
1701388800000 | 1289.516 |
1701648000000 | 1291.366 |
1701734400000 | 1279.726 |
1701820800000 | 1294.16 |
1701907200000 | 1295.145 |
1701993600000 | 1297.225 |
1702252800000 | 1296.012 |
1702339200000 | 1299.872 |
1702425600000 | 1305.993 |
1702512000000 | 1330.5719 |
1702598400000 | 1340.661 |
1702857600000 | 1335.645 |
1702944000000 | 1350.451 |
1703030400000 | 1356.185 |
1703116800000 | 1355.018 |
1703203200000 | 1356.883 |
1703635200000 | 1367.4949 |
1703721600000 | 1374.746 |
1703808000000 | 1368.704 |
1704153600000 | 1367.183 |
1704240000000 | 1351.9469 |
1704326400000 | 1349.424 |
1704412800000 | 1351.73 |
1704672000000 | 1346.128 |
1704758400000 | 1349.304 |
1704844800000 | 1345.746 |
1704931200000 | 1345.738 |
1705017600000 | 1349.336 |
1705276800000 | 1345.277 |
1705363200000 | 1330.597 |
1705449600000 | 1321.662 |
1705536000000 | 1320.297 |
1705622400000 | 1332.626 |
1705881600000 | 1339.839 |
1705968000000 | 1340.881 |
1706054400000 | 1345.6969 |
1706140800000 | 1347.6679 |
1706227200000 | 1348.8219 |
1706486400000 | 1351.911 |
1706572800000 | 1352.31 |
1706659200000 | 1364.872 |
1706745600000 | 1347.367 |
1706832000000 | 1355.348 |
1707091200000 | 1344.011 |
1707177600000 | 1343.969 |
1707264000000 | 1349.08 |
1707350400000 | 1346.5329 |
1707436800000 | 1351.489 |
1707696000000 | 1349.021 |
1707782400000 | 1339.414 |
1707868800000 | 1336.517 |
1707955200000 | 1347.901 |
1708041600000 | 1355.497 |
1708300800000 | 1358.442 |
1708387200000 | 1363.138 |
1708473600000 | 1356.661 |
1708560000000 | 1356.644 |
1708646400000 | 1363.843 |
1708905600000 | 1362.957 |
1708992000000 | 1365.967 |
1709078400000 | 1358.929 |
1709164800000 | 1366.048 |
1709251200000 | 1373.9949 |
1709510400000 | 1370.775 |
1709596800000 | 1368.725 |
1709683200000 | 1377.4949 |
1709769600000 | 1390.255 |
1709856000000 | 1403.6 |
1710115200000 | 1383.182 |
1710201600000 | 1381.971 |
1710288000000 | 1388.336 |
1710374400000 | 1380.003 |
1710460800000 | 1373.944 |
1710720000000 | 1372.965 |
1710806400000 | 1371.291 |
1710892800000 | 1370.568 |
1710979200000 | 1386.244 |
1711065600000 | 1378.777 |
1711324800000 | 1386.528 |
1711411200000 | 1383.105 |
1711497600000 | 1386.458 |
1711584000000 | 1393.9 |
1712016000000 | 1392.2539 |
1712102400000 | 1385.809 |
1712188800000 | 1398.336 |
1712275200000 | 1387.865 |
1712534400000 | 1392.779 |
1712620800000 | 1400.192 |
1712707200000 | 1389.347 |
1712793600000 | 1384.434 |
1712880000000 | 1374.325 |
1713139200000 | 1369.747 |
1713225600000 | 1345.622 |
1713312000000 | 1346.537 |
1713398400000 | 1352.152 |
1713484800000 | 1343.116 |
1713744000000 | 1353.494 |
1713830400000 | 1362.171 |
1713916800000 | 1364.8889 |
1714003200000 | 1365.721 |
1714089600000 | 1356.3989 |
1714348800000 | 1365.265 |
1714435200000 | 1361.378 |
1714521600000 | 1352.071 |
1714608000000 | 1359.842 |
1714694400000 | 1373.622 |
1714953600000 | 1383.271 |
1715040000000 | 1394.84 |
1715126400000 | 1390.222 |
1715212800000 | 1385.827 |
1715299200000 | 1388.359 |
1715558400000 | 1392.834 |
1715644800000 | 1390.512 |
1715731200000 | 1399.22 |
1715817600000 | 1417.286 |
1715904000000 | 1411.734 |
1716163200000 | 1415.018 |
1716249600000 | 1413.449 |
1716336000000 | 1409.788 |
1716422400000 | 1404.298 |
1716508800000 | 1395.324 |
1716768000000 | 1405.7929 |
1716854400000 | 1404.7829 |
1716940800000 | 1386.633 |
1717027200000 | 1385.621 |
1717113600000 | 1394.553 |
1717372800000 | 1405.998 |
1717459200000 | 1400.35 |
1717545600000 | 1401.97 |
1717632000000 | 1411.385 |
1717718400000 | 1408.275 |
1717977600000 | 1409.112 |
1718064000000 | 1398 |
1718150400000 | 1406.487 |
1718236800000 | 1403.337 |
1718323200000 | 1396.337 |
1718582400000 | 1391.917 |
1718668800000 | 1408.971 |
1718755200000 | 1412.703 |
1718841600000 | 1411.242 |
1718928000000 | 1410.423 |
1719187200000 | 1405.958 |
1719273600000 | 1416.674 |
1719360000000 | 1412.708 |
1719446400000 | 1411.683 |
1719532800000 | 1415.574 |
1719792000000 | 1410.424 |
1719878400000 | 1408.18 |
1719964800000 | 1418.1099 |
1720051200000 | 1430.82 |
1720137600000 | 1431.321 |
1720396800000 | 1424.435 |
1720483200000 | 1431.45 |
1720569600000 | 1432.539 |
1720656000000 | 1447.601 |
1720742400000 | 1456.4659 |
1721001600000 | 1462.587 |
1721088000000 | 1451.893 |
1721174400000 | 1459.393 |
1721260800000 | 1458.753 |
1721347200000 | 1444.734 |
1721606400000 | 1430.498 |
1721692800000 | 1431.169 |
1721779200000 | 1428.546 |
1721865600000 | 1407.345 |
1721952000000 | 1416.008 |
1722211200000 | 1421.4849 |
1722297600000 | 1417.83 |
1722384000000 | 1431.395 |
1722470400000 | 1433.7059 |
1722556800000 | 1411.663 |
1722816000000 | 1371.7929 |
1722902400000 | 1379.628 |
1722988800000 | 1385.574 |
1723075200000 | 1386.494 |
1723161600000 | 1394.528 |
1723420800000 | 1399.134 |
1723507200000 | 1400.502 |
1723593600000 | 1402.625 |
1723680000000 | 1404.875 |
1723766400000 | 1413.306 |
1724025600000 | 1422.335 |
1724112000000 | 1426.296 |
1724198400000 | 1427.746 |
1724284800000 | 1427.582 |
1724371200000 | 1433.118 |
1724630400000 | 1439.617 |
1724716800000 | 1439.231 |
1724803200000 | 1441.056 |
1724889600000 | 1439.688 |
1724976000000 | 1442.099 |
1725235200000 | 1445.527 |
1725321600000 | 1436.576 |
1725408000000 | 1424.569 |
1725494400000 | 1427.459 |
1725580800000 | 1430.641 |
1725840000000 | 1421.637 |
1725926400000 | 1423.568 |
1726012800000 | 1419.098 |
1726099200000 | 1437.663 |
1726185600000 | 1442.243 |
1726444800000 | 1448.593 |
1726531200000 | 1454.441 |
1726617600000 | 1455.837 |
1726704000000 | 1465.3309 |
1726790400000 | 1464.887 |
1727049600000 | 1465.703 |
1727136000000 | 1465.003 |
1727222400000 | 1462.511 |
1727308800000 | 1472.897 |
1727395200000 | 1478.474 |
1727654400000 | 1486.9469 |
1727740800000 | 1473.1869 |
1727827200000 | 1471.59 |
1727913600000 | 1467.984 |
1728000000000 | 1456.003 |
1728259200000 | 1457.19 |
1728345600000 | 1450.31 |
1728432000000 | 1449.56 |
1728518400000 | 1453.97 |
1728604800000 | 1455.76 |
1728864000000 | 1458.24 |
1728950400000 | 1463.73 |
1729036800000 | 1454.22 |
1729123200000 | 1465.1 |
1729209600000 | 1458.84 |
1729468800000 | 1460.6099 |
1729555200000 | 1447.31 |
1729641600000 | 1442.79 |
1729728000000 | 1442.8699 |
1729814400000 | 1444.93 |
1730073600000 | 1438.78 |
1730160000000 | 1437.92 |
1730246400000 | 1431.79 |
1730332800000 | 1423.85 |
1730419200000 | 1423.96 |
1730678400000 | 1434.08 |
1730764800000 | 1435.29 |
1730851200000 | 1433.94 |
1730937600000 | 1459.54 |
1731024000000 | 1454.39 |
1731283200000 | 1446.22 |
1731369600000 | 1442.63 |
1731456000000 | 1428.17 |
1731542400000 | 1430.6 |
1731628800000 | 1435.1199 |
1731888000000 | 1440.42 |
1731974400000 | 1454.94 |
1732060800000 | 1443.8599 |
1732147200000 | 1448.91 |
1732233600000 | 1453.06 |
1732492800000 | 1457.7 |
1732579200000 | 1441.71 |
1732665600000 | 1453.08 |
1732752000000 | 1458.77 |
1732838400000 | 1459.67 |
1733097600000 | 1451.03 |
1733184000000 | 1462.07 |
1733270400000 | 1450.18 |
1733356800000 | 1451.29 |
1733443200000 | 1436.95 |
1733702400000 | 1451.52 |
1733788800000 | 1431.41 |
1733875200000 | 1425.65 |
1733961600000 | 1425.57 |
1734048000000 | 1418.3 |
1734307200000 | 1416.03 |
1734393600000 | 1419.16 |
1734480000000 | 1413.41 |
1734566400000 | 1389.3 |
1734652800000 | 1375.69 |
1734912000000 | 1388.03 |
1734998400000 | 1389.6099 |
1735257600000 | 1391.71 |
1735516800000 | 1390.72 |
1735603200000 | 1379.8699 |
STOXX Australia 50 Risk Control 10% RV | STOXX Australia 50 | |
---|---|---|
2017 | 11.794273873668 | 19.002846691501 |
2018 | -7.7658601372761 | -11.421628312618 |
2019 | 13.066562906215 | 23.919819702514 |
2020 | -1.2405316574087 | 8.4961703883049 |
2021 | 3.1642873772508 | 10.238985406861 |
2022 | -3.1612034773839 | -4.7151511311626 |
2023 | 8.5909876930245 | 13.656623620911 |
2024 | 7.3140325348166 | 11.821642600476 |
Methodology
The index portfolio consists of an underlying index (e.g. blue-chip net return index) and an overnight money market investment. The rebalancing is done if the volatility changes by more than 5% since the last rebalancing to avoid high allocation turnover due to minimal deviations from the targeted risk level. In addition, a maximum exposure of 150% (resp. 100% for the STOXX Europe Large 200 Risk Control Index) toward the risky asset is introduced to avoid extreme leveraged positions.
The detailed methodology, including calculation formula and full requirements, can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Excess Return - NR EUR | CH0119595855 | SAUR10EE | SAUR10EE INDEX | .SAUR10EE |
Total Return - GR EUR | CH0147240946 | SAUR10EG | SAUR10EG INDEX | .SAUR10EG |
Total Return - GR USD | CH0147241415 | SAUR10DG | SAUR10DG INDEX | .SAUR10DG |
Quick Facts
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.