Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX Australia 50 Daily Leverage
Index Description
The STOXX Australia 50 Daily Leverage aims to replicate the daily performance of the STOXX Australia 50 with a multiplicative factor.
Key facts
- Provides an exposure that reflects a strong, bullish conviction on the STOXX Australia 50
- Includes a liquidity spread over overnight interest rates as financing cost of the leveraged position
- Serves as an underlying for a variety of financial products such as options, futures, and ETFs
Descriptive Statistics
| Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Australia 50 Daily Leverage | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| STOXX Australia 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Australia 50 Daily Leverage | 6.5 | 6.5 | 20.7 | 55.1 | 55.4 | N/A | N/A | 20.9 | 16.0 | 9.3 |
| STOXX Australia 50 | 4.5 | 4.5 | 13.5 | 36.6 | 47.7 | N/A | N/A | 13.7 | 11.1 | 8.2 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Australia 50 Daily Leverage | N/A | N/A | 28.4 | 31.9 | 42.1 | N/A | N/A | 0.6 | 0.4 | 0.2 |
| STOXX Australia 50 | N/A | N/A | 14.2 | 16.0 | 21.0 | N/A | N/A | 0.7 | 0.5 | 0.3 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Australia 50 Daily Leverage | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 10.7 | 10.7 | 14.2 | 16.0 | 21.1 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Australia 50 Daily Leverage | 2.0 | 2.0 | 2.0 | 2.0 | 2.0 | 3.2 | 3.2 | 0.6 | 0.4 | 0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Total Return - GR), all data as of January 31, 2025
STRATEGY INDICES
STOXX Australia 50 Daily Leverage
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Australia 50 Daily Leverage | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| STOXX Australia 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
| STOXX Australia 50 Daily Leverage | |
|---|---|
| 1009411200000 | 297.23 |
| 1009497600000 | 302.85 |
| 1009929600000 | 296.9 |
| 1010016000000 | 296.21 |
| 1010102400000 | 309.19 |
| 1010361600000 | 308.56 |
| 1010448000000 | 311.22 |
| 1010534400000 | 311.02 |
| 1010620800000 | 306.85 |
| 1010707200000 | 304.89 |
| 1010966400000 | 301.05 |
| 1011052800000 | 306.57 |
| 1011139200000 | 308.73 |
| 1011225600000 | 304.43 |
| 1011312000000 | 301.09 |
| 1011571200000 | 309.21 |
| 1011657600000 | 314.22 |
| 1011744000000 | 320.3 |
| 1011830400000 | 326.76 |
| 1011916800000 | 332.16 |
| 1012176000000 | 334.04 |
| 1012262400000 | 326.86 |
| 1012348800000 | 322.91 |
| 1012435200000 | 330.81 |
| 1012521600000 | 327.12 |
| 1012780800000 | 326.98 |
| 1012867200000 | 326.78 |
| 1012953600000 | 321.16 |
| 1013040000000 | 317.64 |
| 1013126400000 | 323.41 |
| 1013385600000 | 326.85 |
| 1013472000000 | 323.31 |
| 1013558400000 | 331.43 |
| 1013644800000 | 345.12 |
| 1013731200000 | 341.5 |
| 1013990400000 | 342.31 |
| 1014076800000 | 339.58 |
| 1014163200000 | 337.9 |
| 1014249600000 | 335.28 |
| 1014336000000 | 326.65 |
| 1014595200000 | 332.59 |
| 1014681600000 | 338.87 |
| 1014768000000 | 337.95 |
| 1014854400000 | 338.28 |
| 1014940800000 | 344.62 |
| 1015200000000 | 342.6 |
| 1015286400000 | 339.93 |
| 1015372800000 | 341.61 |
| 1015459200000 | 350.17 |
| 1015545600000 | 352.15 |
| 1015804800000 | 345.85 |
| 1015891200000 | 341.84 |
| 1015977600000 | 338.45 |
| 1016064000000 | 336.85 |
| 1016150400000 | 331.11 |
| 1016409600000 | 340.76 |
| 1016496000000 | 340.72 |
| 1016582400000 | 350.27 |
| 1016668800000 | 346.06 |
| 1016755200000 | 351.06 |
| 1017014400000 | 347.28 |
| 1017100800000 | 336.28 |
| 1017187200000 | 346.5 |
| 1017273600000 | 358.05 |
| 1017705600000 | 346.93 |
| 1017792000000 | 342.39 |
| 1017878400000 | 343.59 |
| 1017964800000 | 344.53 |
| 1018224000000 | 343.12 |
| 1018310400000 | 334.13 |
| 1018396800000 | 341.84 |
| 1018483200000 | 340.52 |
| 1018569600000 | 339.88 |
| 1018828800000 | 340.7 |
| 1018915200000 | 343.97 |
| 1019001600000 | 347.18 |
| 1019088000000 | 348.57 |
| 1019174400000 | 352.8 |
| 1019433600000 | 355.4 |
| 1019520000000 | 352.28 |
| 1019606400000 | 349.68 |
| 1019692800000 | 345.73 |
| 1019779200000 | 343.53 |
| 1020038400000 | 330.29 |
| 1020124800000 | 333.25 |
| 1020297600000 | 329.59 |
| 1020384000000 | 324.67 |
| 1020643200000 | 323.91 |
| 1020729600000 | 320.98 |
| 1020816000000 | 330.66 |
| 1020902400000 | 331.54 |
| 1020988800000 | 327.78 |
| 1021248000000 | 327.77 |
| 1021334400000 | 337.19 |
| 1021420800000 | 337.58 |
| 1021507200000 | 343.18 |
| 1021593600000 | 343.74 |
| 1021852800000 | 342.51 |
| 1021939200000 | 342.19 |
| 1022025600000 | 341.68 |
| 1022112000000 | 338.99 |
| 1022198400000 | 343.19 |
| 1022457600000 | 342.86 |
| 1022544000000 | 343.4 |
| 1022630400000 | 339.68 |
| 1022716800000 | 340.8 |
| 1022803200000 | 346.91 |
| 1023062400000 | 346.32 |
| 1023148800000 | 345.5 |
| 1023235200000 | 346.94 |
| 1023321600000 | 343.44 |
| 1023408000000 | 343.45 |
| 1023667200000 | 341.34 |
| 1023753600000 | 339.04 |
| 1023840000000 | 342.36 |
| 1023926400000 | 336.5 |
| 1024012800000 | 323.22 |
| 1024272000000 | 321.19 |
| 1024358400000 | 327.33 |
| 1024444800000 | 316.68 |
| 1024531200000 | 318.73 |
| 1024617600000 | 313.01 |
| 1024876800000 | 307.52 |
| 1024963200000 | 303.77 |
| 1025049600000 | 282.22 |
| 1025136000000 | 289.22 |
| 1025222400000 | 287.37 |
| 1025481600000 | 285.12 |
| 1025568000000 | 288.28 |
| 1025654400000 | 284.82 |
| 1025740800000 | 283.98 |
| 1025827200000 | 289.11 |
| 1026086400000 | 289.97 |
| 1026172800000 | 295.01 |
| 1026259200000 | 288.6 |
| 1026345600000 | 275.93 |
| 1026432000000 | 276.85 |
| 1026691200000 | 269.56 |
| 1026777600000 | 256.09 |
| 1026864000000 | 245.82 |
| 1026950400000 | 252.96 |
| 1027036800000 | 248.75 |
| 1027296000000 | 240.21 |
| 1027382400000 | 241.78 |
| 1027468800000 | 231.91 |
| 1027555200000 | 227.37 |
| 1027641600000 | 223.37 |
| 1027900800000 | 236.33 |
| 1027987200000 | 246.15 |
| 1028073600000 | 250.25 |
| 1028160000000 | 242.46 |
| 1028246400000 | 234.89 |
| 1028505600000 | 221.75 |
| 1028592000000 | 225.86 |
| 1028678400000 | 237.73 |
| 1028764800000 | 244.95 |
| 1028851200000 | 248.64 |
| 1029110400000 | 246.48 |
| 1029196800000 | 242.17 |
| 1029283200000 | 241.23 |
| 1029369600000 | 249.99 |
| 1029456000000 | 251.46 |
| 1029715200000 | 253.4 |
| 1029801600000 | 260.93 |
| 1029888000000 | 258.07 |
| 1029974400000 | 266.54 |
| 1030060800000 | 264.05 |
| 1030320000000 | 267.03 |
| 1030406400000 | 266.39 |
| 1030492800000 | 263.25 |
| 1030579200000 | 260.77 |
| 1030665600000 | 259.41 |
| 1030924800000 | 261.81 |
| 1031011200000 | 253.07 |
| 1031097600000 | 247.04 |
| 1031184000000 | 248.11 |
| 1031270400000 | 254.6 |
| 1031529600000 | 260.54 |
| 1031616000000 | 262.04 |
| 1031702400000 | 267.2 |
| 1031788800000 | 267.8 |
| 1031875200000 | 270.54 |
| 1032134400000 | 269.99 |
| 1032220800000 | 270.59 |
| 1032307200000 | 263.07 |
| 1032393600000 | 253.19 |
| 1032480000000 | 249.61 |
| 1032739200000 | 245.43 |
| 1032825600000 | 240.21 |
| 1032912000000 | 238.92 |
| 1032998400000 | 236.15 |
| 1033084800000 | 235.88 |
| 1033344000000 | 226.06 |
| 1033430400000 | 233.28 |
| 1033516800000 | 231.93 |
| 1033603200000 | 232.74 |
| 1033689600000 | 235.61 |
| 1033948800000 | 228.05 |
| 1034035200000 | 227.04 |
| 1034121600000 | 218.51 |
| 1034208000000 | 216.64 |
| 1034294400000 | 220.69 |
| 1034553600000 | 225.17 |
| 1034640000000 | 234.05 |
| 1034726400000 | 235.26 |
| 1034812800000 | 240.6 |
| 1034899200000 | 242.55 |
| 1035158400000 | 241.51 |
| 1035244800000 | 239.91 |
| 1035331200000 | 246.79 |
| 1035417600000 | 245.36 |
| 1035504000000 | 243.71 |
| 1035763200000 | 246.57 |
| 1035849600000 | 240.99 |
| 1035936000000 | 237.63 |
| 1036022400000 | 244.61 |
| 1036108800000 | 237.43 |
| 1036368000000 | 245.39 |
| 1036454400000 | 243.61 |
| 1036540800000 | 246.39 |
| 1036627200000 | 239.46 |
| 1036713600000 | 231.78 |
| 1036972800000 | 225.1 |
| 1037059200000 | 226.16 |
| 1037145600000 | 225.82 |
| 1037232000000 | 228.86 |
| 1037318400000 | 233.7 |
| 1037577600000 | 232.38 |
| 1037664000000 | 230 |
| 1037750400000 | 235.77 |
| 1037836800000 | 238.41 |
| 1037923200000 | 244.33 |
| 1038182400000 | 243.49 |
| 1038268800000 | 238.75 |
| 1038355200000 | 236.07 |
| 1038441600000 | 243.52 |
| 1038528000000 | 246.35 |
| 1038787200000 | 247.44 |
| 1038873600000 | 245.38 |
| 1038960000000 | 237.48 |
| 1039046400000 | 240.43 |
| 1039132800000 | 233.74 |
| 1039392000000 | 234.32 |
| 1039478400000 | 226.01 |
| 1039564800000 | 222.55 |
| 1039651200000 | 225.47 |
| 1039737600000 | 220.57 |
| 1039996800000 | 218.01 |
| 1040083200000 | 220.36 |
| 1040169600000 | 220.47 |
| 1040256000000 | 220.06 |
| 1040342400000 | 222.42 |
| 1040601600000 | 225.75 |
| 1040947200000 | 217.44 |
| 1041206400000 | 213.01 |
| 1041465600000 | 222.42 |
| 1041552000000 | 225.91 |
| 1041811200000 | 232.68 |
| 1041897600000 | 233.31 |
| 1041984000000 | 231.56 |
| 1042070400000 | 229.61 |
| 1042156800000 | 231.31 |
| 1042416000000 | 233.75 |
| 1042502400000 | 233.73 |
| 1042588800000 | 234.41 |
| 1042675200000 | 230.41 |
| 1042761600000 | 231.31 |
| 1043020800000 | 230.28 |
| 1043107200000 | 225.85 |
| 1043193600000 | 220.63 |
| 1043280000000 | 221.54 |
| 1043366400000 | 220.44 |
| 1043625600000 | 217.76 |
| 1043712000000 | 208.93 |
| 1043798400000 | 207.29 |
| 1043884800000 | 208.57 |
| 1043971200000 | 208.07 |
| 1044230400000 | 204.27 |
| 1044316800000 | 205.16 |
| 1044403200000 | 203.84 |
| 1044489600000 | 198.62 |
| 1044576000000 | 200.48 |
| 1044835200000 | 202.57 |
| 1044921600000 | 200.35 |
| 1045008000000 | 199.35 |
| 1045094400000 | 193.48 |
| 1045180800000 | 189.25 |
| 1045440000000 | 195.8 |
| 1045526400000 | 196.23 |
| 1045612800000 | 199.3 |
| 1045699200000 | 192.01 |
| 1045785600000 | 194.94 |
| 1046044800000 | 205.14 |
| 1046131200000 | 200 |
| 1046217600000 | 205.01 |
| 1046304000000 | 200.86 |
| 1046390400000 | 201.76 |
| 1046649600000 | 205.36 |
| 1046736000000 | 204.12 |
| 1046822400000 | 199.64 |
| 1046908800000 | 198.15 |
| 1046995200000 | 190.53 |
| 1047254400000 | 189.38 |
| 1047340800000 | 181.22 |
| 1047427200000 | 176.58 |
| 1047513600000 | 179.83 |
| 1047600000000 | 191.86 |
| 1047859200000 | 192.04 |
| 1047945600000 | 205.92 |
| 1048032000000 | 208.13 |
| 1048118400000 | 209.51 |
| 1048204800000 | 210.73 |
| 1048464000000 | 208.83 |
| 1048550400000 | 208.93 |
| 1048636800000 | 214.76 |
| 1048723200000 | 218.52 |
| 1048809600000 | 213.15 |
| 1049068800000 | 208.84 |
| 1049155200000 | 210.04 |
| 1049241600000 | 212.95 |
| 1049328000000 | 216.94 |
| 1049414400000 | 221.89 |
| 1049673600000 | 228.93 |
| 1049760000000 | 229.42 |
| 1049846400000 | 224 |
| 1049932800000 | 225.89 |
| 1050019200000 | 227.94 |
| 1050278400000 | 223.93 |
| 1050364800000 | 229.11 |
| 1050451200000 | 230.92 |
| 1050537600000 | 228.89 |
| 1050969600000 | 235.07 |
| 1051056000000 | 235.45 |
| 1051142400000 | 232.89 |
| 1051228800000 | 231.29 |
| 1051488000000 | 229.48 |
| 1051574400000 | 234.51 |
| 1051660800000 | 232.34 |
| 1051833600000 | 227.61 |
| 1052092800000 | 225.21 |
| 1052179200000 | 223.64 |
| 1052265600000 | 224.5 |
| 1052352000000 | 218.9 |
| 1052438400000 | 219.99 |
| 1052697600000 | 224.07 |
| 1052784000000 | 224.95 |
| 1052870400000 | 223.1 |
| 1052956800000 | 221.34 |
| 1053043200000 | 221.87 |
| 1053302400000 | 220.06 |
| 1053388800000 | 218.57 |
| 1053475200000 | 220.65 |
| 1053561600000 | 223.67 |
| 1053648000000 | 223.84 |
| 1053907200000 | 221.97 |
| 1053993600000 | 218.99 |
| 1054080000000 | 221.95 |
| 1054166400000 | 219.38 |
| 1054252800000 | 224.12 |
| 1054512000000 | 232.11 |
| 1054598400000 | 233.98 |
| 1054684800000 | 240.36 |
| 1054771200000 | 234.45 |
| 1054857600000 | 239.68 |
| 1055116800000 | 238.14 |
| 1055203200000 | 241.12 |
| 1055289600000 | 245.74 |
| 1055376000000 | 249.36 |
| 1055462400000 | 247.51 |
| 1055721600000 | 248.97 |
| 1055808000000 | 255.64 |
| 1055894400000 | 259.62 |
| 1055980800000 | 258.8 |
| 1056067200000 | 260.22 |
| 1056326400000 | 259.63 |
| 1056412800000 | 259.43 |
| 1056499200000 | 261.39 |
| 1056585600000 | 256.8 |
| 1056672000000 | 261.92 |
| 1056931200000 | 259.35 |
| 1057017600000 | 261.63 |
| 1057104000000 | 264.82 |
| 1057190400000 | 268.86 |
| 1057276800000 | 264.18 |
| 1057536000000 | 273 |
| 1057622400000 | 258.7 |
| 1057708800000 | 252.7 |
| 1057795200000 | 254.8 |
| 1057881600000 | 260.5 |
| 1058140800000 | 264.18 |
| 1058227200000 | 263.08 |
| 1058313600000 | 268.67 |
| 1058400000000 | 266.41 |
| 1058486400000 | 257.21 |
| 1058745600000 | 257.98 |
| 1058832000000 | 254.78 |
| 1058918400000 | 258.43 |
| 1059004800000 | 265.04 |
| 1059091200000 | 263.14 |
| 1059350400000 | 267.02 |
| 1059436800000 | 267.67 |
| 1059523200000 | 260.37 |
| 1059609600000 | 268.01 |
| 1059696000000 | 271.01 |
| 1059955200000 | 261.33 |
| 1060041600000 | 262.92 |
| 1060128000000 | 265.05 |
| 1060214400000 | 266.46 |
| 1060300800000 | 273.18 |
| 1060560000000 | 272.26 |
| 1060646400000 | 272.88 |
| 1060732800000 | 275.28 |
| 1060819200000 | 274.55 |
| 1060905600000 | 278.14 |
| 1061164800000 | 285.44 |
| 1061251200000 | 284.94 |
| 1061337600000 | 289.57 |
| 1061424000000 | 294.44 |
| 1061510400000 | 297.9 |
| 1061769600000 | 298.01 |
| 1061856000000 | 290.62 |
| 1061942400000 | 287.54 |
| 1062028800000 | 291.9 |
| 1062115200000 | 293.15 |
| 1062374400000 | 293.69 |
| 1062460800000 | 297.3 |
| 1062547200000 | 297.76 |
| 1062633600000 | 298.07 |
| 1062720000000 | 293.07 |
| 1062979200000 | 299.38 |
| 1063065600000 | 302.05 |
| 1063152000000 | 296.11 |
| 1063238400000 | 295.25 |
| 1063324800000 | 295.03 |
| 1063584000000 | 297.04 |
| 1063670400000 | 300.98 |
| 1063756800000 | 300.84 |
| 1063843200000 | 304.85 |
| 1063929600000 | 302.07 |
| 1064188800000 | 299.6 |
| 1064275200000 | 297.63 |
| 1064361600000 | 301.78 |
| 1064448000000 | 295.93 |
| 1064534400000 | 292.91 |
| 1064793600000 | 289.49 |
| 1064880000000 | 289.83 |
| 1064966400000 | 290.94 |
| 1065052800000 | 297.18 |
| 1065139200000 | 300.37 |
| 1065398400000 | 300.75 |
| 1065484800000 | 303.66 |
| 1065571200000 | 304.92 |
| 1065657600000 | 309.7 |
| 1065744000000 | 308.37 |
| 1066003200000 | 313.31 |
| 1066089600000 | 314.04 |
| 1066176000000 | 318.29 |
| 1066262400000 | 323.08 |
| 1066348800000 | 321.57 |
| 1066608000000 | 321.84 |
| 1066694400000 | 330 |
| 1066780800000 | 327.46 |
| 1066867200000 | 314.07 |
| 1066953600000 | 312.32 |
| 1067212800000 | 317.02 |
| 1067299200000 | 321.25 |
| 1067385600000 | 325.07 |
| 1067472000000 | 330.05 |
| 1067558400000 | 336.64 |
| 1067817600000 | 330.97 |
| 1067904000000 | 333.44 |
| 1067990400000 | 338.21 |
| 1068076800000 | 336.14 |
| 1068163200000 | 332.67 |
| 1068422400000 | 338.33 |
| 1068508800000 | 332.45 |
| 1068595200000 | 328.51 |
| 1068681600000 | 330.91 |
| 1068768000000 | 324.18 |
| 1069027200000 | 314.81 |
| 1069113600000 | 315.63 |
| 1069200000000 | 319.06 |
| 1069286400000 | 320.53 |
| 1069372800000 | 318.02 |
| 1069632000000 | 321.59 |
| 1069718400000 | 325.56 |
| 1069804800000 | 320.52 |
| 1069891200000 | 320.39 |
| 1069977600000 | 316.95 |
| 1070236800000 | 318.24 |
| 1070323200000 | 319.74 |
| 1070409600000 | 330.41 |
| 1070496000000 | 334.24 |
| 1070582400000 | 331 |
| 1070841600000 | 331.01 |
| 1070928000000 | 328.74 |
| 1071014400000 | 326.94 |
| 1071100800000 | 322.98 |
| 1071187200000 | 326.37 |
| 1071446400000 | 332.67 |
| 1071532800000 | 324.52 |
| 1071619200000 | 319.56 |
| 1071705600000 | 318.35 |
| 1071792000000 | 319.62 |
| 1072051200000 | 319.85 |
| 1072137600000 | 323.52 |
| 1072656000000 | 331.07 |
| 1072742400000 | 335.03 |
| 1073001600000 | 341.68 |
| 1073260800000 | 343.14 |
| 1073347200000 | 347.12 |
| 1073433600000 | 348.9 |
| 1073520000000 | 347.76 |
| 1073606400000 | 346.07 |
| 1073865600000 | 348.71 |
| 1073952000000 | 348.57 |
| 1074038400000 | 354.95 |
| 1074124800000 | 354 |
| 1074211200000 | 353.96 |
| 1074470400000 | 349.71 |
| 1074556800000 | 349.12 |
| 1074643200000 | 349.81 |
| 1074729600000 | 355.43 |
| 1074816000000 | 357.5 |
| 1075075200000 | 361.7 |
| 1075161600000 | 355.44 |
| 1075248000000 | 352.07 |
| 1075334400000 | 344.18 |
| 1075420800000 | 345.2 |
| 1075680000000 | 341.13 |
| 1075766400000 | 339.3 |
| 1075852800000 | 335.97 |
| 1075939200000 | 336.38 |
| 1076025600000 | 337 |
| 1076284800000 | 346.09 |
| 1076371200000 | 348.26 |
| 1076457600000 | 352.31 |
| 1076544000000 | 358.24 |
| 1076630400000 | 364.23 |
| 1076889600000 | 363.67 |
| 1076976000000 | 368.55 |
| 1077062400000 | 373.72 |
| 1077148800000 | 374.56 |
| 1077235200000 | 364.44 |
| 1077494400000 | 364.12 |
| 1077580800000 | 363.68 |
| 1077667200000 | 367.45 |
| 1077753600000 | 373.41 |
| 1077840000000 | 375.05 |
| 1078099200000 | 381.7 |
| 1078185600000 | 391.61 |
| 1078272000000 | 377.58 |
| 1078358400000 | 377.15 |
| 1078444800000 | 380.8 |
| 1078704000000 | 380.63 |
| 1078790400000 | 388.14 |
| 1078876800000 | 380.61 |
| 1078963200000 | 367.34 |
| 1079049600000 | 364.68 |
| 1079308800000 | 368.32 |
| 1079395200000 | 375.26 |
| 1079481600000 | 382.56 |
| 1079568000000 | 382.54 |
| 1079654400000 | 387.79 |
| 1079913600000 | 382.52 |
| 1080000000000 | 378.54 |
| 1080086400000 | 383.24 |
| 1080172800000 | 380.5 |
| 1080259200000 | 395.86 |
| 1080518400000 | 391.89 |
| 1080604800000 | 398.79 |
| 1080691200000 | 400.86 |
| 1080777600000 | 406.03 |
| 1080864000000 | 408.71 |
| 1081123200000 | 413.77 |
| 1081209600000 | 418.91 |
| 1081296000000 | 415.58 |
| 1081382400000 | 416.08 |
| 1081814400000 | 414.44 |
| 1081900800000 | 388.9 |
| 1081987200000 | 390.98 |
| 1082073600000 | 390.81 |
| 1082332800000 | 395.88 |
| 1082419200000 | 393.63 |
| 1082505600000 | 387.47 |
| 1082592000000 | 388.68 |
| 1082678400000 | 394.79 |
| 1082937600000 | 391.73 |
| 1083024000000 | 387.15 |
| 1083110400000 | 379.34 |
| 1083196800000 | 361.12 |
| 1083283200000 | 358.83 |
| 1083542400000 | 357.49 |
| 1083628800000 | 356.86 |
| 1083715200000 | 360.22 |
| 1083801600000 | 351.29 |
| 1083888000000 | 339.78 |
| 1084147200000 | 329.21 |
| 1084233600000 | 329.94 |
| 1084320000000 | 334.58 |
| 1084406400000 | 326.66 |
| 1084492800000 | 325.74 |
| 1084752000000 | 310.73 |
| 1084838400000 | 320.04 |
| 1084924800000 | 329.16 |
| 1085011200000 | 330.04 |
| 1085097600000 | 335.1 |
| 1085356800000 | 336.51 |
| 1085443200000 | 338.7 |
| 1085529600000 | 342.17 |
| 1085616000000 | 347.09 |
| 1085702400000 | 347.65 |
| 1085961600000 | 351.91 |
| 1086048000000 | 339.57 |
| 1086134400000 | 335.57 |
| 1086220800000 | 324.32 |
| 1086307200000 | 328.74 |
| 1086566400000 | 339.18 |
| 1086652800000 | 336.37 |
| 1086739200000 | 334.9 |
| 1086825600000 | 337.43 |
| 1086912000000 | 342.52 |
| 1087171200000 | 333.59 |
| 1087257600000 | 335.52 |
| 1087344000000 | 338.85 |
| 1087430400000 | 334.05 |
| 1087516800000 | 338.94 |
| 1087776000000 | 348.54 |
| 1087862400000 | 344.04 |
| 1087948800000 | 347.34 |
| 1088035200000 | 354.96 |
| 1088121600000 | 354 |
| 1088380800000 | 350.82 |
| 1088467200000 | 347.96 |
| 1088553600000 | 351.21 |
| 1088640000000 | 357.8 |
| 1088726400000 | 357.84 |
| 1088985600000 | 358.57 |
| 1089072000000 | 365.11 |
| 1089158400000 | 370.57 |
| 1089244800000 | 368.82 |
| 1089331200000 | 369.16 |
| 1089590400000 | 373.44 |
| 1089676800000 | 375.39 |
| 1089763200000 | 361.96 |
| 1089849600000 | 361.93 |
| 1089936000000 | 364.93 |
| 1090195200000 | 367.12 |
| 1090281600000 | 361.67 |
| 1090368000000 | 355.7 |
| 1090454400000 | 351.4 |
| 1090540800000 | 350.82 |
| 1090800000000 | 347.31 |
| 1090886400000 | 343.49 |
| 1090972800000 | 344.82 |
| 1091059200000 | 347.29 |
| 1091145600000 | 358.63 |
| 1091404800000 | 361.46 |
| 1091491200000 | 364.37 |
| 1091577600000 | 361.32 |
| 1091664000000 | 360.08 |
| 1091750400000 | 358.99 |
| 1092009600000 | 355.85 |
| 1092096000000 | 353.67 |
| 1092182400000 | 357.85 |
| 1092268800000 | 354.54 |
| 1092355200000 | 347.02 |
| 1092614400000 | 350.48 |
| 1092700800000 | 351.03 |
| 1092787200000 | 349.1 |
| 1092873600000 | 359.22 |
| 1092960000000 | 364.09 |
| 1093219200000 | 369 |
| 1093305600000 | 364.31 |
| 1093392000000 | 363.09 |
| 1093478400000 | 361.26 |
| 1093564800000 | 375.21 |
| 1093824000000 | 366.8 |
| 1093910400000 | 365.36 |
| 1093996800000 | 368.32 |
| 1094083200000 | 366.61 |
| 1094169600000 | 367.51 |
| 1094428800000 | 367.06 |
| 1094515200000 | 369.96 |
| 1094601600000 | 365.57 |
| 1094688000000 | 354.75 |
| 1094774400000 | 361.36 |
| 1095033600000 | 365.29 |
| 1095120000000 | 372.33 |
| 1095206400000 | 369.12 |
| 1095292800000 | 371.8 |
| 1095379200000 | 372.61 |
| 1095638400000 | 377.76 |
| 1095724800000 | 371.26 |
| 1095811200000 | 382.96 |
| 1095897600000 | 389.57 |
| 1095984000000 | 387.84 |
| 1096243200000 | 385.46 |
| 1096329600000 | 390.85 |
| 1096416000000 | 395.94 |
| 1096502400000 | 403.96 |
| 1096588800000 | 404.01 |
| 1096848000000 | 413.03 |
| 1096934400000 | 415.2 |
| 1097020800000 | 416.66 |
| 1097107200000 | 422.12 |
| 1097193600000 | 419.49 |
| 1097452800000 | 423.07 |
| 1097539200000 | 425.89 |
| 1097625600000 | 420.26 |
| 1097712000000 | 416.59 |
| 1097798400000 | 415.03 |
| 1098057600000 | 404.8 |
| 1098144000000 | 405.83 |
| 1098230400000 | 407.48 |
| 1098316800000 | 410.43 |
| 1098403200000 | 409.73 |
| 1098662400000 | 404.7 |
| 1098748800000 | 410.45 |
| 1098835200000 | 419.71 |
| 1098921600000 | 425.55 |
| 1099008000000 | 426.79 |
| 1099267200000 | 430.62 |
| 1099353600000 | 434.09 |
| 1099440000000 | 444.79 |
| 1099526400000 | 441.24 |
| 1099612800000 | 440.06 |
| 1099872000000 | 435.39 |
| 1099958400000 | 443.04 |
| 1100044800000 | 444.5 |
| 1100131200000 | 453.14 |
| 1100217600000 | 454.68 |
| 1100476800000 | 465.58 |
| 1100563200000 | 460.28 |
| 1100649600000 | 466.47 |
| 1100736000000 | 468.91 |
| 1100822400000 | 469.38 |
| 1101081600000 | 457.24 |
| 1101168000000 | 468.32 |
| 1101254400000 | 467.02 |
| 1101340800000 | 472.55 |
| 1101427200000 | 471.5 |
| 1101686400000 | 468.35 |
| 1101772800000 | 453.39 |
| 1101859200000 | 447.08 |
| 1101945600000 | 457.59 |
| 1102032000000 | 453.97 |
| 1102291200000 | 449.84 |
| 1102377600000 | 443.1 |
| 1102464000000 | 422.64 |
| 1102550400000 | 416.78 |
| 1102636800000 | 421.72 |
| 1102896000000 | 426.12 |
| 1102982400000 | 430.71 |
| 1103068800000 | 436.55 |
| 1103155200000 | 444.41 |
| 1103241600000 | 451.47 |
| 1103500800000 | 445.8 |
| 1103587200000 | 453.28 |
| 1103673600000 | 454.58 |
| 1103760000000 | 452.89 |
| 1104105600000 | 463.52 |
| 1104192000000 | 465.21 |
| 1104278400000 | 457.39 |
| 1104364800000 | 464.02 |
| 1104710400000 | 472.38 |
| 1104796800000 | 472.83 |
| 1104883200000 | 466.67 |
| 1104969600000 | 466.2 |
| 1105056000000 | 480.27 |
| 1105315200000 | 484.05 |
| 1105401600000 | 486.26 |
| 1105488000000 | 481.82 |
| 1105574400000 | 481.77 |
| 1105660800000 | 479.65 |
| 1105920000000 | 484.82 |
| 1106006400000 | 481.78 |
| 1106092800000 | 487.51 |
| 1106179200000 | 484.07 |
| 1106265600000 | 493.53 |
| 1106524800000 | 494.49 |
| 1106611200000 | 497.68 |
| 1106697600000 | 502.43 |
| 1106784000000 | 521.54 |
| 1106870400000 | 516.42 |
| 1107129600000 | 521.31 |
| 1107216000000 | 526.27 |
| 1107302400000 | 535.91 |
| 1107388800000 | 534.23 |
| 1107475200000 | 543.41 |
| 1107734400000 | 556.67 |
| 1107820800000 | 552.19 |
| 1107907200000 | 554.58 |
| 1107993600000 | 571.63 |
| 1108080000000 | 574.41 |
| 1108339200000 | 564.92 |
| 1108425600000 | 559.43 |
| 1108512000000 | 556.99 |
| 1108598400000 | 562.19 |
| 1108684800000 | 562.07 |
| 1108944000000 | 567.08 |
| 1109030400000 | 554.78 |
| 1109116800000 | 542.34 |
| 1109203200000 | 537.26 |
| 1109289600000 | 545.12 |
| 1109548800000 | 568.5 |
| 1109635200000 | 570.46 |
| 1109721600000 | 570.26 |
| 1109808000000 | 575.63 |
| 1109894400000 | 579.53 |
| 1110153600000 | 590.25 |
| 1110240000000 | 587.25 |
| 1110326400000 | 576.98 |
| 1110412800000 | 563.55 |
| 1110499200000 | 556.37 |
| 1110758400000 | 565.42 |
| 1110844800000 | 571.34 |
| 1110931200000 | 570.68 |
| 1111017600000 | 572.26 |
| 1111104000000 | 582.96 |
| 1111363200000 | 587.44 |
| 1111449600000 | 580.87 |
| 1111536000000 | 555.62 |
| 1111622400000 | 553.78 |
| 1112054400000 | 541.97 |
| 1112140800000 | 544.45 |
| 1112227200000 | 546.21 |
| 1112313600000 | 557.64 |
| 1112572800000 | 553.66 |
| 1112659200000 | 558.49 |
| 1112745600000 | 546.68 |
| 1112832000000 | 553.95 |
| 1112918400000 | 566.27 |
| 1113177600000 | 558.71 |
| 1113264000000 | 565.14 |
| 1113350400000 | 567.41 |
| 1113436800000 | 548.94 |
| 1113523200000 | 520.63 |
| 1113782400000 | 497.09 |
| 1113868800000 | 513.24 |
| 1113955200000 | 517.47 |
| 1114041600000 | 519.53 |
| 1114128000000 | 529.78 |
| 1114387200000 | 533.66 |
| 1114473600000 | 528.53 |
| 1114560000000 | 531.75 |
| 1114646400000 | 535.61 |
| 1114732800000 | 533.24 |
| 1114992000000 | 540.25 |
| 1115078400000 | 525.72 |
| 1115164800000 | 518.35 |
| 1115251200000 | 520.39 |
| 1115337600000 | 529.65 |
| 1115596800000 | 529.27 |
| 1115683200000 | 530.43 |
| 1115769600000 | 537.1 |
| 1115856000000 | 543.26 |
| 1115942400000 | 534.37 |
| 1116201600000 | 514.51 |
| 1116288000000 | 513.83 |
| 1116374400000 | 525.61 |
| 1116460800000 | 539.96 |
| 1116547200000 | 542.95 |
| 1116806400000 | 556.71 |
| 1116892800000 | 567.04 |
| 1116979200000 | 560.35 |
| 1117065600000 | 565.48 |
| 1117152000000 | 572.31 |
| 1117411200000 | 581.69 |
| 1117497600000 | 579.29 |
| 1117584000000 | 595.52 |
| 1117670400000 | 602.54 |
| 1117756800000 | 611.55 |
| 1118016000000 | 624.61 |
| 1118102400000 | 629.54 |
| 1118188800000 | 633.51 |
| 1118275200000 | 635.66 |
| 1118361600000 | 637.17 |
| 1118620800000 | 637.84 |
| 1118707200000 | 650.66 |
| 1118793600000 | 657.85 |
| 1118880000000 | 669.3 |
| 1118966400000 | 674.8 |
| 1119225600000 | 683.94 |
| 1119312000000 | 687.78 |
| 1119398400000 | 683.86 |
| 1119484800000 | 678.95 |
| 1119571200000 | 664.99 |
| 1119830400000 | 651.41 |
| 1119916800000 | 665.07 |
| 1120003200000 | 658.42 |
| 1120089600000 | 659.93 |
| 1120176000000 | 655.3 |
| 1120435200000 | 659.16 |
| 1120521600000 | 648.59 |
| 1120608000000 | 636.16 |
| 1120694400000 | 621.95 |
| 1120780800000 | 621.99 |
| 1121040000000 | 628.59 |
| 1121126400000 | 626.76 |
| 1121212800000 | 636.12 |
| 1121299200000 | 643.65 |
| 1121385600000 | 643.73 |
| 1121644800000 | 650.62 |
| 1121731200000 | 639.18 |
| 1121817600000 | 645.39 |
| 1121904000000 | 671.4 |
| 1121990400000 | 695.31 |
| 1122249600000 | 688.27 |
| 1122336000000 | 684.41 |
| 1122422400000 | 678.52 |
| 1122508800000 | 671.87 |
| 1122595200000 | 671.25 |
| 1122854400000 | 669.42 |
| 1122940800000 | 675.29 |
| 1123027200000 | 666.03 |
| 1123113600000 | 664.18 |
| 1123200000000 | 660.34 |
| 1123459200000 | 665.62 |
| 1123545600000 | 664.84 |
| 1123632000000 | 670.13 |
| 1123718400000 | 688.12 |
| 1123804800000 | 691.46 |
| 1124064000000 | 695.23 |
| 1124150400000 | 702.67 |
| 1124236800000 | 692.97 |
| 1124323200000 | 682.29 |
| 1124409600000 | 686.77 |
| 1124668800000 | 694.93 |
| 1124755200000 | 689.42 |
| 1124841600000 | 672.69 |
| 1124928000000 | 668.51 |
| 1125014400000 | 675.63 |
| 1125273600000 | 655.19 |
| 1125360000000 | 664.62 |
| 1125446400000 | 666.31 |
| 1125532800000 | 678.66 |
| 1125619200000 | 674.67 |
| 1125878400000 | 673.74 |
| 1125964800000 | 683.22 |
| 1126051200000 | 694.7 |
| 1126137600000 | 704.02 |
| 1126224000000 | 705.62 |
| 1126483200000 | 709.51 |
| 1126569600000 | 718.4 |
| 1126656000000 | 728.76 |
| 1126742400000 | 728.33 |
| 1126828800000 | 738.74 |
| 1127088000000 | 750.8 |
| 1127174400000 | 762.05 |
| 1127260800000 | 750.51 |
| 1127347200000 | 743.33 |
| 1127433600000 | 748.6 |
| 1127692800000 | 765.27 |
| 1127779200000 | 776.87 |
| 1127865600000 | 780.35 |
| 1127952000000 | 799.43 |
| 1128038400000 | 792.84 |
| 1128297600000 | 810.41 |
| 1128384000000 | 810.95 |
| 1128470400000 | 753.97 |
| 1128556800000 | 702.78 |
| 1128643200000 | 702.46 |
| 1128902400000 | 721.16 |
| 1128988800000 | 704.83 |
| 1129075200000 | 719.89 |
| 1129161600000 | 698.54 |
| 1129248000000 | 687.32 |
| 1129507200000 | 694.62 |
| 1129593600000 | 710.7 |
| 1129680000000 | 685.93 |
| 1129766400000 | 686.93 |
| 1129852800000 | 683.98 |
| 1130112000000 | 680.97 |
| 1130198400000 | 683.82 |
| 1130284800000 | 702.06 |
| 1130371200000 | 696.2 |
| 1130457600000 | 675.88 |
| 1130716800000 | 705.56 |
| 1130803200000 | 700.86 |
| 1130889600000 | 686.15 |
| 1130976000000 | 712.16 |
| 1131062400000 | 716.05 |
| 1131321600000 | 715.12 |
| 1131408000000 | 739.8 |
| 1131494400000 | 737.57 |
| 1131580800000 | 737.94 |
| 1131667200000 | 752.4 |
| 1131926400000 | 757.19 |
| 1132012800000 | 762.23 |
| 1132099200000 | 772.66 |
| 1132185600000 | 767.67 |
| 1132272000000 | 778.44 |
| 1132531200000 | 783.82 |
| 1132617600000 | 762.33 |
| 1132704000000 | 760.12 |
| 1132790400000 | 779.09 |
| 1132876800000 | 779.24 |
| 1133136000000 | 780.31 |
| 1133222400000 | 771.8 |
| 1133308800000 | 768.53 |
| 1133395200000 | 763.03 |
| 1133481600000 | 794.94 |
| 1133740800000 | 792.26 |
| 1133827200000 | 794.05 |
| 1133913600000 | 792.77 |
| 1134000000000 | 767.07 |
| 1134086400000 | 769.65 |
| 1134345600000 | 770.19 |
| 1134432000000 | 762.61 |
| 1134518400000 | 767.01 |
| 1134604800000 | 758.34 |
| 1134691200000 | 750.85 |
| 1134950400000 | 748.62 |
| 1135036800000 | 760.98 |
| 1135123200000 | 781.42 |
| 1135209600000 | 769.28 |
| 1135296000000 | 769.33 |
| 1135641600000 | 765.27 |
| 1135728000000 | 782.74 |
| 1135814400000 | 795.61 |
| 1135900800000 | 794.74 |
| 1136160000000 | 795.91 |
| 1136246400000 | 790.51 |
| 1136332800000 | 807.15 |
| 1136419200000 | 809.18 |
| 1136505600000 | 807.16 |
| 1136764800000 | 829.85 |
| 1136851200000 | 815.56 |
| 1136937600000 | 828.73 |
| 1137024000000 | 831.22 |
| 1137110400000 | 826.63 |
| 1137369600000 | 828.14 |
| 1137456000000 | 835.67 |
| 1137542400000 | 799.37 |
| 1137628800000 | 818.92 |
| 1137715200000 | 819.51 |
| 1137974400000 | 794.48 |
| 1138060800000 | 800 |
| 1138147200000 | 820.45 |
| 1138233600000 | 821.03 |
| 1138320000000 | 852.11 |
| 1138579200000 | 861.21 |
| 1138665600000 | 869.34 |
| 1138752000000 | 880.21 |
| 1138838400000 | 858.55 |
| 1138924800000 | 851.6 |
| 1139184000000 | 856.81 |
| 1139270400000 | 846.93 |
| 1139356800000 | 820.3 |
| 1139443200000 | 833.08 |
| 1139529600000 | 837.41 |
| 1139788800000 | 816.11 |
| 1139875200000 | 841.85 |
| 1139961600000 | 824.87 |
| 1140048000000 | 820.72 |
| 1140134400000 | 808.22 |
| 1140393600000 | 833.41 |
| 1140480000000 | 847.56 |
| 1140566400000 | 847.07 |
| 1140652800000 | 862.26 |
| 1140739200000 | 862.6 |
| 1140998400000 | 873.37 |
| 1141084800000 | 874.36 |
| 1141171200000 | 854.58 |
| 1141257600000 | 863.28 |
| 1141344000000 | 855.32 |
| 1141603200000 | 850.6 |
| 1141689600000 | 842.93 |
| 1141776000000 | 837.46 |
| 1141862400000 | 848.65 |
| 1141948800000 | 839.99 |
| 1142208000000 | 860.59 |
| 1142294400000 | 851.58 |
| 1142380800000 | 850.11 |
| 1142467200000 | 842.47 |
| 1142553600000 | 814.49 |
| 1142812800000 | 809.3 |
| 1142899200000 | 808.55 |
| 1142985600000 | 822.55 |
| 1143072000000 | 834.54 |
| 1143158400000 | 815.6 |
| 1143417600000 | 825.42 |
| 1143504000000 | 823.11 |
| 1143590400000 | 828.71 |
| 1143676800000 | 833.85 |
| 1143763200000 | 846.86 |
| 1144022400000 | 859.55 |
| 1144108800000 | 848.5 |
| 1144195200000 | 877.63 |
| 1144281600000 | 901.16 |
| 1144368000000 | 910.45 |
| 1144627200000 | 903.99 |
| 1144713600000 | 924.99 |
| 1144800000000 | 909.37 |
| 1144886400000 | 895.86 |
| 1145318400000 | 919.3 |
| 1145404800000 | 938.53 |
| 1145491200000 | 921.35 |
| 1145577600000 | 917.07 |
| 1145836800000 | 922.06 |
| 1145923200000 | 920.43 |
| 1146009600000 | 953.19 |
| 1146096000000 | 943.83 |
| 1146182400000 | 916.31 |
| 1146528000000 | 936.3 |
| 1146614400000 | 954.33 |
| 1146700800000 | 915.17 |
| 1146787200000 | 935.09 |
| 1147046400000 | 953.45 |
| 1147132800000 | 957.19 |
| 1147219200000 | 961.91 |
| 1147305600000 | 962.46 |
| 1147392000000 | 928.46 |
| 1147651200000 | 893.31 |
| 1147737600000 | 896.06 |
| 1147824000000 | 886.24 |
| 1147910400000 | 852.79 |
| 1147996800000 | 845.91 |
| 1148256000000 | 804.31 |
| 1148342400000 | 800.6 |
| 1148428800000 | 814.35 |
| 1148515200000 | 807.09 |
| 1148601600000 | 836.17 |
| 1148860800000 | 852.21 |
| 1148947200000 | 840.91 |
| 1149033600000 | 788.17 |
| 1149120000000 | 797.73 |
| 1149206400000 | 799.56 |
| 1149465600000 | 806.79 |
| 1149552000000 | 775.91 |
| 1149638400000 | 774.98 |
| 1149724800000 | 756.55 |
| 1149811200000 | 790.84 |
| 1150070400000 | 793.31 |
| 1150156800000 | 738.33 |
| 1150243200000 | 735.47 |
| 1150329600000 | 746.24 |
| 1150416000000 | 769.05 |
| 1150675200000 | 750.86 |
| 1150761600000 | 739.2 |
| 1150848000000 | 755.05 |
| 1150934400000 | 783.42 |
| 1151020800000 | 772.64 |
| 1151280000000 | 767.19 |
| 1151366400000 | 779.01 |
| 1151452800000 | 759.08 |
| 1151539200000 | 782.55 |
| 1151625600000 | 799.56 |
| 1151884800000 | 803.73 |
| 1151971200000 | 813.67 |
| 1152057600000 | 815.18 |
| 1152144000000 | 824.96 |
| 1152230400000 | 833.22 |
| 1152489600000 | 836.11 |
| 1152576000000 | 832.05 |
| 1152662400000 | 844.46 |
| 1152748800000 | 836.1 |
| 1152835200000 | 800.56 |
| 1153094400000 | 801.75 |
| 1153180800000 | 790.58 |
| 1153267200000 | 777.2 |
| 1153353600000 | 806.19 |
| 1153440000000 | 791.15 |
| 1153699200000 | 796.06 |
| 1153785600000 | 820.27 |
| 1153872000000 | 801.97 |
| 1153958400000 | 829.96 |
| 1154044800000 | 814.26 |
| 1154304000000 | 820.4 |
| 1154390400000 | 811.6 |
| 1154476800000 | 798.41 |
| 1154563200000 | 808.75 |
| 1154649600000 | 799.74 |
| 1154908800000 | 801.39 |
| 1154995200000 | 815.25 |
| 1155081600000 | 804.27 |
| 1155168000000 | 813.78 |
| 1155254400000 | 815.42 |
| 1155513600000 | 813.46 |
| 1155600000000 | 805.84 |
| 1155686400000 | 814.34 |
| 1155772800000 | 830.8 |
| 1155859200000 | 822.55 |
| 1156118400000 | 830.6 |
| 1156204800000 | 844.09 |
| 1156291200000 | 849.59 |
| 1156377600000 | 816.37 |
| 1156464000000 | 819.76 |
| 1156723200000 | 820.24 |
| 1156809600000 | 842.45 |
| 1156896000000 | 838.61 |
| 1156982400000 | 859.91 |
| 1157068800000 | 856.92 |
| 1157328000000 | 873.53 |
| 1157414400000 | 891.13 |
| 1157500800000 | 869.5 |
| 1157587200000 | 860.62 |
| 1157673600000 | 856.31 |
| 1157932800000 | 819.77 |
| 1158019200000 | 808.07 |
| 1158105600000 | 823.8 |
| 1158192000000 | 840.35 |
| 1158278400000 | 832.81 |
| 1158537600000 | 846.02 |
| 1158624000000 | 832.42 |
| 1158710400000 | 812.79 |
| 1158796800000 | 807.92 |
| 1158883200000 | 789.78 |
| 1159142400000 | 803.54 |
| 1159228800000 | 807.38 |
| 1159315200000 | 837.1 |
| 1159401600000 | 837.48 |
| 1159488000000 | 851.59 |
| 1159747200000 | 851.53 |
| 1159833600000 | 843.25 |
| 1159920000000 | 838.39 |
| 1160006400000 | 867.8 |
| 1160092800000 | 873.25 |
| 1160352000000 | 868.42 |
| 1160438400000 | 890.37 |
| 1160524800000 | 902.71 |
| 1160611200000 | 907.66 |
| 1160697600000 | 926.14 |
| 1160956800000 | 935.26 |
| 1161043200000 | 921.58 |
| 1161129600000 | 937.7 |
| 1161216000000 | 926.65 |
| 1161302400000 | 944.86 |
| 1161561600000 | 951.46 |
| 1161648000000 | 947.1 |
| 1161734400000 | 960.31 |
| 1161820800000 | 969.92 |
| 1161907200000 | 958.57 |
| 1162166400000 | 969.99 |
| 1162252800000 | 972.88 |
| 1162339200000 | 986.82 |
| 1162425600000 | 978.63 |
| 1162512000000 | 986.35 |
| 1162771200000 | 991.8 |
| 1162857600000 | 1006.29 |
| 1162944000000 | 991.73 |
| 1163030400000 | 967.48 |
| 1163116800000 | 960.83 |
| 1163376000000 | 950.12 |
| 1163462400000 | 963.1 |
| 1163548800000 | 960.05 |
| 1163635200000 | 952.16 |
| 1163721600000 | 959.04 |
| 1163980800000 | 930.43 |
| 1164067200000 | 936.74 |
| 1164153600000 | 962.16 |
| 1164240000000 | 966.18 |
| 1164326400000 | 948.61 |
| 1164585600000 | 939.68 |
| 1164672000000 | 918.96 |
| 1164758400000 | 950.05 |
| 1164844800000 | 961.69 |
| 1164931200000 | 927.7 |
| 1165190400000 | 926.57 |
| 1165276800000 | 919.41 |
| 1165363200000 | 935.24 |
| 1165449600000 | 948.4 |
| 1165536000000 | 939 |
| 1165795200000 | 945.94 |
| 1165881600000 | 944.88 |
| 1165968000000 | 958.81 |
| 1166054400000 | 995.97 |
| 1166140800000 | 998.69 |
| 1166400000000 | 996.68 |
| 1166486400000 | 978.21 |
| 1166572800000 | 1002.67 |
| 1166659200000 | 995.29 |
| 1166745600000 | 1005.27 |
| 1167177600000 | 1021.41 |
| 1167264000000 | 1035.51 |
| 1167350400000 | 1028.09 |
| 1167696000000 | 1035.66 |
| 1167782400000 | 1033.7 |
| 1167868800000 | 1003.56 |
| 1167955200000 | 998.54 |
| 1168214400000 | 970.77 |
| 1168300800000 | 1008.3 |
| 1168387200000 | 982.41 |
| 1168473600000 | 1018.01 |
| 1168560000000 | 1049.11 |
| 1168819200000 | 1058.98 |
| 1168905600000 | 1053.49 |
| 1168992000000 | 1049.77 |
| 1169078400000 | 1063.3 |
| 1169164800000 | 1066.93 |
| 1169424000000 | 1087.1 |
| 1169510400000 | 1087.37 |
| 1169596800000 | 1081.53 |
| 1169683200000 | 1060.08 |
| 1169769600000 | 1064.48 |
| 1170028800000 | 1047.57 |
| 1170115200000 | 1066.12 |
| 1170201600000 | 1054.42 |
| 1170288000000 | 1064.61 |
| 1170374400000 | 1083.5 |
| 1170633600000 | 1088.17 |
| 1170720000000 | 1101.84 |
| 1170806400000 | 1113.35 |
| 1170892800000 | 1116.14 |
| 1170979200000 | 1120.04 |
| 1171238400000 | 1110.43 |
| 1171324800000 | 1123.97 |
| 1171411200000 | 1126.88 |
| 1171497600000 | 1138.46 |
| 1171584000000 | 1129.27 |
| 1171843200000 | 1147.3 |
| 1171929600000 | 1142.05 |
| 1172016000000 | 1143.29 |
| 1172102400000 | 1164.72 |
| 1172188800000 | 1173.16 |
| 1172448000000 | 1191.57 |
| 1172534400000 | 1145.3 |
| 1172620800000 | 1085.92 |
| 1172707200000 | 1077.39 |
| 1172793600000 | 1060.17 |
| 1173052800000 | 1000.07 |
| 1173139200000 | 1048.87 |
| 1173225600000 | 1065.03 |
| 1173312000000 | 1071.3 |
| 1173398400000 | 1084.77 |
| 1173657600000 | 1111.97 |
| 1173744000000 | 1085.97 |
| 1173830400000 | 1053.5 |
| 1173916800000 | 1100.68 |
| 1174003200000 | 1098.49 |
| 1174262400000 | 1121.96 |
| 1174348800000 | 1135.57 |
| 1174435200000 | 1130.92 |
| 1174521600000 | 1174.37 |
| 1174608000000 | 1175.07 |
| 1174867200000 | 1199.63 |
| 1174953600000 | 1180.87 |
| 1175040000000 | 1161.05 |
| 1175126400000 | 1178.8 |
| 1175212800000 | 1191.66 |
| 1175472000000 | 1179.1 |
| 1175558400000 | 1216.78 |
| 1175644800000 | 1257.58 |
| 1175731200000 | 1241.24 |
| 1176163200000 | 1289.78 |
| 1176249600000 | 1283.49 |
| 1176336000000 | 1285.75 |
| 1176422400000 | 1285.68 |
| 1176681600000 | 1310.23 |
| 1176768000000 | 1309.09 |
| 1176854400000 | 1332.25 |
| 1176940800000 | 1291.8 |
| 1177027200000 | 1321.51 |
| 1177286400000 | 1307.12 |
| 1177372800000 | 1271.96 |
| 1177459200000 | 1297.18 |
| 1177545600000 | 1284.12 |
| 1177632000000 | 1255.02 |
| 1177891200000 | 1260.92 |
| 1178064000000 | 1281.07 |
| 1178150400000 | 1284.53 |
| 1178236800000 | 1299.77 |
| 1178496000000 | 1314.28 |
| 1178582400000 | 1324.16 |
| 1178668800000 | 1340.85 |
| 1178755200000 | 1344.78 |
| 1178841600000 | 1333.43 |
| 1179100800000 | 1352.17 |
| 1179187200000 | 1318.31 |
| 1179273600000 | 1304.03 |
| 1179360000000 | 1342.11 |
| 1179446400000 | 1314.43 |
| 1179705600000 | 1343.57 |
| 1179792000000 | 1325.47 |
| 1179878400000 | 1345.1 |
| 1179964800000 | 1302.14 |
| 1180051200000 | 1286.57 |
| 1180310400000 | 1285.33 |
| 1180396800000 | 1314.92 |
| 1180483200000 | 1299.8 |
| 1180569600000 | 1327.68 |
| 1180656000000 | 1358.84 |
| 1180915200000 | 1380.2 |
| 1181001600000 | 1372.6 |
| 1181088000000 | 1378.4 |
| 1181174400000 | 1378.25 |
| 1181260800000 | 1374.12 |
| 1181520000000 | 1370.85 |
| 1181606400000 | 1372.32 |
| 1181692800000 | 1348.78 |
| 1181779200000 | 1371.37 |
| 1181865600000 | 1395.51 |
| 1182124800000 | 1419.44 |
| 1182211200000 | 1442.19 |
| 1182297600000 | 1446.97 |
| 1182384000000 | 1456.82 |
| 1182470400000 | 1438.66 |
| 1182729600000 | 1419.9 |
| 1182816000000 | 1405.2 |
| 1182902400000 | 1325.15 |
| 1182988800000 | 1388.15 |
| 1183075200000 | 1381.61 |
| 1183334400000 | 1390.5 |
| 1183420800000 | 1396.07 |
| 1183507200000 | 1405.36 |
| 1183593600000 | 1431.64 |
| 1183680000000 | 1427.03 |
| 1183939200000 | 1457.82 |
| 1184025600000 | 1423.57 |
| 1184112000000 | 1411.53 |
| 1184198400000 | 1428.11 |
| 1184284800000 | 1454.99 |
| 1184544000000 | 1454.4 |
| 1184630400000 | 1458.8 |
| 1184716800000 | 1445.92 |
| 1184803200000 | 1481.07 |
| 1184889600000 | 1488.56 |
| 1185148800000 | 1489.62 |
| 1185235200000 | 1488.84 |
| 1185321600000 | 1484.79 |
| 1185408000000 | 1388.67 |
| 1185494400000 | 1275.6 |
| 1185753600000 | 1291.19 |
| 1185840000000 | 1292.23 |
| 1185926400000 | 1221.14 |
| 1186012800000 | 1254.94 |
| 1186099200000 | 1236.03 |
| 1186358400000 | 1205.35 |
| 1186444800000 | 1231.16 |
| 1186531200000 | 1298.51 |
| 1186617600000 | 1308.23 |
| 1186704000000 | 1194.8 |
| 1186963200000 | 1234.67 |
| 1187049600000 | 1207.26 |
| 1187136000000 | 1117.97 |
| 1187222400000 | 1023.33 |
| 1187308800000 | 1015.69 |
| 1187568000000 | 1145.76 |
| 1187654400000 | 1154.92 |
| 1187740800000 | 1166.26 |
| 1187827200000 | 1255.18 |
| 1187913600000 | 1228.5 |
| 1188172800000 | 1272.17 |
| 1188259200000 | 1233.55 |
| 1188345600000 | 1221.59 |
| 1188432000000 | 1219.67 |
| 1188518400000 | 1277.91 |
| 1188777600000 | 1302.94 |
| 1188864000000 | 1321.81 |
| 1188950400000 | 1291.87 |
| 1189036800000 | 1305.32 |
| 1189123200000 | 1287.61 |
| 1189382400000 | 1248.57 |
| 1189468800000 | 1287.1 |
| 1189555200000 | 1293.73 |
| 1189641600000 | 1292.91 |
| 1189728000000 | 1334.39 |
| 1189987200000 | 1297.05 |
| 1190073600000 | 1303.02 |
| 1190160000000 | 1386.37 |
| 1190246400000 | 1404.65 |
| 1190332800000 | 1395.42 |
| 1190592000000 | 1441.48 |
| 1190678400000 | 1458.32 |
| 1190764800000 | 1472.65 |
| 1190851200000 | 1509.18 |
| 1190937600000 | 1520.07 |
| 1191196800000 | 1548.58 |
| 1191283200000 | 1576.41 |
| 1191369600000 | 1593.63 |
| 1191456000000 | 1556.27 |
| 1191542400000 | 1606.6 |
| 1191801600000 | 1632.36 |
| 1191888000000 | 1668.02 |
| 1191974400000 | 1672.22 |
| 1192060800000 | 1685.27 |
| 1192147200000 | 1692.23 |
| 1192406400000 | 1659.84 |
| 1192492800000 | 1603.42 |
| 1192579200000 | 1596.6 |
| 1192665600000 | 1641.18 |
| 1192752000000 | 1585.81 |
| 1193011200000 | 1537.2 |
| 1193097600000 | 1600.01 |
| 1193184000000 | 1600.38 |
| 1193270400000 | 1602.39 |
| 1193356800000 | 1660.92 |
| 1193616000000 | 1713.23 |
| 1193702400000 | 1676.19 |
| 1193788800000 | 1717.45 |
| 1193875200000 | 1692.06 |
| 1193961600000 | 1653.01 |
| 1194220800000 | 1595.63 |
| 1194307200000 | 1624.47 |
| 1194393600000 | 1644.7 |
| 1194480000000 | 1556.16 |
| 1194566400000 | 1524.2 |
| 1194825600000 | 1397.73 |
| 1194912000000 | 1475.28 |
| 1194998400000 | 1502.97 |
| 1195084800000 | 1434.63 |
| 1195171200000 | 1419.06 |
| 1195430400000 | 1422.44 |
| 1195516800000 | 1368.58 |
| 1195603200000 | 1273.05 |
| 1195689600000 | 1264.31 |
| 1195776000000 | 1281.02 |
| 1196035200000 | 1304.73 |
| 1196121600000 | 1322.52 |
| 1196208000000 | 1339.32 |
| 1196294400000 | 1362.62 |
| 1196380800000 | 1428.29 |
| 1196640000000 | 1407.14 |
| 1196726400000 | 1363.4 |
| 1196812800000 | 1376.71 |
| 1196899200000 | 1437.29 |
| 1196985600000 | 1451.89 |
| 1197244800000 | 1449.23 |
| 1197331200000 | 1442.46 |
| 1197417600000 | 1439.94 |
| 1197504000000 | 1430.41 |
| 1197590400000 | 1383.19 |
| 1197849600000 | 1292.77 |
| 1197936000000 | 1292.73 |
| 1198022400000 | 1279.19 |
| 1198108800000 | 1267.26 |
| 1198195200000 | 1316.85 |
| 1198713600000 | 1342.89 |
| 1198800000000 | 1317.68 |
| 1199232000000 | 1345.47 |
| 1199318400000 | 1305.54 |
| 1199404800000 | 1282.6 |
| 1199664000000 | 1234.9 |
| 1199750400000 | 1236.61 |
| 1199836800000 | 1243.01 |
| 1199923200000 | 1253.15 |
| 1200009600000 | 1208 |
| 1200268800000 | 1219.58 |
| 1200355200000 | 1177.29 |
| 1200441600000 | 1128.85 |
| 1200528000000 | 1115.89 |
| 1200614400000 | 1120.83 |
| 1200873600000 | 1036.53 |
| 1200960000000 | 887.07 |
| 1201046400000 | 969.19 |
| 1201132800000 | 1027.53 |
| 1201219200000 | 1139.23 |
| 1201478400000 | 1143.85 |
| 1201564800000 | 1092.37 |
| 1201651200000 | 1052.62 |
| 1201737600000 | 1068.27 |
| 1201824000000 | 1170.72 |
| 1202083200000 | 1180.18 |
| 1202169600000 | 1149.53 |
| 1202256000000 | 1085.66 |
| 1202342400000 | 1094.55 |
| 1202428800000 | 1118.44 |
| 1202688000000 | 1089.03 |
| 1202774400000 | 1102.54 |
| 1202860800000 | 1057.16 |
| 1202947200000 | 1116.97 |
| 1203033600000 | 1095.91 |
| 1203292800000 | 1091.84 |
| 1203379200000 | 1118.44 |
| 1203465600000 | 1073.41 |
| 1203552000000 | 1092.65 |
| 1203638400000 | 1089.47 |
| 1203897600000 | 1133.38 |
| 1203984000000 | 1149.49 |
| 1204070400000 | 1194.21 |
| 1204156800000 | 1141.74 |
| 1204243200000 | 1073.01 |
| 1204502400000 | 1030.81 |
| 1204588800000 | 998.91 |
| 1204675200000 | 1006.22 |
| 1204761600000 | 994.12 |
| 1204848000000 | 935.98 |
| 1205107200000 | 889.11 |
| 1205193600000 | 903.39 |
| 1205280000000 | 925.3 |
| 1205366400000 | 898.15 |
| 1205452800000 | 903.97 |
| 1205712000000 | 822.82 |
| 1205798400000 | 847.57 |
| 1205884800000 | 887.85 |
| 1205971200000 | 837.77 |
| 1206403200000 | 907.75 |
| 1206489600000 | 905.15 |
| 1206576000000 | 906.77 |
| 1206662400000 | 894.36 |
| 1206921600000 | 886.75 |
| 1207008000000 | 896.71 |
| 1207094400000 | 953.91 |
| 1207180800000 | 998.95 |
| 1207267200000 | 1009.77 |
| 1207526400000 | 1018.32 |
| 1207612800000 | 1013.02 |
| 1207699200000 | 975.04 |
| 1207785600000 | 972.31 |
| 1207872000000 | 955.23 |
| 1208131200000 | 919.17 |
| 1208217600000 | 939.85 |
| 1208304000000 | 972.85 |
| 1208390400000 | 992.45 |
| 1208476800000 | 957.44 |
| 1208736000000 | 1026.45 |
| 1208822400000 | 1006.77 |
| 1208908800000 | 1064.98 |
| 1208995200000 | 1048.36 |
| 1209081600000 | 1042.18 |
| 1209340800000 | 1049.12 |
| 1209427200000 | 1046.37 |
| 1209513600000 | 1051.46 |
| 1209686400000 | 1103.66 |
| 1209945600000 | 1130.09 |
| 1210032000000 | 1124.01 |
| 1210118400000 | 1112.16 |
| 1210204800000 | 1145.57 |
| 1210291200000 | 1151.46 |
| 1210550400000 | 1182.18 |
| 1210636800000 | 1159.8 |
| 1210723200000 | 1170.64 |
| 1210809600000 | 1198.45 |
| 1210896000000 | 1238.52 |
| 1211155200000 | 1257.44 |
| 1211241600000 | 1230.32 |
| 1211328000000 | 1178.69 |
| 1211414400000 | 1176.82 |
| 1211500800000 | 1150.11 |
| 1211760000000 | 1128.35 |
| 1211846400000 | 1137.29 |
| 1211932800000 | 1124.86 |
| 1212019200000 | 1148.89 |
| 1212105600000 | 1120.2 |
| 1212364800000 | 1127.09 |
| 1212451200000 | 1097.88 |
| 1212537600000 | 1115.78 |
| 1212624000000 | 1077.75 |
| 1212710400000 | 1086.15 |
| 1212969600000 | 1073.25 |
| 1213056000000 | 1030.63 |
| 1213142400000 | 1036.77 |
| 1213228800000 | 972.12 |
| 1213315200000 | 1013.64 |
| 1213574400000 | 1001.21 |
| 1213660800000 | 1020.02 |
| 1213747200000 | 1031.02 |
| 1213833600000 | 1010.5 |
| 1213920000000 | 971.74 |
| 1214179200000 | 980.46 |
| 1214265600000 | 989.43 |
| 1214352000000 | 967.76 |
| 1214438400000 | 977.75 |
| 1214524800000 | 958.88 |
| 1214784000000 | 951.45 |
| 1214870400000 | 911.45 |
| 1214956800000 | 896.83 |
| 1215043200000 | 881.82 |
| 1215129600000 | 918.02 |
| 1215388800000 | 874.25 |
| 1215475200000 | 853 |
| 1215561600000 | 881.08 |
| 1215648000000 | 863.58 |
| 1215734400000 | 870.48 |
| 1215993600000 | 859.83 |
| 1216080000000 | 829.35 |
| 1216166400000 | 855.52 |
| 1216252800000 | 860.52 |
| 1216339200000 | 838.1 |
| 1216598400000 | 900.57 |
| 1216684800000 | 898.85 |
| 1216771200000 | 925.49 |
| 1216857600000 | 937.84 |
| 1216944000000 | 861.77 |
| 1217203200000 | 839.49 |
| 1217289600000 | 820.42 |
| 1217376000000 | 836.52 |
| 1217462400000 | 845.54 |
| 1217548800000 | 799.88 |
| 1217808000000 | 793.09 |
| 1217894400000 | 764.37 |
| 1217980800000 | 804.7 |
| 1218067200000 | 815.72 |
| 1218153600000 | 817.32 |
| 1218412800000 | 831.69 |
| 1218499200000 | 819.82 |
| 1218585600000 | 791.64 |
| 1218672000000 | 802.98 |
| 1218758400000 | 808.54 |
| 1219017600000 | 816.83 |
| 1219104000000 | 776.5 |
| 1219190400000 | 803.69 |
| 1219276800000 | 782.94 |
| 1219363200000 | 779.29 |
| 1219622400000 | 809.69 |
| 1219708800000 | 806.92 |
| 1219795200000 | 808.12 |
| 1219881600000 | 838.77 |
| 1219968000000 | 859.68 |
| 1220227200000 | 846.43 |
| 1220313600000 | 831.84 |
| 1220400000000 | 812.04 |
| 1220486400000 | 776.27 |
| 1220572800000 | 744.89 |
| 1220832000000 | 817.43 |
| 1220918400000 | 760.94 |
| 1221004800000 | 743.2 |
| 1221091200000 | 732.63 |
| 1221177600000 | 769.27 |
| 1221436800000 | 709.37 |
| 1221523200000 | 685.45 |
| 1221609600000 | 642.56 |
| 1221696000000 | 632.37 |
| 1221782400000 | 730.9 |
| 1222041600000 | 789.16 |
| 1222128000000 | 750.04 |
| 1222214400000 | 769.84 |
| 1222300800000 | 752.33 |
| 1222387200000 | 742.5 |
| 1222646400000 | 679.83 |
| 1222732800000 | 631.34 |
| 1222819200000 | 691.45 |
| 1222905600000 | 674.23 |
| 1222992000000 | 666.63 |
| 1223251200000 | 560.26 |
| 1223337600000 | 556.95 |
| 1223424000000 | 429.52 |
| 1223510400000 | 442.1 |
| 1223596800000 | 333.25 |
| 1223856000000 | 423.34 |
| 1223942400000 | 455.43 |
| 1224028800000 | 391.98 |
| 1224115200000 | 384.48 |
| 1224201600000 | 373.18 |
| 1224460800000 | 430.92 |
| 1224547200000 | 442.63 |
| 1224633600000 | 434.39 |
| 1224720000000 | 385.78 |
| 1224806400000 | 330.64 |
| 1225065600000 | 308.31 |
| 1225152000000 | 339.71 |
| 1225238400000 | 359.23 |
| 1225324800000 | 406.35 |
| 1225411200000 | 405.47 |
| 1225670400000 | 464.56 |
| 1225756800000 | 463.95 |
| 1225843200000 | 478.12 |
| 1225929600000 | 429.87 |
| 1226016000000 | 420.96 |
| 1226275200000 | 421.88 |
| 1226361600000 | 390.19 |
| 1226448000000 | 363.42 |
| 1226534400000 | 329.76 |
| 1226620800000 | 331.94 |
| 1226880000000 | 319.12 |
| 1226966400000 | 299.2 |
| 1227052800000 | 288.76 |
| 1227139200000 | 239.18 |
| 1227225600000 | 264.14 |
| 1227484800000 | 269.35 |
| 1227571200000 | 292.5 |
| 1227657600000 | 279.01 |
| 1227744000000 | 287.82 |
| 1227830400000 | 320.34 |
| 1228089600000 | 297.72 |
| 1228176000000 | 273.94 |
| 1228262400000 | 275.45 |
| 1228348800000 | 269.03 |
| 1228435200000 | 266.97 |
| 1228694400000 | 297.72 |
| 1228780800000 | 281.6 |
| 1228867200000 | 283.23 |
| 1228953600000 | 276.12 |
| 1229040000000 | 254.52 |
| 1229299200000 | 255.87 |
| 1229385600000 | 259.47 |
| 1229472000000 | 254.32 |
| 1229558400000 | 248.84 |
| 1229644800000 | 263.72 |
| 1229904000000 | 253.84 |
| 1229990400000 | 245.49 |
| 1230508800000 | 261.96 |
| 1230595200000 | 265.36 |
| 1230854400000 | 295.74 |
| 1231113600000 | 310.07 |
| 1231200000000 | 330.5 |
| 1231286400000 | 321.79 |
| 1231372800000 | 303.26 |
| 1231459200000 | 313.31 |
| 1231718400000 | 286.58 |
| 1231804800000 | 275.92 |
| 1231891200000 | 278.24 |
| 1231977600000 | 260 |
| 1232064000000 | 262.44 |
| 1232323200000 | 274.25 |
| 1232409600000 | 247.14 |
| 1232496000000 | 248.35 |
| 1232582400000 | 250.62 |
| 1232668800000 | 230.9 |
| 1232928000000 | 227.26 |
| 1233014400000 | 244.85 |
| 1233100800000 | 255.74 |
| 1233187200000 | 256.66 |
| 1233273600000 | 253.01 |
| 1233532800000 | 243.29 |
| 1233619200000 | 258.7 |
| 1233705600000 | 248.73 |
| 1233792000000 | 257.36 |
| 1233878400000 | 275.42 |
| 1234137600000 | 281.9 |
| 1234224000000 | 260.42 |
| 1234310400000 | 264.06 |
| 1234396800000 | 268.7 |
| 1234483200000 | 278.73 |
| 1234742400000 | 271.3 |
| 1234828800000 | 257.84 |
| 1234915200000 | 259.1 |
| 1235001600000 | 264.04 |
| 1235088000000 | 251.79 |
| 1235347200000 | 247.43 |
| 1235433600000 | 247.66 |
| 1235520000000 | 248.91 |
| 1235606400000 | 253.24 |
| 1235692800000 | 248.64 |
| 1235952000000 | 228.59 |
| 1236038400000 | 232.76 |
| 1236124800000 | 231.19 |
| 1236211200000 | 229.65 |
| 1236297600000 | 225.67 |
| 1236556800000 | 222.22 |
| 1236643200000 | 235.11 |
| 1236729600000 | 240.69 |
| 1236816000000 | 240.88 |
| 1236902400000 | 257.81 |
| 1237161600000 | 255.94 |
| 1237248000000 | 270.78 |
| 1237334400000 | 261.47 |
| 1237420800000 | 263.44 |
| 1237507200000 | 267.67 |
| 1237766400000 | 296.12 |
| 1237852800000 | 299.99 |
| 1237939200000 | 301.37 |
| 1238025600000 | 314.47 |
| 1238112000000 | 321.75 |
| 1238371200000 | 303.25 |
| 1238457600000 | 307.52 |
| 1238544000000 | 313.35 |
| 1238630400000 | 333.7 |
| 1238716800000 | 342.85 |
| 1238976000000 | 348.5 |
| 1239062400000 | 343.35 |
| 1239148800000 | 328.24 |
| 1239235200000 | 350.65 |
| 1239667200000 | 365.8 |
| 1239753600000 | 370.1 |
| 1239840000000 | 368.33 |
| 1239926400000 | 377.3 |
| 1240185600000 | 357.33 |
| 1240272000000 | 352.72 |
| 1240358400000 | 344.35 |
| 1240444800000 | 362.13 |
| 1240531200000 | 360.22 |
| 1240790400000 | 360.33 |
| 1240876800000 | 344.58 |
| 1240963200000 | 351.32 |
| 1241049600000 | 369.04 |
| 1241395200000 | 394.98 |
| 1241481600000 | 401.51 |
| 1241568000000 | 403.32 |
| 1241654400000 | 423.86 |
| 1241740800000 | 425.03 |
| 1242000000000 | 410.5 |
| 1242086400000 | 404 |
| 1242172800000 | 388.15 |
| 1242259200000 | 366.33 |
| 1242345600000 | 375.68 |
| 1242604800000 | 383.68 |
| 1242691200000 | 404.98 |
| 1242777600000 | 398.52 |
| 1242864000000 | 392.59 |
| 1242950400000 | 380.27 |
| 1243209600000 | 371.12 |
| 1243296000000 | 386.22 |
| 1243382400000 | 383.4 |
| 1243468800000 | 377.16 |
| 1243555200000 | 393.85 |
| 1243814400000 | 417.14 |
| 1243900800000 | 431.22 |
| 1243987200000 | 432.42 |
| 1244073600000 | 418.86 |
| 1244160000000 | 428.29 |
| 1244419200000 | 428.15 |
| 1244505600000 | 425.24 |
| 1244592000000 | 452.29 |
| 1244678400000 | 466.67 |
| 1244764800000 | 468.59 |
| 1245024000000 | 458.47 |
| 1245110400000 | 439.86 |
| 1245196800000 | 420.64 |
| 1245283200000 | 426.41 |
| 1245369600000 | 433.86 |
| 1245628800000 | 419.22 |
| 1245715200000 | 388.4 |
| 1245801600000 | 401.97 |
| 1245888000000 | 414.35 |
| 1245974400000 | 427.77 |
| 1246233600000 | 423.25 |
| 1246320000000 | 439.76 |
| 1246406400000 | 416.06 |
| 1246492800000 | 412.33 |
| 1246579200000 | 405.34 |
| 1246838400000 | 395.66 |
| 1246924800000 | 387.72 |
| 1247011200000 | 381.64 |
| 1247097600000 | 376.03 |
| 1247184000000 | 382.94 |
| 1247443200000 | 373.07 |
| 1247529600000 | 410.56 |
| 1247616000000 | 423.11 |
| 1247702400000 | 437.6 |
| 1247788800000 | 438.32 |
| 1248048000000 | 455.15 |
| 1248134400000 | 458.68 |
| 1248220800000 | 456.76 |
| 1248307200000 | 452.78 |
| 1248393600000 | 461.06 |
| 1248652800000 | 476.8 |
| 1248739200000 | 493.55 |
| 1248825600000 | 484.47 |
| 1248912000000 | 506.31 |
| 1248998400000 | 519.22 |
| 1249257600000 | 521.3 |
| 1249344000000 | 540.21 |
| 1249430400000 | 523.11 |
| 1249516800000 | 542.26 |
| 1249603200000 | 546.65 |
| 1249862400000 | 549.56 |
| 1249948800000 | 547.06 |
| 1250035200000 | 549.43 |
| 1250121600000 | 581.3 |
| 1250208000000 | 581.85 |
| 1250467200000 | 559.11 |
| 1250553600000 | 560.19 |
| 1250640000000 | 553.68 |
| 1250726400000 | 557 |
| 1250812800000 | 532.85 |
| 1251072000000 | 576.22 |
| 1251158400000 | 566.66 |
| 1251244800000 | 573.68 |
| 1251331200000 | 583.1 |
| 1251417600000 | 599.5 |
| 1251676800000 | 601.03 |
| 1251763200000 | 597.49 |
| 1251849600000 | 583.84 |
| 1251936000000 | 590.07 |
| 1252022400000 | 602.61 |
| 1252281600000 | 611.11 |
| 1252368000000 | 627.83 |
| 1252454400000 | 621.91 |
| 1252540800000 | 633.18 |
| 1252627200000 | 642.45 |
| 1252886400000 | 615.84 |
| 1252972800000 | 615.42 |
| 1253059200000 | 658.35 |
| 1253145600000 | 671.57 |
| 1253232000000 | 661.72 |
| 1253491200000 | 653.91 |
| 1253577600000 | 657.49 |
| 1253664000000 | 677.47 |
| 1253750400000 | 668.4 |
| 1253836800000 | 678.83 |
| 1254096000000 | 683.1 |
| 1254182400000 | 706.65 |
| 1254268800000 | 715.38 |
| 1254355200000 | 689.5 |
| 1254441600000 | 648.93 |
| 1254700800000 | 650.43 |
| 1254787200000 | 669.63 |
| 1254873600000 | 702.91 |
| 1254960000000 | 739.61 |
| 1255046400000 | 736.97 |
| 1255305600000 | 733.15 |
| 1255392000000 | 740.59 |
| 1255478400000 | 761.07 |
| 1255564800000 | 777.57 |
| 1255651200000 | 766.02 |
| 1255910400000 | 764.85 |
| 1255996800000 | 775.44 |
| 1256083200000 | 769.81 |
| 1256169600000 | 760.06 |
| 1256256000000 | 772.15 |
| 1256515200000 | 767.46 |
| 1256601600000 | 753.29 |
| 1256688000000 | 709.06 |
| 1256774400000 | 694.22 |
| 1256860800000 | 698.88 |
| 1257120000000 | 669.41 |
| 1257206400000 | 668.24 |
| 1257292800000 | 667.71 |
| 1257379200000 | 662.68 |
| 1257465600000 | 702.09 |
| 1257724800000 | 735.63 |
| 1257811200000 | 756.12 |
| 1257897600000 | 761.28 |
| 1257984000000 | 758.77 |
| 1258070400000 | 758.43 |
| 1258329600000 | 769.35 |
| 1258416000000 | 758.91 |
| 1258502400000 | 750.19 |
| 1258588800000 | 743.64 |
| 1258675200000 | 722.58 |
| 1258934400000 | 733.69 |
| 1259020800000 | 714.99 |
| 1259107200000 | 730.91 |
| 1259193600000 | 707.45 |
| 1259280000000 | 661.08 |
| 1259539200000 | 710.69 |
| 1259625600000 | 725.48 |
| 1259712000000 | 742.46 |
| 1259798400000 | 741.92 |
| 1259884800000 | 727.88 |
| 1260144000000 | 718.39 |
| 1260230400000 | 714 |
| 1260316800000 | 709.18 |
| 1260403200000 | 713.34 |
| 1260489600000 | 722.58 |
| 1260748800000 | 731.72 |
| 1260835200000 | 733.15 |
| 1260921600000 | 721.26 |
| 1261008000000 | 717.08 |
| 1261094400000 | 717.03 |
| 1261353600000 | 698.18 |
| 1261440000000 | 715.98 |
| 1261526400000 | 726.33 |
| 1261958400000 | 750.23 |
| 1262044800000 | 781.18 |
| 1262131200000 | 779.24 |
| 1262563200000 | 815.32 |
| 1262649600000 | 833.4 |
| 1262736000000 | 841.23 |
| 1262822400000 | 836.24 |
| 1262908800000 | 845.96 |
| 1263168000000 | 858.92 |
| 1263254400000 | 824.4 |
| 1263340800000 | 818.88 |
| 1263427200000 | 845.83 |
| 1263513600000 | 845.09 |
| 1263772800000 | 856.96 |
| 1263859200000 | 848.31 |
| 1263945600000 | 842.85 |
| 1264032000000 | 820.5 |
| 1264118400000 | 789.43 |
| 1264377600000 | 783.19 |
| 1264464000000 | 781.6 |
| 1264550400000 | 757.45 |
| 1264636800000 | 770.38 |
| 1264723200000 | 733.01 |
| 1264982400000 | 723.82 |
| 1265068800000 | 734.07 |
| 1265155200000 | 746.05 |
| 1265241600000 | 724.04 |
| 1265328000000 | 706.82 |
| 1265587200000 | 707.62 |
| 1265673600000 | 708.59 |
| 1265760000000 | 709.65 |
| 1265846400000 | 751.11 |
| 1265932800000 | 753.12 |
| 1266192000000 | 759.18 |
| 1266278400000 | 772.76 |
| 1266364800000 | 823.17 |
| 1266451200000 | 821.88 |
| 1266537600000 | 808.82 |
| 1266796800000 | 847.27 |
| 1266883200000 | 844.48 |
| 1266969600000 | 821.12 |
| 1267056000000 | 791.96 |
| 1267142400000 | 814.11 |
| 1267401600000 | 855.68 |
| 1267488000000 | 861.07 |
| 1267574400000 | 866.7 |
| 1267660800000 | 876.58 |
| 1267747200000 | 889.8 |
| 1268006400000 | 903.34 |
| 1268092800000 | 923.1 |
| 1268179200000 | 920.24 |
| 1268265600000 | 918.09 |
| 1268352000000 | 909.42 |
| 1268611200000 | 906.05 |
| 1268697600000 | 909.41 |
| 1268784000000 | 942.48 |
| 1268870400000 | 958.49 |
| 1268956800000 | 961.86 |
| 1269216000000 | 949.02 |
| 1269302400000 | 978.47 |
| 1269388800000 | 985.43 |
| 1269475200000 | 992.26 |
| 1269561600000 | 970.73 |
| 1269820800000 | 987.46 |
| 1269907200000 | 1004.13 |
| 1269993600000 | 968.77 |
| 1270080000000 | 975.89 |
| 1270512000000 | 1034.79 |
| 1270598400000 | 1044.17 |
| 1270684800000 | 1037.55 |
| 1270771200000 | 1026.94 |
| 1271030400000 | 1012.74 |
| 1271116800000 | 1005.09 |
| 1271203200000 | 1031.29 |
| 1271289600000 | 1046.24 |
| 1271376000000 | 1028.16 |
| 1271635200000 | 1000.64 |
| 1271721600000 | 1030.24 |
| 1271808000000 | 1034.58 |
| 1271894400000 | 1032.08 |
| 1271980800000 | 1003.92 |
| 1272240000000 | 999.93 |
| 1272326400000 | 1006.57 |
| 1272412800000 | 1003.47 |
| 1272499200000 | 990.17 |
| 1272585600000 | 983.4 |
| 1272844800000 | 998.51 |
| 1272931200000 | 971.25 |
| 1273017600000 | 962.11 |
| 1273104000000 | 901.75 |
| 1273190400000 | 851.55 |
| 1273449600000 | 924.96 |
| 1273536000000 | 904.81 |
| 1273622400000 | 914.06 |
| 1273708800000 | 964.23 |
| 1273795200000 | 949.81 |
| 1274054400000 | 875.3 |
| 1274140800000 | 878 |
| 1274227200000 | 780.21 |
| 1274313600000 | 691.51 |
| 1274400000000 | 707.75 |
| 1274659200000 | 749.73 |
| 1274745600000 | 712.4 |
| 1274832000000 | 734.65 |
| 1274918400000 | 787.14 |
| 1275004800000 | 820.79 |
| 1275264000000 | 803.15 |
| 1275350400000 | 780.64 |
| 1275436800000 | 785.03 |
| 1275523200000 | 840.11 |
| 1275609600000 | 815.27 |
| 1275868800000 | 752.5 |
| 1275955200000 | 798.8 |
| 1276041600000 | 800.35 |
| 1276128000000 | 842.3 |
| 1276214400000 | 871.5 |
| 1276473600000 | 870.86 |
| 1276560000000 | 869.64 |
| 1276646400000 | 884.72 |
| 1276732800000 | 871.33 |
| 1276819200000 | 888.04 |
| 1277078400000 | 930.82 |
| 1277164800000 | 907.98 |
| 1277251200000 | 875.72 |
| 1277337600000 | 855.18 |
| 1277424000000 | 838.26 |
| 1277683200000 | 837.02 |
| 1277769600000 | 786.37 |
| 1277856000000 | 751.45 |
| 1277942400000 | 699.78 |
| 1278028800000 | 690.83 |
| 1278288000000 | 682.93 |
| 1278374400000 | 715.72 |
| 1278460800000 | 726.73 |
| 1278547200000 | 779.43 |
| 1278633600000 | 800.11 |
| 1278892800000 | 804.61 |
| 1278979200000 | 791.44 |
| 1279065600000 | 822.1 |
| 1279152000000 | 787.69 |
| 1279238400000 | 755.16 |
| 1279497600000 | 732.42 |
| 1279584000000 | 778.64 |
| 1279670400000 | 784.86 |
| 1279756800000 | 780.15 |
| 1279843200000 | 810.72 |
| 1280102400000 | 822.91 |
| 1280188800000 | 826.21 |
| 1280275200000 | 819.91 |
| 1280361600000 | 825.14 |
| 1280448000000 | 824.83 |
| 1280707200000 | 842.43 |
| 1280793600000 | 843.5 |
| 1280880000000 | 850.22 |
| 1280966400000 | 849.1 |
| 1281052800000 | 841.71 |
| 1281312000000 | 855.33 |
| 1281398400000 | 838.14 |
| 1281484800000 | 817.35 |
| 1281571200000 | 796.92 |
| 1281657600000 | 820.34 |
| 1281916800000 | 819.77 |
| 1282003200000 | 839.39 |
| 1282089600000 | 833.97 |
| 1282176000000 | 827.74 |
| 1282262400000 | 829.11 |
| 1282521600000 | 832.63 |
| 1282608000000 | 804.85 |
| 1282694400000 | 780.09 |
| 1282780800000 | 792.38 |
| 1282867200000 | 815.48 |
| 1283126400000 | 847.41 |
| 1283212800000 | 823.76 |
| 1283299200000 | 880.74 |
| 1283385600000 | 892.97 |
| 1283472000000 | 894.14 |
| 1283731200000 | 915.71 |
| 1283817600000 | 931.1 |
| 1283904000000 | 928.32 |
| 1283990400000 | 959.12 |
| 1284076800000 | 959.4 |
| 1284336000000 | 973.35 |
| 1284422400000 | 966.01 |
| 1284508800000 | 977.96 |
| 1284595200000 | 939.67 |
| 1284681600000 | 956.66 |
| 1284940800000 | 974.21 |
| 1285027200000 | 950.36 |
| 1285113600000 | 938.92 |
| 1285200000000 | 940.85 |
| 1285286400000 | 923.58 |
| 1285545600000 | 962.21 |
| 1285632000000 | 956.35 |
| 1285718400000 | 941.16 |
| 1285804800000 | 910.16 |
| 1285891200000 | 897.52 |
| 1286150400000 | 922.52 |
| 1286236800000 | 901.11 |
| 1286323200000 | 930.71 |
| 1286409600000 | 942.79 |
| 1286496000000 | 941.65 |
| 1286755200000 | 952.85 |
| 1286841600000 | 918.86 |
| 1286928000000 | 919.67 |
| 1287014400000 | 941.12 |
| 1287100800000 | 943.04 |
| 1287360000000 | 931.78 |
| 1287446400000 | 921.96 |
| 1287532800000 | 912.07 |
| 1287619200000 | 898.8 |
| 1287705600000 | 913.47 |
| 1287964800000 | 953.17 |
| 1288051200000 | 946.74 |
| 1288137600000 | 919.35 |
| 1288224000000 | 926.2 |
| 1288310400000 | 924.41 |
| 1288569600000 | 950.99 |
| 1288656000000 | 954.53 |
| 1288742400000 | 960.69 |
| 1288828800000 | 972.74 |
| 1288915200000 | 1019.47 |
| 1289174400000 | 1030.33 |
| 1289260800000 | 1016.59 |
| 1289347200000 | 997.23 |
| 1289433600000 | 1010.1 |
| 1289520000000 | 969.54 |
| 1289779200000 | 984.43 |
| 1289865600000 | 973.03 |
| 1289952000000 | 955.09 |
| 1290038400000 | 964.01 |
| 1290124800000 | 943.25 |
| 1290384000000 | 956.81 |
| 1290470400000 | 942.87 |
| 1290556800000 | 960.06 |
| 1290643200000 | 963.72 |
| 1290729600000 | 952.67 |
| 1290988800000 | 967.84 |
| 1291075200000 | 965.62 |
| 1291161600000 | 966.71 |
| 1291248000000 | 1008.11 |
| 1291334400000 | 1012.9 |
| 1291593600000 | 1027.44 |
| 1291680000000 | 1037.71 |
| 1291766400000 | 1013.17 |
| 1291852800000 | 1049.91 |
| 1291939200000 | 1050.12 |
| 1292198400000 | 1050.05 |
| 1292284800000 | 1062.99 |
| 1292371200000 | 1056.45 |
| 1292457600000 | 1067.62 |
| 1292544000000 | 1070.19 |
| 1292803200000 | 1077.77 |
| 1292889600000 | 1103.95 |
| 1292976000000 | 1119.64 |
| 1293062400000 | 1141.06 |
| 1293408000000 | 1114.08 |
| 1293494400000 | 1135.4 |
| 1293580800000 | 1136.46 |
| 1293667200000 | 1114.39 |
| 1294012800000 | 1092.47 |
| 1294099200000 | 1071.35 |
| 1294185600000 | 1067.55 |
| 1294272000000 | 1084.15 |
| 1294358400000 | 1089.87 |
| 1294617600000 | 1083.28 |
| 1294704000000 | 1071.16 |
| 1294790400000 | 1073.13 |
| 1294876800000 | 1071.74 |
| 1294963200000 | 1053.14 |
| 1295222400000 | 1058.96 |
| 1295308800000 | 1064.24 |
| 1295395200000 | 1075.39 |
| 1295481600000 | 1023.68 |
| 1295568000000 | 1002.52 |
| 1295827200000 | 1018.85 |
| 1295913600000 | 1019.97 |
| 1296000000000 | 1019.97 |
| 1296086400000 | 1011.81 |
| 1296172800000 | 1015.08 |
| 1296432000000 | 1000 |
| 1296518400000 | 1013.77 |
| 1296604800000 | 1017.16 |
| 1296691200000 | 1060.7 |
| 1296777600000 | 1098.82 |
| 1297036800000 | 1106.78 |
| 1297123200000 | 1102.94 |
| 1297209600000 | 1091.94 |
| 1297296000000 | 1099.6 |
| 1297382400000 | 1088.75 |
| 1297641600000 | 1129.59 |
| 1297728000000 | 1113.74 |
| 1297814400000 | 1113.52 |
| 1297900800000 | 1127.51 |
| 1297987200000 | 1122.68 |
| 1298246400000 | 1099.62 |
| 1298332800000 | 1063.08 |
| 1298419200000 | 1044.96 |
| 1298505600000 | 1042.15 |
| 1298592000000 | 1077.69 |
| 1298851200000 | 1070.93 |
| 1298937600000 | 1060.96 |
| 1299024000000 | 1046.3 |
| 1299110400000 | 1030.81 |
| 1299196800000 | 1045.1 |
| 1299456000000 | 1023.8 |
| 1299542400000 | 1034.23 |
| 1299628800000 | 1017.05 |
| 1299715200000 | 988.16 |
| 1299801600000 | 970.86 |
| 1300060800000 | 948.76 |
| 1300147200000 | 881.79 |
| 1300233600000 | 883.41 |
| 1300320000000 | 867.04 |
| 1300406400000 | 899.68 |
| 1300665600000 | 919.57 |
| 1300752000000 | 930.5 |
| 1300838400000 | 945.66 |
| 1300924800000 | 974.02 |
| 1301011200000 | 1012.35 |
| 1301270400000 | 1013.07 |
| 1301356800000 | 1023.16 |
| 1301443200000 | 1061.27 |
| 1301529600000 | 1057.69 |
| 1301616000000 | 1081.32 |
| 1301875200000 | 1070.07 |
| 1301961600000 | 1076.93 |
| 1302048000000 | 1082.45 |
| 1302134400000 | 1097.43 |
| 1302220800000 | 1103.38 |
| 1302480000000 | 1116.98 |
| 1302566400000 | 1061.87 |
| 1302652800000 | 1080.36 |
| 1302739200000 | 1075.35 |
| 1302825600000 | 1070.66 |
| 1303084800000 | 1090.49 |
| 1303171200000 | 1053.86 |
| 1303257600000 | 1087.98 |
| 1303344000000 | 1118.29 |
| 1303776000000 | 1113.61 |
| 1303862400000 | 1100.08 |
| 1303948800000 | 1102.51 |
| 1304035200000 | 1085.35 |
| 1304294400000 | 1090.29 |
| 1304380800000 | 1059.87 |
| 1304467200000 | 1010.91 |
| 1304553600000 | 1027.13 |
| 1304640000000 | 1062.92 |
| 1304899200000 | 1095.43 |
| 1304985600000 | 1087.69 |
| 1305072000000 | 1107.55 |
| 1305158400000 | 1058.87 |
| 1305244800000 | 1064.63 |
| 1305504000000 | 1042.2 |
| 1305590400000 | 1053.54 |
| 1305676800000 | 1056.04 |
| 1305763200000 | 1085.04 |
| 1305849600000 | 1092.8 |
| 1306108800000 | 1046.21 |
| 1306195200000 | 1037.42 |
| 1306281600000 | 1012.83 |
| 1306368000000 | 1053.99 |
| 1306454400000 | 1060.98 |
| 1306713600000 | 1051.09 |
| 1306800000000 | 1045.99 |
| 1306886400000 | 1046.16 |
| 1306972800000 | 988.54 |
| 1307059200000 | 973.66 |
| 1307318400000 | 971.14 |
| 1307404800000 | 961.16 |
| 1307491200000 | 941.38 |
| 1307577600000 | 956.78 |
| 1307664000000 | 968.98 |
| 1307923200000 | 969.39 |
| 1308009600000 | 991.75 |
| 1308096000000 | 1005.07 |
| 1308182400000 | 964 |
| 1308268800000 | 956.68 |
| 1308528000000 | 936.98 |
| 1308614400000 | 958.41 |
| 1308700800000 | 963.26 |
| 1308787200000 | 957.06 |
| 1308873600000 | 968.95 |
| 1309132800000 | 923.58 |
| 1309219200000 | 932.37 |
| 1309305600000 | 972.89 |
| 1309392000000 | 1002.05 |
| 1309478400000 | 1000.89 |
| 1309737600000 | 1001.03 |
| 1309824000000 | 995.73 |
| 1309910400000 | 1016.93 |
| 1309996800000 | 1024.77 |
| 1310083200000 | 1051.57 |
| 1310342400000 | 1040.41 |
| 1310428800000 | 993.59 |
| 1310515200000 | 1007.16 |
| 1310601600000 | 989.65 |
| 1310688000000 | 972.05 |
| 1310947200000 | 970.93 |
| 1311033600000 | 971.14 |
| 1311120000000 | 1012.59 |
| 1311206400000 | 1007.34 |
| 1311292800000 | 1032.18 |
| 1311552000000 | 997.85 |
| 1311638400000 | 1013.33 |
| 1311724800000 | 1027.76 |
| 1311811200000 | 1006 |
| 1311897600000 | 972.36 |
| 1312156800000 | 1021.86 |
| 1312243200000 | 966.83 |
| 1312329600000 | 890 |
| 1312416000000 | 860.06 |
| 1312502400000 | 771.06 |
| 1312761600000 | 709.49 |
| 1312848000000 | 707.37 |
| 1312934400000 | 758.99 |
| 1313020800000 | 759.92 |
| 1313107200000 | 785.28 |
| 1313366400000 | 826.65 |
| 1313452800000 | 818.35 |
| 1313539200000 | 848.9 |
| 1313625600000 | 815.99 |
| 1313712000000 | 757.49 |
| 1313971200000 | 755.9 |
| 1314057600000 | 798.12 |
| 1314144000000 | 793.2 |
| 1314230400000 | 811.65 |
| 1314316800000 | 815.58 |
| 1314576000000 | 837.11 |
| 1314662400000 | 854.89 |
| 1314748800000 | 878.13 |
| 1314835200000 | 907.4 |
| 1314921600000 | 875.87 |
| 1315180800000 | 834.82 |
| 1315267200000 | 808.29 |
| 1315353600000 | 863.44 |
| 1315440000000 | 877.41 |
| 1315526400000 | 886.82 |
| 1315785600000 | 812.39 |
| 1315872000000 | 814.58 |
| 1315958400000 | 769.06 |
| 1316044800000 | 788.74 |
| 1316131200000 | 839.98 |
| 1316390400000 | 804.29 |
| 1316476800000 | 795.04 |
| 1316563200000 | 794.77 |
| 1316649600000 | 717.78 |
| 1316736000000 | 693.34 |
| 1316995200000 | 678.29 |
| 1317081600000 | 746.32 |
| 1317168000000 | 750.19 |
| 1317254400000 | 724.01 |
| 1317340800000 | 733.8 |
| 1317600000000 | 691.71 |
| 1317686400000 | 657.73 |
| 1317772800000 | 694.47 |
| 1317859200000 | 747.02 |
| 1317945600000 | 794.61 |
| 1318204800000 | 812.12 |
| 1318291200000 | 818.82 |
| 1318377600000 | 827 |
| 1318464000000 | 844.42 |
| 1318550400000 | 843.43 |
| 1318809600000 | 870.96 |
| 1318896000000 | 838.12 |
| 1318982400000 | 853.89 |
| 1319068800000 | 819.81 |
| 1319155200000 | 816.24 |
| 1319414400000 | 876 |
| 1319500800000 | 864.1 |
| 1319587200000 | 864.25 |
| 1319673600000 | 922.41 |
| 1319760000000 | 924.95 |
| 1320019200000 | 913.44 |
| 1320105600000 | 870.93 |
| 1320192000000 | 845.6 |
| 1320278400000 | 845.18 |
| 1320364800000 | 887.4 |
| 1320624000000 | 887.51 |
| 1320710400000 | 889.97 |
| 1320796800000 | 911.43 |
| 1320883200000 | 860.58 |
| 1320969600000 | 889.89 |
| 1321228800000 | 896.94 |
| 1321315200000 | 895.54 |
| 1321401600000 | 875.58 |
| 1321488000000 | 869.88 |
| 1321574400000 | 833.74 |
| 1321833600000 | 795.32 |
| 1321920000000 | 784.26 |
| 1322006400000 | 748.11 |
| 1322092800000 | 755.29 |
| 1322179200000 | 742.7 |
| 1322438400000 | 788.99 |
| 1322524800000 | 821.09 |
| 1322611200000 | 856.66 |
| 1322697600000 | 889.78 |
| 1322784000000 | 926.91 |
| 1323043200000 | 939.73 |
| 1323129600000 | 912.99 |
| 1323216000000 | 931.46 |
| 1323302400000 | 929.76 |
| 1323388800000 | 881.87 |
| 1323648000000 | 907.47 |
| 1323734400000 | 901.11 |
| 1323820800000 | 885.79 |
| 1323907200000 | 864.25 |
| 1323993600000 | 876.46 |
| 1324252800000 | 832.14 |
| 1324339200000 | 842.16 |
| 1324425600000 | 884.87 |
| 1324512000000 | 876.69 |
| 1324598400000 | 903.19 |
| 1324944000000 | 899.88 |
| 1325030400000 | 886.08 |
| 1325116800000 | 886.13 |
| 1325203200000 | 892.67 |
| 1325462400000 | 892.34 |
| 1325548800000 | 923.54 |
| 1325635200000 | 974.15 |
| 1325721600000 | 954.4 |
| 1325808000000 | 945.55 |
| 1326067200000 | 942.4 |
| 1326153600000 | 977.21 |
| 1326240000000 | 996.8 |
| 1326326400000 | 978.76 |
| 1326412800000 | 999.78 |
| 1326672000000 | 985.17 |
| 1326758400000 | 1017.62 |
| 1326844800000 | 1001.65 |
| 1326931200000 | 990.14 |
| 1327017600000 | 1003.14 |
| 1327276800000 | 993.73 |
| 1327363200000 | 989.47 |
| 1327449600000 | 1018.17 |
| 1327536000000 | 1022.58 |
| 1327622400000 | 1029.88 |
| 1327881600000 | 1011.77 |
| 1327968000000 | 1021.95 |
| 1328054400000 | 1007.37 |
| 1328140800000 | 1029.04 |
| 1328227200000 | 1034.93 |
| 1328486400000 | 1053.44 |
| 1328572800000 | 1032.01 |
| 1328659200000 | 1037.74 |
| 1328745600000 | 1027.5 |
| 1328832000000 | 1003.7 |
| 1329091200000 | 1029.63 |
| 1329177600000 | 1013.25 |
| 1329264000000 | 1038.67 |
| 1329350400000 | 1006.25 |
| 1329436800000 | 991.64 |
| 1329696000000 | 1023.76 |
| 1329782400000 | 1025.3 |
| 1329868800000 | 1017.2 |
| 1329955200000 | 1011.94 |
| 1330041600000 | 1000.69 |
| 1330300800000 | 1001.52 |
| 1330387200000 | 1000.05 |
| 1330473600000 | 1034.75 |
| 1330560000000 | 1021.22 |
| 1330646400000 | 1041.75 |
| 1330905600000 | 1018.52 |
| 1330992000000 | 987.77 |
| 1331078400000 | 957.06 |
| 1331164800000 | 958.66 |
| 1331251200000 | 1002.88 |
| 1331510400000 | 965.91 |
| 1331596800000 | 1001.9 |
| 1331683200000 | 1014.08 |
| 1331769600000 | 1019.51 |
| 1331856000000 | 1015.72 |
| 1332115200000 | 1016.29 |
| 1332201600000 | 990.06 |
| 1332288000000 | 976.8 |
| 1332374400000 | 973.44 |
| 1332460800000 | 980.04 |
| 1332720000000 | 979.68 |
| 1332806400000 | 990.95 |
| 1332892800000 | 996 |
| 1332979200000 | 989.06 |
| 1333065600000 | 985.86 |
| 1333324800000 | 991.54 |
| 1333411200000 | 986.01 |
| 1333497600000 | 996.75 |
| 1333584000000 | 1011.23 |
| 1334016000000 | 986.76 |
| 1334102400000 | 969.8 |
| 1334188800000 | 999.04 |
| 1334275200000 | 1019.06 |
| 1334534400000 | 1009.04 |
| 1334620800000 | 1001.43 |
| 1334707200000 | 1027.46 |
| 1334793600000 | 1020.98 |
| 1334880000000 | 1019.55 |
| 1335139200000 | 1010.84 |
| 1335225600000 | 1007.34 |
| 1335312000000 | 1014.94 |
| 1335398400000 | 1023.8 |
| 1335484800000 | 1025.3699 |
| 1335744000000 | 1038.22 |
| 1335830400000 | 1038.09 |
| 1335916800000 | 1051.16 |
| 1336003200000 | 1042.59 |
| 1336089600000 | 1020.66 |
| 1336348800000 | 988.9 |
| 1336435200000 | 986.07 |
| 1336521600000 | 968.32 |
| 1336608000000 | 988.93 |
| 1336694400000 | 976.07 |
| 1336953600000 | 988.75 |
| 1337040000000 | 986.31 |
| 1337126400000 | 941.95 |
| 1337212800000 | 937.79 |
| 1337299200000 | 873.32 |
| 1337558400000 | 877.62 |
| 1337644800000 | 877.52 |
| 1337731200000 | 874.17 |
| 1337817600000 | 878.66 |
| 1337904000000 | 876.32 |
| 1338163200000 | 902 |
| 1338249600000 | 925.88 |
| 1338336000000 | 911.66 |
| 1338422400000 | 903.72 |
| 1338508800000 | 895.91 |
| 1338768000000 | 858.62 |
| 1338854400000 | 890.26 |
| 1338940800000 | 916.08 |
| 1339027200000 | 941.21 |
| 1339113600000 | 922.69 |
| 1339372800000 | 926.14 |
| 1339459200000 | 931.94 |
| 1339545600000 | 927.64 |
| 1339632000000 | 913.12 |
| 1339718400000 | 928.53 |
| 1339977600000 | 978.1 |
| 1340064000000 | 976.38 |
| 1340150400000 | 979.51 |
| 1340236800000 | 962.18 |
| 1340323200000 | 941.59 |
| 1340582400000 | 933.86 |
| 1340668800000 | 939.46 |
| 1340755200000 | 963.84 |
| 1340841600000 | 958.76 |
| 1340928000000 | 983.27 |
| 1341187200000 | 1016.11 |
| 1341273600000 | 1015.71 |
| 1341360000000 | 1052.75 |
| 1341446400000 | 1075.93 |
| 1341532800000 | 1068.19 |
| 1341792000000 | 1044.74 |
| 1341878400000 | 1048.76 |
| 1341964800000 | 1058.88 |
| 1342051200000 | 1028.73 |
| 1342137600000 | 1047.74 |
| 1342396800000 | 1062.44 |
| 1342483200000 | 1089.94 |
| 1342569600000 | 1092.41 |
| 1342656000000 | 1154.78 |
| 1342742400000 | 1156.5 |
| 1343001600000 | 1106.2 |
| 1343088000000 | 1115.24 |
| 1343174400000 | 1104.19 |
| 1343260800000 | 1109.8 |
| 1343347200000 | 1143.26 |
| 1343606400000 | 1197.3 |
| 1343692800000 | 1205.1099 |
| 1343779200000 | 1204.95 |
| 1343865600000 | 1224.9 |
| 1343952000000 | 1181.85 |
| 1344211200000 | 1201 |
| 1344297600000 | 1205.09 |
| 1344384000000 | 1229.45 |
| 1344470400000 | 1238.3699 |
| 1344556800000 | 1210.73 |
| 1344816000000 | 1195.8699 |
| 1344902400000 | 1201.3699 |
| 1344988800000 | 1203.92 |
| 1345075200000 | 1214.33 |
| 1345161600000 | 1232.02 |
| 1345420800000 | 1238.35 |
| 1345507200000 | 1236.91 |
| 1345593600000 | 1222.8 |
| 1345680000000 | 1215.31 |
| 1345766400000 | 1190.28 |
| 1346025600000 | 1183.31 |
| 1346112000000 | 1184 |
| 1346198400000 | 1186.71 |
| 1346284800000 | 1164.57 |
| 1346371200000 | 1153.97 |
| 1346630400000 | 1148.57 |
| 1346716800000 | 1136.63 |
| 1346803200000 | 1108.53 |
| 1346889600000 | 1138.24 |
| 1346976000000 | 1133.28 |
| 1347235200000 | 1136.1 |
| 1347321600000 | 1137.39 |
| 1347408000000 | 1152.79 |
| 1347494400000 | 1137.74 |
| 1347580800000 | 1144.38 |
| 1347840000000 | 1138.75 |
| 1347926400000 | 1138.1 |
| 1348012800000 | 1154.82 |
| 1348099200000 | 1150.23 |
| 1348185600000 | 1163.2 |
| 1348444800000 | 1155.77 |
| 1348531200000 | 1147.69 |
| 1348617600000 | 1141.27 |
| 1348704000000 | 1166.33 |
| 1348790400000 | 1161.88 |
| 1349049600000 | 1152.3599 |
| 1349136000000 | 1148.71 |
| 1349222400000 | 1137.1 |
| 1349308800000 | 1131.27 |
| 1349395200000 | 1142.91 |
| 1349654400000 | 1146.07 |
| 1349740800000 | 1170.66 |
| 1349827200000 | 1171.49 |
| 1349913600000 | 1167.8599 |
| 1350000000000 | 1156.1199 |
| 1350259200000 | 1159.57 |
| 1350345600000 | 1155.82 |
| 1350432000000 | 1180.27 |
| 1350518400000 | 1203.73 |
| 1350604800000 | 1209.69 |
| 1350864000000 | 1179.78 |
| 1350950400000 | 1186.3599 |
| 1351036800000 | 1185.23 |
| 1351123200000 | 1196.73 |
| 1351209600000 | 1183.32 |
| 1351468800000 | 1182.02 |
| 1351555200000 | 1184.18 |
| 1351641600000 | 1202.99 |
| 1351728000000 | 1184.1 |
| 1351814400000 | 1192.92 |
| 1352073600000 | 1214.33 |
| 1352160000000 | 1231.83 |
| 1352246400000 | 1253.84 |
| 1352332800000 | 1247.24 |
| 1352419200000 | 1239.83 |
| 1352678400000 | 1243.43 |
| 1352764800000 | 1208.49 |
| 1352851200000 | 1199.68 |
| 1352937600000 | 1155.14 |
| 1353024000000 | 1158.53 |
| 1353283200000 | 1172.1099 |
| 1353369600000 | 1178.78 |
| 1353456000000 | 1161.15 |
| 1353542400000 | 1179.95 |
| 1353628800000 | 1179.2 |
| 1353888000000 | 1182.57 |
| 1353974400000 | 1206.63 |
| 1354060800000 | 1209.99 |
| 1354147200000 | 1210.67 |
| 1354233600000 | 1218.54 |
| 1354492800000 | 1220.64 |
| 1354579200000 | 1217.42 |
| 1354665600000 | 1222.6199 |
| 1354752000000 | 1245.1 |
| 1354838400000 | 1276.98 |
| 1355097600000 | 1283.4 |
| 1355184000000 | 1280.89 |
| 1355270400000 | 1279.8 |
| 1355356800000 | 1269.1199 |
| 1355443200000 | 1265.09 |
| 1355702400000 | 1247.35 |
| 1355788800000 | 1246.49 |
| 1355875200000 | 1239.6199 |
| 1355961600000 | 1248.4 |
| 1356048000000 | 1250.64 |
| 1356307200000 | 1240.42 |
| 1356566400000 | 1236.26 |
| 1356652800000 | 1253.3599 |
| 1356912000000 | 1248.49 |
| 1357084800000 | 1293.25 |
| 1357171200000 | 1345.68 |
| 1357257600000 | 1330.24 |
| 1357516800000 | 1322.17 |
| 1357603200000 | 1314.89 |
| 1357689600000 | 1335.46 |
| 1357776000000 | 1325.82 |
| 1357862400000 | 1286.14 |
| 1358121600000 | 1288.6099 |
| 1358208000000 | 1290.26 |
| 1358294400000 | 1310.89 |
| 1358380800000 | 1304.4 |
| 1358467200000 | 1316.34 |
| 1358726400000 | 1317.48 |
| 1358812800000 | 1337.65 |
| 1358899200000 | 1342.34 |
| 1358985600000 | 1317.93 |
| 1359072000000 | 1301.74 |
| 1359331200000 | 1296.38 |
| 1359417600000 | 1335.94 |
| 1359504000000 | 1314.97 |
| 1359590400000 | 1305.17 |
| 1359676800000 | 1296.88 |
| 1359936000000 | 1320.95 |
| 1360022400000 | 1306.38 |
| 1360108800000 | 1309.44 |
| 1360195200000 | 1346.89 |
| 1360281600000 | 1372.42 |
| 1360540800000 | 1350.46 |
| 1360627200000 | 1339.96 |
| 1360713600000 | 1379.27 |
| 1360800000000 | 1421.8599 |
| 1360886400000 | 1405.26 |
| 1361145600000 | 1436.45 |
| 1361232000000 | 1462.57 |
| 1361318400000 | 1456.3 |
| 1361404800000 | 1410.84 |
| 1361491200000 | 1458.55 |
| 1361750400000 | 1462.98 |
| 1361836800000 | 1446.14 |
| 1361923200000 | 1457.58 |
| 1362009600000 | 1514.33 |
| 1362096000000 | 1518.3 |
| 1362355200000 | 1460.97 |
| 1362441600000 | 1519.3699 |
| 1362528000000 | 1557.71 |
| 1362614400000 | 1536.33 |
| 1362700800000 | 1552.69 |
| 1362960000000 | 1569.77 |
| 1363046400000 | 1569.1 |
| 1363132800000 | 1561.16 |
| 1363219200000 | 1544.52 |
| 1363305600000 | 1586.13 |
| 1363564800000 | 1543.58 |
| 1363651200000 | 1530.58 |
| 1363737600000 | 1510.57 |
| 1363824000000 | 1526.05 |
| 1363910400000 | 1520.29 |
| 1364169600000 | 1563.21 |
| 1364256000000 | 1551.39 |
| 1364342400000 | 1584.79 |
| 1364428800000 | 1549.2 |
| 1364860800000 | 1573.3599 |
| 1364947200000 | 1561.23 |
| 1365033600000 | 1512.88 |
| 1365120000000 | 1448.39 |
| 1365379200000 | 1460.24 |
| 1365465600000 | 1519.81 |
| 1365552000000 | 1523.42 |
| 1365638400000 | 1547.54 |
| 1365724800000 | 1543 |
| 1365984000000 | 1491.52 |
| 1366070400000 | 1462.39 |
| 1366156800000 | 1503.72 |
| 1366243200000 | 1451.8 |
| 1366329600000 | 1449.5 |
| 1366588800000 | 1463.74 |
| 1366675200000 | 1502.1199 |
| 1366761600000 | 1559.01 |
| 1366848000000 | 1573.06 |
| 1366934400000 | 1554.49 |
| 1367193600000 | 1574.6 |
| 1367280000000 | 1610.21 |
| 1367366400000 | 1566.1199 |
| 1367452800000 | 1562.56 |
| 1367539200000 | 1568.34 |
| 1367798400000 | 1573.49 |
| 1367884800000 | 1533.49 |
| 1367971200000 | 1551.41 |
| 1368057600000 | 1567.5 |
| 1368144000000 | 1541.39 |
| 1368403200000 | 1542.82 |
| 1368489600000 | 1535.21 |
| 1368576000000 | 1539.48 |
| 1368662400000 | 1505.39 |
| 1368748800000 | 1498.56 |
| 1369008000000 | 1525.3699 |
| 1369094400000 | 1498.82 |
| 1369180800000 | 1460.28 |
| 1369267200000 | 1402.71 |
| 1369353600000 | 1345.21 |
| 1369612800000 | 1322.74 |
| 1369699200000 | 1340.35 |
| 1369785600000 | 1314.6199 |
| 1369872000000 | 1295.5 |
| 1369958400000 | 1281.49 |
| 1370217600000 | 1284.69 |
| 1370304000000 | 1265.24 |
| 1370390400000 | 1196.29 |
| 1370476800000 | 1151.94 |
| 1370563200000 | 1115.29 |
| 1370822400000 | 1109.8599 |
| 1370908800000 | 1096 |
| 1370995200000 | 1095 |
| 1371081600000 | 1113.19 |
| 1371168000000 | 1160.03 |
| 1371427200000 | 1165.45 |
| 1371513600000 | 1126.35 |
| 1371600000000 | 1158.93 |
| 1371686400000 | 1063.16 |
| 1371772800000 | 1065 |
| 1372032000000 | 1058.98 |
| 1372118400000 | 1052.77 |
| 1372204800000 | 1115.1199 |
| 1372291200000 | 1143.07 |
| 1372377600000 | 1111.68 |
| 1372636800000 | 1075.92 |
| 1372723200000 | 1118.1 |
| 1372809600000 | 1061.15 |
| 1372896000000 | 1117.33 |
| 1372982400000 | 1126.17 |
| 1373241600000 | 1120.5 |
| 1373328000000 | 1174.23 |
| 1373414400000 | 1177.57 |
| 1373500800000 | 1165.83 |
| 1373587200000 | 1144.14 |
| 1373846400000 | 1157.33 |
| 1373932800000 | 1181.83 |
| 1374019200000 | 1183.72 |
| 1374105600000 | 1176.8699 |
| 1374192000000 | 1166.3 |
| 1374451200000 | 1180.94 |
| 1374537600000 | 1184.95 |
| 1374624000000 | 1180.34 |
| 1374710400000 | 1181.09 |
| 1374796800000 | 1190.42 |
| 1375056000000 | 1187.9 |
| 1375142400000 | 1152.08 |
| 1375228800000 | 1125.16 |
| 1375315200000 | 1123.7 |
| 1375401600000 | 1136.82 |
| 1375660800000 | 1139.55 |
| 1375747200000 | 1144.74 |
| 1375833600000 | 1103.63 |
| 1375920000000 | 1148.45 |
| 1376006400000 | 1171.55 |
| 1376265600000 | 1197.43 |
| 1376352000000 | 1205.16 |
| 1376438400000 | 1217.8599 |
| 1376524800000 | 1201.7 |
| 1376611200000 | 1197.63 |
| 1376870400000 | 1188.99 |
| 1376956800000 | 1144.3 |
| 1377043200000 | 1145.4 |
| 1377129600000 | 1141.16 |
| 1377216000000 | 1153.69 |
| 1377475200000 | 1171.09 |
| 1377561600000 | 1151.3 |
| 1377648000000 | 1132.65 |
| 1377734400000 | 1152.2 |
| 1377820800000 | 1172.25 |
| 1378080000000 | 1221.05 |
| 1378166400000 | 1252.46 |
| 1378252800000 | 1258.22 |
| 1378339200000 | 1250.71 |
| 1378425600000 | 1263.6099 |
| 1378684800000 | 1272.05 |
| 1378771200000 | 1302.25 |
| 1378857600000 | 1314.91 |
| 1378944000000 | 1305.93 |
| 1379030400000 | 1296.94 |
| 1379289600000 | 1320.51 |
| 1379376000000 | 1329.76 |
| 1379462400000 | 1322.66 |
| 1379548800000 | 1342.43 |
| 1379635200000 | 1319.46 |
| 1379894400000 | 1328.16 |
| 1379980800000 | 1304.03 |
| 1380067200000 | 1314.64 |
| 1380153600000 | 1326.47 |
| 1380240000000 | 1307.8699 |
| 1380499200000 | 1272.82 |
| 1380585600000 | 1278.33 |
| 1380672000000 | 1264.77 |
| 1380758400000 | 1273.27 |
| 1380844800000 | 1284.22 |
| 1381104000000 | 1260.4 |
| 1381190400000 | 1258.3599 |
| 1381276800000 | 1271.48 |
| 1381363200000 | 1271.3699 |
| 1381449600000 | 1305.76 |
| 1381708800000 | 1295.5 |
| 1381795200000 | 1351.05 |
| 1381881600000 | 1357.18 |
| 1381968000000 | 1361.25 |
| 1382054400000 | 1383.63 |
| 1382313600000 | 1403.29 |
| 1382400000000 | 1407.19 |
| 1382486400000 | 1371.54 |
| 1382572800000 | 1366.09 |
| 1382659200000 | 1375.06 |
| 1382918400000 | 1402.63 |
| 1383004800000 | 1373.83 |
| 1383091200000 | 1378.53 |
| 1383177600000 | 1402.13 |
| 1383264000000 | 1408.51 |
| 1383523200000 | 1411.32 |
| 1383609600000 | 1438.77 |
| 1383696000000 | 1441.21 |
| 1383782400000 | 1452.5 |
| 1383868800000 | 1432.48 |
| 1384128000000 | 1408.29 |
| 1384214400000 | 1392.22 |
| 1384300800000 | 1355.28 |
| 1384387200000 | 1367.19 |
| 1384473600000 | 1398.95 |
| 1384732800000 | 1391.15 |
| 1384819200000 | 1382.5 |
| 1384905600000 | 1365.3 |
| 1384992000000 | 1313.56 |
| 1385078400000 | 1298.28 |
| 1385337600000 | 1305.88 |
| 1385424000000 | 1290.83 |
| 1385510400000 | 1267.77 |
| 1385596800000 | 1265.33 |
| 1385683200000 | 1269.58 |
| 1385942400000 | 1253.72 |
| 1386028800000 | 1244.52 |
| 1386115200000 | 1226.46 |
| 1386201600000 | 1178.42 |
| 1386288000000 | 1184.89 |
| 1386547200000 | 1155.75 |
| 1386633600000 | 1160.52 |
| 1386720000000 | 1117.75 |
| 1386806400000 | 1072.8599 |
| 1386892800000 | 1096.3 |
| 1387152000000 | 1086.78 |
| 1387238400000 | 1079.44 |
| 1387324800000 | 1072.28 |
| 1387411200000 | 1123.55 |
| 1387497600000 | 1166.16 |
| 1387756800000 | 1181.3699 |
| 1387843200000 | 1197.2 |
| 1388102400000 | 1167.96 |
| 1388361600000 | 1179.47 |
| 1388448000000 | 1192.1199 |
| 1388620800000 | 1214.76 |
| 1388707200000 | 1230.8 |
| 1388966400000 | 1207.78 |
| 1389052800000 | 1197.15 |
| 1389139200000 | 1201.25 |
| 1389225600000 | 1194.8699 |
| 1389312000000 | 1196.18 |
| 1389571200000 | 1213.07 |
| 1389657600000 | 1157.3699 |
| 1389744000000 | 1166.85 |
| 1389830400000 | 1162.1099 |
| 1389916800000 | 1166.44 |
| 1390176000000 | 1164.1 |
| 1390262400000 | 1181.9 |
| 1390348800000 | 1189.46 |
| 1390435200000 | 1124.33 |
| 1390521600000 | 1099.44 |
| 1390780800000 | 1107.9 |
| 1390867200000 | 1088.58 |
| 1390953600000 | 1107.23 |
| 1391040000000 | 1107.91 |
| 1391126400000 | 1110.71 |
| 1391385600000 | 1125.75 |
| 1391472000000 | 1110.1 |
| 1391558400000 | 1100.1 |
| 1391644800000 | 1126.71 |
| 1391731200000 | 1134.2 |
| 1391990400000 | 1151.49 |
| 1392076800000 | 1185.09 |
| 1392163200000 | 1225.43 |
| 1392249600000 | 1195.93 |
| 1392336000000 | 1222.29 |
| 1392595200000 | 1238.96 |
| 1392681600000 | 1239.26 |
| 1392768000000 | 1245.6 |
| 1392854400000 | 1238.27 |
| 1392940800000 | 1238.67 |
| 1393200000000 | 1264.21 |
| 1393286400000 | 1264.43 |
| 1393372800000 | 1259.57 |
| 1393459200000 | 1247.29 |
| 1393545600000 | 1217.77 |
| 1393804800000 | 1215.3699 |
| 1393891200000 | 1233.33 |
| 1393977600000 | 1263.3 |
| 1394064000000 | 1269.43 |
| 1394150400000 | 1271.91 |
| 1394409600000 | 1228.39 |
| 1394496000000 | 1236.13 |
| 1394582400000 | 1203.53 |
| 1394668800000 | 1233.39 |
| 1394755200000 | 1192.78 |
| 1395014400000 | 1202.67 |
| 1395100800000 | 1228.42 |
| 1395187200000 | 1224.64 |
| 1395273600000 | 1202.8599 |
| 1395360000000 | 1237.04 |
| 1395619200000 | 1251.47 |
| 1395705600000 | 1257.13 |
| 1395792000000 | 1296.1199 |
| 1395878400000 | 1302.4 |
| 1395964800000 | 1301.55 |
| 1396224000000 | 1316.44 |
| 1396310400000 | 1306.95 |
| 1396396800000 | 1316.5 |
| 1396483200000 | 1327.49 |
| 1396569600000 | 1356.51 |
| 1396828800000 | 1338.16 |
| 1396915200000 | 1346.67 |
| 1397001600000 | 1370.97 |
| 1397088000000 | 1384.9 |
| 1397174400000 | 1354.46 |
| 1397433600000 | 1337.43 |
| 1397520000000 | 1334.2 |
| 1397606400000 | 1355.23 |
| 1397692800000 | 1357.6 |
| 1398124800000 | 1385.43 |
| 1398211200000 | 1374.51 |
| 1398297600000 | 1375.75 |
| 1398384000000 | 1376.2 |
| 1398643200000 | 1375.45 |
| 1398729600000 | 1358.57 |
| 1398816000000 | 1347.08 |
| 1398902400000 | 1330.21 |
| 1398988800000 | 1332.04 |
| 1399248000000 | 1331.06 |
| 1399334400000 | 1353.39 |
| 1399420800000 | 1329.44 |
| 1399507200000 | 1372.09 |
| 1399593600000 | 1383.7 |
| 1399852800000 | 1378.96 |
| 1399939200000 | 1415.04 |
| 1400025600000 | 1428.3599 |
| 1400112000000 | 1427.95 |
| 1400198400000 | 1419.84 |
| 1400457600000 | 1376.92 |
| 1400544000000 | 1361.6 |
| 1400630400000 | 1356.9 |
| 1400716800000 | 1389 |
| 1400803200000 | 1404 |
| 1401062400000 | 1410.59 |
| 1401148800000 | 1416 |
| 1401235200000 | 1415.97 |
| 1401321600000 | 1430.58 |
| 1401408000000 | 1416.14 |
| 1401667200000 | 1419.24 |
| 1401753600000 | 1398.94 |
| 1401840000000 | 1386.48 |
| 1401926400000 | 1394.48 |
| 1402012800000 | 1410.31 |
| 1402272000000 | 1422.3599 |
| 1402358400000 | 1441.26 |
| 1402444800000 | 1446.15 |
| 1402531200000 | 1439.65 |
| 1402617600000 | 1423.99 |
| 1402876800000 | 1419.94 |
| 1402963200000 | 1398.6199 |
| 1403049600000 | 1380.39 |
| 1403136000000 | 1433.44 |
| 1403222400000 | 1410.69 |
| 1403481600000 | 1435.75 |
| 1403568000000 | 1412.69 |
| 1403654400000 | 1392.46 |
| 1403740800000 | 1442.56 |
| 1403827200000 | 1429.08 |
| 1404086400000 | 1398.53 |
| 1404172800000 | 1400.43 |
| 1404259200000 | 1435.92 |
| 1404345600000 | 1439.8599 |
| 1404432000000 | 1461.48 |
| 1404691200000 | 1462.25 |
| 1404777600000 | 1460.5 |
| 1404864000000 | 1427.73 |
| 1404950400000 | 1434.67 |
| 1405036800000 | 1447.98 |
| 1405296000000 | 1459.74 |
| 1405382400000 | 1463.02 |
| 1405468800000 | 1474.09 |
| 1405555200000 | 1480.69 |
| 1405641600000 | 1491.81 |
| 1405900800000 | 1488.13 |
| 1405987200000 | 1506.69 |
| 1406073600000 | 1540.21 |
| 1406160000000 | 1540.84 |
| 1406246400000 | 1544.54 |
| 1406505600000 | 1535.51 |
| 1406592000000 | 1542.48 |
| 1406678400000 | 1547.75 |
| 1406764800000 | 1543.8699 |
| 1406851200000 | 1498.41 |
| 1407110400000 | 1495.69 |
| 1407196800000 | 1486.38 |
| 1407283200000 | 1489.54 |
| 1407369600000 | 1473.1199 |
| 1407456000000 | 1418.84 |
| 1407715200000 | 1433.35 |
| 1407801600000 | 1479.79 |
| 1407888000000 | 1480.41 |
| 1407974400000 | 1501.85 |
| 1408060800000 | 1507.3699 |
| 1408320000000 | 1529.07 |
| 1408406400000 | 1562.89 |
| 1408492800000 | 1577.23 |
| 1408579200000 | 1579.31 |
| 1408665600000 | 1592.84 |
| 1408924800000 | 1592.6099 |
| 1409011200000 | 1602.71 |
| 1409097600000 | 1622.73 |
| 1409184000000 | 1620.78 |
| 1409270400000 | 1623.1099 |
| 1409529600000 | 1631.82 |
| 1409616000000 | 1630.22 |
| 1409702400000 | 1654.89 |
| 1409788800000 | 1694.45 |
| 1409875200000 | 1678.42 |
| 1410134400000 | 1649.2 |
| 1410220800000 | 1641.7 |
| 1410307200000 | 1603.32 |
| 1410393600000 | 1566.04 |
| 1410480000000 | 1534.68 |
| 1410739200000 | 1497.5 |
| 1410825600000 | 1481.63 |
| 1410912000000 | 1462.73 |
| 1410998400000 | 1455.64 |
| 1411084800000 | 1468.63 |
| 1411344000000 | 1411.09 |
| 1411430400000 | 1422.8599 |
| 1411516800000 | 1425.69 |
| 1411603200000 | 1422.38 |
| 1411689600000 | 1384.23 |
| 1411948800000 | 1343.28 |
| 1412035200000 | 1380.14 |
| 1412121600000 | 1396.63 |
| 1412208000000 | 1386.89 |
| 1412294400000 | 1395.84 |
| 1412553600000 | 1389.3599 |
| 1412640000000 | 1399.35 |
| 1412726400000 | 1345.05 |
| 1412812800000 | 1390.8599 |
| 1412899200000 | 1320.74 |
| 1413158400000 | 1303.98 |
| 1413244800000 | 1325.92 |
| 1413331200000 | 1345.46 |
| 1413417600000 | 1342.56 |
| 1413504000000 | 1349.85 |
| 1413763200000 | 1379.07 |
| 1413849600000 | 1399.05 |
| 1413936000000 | 1441.1099 |
| 1414022400000 | 1432.72 |
| 1414108800000 | 1452.97 |
| 1414368000000 | 1470.09 |
| 1414454400000 | 1475.25 |
| 1414540800000 | 1484.58 |
| 1414627200000 | 1509.56 |
| 1414713600000 | 1548.27 |
| 1414972800000 | 1516.5 |
| 1415059200000 | 1509.34 |
| 1415145600000 | 1483.95 |
| 1415232000000 | 1490.13 |
| 1415318400000 | 1535.79 |
| 1415577600000 | 1528.99 |
| 1415664000000 | 1535.41 |
| 1415750400000 | 1519.09 |
| 1415836800000 | 1509.13 |
| 1415923200000 | 1511.32 |
| 1416182400000 | 1486.05 |
| 1416268800000 | 1467.08 |
| 1416355200000 | 1412.57 |
| 1416441600000 | 1384.02 |
| 1416528000000 | 1427.18 |
| 1416787200000 | 1428.68 |
| 1416873600000 | 1379.2 |
| 1416960000000 | 1400.13 |
| 1417046400000 | 1419.41 |
| 1417132800000 | 1372.04 |
| 1417392000000 | 1304.47 |
| 1417478400000 | 1348.14 |
| 1417564800000 | 1371.16 |
| 1417651200000 | 1360.78 |
| 1417737600000 | 1348.83 |
| 1417996800000 | 1363.63 |
| 1418083200000 | 1303.55 |
| 1418169600000 | 1279.32 |
| 1418256000000 | 1256.99 |
| 1418342400000 | 1234.1 |
| 1418601600000 | 1214.42 |
| 1418688000000 | 1183.9 |
| 1418774400000 | 1194.97 |
| 1418860800000 | 1236.67 |
| 1418947200000 | 1297.03 |
| 1419206400000 | 1346.41 |
| 1419292800000 | 1318.03 |
| 1419379200000 | 1325.03 |
| 1419811200000 | 1382.09 |
| 1419897600000 | 1375.13 |
| 1419984000000 | 1379.68 |
| 1420156800000 | 1387.14 |
| 1420416000000 | 1405.13 |
| 1420502400000 | 1370.93 |
| 1420588800000 | 1368.69 |
| 1420675200000 | 1409.76 |
| 1420761600000 | 1470.96 |
| 1421020800000 | 1442.02 |
| 1421107200000 | 1438.4 |
| 1421193600000 | 1411.52 |
| 1421280000000 | 1473.44 |
| 1421366400000 | 1472.21 |
| 1421625600000 | 1449.07 |
| 1421712000000 | 1448.96 |
| 1421798400000 | 1481.73 |
| 1421884800000 | 1528.04 |
| 1421971200000 | 1555.68 |
| 1422230400000 | 1544.41 |
| 1422316800000 | 1539.99 |
| 1422403200000 | 1562.78 |
| 1422489600000 | 1504.69 |
| 1422576000000 | 1529.02 |
| 1422835200000 | 1548.77 |
| 1422921600000 | 1513.81 |
| 1423008000000 | 1582.41 |
| 1423094400000 | 1620.1099 |
| 1423180800000 | 1651.02 |
| 1423440000000 | 1653.58 |
| 1423526400000 | 1629.6 |
| 1423612800000 | 1589.65 |
| 1423699200000 | 1554.44 |
| 1423785600000 | 1646.81 |
| 1424044800000 | 1652.75 |
| 1424131200000 | 1655.79 |
| 1424217600000 | 1696.74 |
| 1424304000000 | 1680.64 |
| 1424390400000 | 1691.77 |
| 1424649600000 | 1699.22 |
| 1424736000000 | 1726.24 |
| 1424822400000 | 1768.49 |
| 1424908800000 | 1762.17 |
| 1424995200000 | 1773.15 |
| 1425254400000 | 1779.5 |
| 1425340800000 | 1790.69 |
| 1425427200000 | 1804 |
| 1425513600000 | 1798.08 |
| 1425600000000 | 1830.78 |
| 1425859200000 | 1779.6 |
| 1425945600000 | 1790.78 |
| 1426032000000 | 1795.79 |
| 1426118400000 | 1874.83 |
| 1426204800000 | 1842.45 |
| 1426464000000 | 1826.88 |
| 1426550400000 | 1831.47 |
| 1426636800000 | 1840.61 |
| 1426723200000 | 1902.87 |
| 1426809600000 | 1926.66 |
| 1427068800000 | 1908.77 |
| 1427155200000 | 1933.52 |
| 1427241600000 | 1901.48 |
| 1427328000000 | 1854.72 |
| 1427414400000 | 1850.68 |
| 1427673600000 | 1771.07 |
| 1427760000000 | 1826.15 |
| 1427846400000 | 1790.84 |
| 1427932800000 | 1750.24 |
| 1428364800000 | 1810.19 |
| 1428451200000 | 1875.31 |
| 1428537600000 | 1894.18 |
| 1428624000000 | 1929.61 |
| 1428883200000 | 1883.69 |
| 1428969600000 | 1870.2 |
| 1429056000000 | 1862.09 |
| 1429142400000 | 1929.74 |
| 1429228800000 | 1857.78 |
| 1429488000000 | 1819.25 |
| 1429574400000 | 1853.89 |
| 1429660800000 | 1844.51 |
| 1429747200000 | 1826.93 |
| 1429833600000 | 1889.28 |
| 1430092800000 | 1933.63 |
| 1430179200000 | 1944.95 |
| 1430265600000 | 1836.73 |
| 1430352000000 | 1709.93 |
| 1430438400000 | 1694.89 |
| 1430697600000 | 1720.84 |
| 1430784000000 | 1754.7 |
| 1430870400000 | 1655.57 |
| 1430956800000 | 1613.55 |
| 1431043200000 | 1617.18 |
| 1431302400000 | 1633.28 |
| 1431388800000 | 1660.41 |
| 1431475200000 | 1710.25 |
| 1431561600000 | 1684.69 |
| 1431648000000 | 1683.02 |
| 1431907200000 | 1639.8599 |
| 1431993600000 | 1642.31 |
| 1432080000000 | 1631.53 |
| 1432166400000 | 1651.82 |
| 1432252800000 | 1659.8 |
| 1432512000000 | 1695.62 |
| 1432598400000 | 1732 |
| 1432684800000 | 1695.47 |
| 1432771200000 | 1642.98 |
| 1432857600000 | 1674.6199 |
| 1433116800000 | 1652.28 |
| 1433203200000 | 1582.43 |
| 1433289600000 | 1539.01 |
| 1433376000000 | 1441.05 |
| 1433462400000 | 1460.3 |
| 1433721600000 | 1437.29 |
| 1433808000000 | 1430.52 |
| 1433894400000 | 1448.1099 |
| 1433980800000 | 1493.92 |
| 1434067200000 | 1485.3599 |
| 1434326400000 | 1498 |
| 1434412800000 | 1502.3599 |
| 1434499200000 | 1503.55 |
| 1434585600000 | 1482.1199 |
| 1434672000000 | 1512.2 |
| 1434931200000 | 1503.05 |
| 1435017600000 | 1588.28 |
| 1435104000000 | 1576.29 |
| 1435190400000 | 1568.47 |
| 1435276800000 | 1500.5 |
| 1435536000000 | 1434.78 |
| 1435622400000 | 1469.24 |
| 1435708800000 | 1501.72 |
| 1435795200000 | 1531.32 |
| 1435881600000 | 1454.27 |
| 1436140800000 | 1433.56 |
| 1436227200000 | 1487.82 |
| 1436313600000 | 1398.04 |
| 1436400000000 | 1400.02 |
| 1436486400000 | 1376.7 |
| 1436745600000 | 1394.31 |
| 1436832000000 | 1474.47 |
| 1436918400000 | 1499.02 |
| 1437004800000 | 1541.77 |
| 1437091200000 | 1538.03 |
| 1437350400000 | 1541.38 |
| 1437436800000 | 1557.9 |
| 1437523200000 | 1493.49 |
| 1437609600000 | 1451.01 |
| 1437696000000 | 1406.7 |
| 1437955200000 | 1392.59 |
| 1438041600000 | 1410.42 |
| 1438128000000 | 1433.04 |
| 1438214400000 | 1471.59 |
| 1438300800000 | 1480.56 |
| 1438560000000 | 1463.2 |
| 1438646400000 | 1535.14 |
| 1438732800000 | 1518.55 |
| 1438819200000 | 1469.7 |
| 1438905600000 | 1405.3699 |
| 1439164800000 | 1412.84 |
| 1439251200000 | 1338.57 |
| 1439337600000 | 1287.63 |
| 1439424000000 | 1302.02 |
| 1439510400000 | 1294.54 |
| 1439769600000 | 1310.98 |
| 1439856000000 | 1278.39 |
| 1439942400000 | 1310.53 |
| 1440028800000 | 1234.91 |
| 1440115200000 | 1170.58 |
| 1440374400000 | 978.68 |
| 1440460800000 | 1062.97 |
| 1440547200000 | 1061.27 |
| 1440633600000 | 1134.01 |
| 1440720000000 | 1147.7 |
| 1440979200000 | 1103.67 |
| 1441065600000 | 1031.55 |
| 1441152000000 | 1031.39 |
| 1441238400000 | 1033.34 |
| 1441324800000 | 1008.54 |
| 1441584000000 | 994.43 |
| 1441670400000 | 1046.3599 |
| 1441756800000 | 1111.07 |
| 1441843200000 | 1054.52 |
| 1441929600000 | 1030.4 |
| 1442188800000 | 1066.41 |
| 1442275200000 | 1018.26 |
| 1442361600000 | 1079.24 |
| 1442448000000 | 1082.35 |
| 1442534400000 | 1103.64 |
| 1442793600000 | 1068.28 |
| 1442880000000 | 1072.71 |
| 1442966400000 | 1009.79 |
| 1443052800000 | 1007.36 |
| 1443139200000 | 1020.11 |
| 1443398400000 | 1036.1099 |
| 1443484800000 | 957.82 |
| 1443571200000 | 1012.18 |
| 1443657600000 | 1049.1 |
| 1443744000000 | 1003.53 |
| 1444003200000 | 1068.1 |
| 1444089600000 | 1082.68 |
| 1444176000000 | 1126.18 |
| 1444262400000 | 1118.47 |
| 1444348800000 | 1175.1 |
| 1444608000000 | 1159.03 |
| 1444694400000 | 1126.18 |
| 1444780800000 | 1098.29 |
| 1444867200000 | 1136.7 |
| 1444953600000 | 1137.47 |
| 1445212800000 | 1147.82 |
| 1445299200000 | 1129.79 |
| 1445385600000 | 1116.25 |
| 1445472000000 | 1167.33 |
| 1445558400000 | 1233 |
| 1445817600000 | 1238.26 |
| 1445904000000 | 1229.07 |
| 1445990400000 | 1188.7 |
| 1446076800000 | 1155.4 |
| 1446163200000 | 1137.91 |
| 1446422400000 | 1107.83 |
| 1446508800000 | 1162.64 |
| 1446595200000 | 1178.88 |
| 1446681600000 | 1157.21 |
| 1446768000000 | 1163.28 |
| 1447027200000 | 1121.84 |
| 1447113600000 | 1117.49 |
| 1447200000000 | 1135.14 |
| 1447286400000 | 1148.2 |
| 1447372800000 | 1121.47 |
| 1447632000000 | 1093.59 |
| 1447718400000 | 1166.95 |
| 1447804800000 | 1160.44 |
| 1447891200000 | 1232.72 |
| 1447977600000 | 1268.63 |
| 1448236800000 | 1274.89 |
| 1448323200000 | 1258.59 |
| 1448409600000 | 1252.8 |
| 1448496000000 | 1255.17 |
| 1448582400000 | 1245.55 |
| 1448841600000 | 1253.48 |
| 1448928000000 | 1313.68 |
| 1449014400000 | 1325.68 |
| 1449100800000 | 1232.64 |
| 1449187200000 | 1209.88 |
| 1449446400000 | 1190.72 |
| 1449532800000 | 1147.95 |
| 1449619200000 | 1115.99 |
| 1449705600000 | 1123.56 |
| 1449792000000 | 1080.89 |
| 1450051200000 | 1039.01 |
| 1450137600000 | 1028.69 |
| 1450224000000 | 1083.72 |
| 1450310400000 | 1110.4 |
| 1450396800000 | 1131.29 |
| 1450656000000 | 1120.98 |
| 1450742400000 | 1125.93 |
| 1450828800000 | 1153.52 |
| 1450915200000 | 1183.1099 |
| 1451260800000 | 1177.01 |
| 1451347200000 | 1230.54 |
| 1451433600000 | 1254.09 |
| 1451520000000 | 1247.3 |
| 1451865600000 | 1209.26 |
| 1451952000000 | 1179.02 |
| 1452038400000 | 1121.3599 |
| 1452124800000 | 1039.17 |
| 1452211200000 | 1005.43 |
| 1452470400000 | 994 |
| 1452556800000 | 994.27 |
| 1452643200000 | 1017.8 |
| 1452729600000 | 979.27 |
| 1452816000000 | 929.57 |
| 1453075200000 | 928.46 |
| 1453161600000 | 951.89 |
| 1453248000000 | 906.09 |
| 1453334400000 | 954.75 |
| 1453420800000 | 994.22 |
| 1453680000000 | 1013.92 |
| 1453766400000 | 1019.48 |
| 1453852800000 | 1000.36 |
| 1453939200000 | 1015.5 |
| 1454025600000 | 1047.02 |
| 1454284800000 | 1050.77 |
| 1454371200000 | 1018.21 |
| 1454457600000 | 963.14 |
| 1454544000000 | 1016.95 |
| 1454630400000 | 980.5 |
| 1454889600000 | 977.34 |
| 1454976000000 | 893.79 |
| 1455062400000 | 893 |
| 1455148800000 | 883.66 |
| 1455235200000 | 880.75 |
| 1455494400000 | 940.57 |
| 1455580800000 | 957.39 |
| 1455667200000 | 967.13 |
| 1455753600000 | 1010.42 |
| 1455840000000 | 977.08 |
| 1456099200000 | 1051.32 |
| 1456185600000 | 1037.77 |
| 1456272000000 | 977.31 |
| 1456358400000 | 983.83 |
| 1456444800000 | 991.93 |
| 1456704000000 | 996.97 |
| 1456790400000 | 1024 |
| 1456876800000 | 1109.1099 |
| 1456963200000 | 1149.42 |
| 1457049600000 | 1151.3699 |
| 1457308800000 | 1200.22 |
| 1457395200000 | 1162.34 |
| 1457481600000 | 1216.8599 |
| 1457568000000 | 1165.92 |
| 1457654400000 | 1203.47 |
| 1457913600000 | 1213.1099 |
| 1458000000000 | 1160.7 |
| 1458086400000 | 1163.26 |
| 1458172800000 | 1195.55 |
| 1458259200000 | 1203.15 |
| 1458518400000 | 1192.16 |
| 1458604800000 | 1205.08 |
| 1458691200000 | 1177.76 |
| 1458777600000 | 1142.46 |
| 1459209600000 | 1112.78 |
| 1459296000000 | 1118.3699 |
| 1459382400000 | 1141.79 |
| 1459468800000 | 1096.1 |
| 1459728000000 | 1078.85 |
| 1459814400000 | 1027.79 |
| 1459900800000 | 1040.42 |
| 1459987200000 | 1036.29 |
| 1460073600000 | 1033.96 |
| 1460332800000 | 1035.03 |
| 1460419200000 | 1075.57 |
| 1460505600000 | 1133.8599 |
| 1460592000000 | 1189.91 |
| 1460678400000 | 1200.51 |
| 1460937600000 | 1194.63 |
| 1461024000000 | 1229.94 |
| 1461110400000 | 1253.22 |
| 1461196800000 | 1278.58 |
| 1461283200000 | 1261.09 |
| 1461542400000 | 1254.82 |
| 1461628800000 | 1244.1099 |
| 1461715200000 | 1172.8 |
| 1461801600000 | 1203.43 |
| 1461888000000 | 1188.56 |
| 1462147200000 | 1165.7 |
| 1462233600000 | 1177.92 |
| 1462320000000 | 1134.94 |
| 1462406400000 | 1157.55 |
| 1462492800000 | 1120.64 |
| 1462752000000 | 1132.07 |
| 1462838400000 | 1160.6099 |
| 1462924800000 | 1168.9 |
| 1463011200000 | 1160.57 |
| 1463097600000 | 1142.95 |
| 1463356800000 | 1161.03 |
| 1463443200000 | 1193.95 |
| 1463529600000 | 1168.98 |
| 1463616000000 | 1145.74 |
| 1463702400000 | 1160.44 |
| 1463961600000 | 1140.5 |
| 1464048000000 | 1131.49 |
| 1464134400000 | 1167.99 |
| 1464220800000 | 1176.2 |
| 1464307200000 | 1185.72 |
| 1464566400000 | 1182.53 |
| 1464652800000 | 1187.64 |
| 1464739200000 | 1155.48 |
| 1464825600000 | 1129.27 |
| 1464912000000 | 1143.55 |
| 1465171200000 | 1169.98 |
| 1465257600000 | 1202.25 |
| 1465344000000 | 1198.99 |
| 1465430400000 | 1195.42 |
| 1465516800000 | 1165.98 |
| 1465776000000 | 1164.73 |
| 1465862400000 | 1119.74 |
| 1465948800000 | 1103.91 |
| 1466035200000 | 1086.18 |
| 1466121600000 | 1097.59 |
| 1466380800000 | 1148.6099 |
| 1466467200000 | 1166.6199 |
| 1466553600000 | 1177.14 |
| 1466640000000 | 1194.31 |
| 1466726400000 | 1138.04 |
| 1466985600000 | 1134.06 |
| 1467072000000 | 1111.88 |
| 1467158400000 | 1145.1 |
| 1467244800000 | 1187.95 |
| 1467331200000 | 1197.81 |
| 1467590400000 | 1228.5 |
| 1467676800000 | 1187.26 |
| 1467763200000 | 1188.01 |
| 1467849600000 | 1204.58 |
| 1467936000000 | 1230.38 |
| 1468195200000 | 1275.53 |
| 1468281600000 | 1304.75 |
| 1468368000000 | 1314.77 |
| 1468454400000 | 1328.1099 |
| 1468540800000 | 1326.3699 |
| 1468800000000 | 1341.09 |
| 1468886400000 | 1316.78 |
| 1468972800000 | 1335.1 |
| 1469059200000 | 1356.6199 |
| 1469145600000 | 1334.14 |
| 1469404800000 | 1357.1199 |
| 1469491200000 | 1377.03 |
| 1469577600000 | 1358.84 |
| 1469664000000 | 1357.81 |
| 1469750400000 | 1363.14 |
| 1470009600000 | 1361.96 |
| 1470096000000 | 1347.29 |
| 1470182400000 | 1310.39 |
| 1470268800000 | 1338.92 |
| 1470355200000 | 1357.8699 |
| 1470614400000 | 1397.03 |
| 1470700800000 | 1408.8 |
| 1470787200000 | 1405.85 |
| 1470873600000 | 1376.75 |
| 1470960000000 | 1379.6099 |
| 1471219200000 | 1374.66 |
| 1471305600000 | 1353.59 |
| 1471392000000 | 1343.19 |
| 1471478400000 | 1326.8 |
| 1471564800000 | 1316.17 |
| 1471824000000 | 1313.76 |
| 1471910400000 | 1341.27 |
| 1471996800000 | 1354.6199 |
| 1472083200000 | 1337.7 |
| 1472169600000 | 1339.13 |
| 1472428800000 | 1315.05 |
| 1472515200000 | 1305.2 |
| 1472601600000 | 1288.26 |
| 1472688000000 | 1279.82 |
| 1472774400000 | 1266.44 |
| 1473033600000 | 1310.82 |
| 1473120000000 | 1312.14 |
| 1473206400000 | 1316.63 |
| 1473292800000 | 1297.24 |
| 1473379200000 | 1248.8699 |
| 1473638400000 | 1175.93 |
| 1473724800000 | 1154.5 |
| 1473811200000 | 1159.43 |
| 1473897600000 | 1176.13 |
| 1473984000000 | 1211.54 |
| 1474243200000 | 1231.94 |
| 1474329600000 | 1240.6 |
| 1474416000000 | 1272.52 |
| 1474502400000 | 1289.64 |
| 1474588800000 | 1316.91 |
| 1474848000000 | 1309.16 |
| 1474934400000 | 1320.75 |
| 1475020800000 | 1321.81 |
| 1475107200000 | 1347.04 |
| 1475193600000 | 1324.41 |
| 1475452800000 | 1352.78 |
| 1475539200000 | 1367.02 |
| 1475625600000 | 1327.08 |
| 1475712000000 | 1341.22 |
| 1475798400000 | 1339.07 |
| 1476057600000 | 1362.81 |
| 1476144000000 | 1363.7 |
| 1476230400000 | 1383.1199 |
| 1476316800000 | 1347.97 |
| 1476403200000 | 1380.18 |
| 1476662400000 | 1359.75 |
| 1476748800000 | 1393.15 |
| 1476835200000 | 1417.17 |
| 1476921600000 | 1407.46 |
| 1477008000000 | 1407.02 |
| 1477267200000 | 1394.75 |
| 1477353600000 | 1429.63 |
| 1477440000000 | 1385.48 |
| 1477526400000 | 1325.33 |
| 1477612800000 | 1310.49 |
| 1477872000000 | 1330.6099 |
| 1477958400000 | 1314.72 |
| 1478044800000 | 1271.34 |
| 1478131200000 | 1280.08 |
| 1478217600000 | 1251.34 |
| 1478476800000 | 1314.8599 |
| 1478563200000 | 1320.47 |
| 1478649600000 | 1273.34 |
| 1478736000000 | 1346.2 |
| 1478822400000 | 1367.76 |
| 1479081600000 | 1399.43 |
| 1479168000000 | 1392.17 |
| 1479254400000 | 1378.68 |
| 1479340800000 | 1389.81 |
| 1479427200000 | 1377.05 |
| 1479686400000 | 1368.63 |
| 1479772800000 | 1412.04 |
| 1479859200000 | 1470.78 |
| 1479945600000 | 1470.88 |
| 1480032000000 | 1478.75 |
| 1480291200000 | 1477.89 |
| 1480377600000 | 1461.81 |
| 1480464000000 | 1425.73 |
| 1480550400000 | 1461.03 |
| 1480636800000 | 1434.27 |
| 1480896000000 | 1403.21 |
| 1480982400000 | 1412.13 |
| 1481068800000 | 1440.67 |
| 1481155200000 | 1501.1199 |
| 1481241600000 | 1537.47 |
| 1481500800000 | 1538.8599 |
| 1481587200000 | 1520.15 |
| 1481673600000 | 1547.72 |
| 1481760000000 | 1521.38 |
| 1481846400000 | 1486.48 |
| 1482105600000 | 1487.71 |
| 1482192000000 | 1514.3699 |
| 1482278400000 | 1512.13 |
| 1482364800000 | 1512.92 |
| 1482451200000 | 1480.6 |
| 1482796800000 | 1486.91 |
| 1482883200000 | 1528.26 |
| 1482969600000 | 1530.1199 |
| 1483056000000 | 1502.91 |
| 1483315200000 | 1502.6099 |
| 1483401600000 | 1577.08 |
| 1483488000000 | 1579.8599 |
| 1483574400000 | 1580.26 |
| 1483660800000 | 1578.46 |
| 1483920000000 | 1624.31 |
| 1484006400000 | 1605.77 |
| 1484092800000 | 1643.72 |
| 1484179200000 | 1638.1 |
| 1484265600000 | 1618.31 |
| 1484524800000 | 1632.32 |
| 1484611200000 | 1605.56 |
| 1484697600000 | 1603.6 |
| 1484784000000 | 1629.54 |
| 1484870400000 | 1588.06 |
| 1485129600000 | 1556.07 |
| 1485216000000 | 1576.3 |
| 1485302400000 | 1577.88 |
| 1485388800000 | 1590.03 |
| 1485475200000 | 1614.83 |
| 1485734400000 | 1592.28 |
| 1485820800000 | 1549.63 |
| 1485907200000 | 1574.94 |
| 1485993600000 | 1602.89 |
| 1486080000000 | 1598.35 |
| 1486339200000 | 1590.52 |
| 1486425600000 | 1608.53 |
| 1486512000000 | 1620.79 |
| 1486598400000 | 1632.89 |
| 1486684800000 | 1694.62 |
| 1486944000000 | 1714.67 |
| 1487030400000 | 1714.44 |
| 1487116800000 | 1775.76 |
| 1487203200000 | 1751.9 |
| 1487289600000 | 1752.24 |
| 1487548800000 | 1759 |
| 1487635200000 | 1779.98 |
| 1487721600000 | 1803.5 |
| 1487808000000 | 1793.37 |
| 1487894400000 | 1752.15 |
| 1488153600000 | 1730.74 |
| 1488240000000 | 1720.06 |
| 1488326400000 | 1729.05 |
| 1488412800000 | 1752.23 |
| 1488499200000 | 1706.31 |
| 1488758400000 | 1720.36 |
| 1488844800000 | 1740.87 |
| 1488931200000 | 1727.74 |
| 1489017600000 | 1691.98 |
| 1489104000000 | 1704.49 |
| 1489363200000 | 1706.04 |
| 1489449600000 | 1710.76 |
| 1489536000000 | 1735.72 |
| 1489622400000 | 1743.03 |
| 1489708800000 | 1757.98 |
| 1489968000000 | 1761.65 |
| 1490054400000 | 1728.3 |
| 1490140800000 | 1655.22 |
| 1490227200000 | 1659.54 |
| 1490313600000 | 1673.96 |
| 1490572800000 | 1644.49 |
| 1490659200000 | 1701.61 |
| 1490745600000 | 1779.96 |
| 1490832000000 | 1808.5 |
| 1490918400000 | 1779.23 |
| 1491177600000 | 1788.67 |
| 1491264000000 | 1753.12 |
| 1491350400000 | 1775.98 |
| 1491436800000 | 1750.88 |
| 1491523200000 | 1749.38 |
| 1491782400000 | 1782.57 |
| 1491868800000 | 1772.74 |
| 1491955200000 | 1782.92 |
| 1492041600000 | 1799.83 |
| 1492473600000 | 1721.12 |
| 1492560000000 | 1677.65 |
| 1492646400000 | 1685.38 |
| 1492732800000 | 1720.17 |
| 1492992000000 | 1693.06 |
| 1493078400000 | 1660.26 |
| 1493164800000 | 1670.69 |
| 1493251200000 | 1666.22 |
| 1493337600000 | 1672.47 |
| 1493596800000 | 1707.41 |
| 1493683200000 | 1698.85 |
| 1493769600000 | 1634.63 |
| 1493856000000 | 1585.93 |
| 1493942400000 | 1558.83 |
| 1494201600000 | 1588.2 |
| 1494288000000 | 1566.45 |
| 1494374400000 | 1601.19 |
| 1494460800000 | 1592.67 |
| 1494547200000 | 1569.32 |
| 1494806400000 | 1567.21 |
| 1494892800000 | 1555.93 |
| 1494979200000 | 1499.96 |
| 1495065600000 | 1489.73 |
| 1495152000000 | 1469.8699 |
| 1495411200000 | 1495.96 |
| 1495497600000 | 1495.99 |
| 1495584000000 | 1497.31 |
| 1495670400000 | 1504.22 |
| 1495756800000 | 1483.95 |
| 1496016000000 | 1462.1 |
| 1496102400000 | 1473.47 |
| 1496188800000 | 1455.14 |
| 1496275200000 | 1440.9 |
| 1496361600000 | 1473.54 |
| 1496620800000 | 1477.32 |
| 1496707200000 | 1442.34 |
| 1496793600000 | 1456.58 |
| 1496880000000 | 1466.3699 |
| 1496966400000 | 1472.18 |
| 1497225600000 | 1472.6199 |
| 1497312000000 | 1522.54 |
| 1497398400000 | 1564.3699 |
| 1497484800000 | 1545.89 |
| 1497571200000 | 1553.85 |
| 1497830400000 | 1571.96 |
| 1497916800000 | 1546.42 |
| 1498003200000 | 1477.43 |
| 1498089600000 | 1490.3699 |
| 1498176000000 | 1494.53 |
| 1498435200000 | 1502.59 |
| 1498521600000 | 1477.9 |
| 1498608000000 | 1485.95 |
| 1498694400000 | 1535.17 |
| 1498780800000 | 1487.53 |
| 1499040000000 | 1470.48 |
| 1499126400000 | 1513.25 |
| 1499212800000 | 1496.08 |
| 1499299200000 | 1472.5 |
| 1499385600000 | 1459.09 |
| 1499644800000 | 1463.96 |
| 1499731200000 | 1464.58 |
| 1499817600000 | 1459.9 |
| 1499904000000 | 1513.75 |
| 1499990400000 | 1551.53 |
| 1500249600000 | 1542.22 |
| 1500336000000 | 1519.79 |
| 1500422400000 | 1570.77 |
| 1500508800000 | 1566.48 |
| 1500595200000 | 1518.74 |
| 1500854400000 | 1508.96 |
| 1500940800000 | 1525.58 |
| 1501027200000 | 1555.53 |
| 1501113600000 | 1570.78 |
| 1501200000000 | 1517.01 |
| 1501459200000 | 1507.8599 |
| 1501545600000 | 1534.05 |
| 1501632000000 | 1498.58 |
| 1501718400000 | 1477.93 |
| 1501804800000 | 1487.1199 |
| 1502064000000 | 1500.74 |
| 1502150400000 | 1497.49 |
| 1502236800000 | 1496.8 |
| 1502323200000 | 1501 |
| 1502409600000 | 1451.69 |
| 1502668800000 | 1468.49 |
| 1502755200000 | 1483.64 |
| 1502841600000 | 1538.18 |
| 1502928000000 | 1534.3599 |
| 1503014400000 | 1511.05 |
| 1503273600000 | 1499.4 |
| 1503360000000 | 1521.96 |
| 1503446400000 | 1493.39 |
| 1503532800000 | 1504.9 |
| 1503619200000 | 1499.88 |
| 1503878400000 | 1465.24 |
| 1503964800000 | 1437.35 |
| 1504051200000 | 1440.33 |
| 1504137600000 | 1480.32 |
| 1504224000000 | 1507.89 |
| 1504483200000 | 1479.1099 |
| 1504569600000 | 1505.54 |
| 1504656000000 | 1480.74 |
| 1504742400000 | 1483.85 |
| 1504828800000 | 1481.38 |
| 1505088000000 | 1500.01 |
| 1505174400000 | 1530.54 |
| 1505260800000 | 1523.64 |
| 1505347200000 | 1525.47 |
| 1505433600000 | 1487.56 |
| 1505692800000 | 1490.24 |
| 1505779200000 | 1490.5 |
| 1505865600000 | 1507.94 |
| 1505952000000 | 1451.99 |
| 1506038400000 | 1472.25 |
| 1506297600000 | 1483.65 |
| 1506384000000 | 1477.67 |
| 1506470400000 | 1477.66 |
| 1506556800000 | 1455.64 |
| 1506643200000 | 1455.94 |
| 1506902400000 | 1492.58 |
| 1506988800000 | 1472.52 |
| 1507075200000 | 1455.92 |
| 1507161600000 | 1446.99 |
| 1507248000000 | 1458.59 |
| 1507507200000 | 1470.66 |
| 1507593600000 | 1459.98 |
| 1507680000000 | 1462.78 |
| 1507766400000 | 1489.56 |
| 1507852800000 | 1526.83 |
| 1508112000000 | 1542.78 |
| 1508198400000 | 1564.07 |
| 1508284800000 | 1560.19 |
| 1508371200000 | 1558.8 |
| 1508457600000 | 1557.57 |
| 1508716800000 | 1555 |
| 1508803200000 | 1538.52 |
| 1508889600000 | 1499.26 |
| 1508976000000 | 1522.99 |
| 1509062400000 | 1537.8 |
| 1509321600000 | 1543.59 |
| 1509408000000 | 1528.73 |
| 1509494400000 | 1556.84 |
| 1509580800000 | 1556.99 |
| 1509667200000 | 1556.65 |
| 1509926400000 | 1562.47 |
| 1510012800000 | 1589.8599 |
| 1510099200000 | 1604.8599 |
| 1510185600000 | 1609.97 |
| 1510272000000 | 1594.49 |
| 1510531200000 | 1584.6099 |
| 1510617600000 | 1520.73 |
| 1510704000000 | 1476.54 |
| 1510790400000 | 1492.56 |
| 1510876800000 | 1478.65 |
| 1511136000000 | 1484.8699 |
| 1511222400000 | 1507.74 |
| 1511308800000 | 1504.54 |
| 1511395200000 | 1506.72 |
| 1511481600000 | 1481.5 |
| 1511740800000 | 1486.65 |
| 1511827200000 | 1485.8699 |
| 1511913600000 | 1493.94 |
| 1512000000000 | 1460.6199 |
| 1512086400000 | 1484.84 |
| 1512345600000 | 1488.18 |
| 1512432000000 | 1492 |
| 1512518400000 | 1475.08 |
| 1512604800000 | 1471.68 |
| 1512691200000 | 1483.4 |
| 1512950400000 | 1485.03 |
| 1513036800000 | 1517.03 |
| 1513123200000 | 1540.09 |
| 1513209600000 | 1547.79 |
| 1513296000000 | 1535.9 |
| 1513555200000 | 1553.03 |
| 1513641600000 | 1558.13 |
| 1513728000000 | 1544 |
| 1513814400000 | 1550.95 |
| 1513900800000 | 1571.14 |
| 1514332800000 | 1574.25 |
| 1514419200000 | 1589.09 |
| 1514505600000 | 1571.56 |
| 1514851200000 | 1563.95 |
| 1514937600000 | 1575.21 |
| 1515024000000 | 1573.7 |
| 1515110400000 | 1607.33 |
| 1515369600000 | 1619.49 |
| 1515456000000 | 1632.53 |
| 1515542400000 | 1610.57 |
| 1515628800000 | 1591.04 |
| 1515715200000 | 1574.25 |
| 1515974400000 | 1577.78 |
| 1516060800000 | 1562.27 |
| 1516147200000 | 1547.78 |
| 1516233600000 | 1556 |
| 1516320000000 | 1561.35 |
| 1516579200000 | 1553.25 |
| 1516665600000 | 1556.76 |
| 1516752000000 | 1573.25 |
| 1516838400000 | 1548.45 |
| 1516924800000 | 1565.21 |
| 1517184000000 | 1598.39 |
| 1517270400000 | 1555.1099 |
| 1517356800000 | 1551.32 |
| 1517443200000 | 1546.94 |
| 1517529600000 | 1537.64 |
| 1517788800000 | 1496.3599 |
| 1517875200000 | 1399.33 |
| 1517961600000 | 1418.56 |
| 1518048000000 | 1414.25 |
| 1518134400000 | 1394.71 |
| 1518393600000 | 1391.7 |
| 1518480000000 | 1400.71 |
| 1518566400000 | 1401.43 |
| 1518652800000 | 1425.32 |
| 1518739200000 | 1438.98 |
| 1518998400000 | 1460.51 |
| 1519084800000 | 1469.94 |
| 1519171200000 | 1450.3599 |
| 1519257600000 | 1454.53 |
| 1519344000000 | 1475.14 |
| 1519603200000 | 1507.97 |
| 1519689600000 | 1518.78 |
| 1519776000000 | 1503.46 |
| 1519862400000 | 1473.54 |
| 1519948800000 | 1421.04 |
| 1520208000000 | 1401.27 |
| 1520294400000 | 1440.32 |
| 1520380800000 | 1408.41 |
| 1520467200000 | 1437.02 |
| 1520553600000 | 1468.44 |
| 1520812800000 | 1493.84 |
| 1520899200000 | 1471.56 |
| 1520985600000 | 1457.18 |
| 1521072000000 | 1437.03 |
| 1521158400000 | 1431.83 |
| 1521417600000 | 1413.26 |
| 1521504000000 | 1410.96 |
| 1521590400000 | 1423.31 |
| 1521676800000 | 1402.34 |
| 1521763200000 | 1346.03 |
| 1522022400000 | 1310.73 |
| 1522108800000 | 1333.46 |
| 1522195200000 | 1313.16 |
| 1522281600000 | 1314.07 |
| 1522713600000 | 1321.44 |
| 1522800000000 | 1330.09 |
| 1522886400000 | 1354.53 |
| 1522972800000 | 1344.56 |
| 1523232000000 | 1344.78 |
| 1523318400000 | 1382.29 |
| 1523404800000 | 1367.43 |
| 1523491200000 | 1372.26 |
| 1523577600000 | 1378.97 |
| 1523836800000 | 1377.63 |
| 1523923200000 | 1381.08 |
| 1524009600000 | 1386.71 |
| 1524096000000 | 1389.31 |
| 1524182400000 | 1369.27 |
| 1524441600000 | 1374.39 |
| 1524528000000 | 1384.9 |
| 1524614400000 | 1382.66 |
| 1524700800000 | 1384.42 |
| 1524787200000 | 1411.79 |
| 1525046400000 | 1424.09 |
| 1525132800000 | 1436.95 |
| 1525219200000 | 1465.68 |
| 1525305600000 | 1489.32 |
| 1525392000000 | 1483.59 |
| 1525651200000 | 1498.53 |
| 1525737600000 | 1492.06 |
| 1525824000000 | 1502.71 |
| 1525910400000 | 1517.72 |
| 1525996800000 | 1516.7 |
| 1526256000000 | 1530.63 |
| 1526342400000 | 1511.39 |
| 1526428800000 | 1550.3599 |
| 1526515200000 | 1553.52 |
| 1526601600000 | 1560.21 |
| 1526860800000 | 1578.73 |
| 1526947200000 | 1564.17 |
| 1527033600000 | 1565.68 |
| 1527120000000 | 1569.07 |
| 1527206400000 | 1579.83 |
| 1527465600000 | 1567.63 |
| 1527552000000 | 1578.17 |
| 1527638400000 | 1563.34 |
| 1527724800000 | 1562.1099 |
| 1527811200000 | 1551.46 |
| 1528070400000 | 1595.56 |
| 1528156800000 | 1565.6199 |
| 1528243200000 | 1577.15 |
| 1528329600000 | 1571.56 |
| 1528416000000 | 1562.1 |
| 1528675200000 | 1555.88 |
| 1528761600000 | 1562.8599 |
| 1528848000000 | 1546.47 |
| 1528934400000 | 1549.9 |
| 1529020800000 | 1565.98 |
| 1529280000000 | 1558.64 |
| 1529366400000 | 1549.8599 |
| 1529452800000 | 1588.29 |
| 1529539200000 | 1611.77 |
| 1529625600000 | 1623.26 |
| 1529884800000 | 1589.96 |
| 1529971200000 | 1588.76 |
| 1530057600000 | 1602.96 |
| 1530144000000 | 1613.68 |
| 1530230400000 | 1594.08 |
| 1530489600000 | 1577.1099 |
| 1530576000000 | 1603.89 |
| 1530662400000 | 1592.8599 |
| 1530748800000 | 1599.74 |
| 1530835200000 | 1631.9 |
| 1531094400000 | 1657.9 |
| 1531180800000 | 1648.49 |
| 1531267200000 | 1601.32 |
| 1531353600000 | 1637.52 |
| 1531440000000 | 1645.33 |
| 1531699200000 | 1620.71 |
| 1531785600000 | 1596.43 |
| 1531872000000 | 1626.39 |
| 1531958400000 | 1625.6199 |
| 1532044800000 | 1642.65 |
| 1532304000000 | 1602.32 |
| 1532390400000 | 1637.65 |
| 1532476800000 | 1628.02 |
| 1532563200000 | 1619.3599 |
| 1532649600000 | 1660.79 |
| 1532908800000 | 1636.3599 |
| 1532995200000 | 1656.19 |
| 1533081600000 | 1645.85 |
| 1533168000000 | 1628.6199 |
| 1533254400000 | 1637.71 |
| 1533513600000 | 1666.68 |
| 1533600000000 | 1663.25 |
| 1533686400000 | 1668.23 |
| 1533772800000 | 1682.42 |
| 1533859200000 | 1678.29 |
| 1534118400000 | 1653.7 |
| 1534204800000 | 1681.2 |
| 1534291200000 | 1712.01 |
| 1534377600000 | 1716.35 |
| 1534464000000 | 1716.3 |
| 1534723200000 | 1726.71 |
| 1534809600000 | 1680.69 |
| 1534896000000 | 1641.56 |
| 1534982400000 | 1599.28 |
| 1535068800000 | 1612.24 |
| 1535328000000 | 1619.19 |
| 1535414400000 | 1626.38 |
| 1535500800000 | 1640.08 |
| 1535587200000 | 1644.7 |
| 1535673600000 | 1613.32 |
| 1535932800000 | 1604.13 |
| 1536019200000 | 1597.78 |
| 1536105600000 | 1549.1099 |
| 1536192000000 | 1531.55 |
| 1536278400000 | 1509.28 |
| 1536537600000 | 1491.21 |
| 1536624000000 | 1505.65 |
| 1536710400000 | 1512.5 |
| 1536796800000 | 1496.29 |
| 1536883200000 | 1514.07 |
| 1537142400000 | 1516.6099 |
| 1537228800000 | 1516.34 |
| 1537315200000 | 1561.42 |
| 1537401600000 | 1535.45 |
| 1537488000000 | 1552.04 |
| 1537747200000 | 1533.02 |
| 1537833600000 | 1527.84 |
| 1537920000000 | 1541.34 |
| 1538006400000 | 1532.77 |
| 1538092800000 | 1571.26 |
| 1538352000000 | 1553.68 |
| 1538438400000 | 1529.4 |
| 1538524800000 | 1523.19 |
| 1538611200000 | 1517.3599 |
| 1538697600000 | 1516.65 |
| 1538956800000 | 1485.59 |
| 1539043200000 | 1463.2 |
| 1539129600000 | 1463.84 |
| 1539216000000 | 1381.05 |
| 1539302400000 | 1386.8599 |
| 1539561600000 | 1364.41 |
| 1539648000000 | 1376.95 |
| 1539734400000 | 1414.52 |
| 1539820800000 | 1431.35 |
| 1539907200000 | 1429.98 |
| 1540166400000 | 1402.72 |
| 1540252800000 | 1361.4 |
| 1540339200000 | 1379.48 |
| 1540425600000 | 1304 |
| 1540512000000 | 1309.73 |
| 1540771200000 | 1337.28 |
| 1540857600000 | 1394.1099 |
| 1540944000000 | 1406.42 |
| 1541030400000 | 1431.13 |
| 1541116800000 | 1444.3599 |
| 1541376000000 | 1430.1 |
| 1541462400000 | 1462.58 |
| 1541548800000 | 1479.91 |
| 1541635200000 | 1518.39 |
| 1541721600000 | 1518.76 |
| 1541980800000 | 1542.92 |
| 1542067200000 | 1490.63 |
| 1542153600000 | 1431.6 |
| 1542240000000 | 1443.77 |
| 1542326400000 | 1441.65 |
| 1542585600000 | 1403.06 |
| 1542672000000 | 1393.6 |
| 1542758400000 | 1392.27 |
| 1542844800000 | 1404.96 |
| 1542931200000 | 1428.8699 |
| 1543190400000 | 1408.96 |
| 1543276800000 | 1441.7 |
| 1543363200000 | 1441.55 |
| 1543449600000 | 1462.19 |
| 1543536000000 | 1426.6199 |
| 1543795200000 | 1489.79 |
| 1543881600000 | 1460.76 |
| 1543968000000 | 1410.94 |
| 1544054400000 | 1374.17 |
| 1544140800000 | 1390.91 |
| 1544400000000 | 1320.32 |
| 1544486400000 | 1350.6 |
| 1544572800000 | 1389.06 |
| 1544659200000 | 1393.69 |
| 1544745600000 | 1355.52 |
| 1545004800000 | 1373.6 |
| 1545091200000 | 1332.1099 |
| 1545177600000 | 1319.03 |
| 1545264000000 | 1267.71 |
| 1545350400000 | 1242.97 |
| 1545609600000 | 1241.13 |
| 1545868800000 | 1282.32 |
| 1545955200000 | 1312.66 |
| 1546214400000 | 1311.4 |
| 1546387200000 | 1272.21 |
| 1546473600000 | 1297.63 |
| 1546560000000 | 1331.94 |
| 1546819200000 | 1356.13 |
| 1546905600000 | 1376.58 |
| 1546992000000 | 1398.6099 |
| 1547078400000 | 1415.96 |
| 1547164800000 | 1421.72 |
| 1547424000000 | 1424.48 |
| 1547510400000 | 1453.42 |
| 1547596800000 | 1462.59 |
| 1547683200000 | 1464.55 |
| 1547769600000 | 1490.46 |
| 1548028800000 | 1483.55 |
| 1548115200000 | 1458.6099 |
| 1548201600000 | 1444.64 |
| 1548288000000 | 1454.22 |
| 1548374400000 | 1487.43 |
| 1548633600000 | 1477.82 |
| 1548720000000 | 1462.23 |
| 1548806400000 | 1488.03 |
| 1548892800000 | 1496.74 |
| 1548979200000 | 1484.14 |
| 1549238400000 | 1493.13 |
| 1549324800000 | 1569.44 |
| 1549411200000 | 1540.54 |
| 1549497600000 | 1569.83 |
| 1549584000000 | 1560.52 |
| 1549843200000 | 1557.93 |
| 1549929600000 | 1568.85 |
| 1550016000000 | 1577.3 |
| 1550102400000 | 1569.89 |
| 1550188800000 | 1587.04 |
| 1550448000000 | 1596.1199 |
| 1550534400000 | 1603.3 |
| 1550620800000 | 1604.1 |
| 1550707200000 | 1595.97 |
| 1550793600000 | 1633.31 |
| 1551052800000 | 1657.93 |
| 1551139200000 | 1626.83 |
| 1551225600000 | 1619.84 |
| 1551312000000 | 1620.76 |
| 1551398400000 | 1625.15 |
| 1551657600000 | 1651.45 |
| 1551744000000 | 1642.19 |
| 1551830400000 | 1644.79 |
| 1551916800000 | 1694.4 |
| 1552003200000 | 1664.03 |
| 1552262400000 | 1659.85 |
| 1552348800000 | 1653.43 |
| 1552435200000 | 1642.94 |
| 1552521600000 | 1638.58 |
| 1552608000000 | 1641.88 |
| 1552867200000 | 1653.26 |
| 1552953600000 | 1649.22 |
| 1553040000000 | 1631.42 |
| 1553126400000 | 1642.63 |
| 1553212800000 | 1675.6 |
| 1553472000000 | 1642.6 |
| 1553558400000 | 1664.8 |
| 1553644800000 | 1644.5 |
| 1553731200000 | 1674.1199 |
| 1553817600000 | 1690.52 |
| 1554076800000 | 1721.92 |
| 1554163200000 | 1715.54 |
| 1554249600000 | 1755.43 |
| 1554336000000 | 1723.76 |
| 1554422400000 | 1686.31 |
| 1554681600000 | 1704.41 |
| 1554768000000 | 1706.17 |
| 1554854400000 | 1719.77 |
| 1554940800000 | 1697.32 |
| 1555027200000 | 1731.81 |
| 1555286400000 | 1733.65 |
| 1555372800000 | 1747.49 |
| 1555459200000 | 1735.85 |
| 1555545600000 | 1744.02 |
| 1555977600000 | 1755.91 |
| 1556064000000 | 1765.58 |
| 1556150400000 | 1771.48 |
| 1556236800000 | 1784.52 |
| 1556496000000 | 1771.38 |
| 1556582400000 | 1731.89 |
| 1556668800000 | 1751.79 |
| 1556755200000 | 1729.02 |
| 1556841600000 | 1734.13 |
| 1557100800000 | 1699.66 |
| 1557187200000 | 1712.07 |
| 1557273600000 | 1696.29 |
| 1557360000000 | 1686 |
| 1557446400000 | 1700.65 |
| 1557705600000 | 1682.12 |
| 1557792000000 | 1658.96 |
| 1557878400000 | 1676.69 |
| 1557964800000 | 1701.63 |
| 1558051200000 | 1710.4 |
| 1558310400000 | 1803.56 |
| 1558396800000 | 1799.69 |
| 1558483200000 | 1806.87 |
| 1558569600000 | 1797.72 |
| 1558656000000 | 1779.32 |
| 1558915200000 | 1778.53 |
| 1559001600000 | 1806.68 |
| 1559088000000 | 1781.92 |
| 1559174400000 | 1759.56 |
| 1559260800000 | 1773.33 |
| 1559520000000 | 1729.17 |
| 1559606400000 | 1745.03 |
| 1559692800000 | 1753.35 |
| 1559779200000 | 1757.27 |
| 1559865600000 | 1789.46 |
| 1560124800000 | 1772.78 |
| 1560211200000 | 1824.71 |
| 1560297600000 | 1812.37 |
| 1560384000000 | 1815.48 |
| 1560470400000 | 1816.55 |
| 1560729600000 | 1791.55 |
| 1560816000000 | 1834.63 |
| 1560902400000 | 1868.54 |
| 1560988800000 | 1889.78 |
| 1561075200000 | 1857.54 |
| 1561334400000 | 1868.61 |
| 1561420800000 | 1876.68 |
| 1561507200000 | 1877.87 |
| 1561593600000 | 1915.29 |
| 1561680000000 | 1888.36 |
| 1561939200000 | 1894.53 |
| 1562025600000 | 1916.67 |
| 1562112000000 | 1960.89 |
| 1562198400000 | 1974.53 |
| 1562284800000 | 1985.16 |
| 1562544000000 | 1939.1 |
| 1562630400000 | 1917.05 |
| 1562716800000 | 1925.11 |
| 1562803200000 | 1948.02 |
| 1562889600000 | 1955.29 |
| 1563148800000 | 1939.22 |
| 1563235200000 | 1947.56 |
| 1563321600000 | 1954.55 |
| 1563408000000 | 1961.29 |
| 1563494400000 | 1990.28 |
| 1563753600000 | 1977.8 |
| 1563840000000 | 1996.67 |
| 1563926400000 | 2016.21 |
| 1564012800000 | 2024.31 |
| 1564099200000 | 1992.28 |
| 1564358400000 | 2000.97 |
| 1564444800000 | 1999.85 |
| 1564531200000 | 1994.94 |
| 1564617600000 | 1987.82 |
| 1564704000000 | 1930.02 |
| 1564963200000 | 1823.06 |
| 1565049600000 | 1732.87 |
| 1565136000000 | 1734.81 |
| 1565222400000 | 1789.17 |
| 1565308800000 | 1792.63 |
| 1565568000000 | 1766.09 |
| 1565654400000 | 1779.35 |
| 1565740800000 | 1800.4 |
| 1565827200000 | 1727.07 |
| 1565913600000 | 1730.79 |
| 1566172800000 | 1763.61 |
| 1566259200000 | 1810.78 |
| 1566345600000 | 1778.11 |
| 1566432000000 | 1781.28 |
| 1566518400000 | 1793.37 |
| 1566777600000 | 1748.43 |
| 1566864000000 | 1764.81 |
| 1566950400000 | 1773.52 |
| 1567036800000 | 1777.15 |
| 1567123200000 | 1857.54 |
| 1567382400000 | 1853.66 |
| 1567468800000 | 1868.56 |
| 1567555200000 | 1854.2 |
| 1567641600000 | 1903.38 |
| 1567728000000 | 1944.61 |
| 1567987200000 | 1950.76 |
| 1568073600000 | 1934.17 |
| 1568160000000 | 1963.45 |
| 1568246400000 | 1973.71 |
| 1568332800000 | 1974.21 |
| 1568592000000 | 1991.65 |
| 1568678400000 | 1986.36 |
| 1568764800000 | 1966.47 |
| 1568851200000 | 1965.19 |
| 1568937600000 | 1970.28 |
| 1569196800000 | 1985.24 |
| 1569283200000 | 1998.11 |
| 1569369600000 | 1968.25 |
| 1569456000000 | 1956.04 |
| 1569542400000 | 1985.38 |
| 1569801600000 | 1966.41 |
| 1569888000000 | 1959.32 |
| 1569974400000 | 1894.28 |
| 1570060800000 | 1818.84 |
| 1570147200000 | 1842.45 |
| 1570406400000 | 1856.37 |
| 1570492800000 | 1880.78 |
| 1570579200000 | 1840.13 |
| 1570665600000 | 1847.4 |
| 1570752000000 | 1897.13 |
| 1571011200000 | 1903.36 |
| 1571097600000 | 1907.37 |
| 1571184000000 | 1938.86 |
| 1571270400000 | 1926.05 |
| 1571356800000 | 1915.99 |
| 1571616000000 | 1925.03 |
| 1571702400000 | 1940.83 |
| 1571788800000 | 1938.79 |
| 1571875200000 | 1944.49 |
| 1571961600000 | 1980.14 |
| 1572220800000 | 1985.37 |
| 1572307200000 | 1993.18 |
| 1572393600000 | 1962.18 |
| 1572480000000 | 1938.96 |
| 1572566400000 | 1949.96 |
| 1572825600000 | 1952.62 |
| 1572912000000 | 1984.99 |
| 1572998400000 | 1964.72 |
| 1573084800000 | 2009.67 |
| 1573171200000 | 2001.73 |
| 1573430400000 | 2028.02 |
| 1573516800000 | 2026.7 |
| 1573603200000 | 1983.82 |
| 1573689600000 | 1980.67 |
| 1573776000000 | 2019.88 |
| 1574035200000 | 1995.67 |
| 1574121600000 | 2031.63 |
| 1574208000000 | 1965.29 |
| 1574294400000 | 1928.63 |
| 1574380800000 | 1956.98 |
| 1574640000000 | 1973.51 |
| 1574726400000 | 2011.99 |
| 1574812800000 | 2051.61 |
| 1574899200000 | 2046.47 |
| 1574985600000 | 2025.06 |
| 1575244800000 | 2046.6 |
| 1575331200000 | 1969.05 |
| 1575417600000 | 1911.41 |
| 1575504000000 | 1940.37 |
| 1575590400000 | 1972.34 |
| 1575849600000 | 1980.51 |
| 1575936000000 | 1947.68 |
| 1576022400000 | 2002.95 |
| 1576108800000 | 1990.92 |
| 1576195200000 | 1982.55 |
| 1576454400000 | 2059.95 |
| 1576540800000 | 2029.92 |
| 1576627200000 | 2044.74 |
| 1576713600000 | 2045.58 |
| 1576800000000 | 2061.09 |
| 1577059200000 | 2045.28 |
| 1577145600000 | 2058.4 |
| 1577404800000 | 2075.46 |
| 1577664000000 | 2064.78 |
| 1577750400000 | 2007.19 |
| 1577923200000 | 2002.61 |
| 1578009600000 | 2011.18 |
| 1578268800000 | 1991.13 |
| 1578355200000 | 2025.65 |
| 1578441600000 | 2024.83 |
| 1578528000000 | 2056.89 |
| 1578614400000 | 2119.2 |
| 1578873600000 | 2093.6 |
| 1578960000000 | 2129.62 |
| 1579046400000 | 2138.5 |
| 1579132800000 | 2168.68 |
| 1579219200000 | 2189.78 |
| 1579478400000 | 2198.76 |
| 1579564800000 | 2183.67 |
| 1579651200000 | 2218.87 |
| 1579737600000 | 2214.16 |
| 1579824000000 | 2208.82 |
| 1580083200000 | 2167.93 |
| 1580169600000 | 2114.01 |
| 1580256000000 | 2126.4699 |
| 1580342400000 | 2080.07 |
| 1580428800000 | 2055.78 |
| 1580688000000 | 2014.31 |
| 1580774400000 | 2052.2399 |
| 1580860800000 | 2086.04 |
| 1580947200000 | 2136.92 |
| 1581033600000 | 2094.64 |
| 1581292800000 | 2101.31 |
| 1581379200000 | 2151.79 |
| 1581465600000 | 2194.66 |
| 1581552000000 | 2218.95 |
| 1581638400000 | 2231.93 |
| 1581897600000 | 2228.32 |
| 1581984000000 | 2220.35 |
| 1582070400000 | 2242.9699 |
| 1582156800000 | 2216.88 |
| 1582243200000 | 2187.4899 |
| 1582502400000 | 2091.6 |
| 1582588800000 | 2014.06 |
| 1582675200000 | 1896.25 |
| 1582761600000 | 1839.86 |
| 1582848000000 | 1655.83 |
| 1583107200000 | 1622.85 |
| 1583193600000 | 1679.89 |
| 1583280000000 | 1634.89 |
| 1583366400000 | 1660.51 |
| 1583452800000 | 1548.82 |
| 1583712000000 | 1307.16 |
| 1583798400000 | 1336.25 |
| 1583884800000 | 1268.3699 |
| 1583971200000 | 1037.6099 |
| 1584057600000 | 1098.5 |
| 1584316800000 | 867.2 |
| 1584403200000 | 954.8 |
| 1584489600000 | 805.1 |
| 1584576000000 | 785.11 |
| 1584662400000 | 787.5 |
| 1584921600000 | 674.95 |
| 1585008000000 | 765.12 |
| 1585094400000 | 862.98 |
| 1585180800000 | 890.02 |
| 1585267200000 | 803.08 |
| 1585526400000 | 931.23 |
| 1585612800000 | 887.44 |
| 1585699200000 | 959.12 |
| 1585785600000 | 907.62 |
| 1585872000000 | 881.55 |
| 1586131200000 | 980.61 |
| 1586217600000 | 976.67 |
| 1586304000000 | 967.89 |
| 1586390400000 | 1053.97 |
| 1586822400000 | 1118.48 |
| 1586908800000 | 1090.1199 |
| 1586995200000 | 1073.65 |
| 1587081600000 | 1111.85 |
| 1587340800000 | 1068.22 |
| 1587427200000 | 991.51 |
| 1587513600000 | 1002.54 |
| 1587600000000 | 1025.53 |
| 1587686400000 | 1034.89 |
| 1587945600000 | 1081.96 |
| 1588032000000 | 1085.13 |
| 1588118400000 | 1131.83 |
| 1588204800000 | 1163.78 |
| 1588291200000 | 999.71 |
| 1588550400000 | 1033.76 |
| 1588636800000 | 1093.17 |
| 1588723200000 | 1083.25 |
| 1588809600000 | 1082.4 |
| 1588896000000 | 1101.56 |
| 1589155200000 | 1123.1 |
| 1589241600000 | 1098.93 |
| 1589328000000 | 1101.6 |
| 1589414400000 | 1052.56 |
| 1589500800000 | 1078.45 |
| 1589760000000 | 1118.94 |
| 1589846400000 | 1168.59 |
| 1589932800000 | 1170.93 |
| 1590019200000 | 1155.49 |
| 1590105600000 | 1128.04 |
| 1590364800000 | 1179.35 |
| 1590451200000 | 1272.76 |
| 1590537600000 | 1251.04 |
| 1590624000000 | 1302.43 |
| 1590710400000 | 1226.1099 |
| 1590969600000 | 1307.66 |
| 1591056000000 | 1339.8 |
| 1591142400000 | 1402.46 |
| 1591228800000 | 1418.03 |
| 1591315200000 | 1436.83 |
| 1591574400000 | 1441.55 |
| 1591660800000 | 1501.42 |
| 1591747200000 | 1504.81 |
| 1591833600000 | 1363.92 |
| 1591920000000 | 1322.84 |
| 1592179200000 | 1264.64 |
| 1592265600000 | 1361.6099 |
| 1592352000000 | 1412.72 |
| 1592438400000 | 1367.48 |
| 1592524800000 | 1370.55 |
| 1592784000000 | 1371.97 |
| 1592870400000 | 1379.8 |
| 1592956800000 | 1373.56 |
| 1593043200000 | 1310.98 |
| 1593129600000 | 1348.6099 |
| 1593388800000 | 1306.05 |
| 1593475200000 | 1351.81 |
| 1593561600000 | 1373.94 |
| 1593648000000 | 1420.81 |
| 1593734400000 | 1445 |
| 1593993600000 | 1421.95 |
| 1594080000000 | 1417.73 |
| 1594166400000 | 1366.03 |
| 1594252800000 | 1386.5 |
| 1594339200000 | 1364.04 |
| 1594598400000 | 1396.32 |
| 1594684800000 | 1367.77 |
| 1594771200000 | 1434.57 |
| 1594857600000 | 1401.53 |
| 1594944000000 | 1408.68 |
| 1595203200000 | 1398 |
| 1595289600000 | 1492.53 |
| 1595376000000 | 1439.34 |
| 1595462400000 | 1438.15 |
| 1595548800000 | 1388 |
| 1595808000000 | 1377.84 |
| 1595894400000 | 1384.01 |
| 1595980800000 | 1375.13 |
| 1596067200000 | 1375.1099 |
| 1596153600000 | 1329.47 |
| 1596412800000 | 1321.4 |
| 1596499200000 | 1385.3599 |
| 1596585600000 | 1362.38 |
| 1596672000000 | 1393.8699 |
| 1596758400000 | 1371.45 |
| 1597017600000 | 1422.17 |
| 1597104000000 | 1443.79 |
| 1597190400000 | 1440.6 |
| 1597276800000 | 1406.6 |
| 1597363200000 | 1418.45 |
| 1597622400000 | 1397.09 |
| 1597708800000 | 1414.39 |
| 1597795200000 | 1445.95 |
| 1597881600000 | 1397.89 |
| 1597968000000 | 1403.05 |
| 1598227200000 | 1403.55 |
| 1598313600000 | 1418.17 |
| 1598400000000 | 1420.19 |
| 1598486400000 | 1434.13 |
| 1598572800000 | 1430.47 |
| 1598832000000 | 1427.9 |
| 1598918400000 | 1371.48 |
| 1599004800000 | 1430.76 |
| 1599091200000 | 1449.73 |
| 1599177600000 | 1353.63 |
| 1599436800000 | 1376.53 |
| 1599523200000 | 1399.69 |
| 1599609600000 | 1349.09 |
| 1599696000000 | 1352.27 |
| 1599782400000 | 1335.65 |
| 1600041600000 | 1351.69 |
| 1600128000000 | 1352.6 |
| 1600214400000 | 1392.65 |
| 1600300800000 | 1350.02 |
| 1600387200000 | 1334.8 |
| 1600646400000 | 1305.43 |
| 1600732800000 | 1281.35 |
| 1600819200000 | 1323.99 |
| 1600905600000 | 1286.49 |
| 1600992000000 | 1335.47 |
| 1601251200000 | 1330.32 |
| 1601337600000 | 1330.05 |
| 1601424000000 | 1284.58 |
| 1601510400000 | 1312.04 |
| 1601596800000 | 1273.1 |
| 1601856000000 | 1334.48 |
| 1601942400000 | 1328.8699 |
| 1602028800000 | 1358 |
| 1602115200000 | 1395.52 |
| 1602201600000 | 1401.89 |
| 1602460800000 | 1409.23 |
| 1602547200000 | 1438.74 |
| 1602633600000 | 1427.1199 |
| 1602720000000 | 1419.2 |
| 1602806400000 | 1396.35 |
| 1603065600000 | 1409.65 |
| 1603152000000 | 1359.35 |
| 1603238400000 | 1381.02 |
| 1603324800000 | 1378.77 |
| 1603411200000 | 1374.43 |
| 1603670400000 | 1381.15 |
| 1603756800000 | 1342.68 |
| 1603843200000 | 1327.31 |
| 1603929600000 | 1283.93 |
| 1604016000000 | 1281.78 |
| 1604275200000 | 1302.85 |
| 1604361600000 | 1379.02 |
| 1604448000000 | 1366.74 |
| 1604534400000 | 1418.5 |
| 1604620800000 | 1430.93 |
| 1604880000000 | 1498.4 |
| 1604966400000 | 1537.82 |
| 1605052800000 | 1608.32 |
| 1605139200000 | 1573.76 |
| 1605225600000 | 1554.52 |
| 1605484800000 | 1624.99 |
| 1605571200000 | 1620.94 |
| 1605657600000 | 1653.59 |
| 1605744000000 | 1646.3699 |
| 1605830400000 | 1655.8599 |
| 1606089600000 | 1663.53 |
| 1606176000000 | 1719.57 |
| 1606262400000 | 1747.25 |
| 1606348800000 | 1721.24 |
| 1606435200000 | 1702.92 |
| 1606694400000 | 1636.46 |
| 1606780800000 | 1645.71 |
| 1606867200000 | 1646.22 |
| 1606953600000 | 1671.92 |
| 1607040000000 | 1681.51 |
| 1607299200000 | 1711.5 |
| 1607385600000 | 1711.72 |
| 1607472000000 | 1762.67 |
| 1607558400000 | 1756.45 |
| 1607644800000 | 1743.24 |
| 1607904000000 | 1744.64 |
| 1607990400000 | 1721.43 |
| 1608076800000 | 1745.77 |
| 1608163200000 | 1790.12 |
| 1608249600000 | 1754.31 |
| 1608508800000 | 1736.05 |
| 1608595200000 | 1693.81 |
| 1608681600000 | 1735.49 |
| 1608768000000 | 1752.7 |
| 1609113600000 | 1729.36 |
| 1609200000000 | 1757.34 |
| 1609286400000 | 1769.49 |
| 1609372800000 | 1744.44 |
| 1609718400000 | 1772.89 |
| 1609804800000 | 1795.23 |
| 1609891200000 | 1780.41 |
| 1609977600000 | 1849.01 |
| 1610064000000 | 1887.95 |
| 1610323200000 | 1851.19 |
| 1610409600000 | 1857.32 |
| 1610496000000 | 1866.1 |
| 1610582400000 | 1903 |
| 1610668800000 | 1882.41 |
| 1610928000000 | 1842.44 |
| 1611014400000 | 1874.07 |
| 1611100800000 | 1912.04 |
| 1611187200000 | 1937 |
| 1611273600000 | 1897.89 |
| 1611532800000 | 1917.86 |
| 1611619200000 | 1926.65 |
| 1611705600000 | 1887.76 |
| 1611792000000 | 1807.39 |
| 1611878400000 | 1770.31 |
| 1612137600000 | 1800.47 |
| 1612224000000 | 1847.9 |
| 1612310400000 | 1899.61 |
| 1612396800000 | 1868.36 |
| 1612483200000 | 1919.56 |
| 1612742400000 | 1958.83 |
| 1612828800000 | 1916.74 |
| 1612915200000 | 1926.07 |
| 1613001600000 | 1948.28 |
| 1613088000000 | 1923.33 |
| 1613347200000 | 1965.55 |
| 1613433600000 | 2004.2 |
| 1613520000000 | 2002.61 |
| 1613606400000 | 2000.86 |
| 1613692800000 | 1985.81 |
| 1613952000000 | 1998.43 |
| 1614038400000 | 2050.63 |
| 1614124800000 | 2036.41 |
| 1614211200000 | 2066.35 |
| 1614297600000 | 1889.49 |
| 1614556800000 | 2011.98 |
| 1614643200000 | 2007.05 |
| 1614729600000 | 2038.54 |
| 1614816000000 | 2038.46 |
| 1614902400000 | 1988.31 |
| 1615161600000 | 2029.04 |
| 1615248000000 | 2057.54 |
| 1615334400000 | 2007.33 |
| 1615420800000 | 2012.61 |
| 1615507200000 | 2038.14 |
| 1615766400000 | 2043.15 |
| 1615852800000 | 2084.11 |
| 1615939200000 | 2039.13 |
| 1616025600000 | 2042.81 |
| 1616112000000 | 1996.7 |
| 1616371200000 | 2018.79 |
| 1616457600000 | 2006.16 |
| 1616544000000 | 2013.35 |
| 1616630400000 | 2015.67 |
| 1616716800000 | 2052.01 |
| 1616976000000 | 2060.4899 |
| 1617062400000 | 2021.6 |
| 1617148800000 | 2051.76 |
| 1617235200000 | 2056.39 |
| 1617667200000 | 2080.3 |
| 1617753600000 | 2073.66 |
| 1617840000000 | 2115.15 |
| 1617926400000 | 2106.29 |
| 1618185600000 | 2086.14 |
| 1618272000000 | 2076.42 |
| 1618358400000 | 2136.52 |
| 1618444800000 | 2182.15 |
| 1618531200000 | 2170.7 |
| 1618790400000 | 2175.08 |
| 1618876800000 | 2125.42 |
| 1618963200000 | 2125.01 |
| 1619049600000 | 2153.18 |
| 1619136000000 | 2146.36 |
| 1619395200000 | 2176.63 |
| 1619481600000 | 2155.66 |
| 1619568000000 | 2169.55 |
| 1619654400000 | 2165.26 |
| 1619740800000 | 2133.3 |
| 1620000000000 | 2154.76 |
| 1620086400000 | 2165.9 |
| 1620172800000 | 2225.35 |
| 1620259200000 | 2204.81 |
| 1620345600000 | 2233.31 |
| 1620604800000 | 2310.09 |
| 1620691200000 | 2251.59 |
| 1620777600000 | 2204.4899 |
| 1620864000000 | 2176.29 |
| 1620950400000 | 2194.23 |
| 1621209600000 | 2194.98 |
| 1621296000000 | 2219.71 |
| 1621382400000 | 2106.27 |
| 1621468800000 | 2168.86 |
| 1621555200000 | 2162.8 |
| 1621814400000 | 2166.25 |
| 1621900800000 | 2204.62 |
| 1621987200000 | 2184.42 |
| 1622073600000 | 2193.9899 |
| 1622160000000 | 2234.54 |
| 1622419200000 | 2223.02 |
| 1622505600000 | 2214.52 |
| 1622592000000 | 2275.52 |
| 1622678400000 | 2282.96 |
| 1622764800000 | 2335.42 |
| 1623024000000 | 2323.6 |
| 1623110400000 | 2319.01 |
| 1623196800000 | 2293.1 |
| 1623283200000 | 2321.21 |
| 1623369600000 | 2320.05 |
| 1623628800000 | 2326.26 |
| 1623715200000 | 2345.65 |
| 1623801600000 | 2373.95 |
| 1623888000000 | 2343.68 |
| 1623974400000 | 2306.95 |
| 1624233600000 | 2225.9 |
| 1624320000000 | 2291.07 |
| 1624406400000 | 2276.13 |
| 1624492800000 | 2254.23 |
| 1624579200000 | 2279.6 |
| 1624838400000 | 2281.12 |
| 1624924800000 | 2257.4699 |
| 1625011200000 | 2277.5 |
| 1625097600000 | 2227.86 |
| 1625184000000 | 2266.92 |
| 1625443200000 | 2293.95 |
| 1625529600000 | 2262.58 |
| 1625616000000 | 2293.36 |
| 1625702400000 | 2248.7399 |
| 1625788800000 | 2244.25 |
| 1626048000000 | 2288.35 |
| 1626134400000 | 2285.04 |
| 1626220800000 | 2311.16 |
| 1626307200000 | 2278.09 |
| 1626393600000 | 2270.17 |
| 1626652800000 | 2191.4699 |
| 1626739200000 | 2173.15 |
| 1626825600000 | 2215.71 |
| 1626912000000 | 2287.82 |
| 1626998400000 | 2284.81 |
| 1627257600000 | 2286.28 |
| 1627344000000 | 2308.91 |
| 1627430400000 | 2261.92 |
| 1627516800000 | 2282.36 |
| 1627603200000 | 2251.77 |
| 1627862400000 | 2309.23 |
| 1627948800000 | 2293.53 |
| 1628035200000 | 2319.92 |
| 1628121600000 | 2351.28 |
| 1628208000000 | 2356.86 |
| 1628467200000 | 2355.73 |
| 1628553600000 | 2378.11 |
| 1628640000000 | 2406.16 |
| 1628726400000 | 2398.2 |
| 1628812800000 | 2419.58 |
| 1629072000000 | 2363.54 |
| 1629158400000 | 2308.23 |
| 1629244800000 | 2276.79 |
| 1629331200000 | 2204.23 |
| 1629417600000 | 2191.33 |
| 1629676800000 | 2219.66 |
| 1629763200000 | 2265.4 |
| 1629849600000 | 2279.83 |
| 1629936000000 | 2251.58 |
| 1630022400000 | 2274.89 |
| 1630281600000 | 2283.65 |
| 1630368000000 | 2294.68 |
| 1630454400000 | 2315.4699 |
| 1630540800000 | 2322.62 |
| 1630627200000 | 2360.62 |
| 1630886400000 | 2374.73 |
| 1630972800000 | 2350.32 |
| 1631059200000 | 2343 |
| 1631145600000 | 2274.67 |
| 1631232000000 | 2279.68 |
| 1631491200000 | 2298.84 |
| 1631577600000 | 2276.71 |
| 1631664000000 | 2256.8 |
| 1631750400000 | 2278.73 |
| 1631836800000 | 2244.37 |
| 1632096000000 | 2146.91 |
| 1632182400000 | 2140.17 |
| 1632268800000 | 2167.62 |
| 1632355200000 | 2227.63 |
| 1632441600000 | 2194.45 |
| 1632700800000 | 2244.81 |
| 1632787200000 | 2156.85 |
| 1632873600000 | 2104.29 |
| 1632960000000 | 2219.41 |
| 1633046400000 | 2144.85 |
| 1633305600000 | 2206.55 |
| 1633392000000 | 2204.19 |
| 1633478400000 | 2189.55 |
| 1633564800000 | 2239.38 |
| 1633651200000 | 2279.36 |
| 1633910400000 | 2304.58 |
| 1633996800000 | 2300.07 |
| 1634083200000 | 2287.64 |
| 1634169600000 | 2327.13 |
| 1634256000000 | 2353.63 |
| 1634515200000 | 2361.29 |
| 1634601600000 | 2376.43 |
| 1634688000000 | 2420.83 |
| 1634774400000 | 2416.53 |
| 1634860800000 | 2408.95 |
| 1635120000000 | 2445.95 |
| 1635206400000 | 2467.16 |
| 1635292800000 | 2472 |
| 1635379200000 | 2458.83 |
| 1635465600000 | 2396.87 |
| 1635724800000 | 2427.16 |
| 1635811200000 | 2333.17 |
| 1635897600000 | 2375.42 |
| 1635984000000 | 2393.21 |
| 1636070400000 | 2420.42 |
| 1636329600000 | 2425.77 |
| 1636416000000 | 2377.14 |
| 1636502400000 | 2389.06 |
| 1636588800000 | 2349.53 |
| 1636675200000 | 2403.29 |
| 1636934400000 | 2460.87 |
| 1637020800000 | 2434.53 |
| 1637107200000 | 2375.27 |
| 1637193600000 | 2352.89 |
| 1637280000000 | 2376.58 |
| 1637539200000 | 2374.78 |
| 1637625600000 | 2402.4699 |
| 1637712000000 | 2414.15 |
| 1637798400000 | 2408.79 |
| 1637884800000 | 2243.38 |
| 1638144000000 | 2225.68 |
| 1638230400000 | 2213.71 |
| 1638316800000 | 2218.25 |
| 1638403200000 | 2192.17 |
| 1638489600000 | 2165.71 |
| 1638748800000 | 2194.14 |
| 1638835200000 | 2287.76 |
| 1638921600000 | 2335.21 |
| 1639008000000 | 2330.5 |
| 1639094400000 | 2314.23 |
| 1639353600000 | 2303.73 |
| 1639440000000 | 2299.25 |
| 1639526400000 | 2289.33 |
| 1639612800000 | 2278.64 |
| 1639699200000 | 2276.61 |
| 1639958400000 | 2243.38 |
| 1640044800000 | 2313.29 |
| 1640131200000 | 2333.02 |
| 1640217600000 | 2375.67 |
| 1640304000000 | 2380.71 |
| 1640563200000 | 2386.45 |
| 1640649600000 | 2391.3 |
| 1640736000000 | 2437.53 |
| 1640822400000 | 2448.52 |
| 1640908800000 | 2397.96 |
| 1641168000000 | 2376.84 |
| 1641254400000 | 2495.76 |
| 1641340800000 | 2492.67 |
| 1641427200000 | 2309.36 |
| 1641513600000 | 2362.98 |
| 1641772800000 | 2370.6 |
| 1641859200000 | 2339.29 |
| 1641945600000 | 2392.03 |
| 1642032000000 | 2422.15 |
| 1642118400000 | 2334.31 |
| 1642377600000 | 2343.14 |
| 1642464000000 | 2344.3 |
| 1642550400000 | 2321.31 |
| 1642636800000 | 2362.2399 |
| 1642723200000 | 2215.2 |
| 1642982400000 | 2156.12 |
| 1643068800000 | 2086.31 |
| 1643155200000 | 2096.11 |
| 1643241600000 | 2019.4 |
| 1643328000000 | 2070.31 |
| 1643587200000 | 2060.02 |
| 1643673600000 | 2093.23 |
| 1643760000000 | 2132.66 |
| 1643846400000 | 2117.32 |
| 1643932800000 | 2075.88 |
| 1644192000000 | 2100.34 |
| 1644278400000 | 2168.63 |
| 1644364800000 | 2241.03 |
| 1644451200000 | 2270.05 |
| 1644537600000 | 2233.63 |
| 1644796800000 | 2259.58 |
| 1644883200000 | 2229.39 |
| 1644969600000 | 2291.63 |
| 1645056000000 | 2325.3 |
| 1645142400000 | 2269.94 |
| 1645401600000 | 2309.69 |
| 1645488000000 | 2285.3 |
| 1645574400000 | 2320.56 |
| 1645660800000 | 2212.09 |
| 1645747200000 | 2223.61 |
| 1646006400000 | 2286.87 |
| 1646092800000 | 2345.14 |
| 1646179200000 | 2397.64 |
| 1646265600000 | 2473.69 |
| 1646352000000 | 2542.2199 |
| 1646611200000 | 2514.54 |
| 1646697600000 | 2431.13 |
| 1646784000000 | 2435.36 |
| 1646870400000 | 2527.36 |
| 1646956800000 | 2483.34 |
| 1647216000000 | 2474.2399 |
| 1647302400000 | 2422.75 |
| 1647388800000 | 2504.1 |
| 1647475200000 | 2587.9699 |
| 1647561600000 | 2654.92 |
| 1647820800000 | 2649 |
| 1647907200000 | 2724.52 |
| 1647993600000 | 2805.01 |
| 1648080000000 | 2820.4 |
| 1648166400000 | 2840.16 |
| 1648425600000 | 2839.66 |
| 1648512000000 | 2825.46 |
| 1648598400000 | 2850.91 |
| 1648684800000 | 2847.32 |
| 1648771200000 | 2878.26 |
| 1649030400000 | 2944.89 |
| 1649116800000 | 3050.06 |
| 1649203200000 | 2971.98 |
| 1649289600000 | 2901.29 |
| 1649376000000 | 2929.58 |
| 1649635200000 | 2907.81 |
| 1649721600000 | 2942.4 |
| 1649808000000 | 2917.45 |
| 1649894400000 | 2985.58 |
| 1650326400000 | 2980.4899 |
| 1650412800000 | 3012.59 |
| 1650499200000 | 3009.88 |
| 1650585600000 | 2847.75 |
| 1650844800000 | 2796.89 |
| 1650931200000 | 2720.41 |
| 1651017600000 | 2710.52 |
| 1651104000000 | 2753.64 |
| 1651190400000 | 2820.25 |
| 1651449600000 | 2729.23 |
| 1651536000000 | 2741.6 |
| 1651622400000 | 2768.2199 |
| 1651708800000 | 2809.18 |
| 1651795200000 | 2643.04 |
| 1652054400000 | 2540.35 |
| 1652140800000 | 2455.77 |
| 1652227200000 | 2505.51 |
| 1652313600000 | 2410.63 |
| 1652400000000 | 2534.68 |
| 1652659200000 | 2561.29 |
| 1652745600000 | 2561.95 |
| 1652832000000 | 2620.14 |
| 1652918400000 | 2534.75 |
| 1653004800000 | 2585.2 |
| 1653264000000 | 2579.15 |
| 1653350400000 | 2527.86 |
| 1653436800000 | 2580.04 |
| 1653523200000 | 2524.94 |
| 1653609600000 | 2631.83 |
| 1653868800000 | 2695.62 |
| 1653955200000 | 2652.9899 |
| 1654041600000 | 2723.87 |
| 1654128000000 | 2683.76 |
| 1654214400000 | 2708.69 |
| 1654473600000 | 2689.84 |
| 1654560000000 | 2606.34 |
| 1654646400000 | 2592.45 |
| 1654732800000 | 2500.55 |
| 1654819200000 | 2446.34 |
| 1655078400000 | 2410.77 |
| 1655164800000 | 2223.59 |
| 1655251200000 | 2208.8 |
| 1655337600000 | 2177.41 |
| 1655424000000 | 2077.52 |
| 1655683200000 | 2067.05 |
| 1655769600000 | 2128.9899 |
| 1655856000000 | 2081.09 |
| 1655942400000 | 2111.38 |
| 1656028800000 | 2140.65 |
| 1656288000000 | 2197.25 |
| 1656374400000 | 2257.86 |
| 1656460800000 | 2221.96 |
| 1656547200000 | 2140.46 |
| 1656633600000 | 2078.71 |
| 1656892800000 | 2161.81 |
| 1656979200000 | 2200.11 |
| 1657065600000 | 2201.06 |
| 1657152000000 | 2287.94 |
| 1657238400000 | 2318.8 |
| 1657497600000 | 2230.73 |
| 1657584000000 | 2278.09 |
| 1657670400000 | 2276.06 |
| 1657756800000 | 2279.15 |
| 1657843200000 | 2281.4 |
| 1658102400000 | 2311.87 |
| 1658188800000 | 2304.25 |
| 1658275200000 | 2383.36 |
| 1658361600000 | 2403.79 |
| 1658448000000 | 2431.43 |
| 1658707200000 | 2429.55 |
| 1658793600000 | 2485.4 |
| 1658880000000 | 2483.81 |
| 1658966400000 | 2537.53 |
| 1659052800000 | 2558.62 |
| 1659312000000 | 2607.9899 |
| 1659398400000 | 2581.87 |
| 1659484800000 | 2561.12 |
| 1659571200000 | 2550.88 |
| 1659657600000 | 2571.87 |
| 1659916800000 | 2605.13 |
| 1660003200000 | 2579.89 |
| 1660089600000 | 2582.98 |
| 1660176000000 | 2658.96 |
| 1660262400000 | 2676.35 |
| 1660521600000 | 2674.54 |
| 1660608000000 | 2702.65 |
| 1660694400000 | 2659.95 |
| 1660780800000 | 2697.44 |
| 1660867200000 | 2686.03 |
| 1661126400000 | 2688.34 |
| 1661212800000 | 2663.7399 |
| 1661299200000 | 2655.42 |
| 1661385600000 | 2738.92 |
| 1661472000000 | 2745.98 |
| 1661731200000 | 2625.32 |
| 1661817600000 | 2632.68 |
| 1661904000000 | 2579.2399 |
| 1661990400000 | 2518.85 |
| 1662076800000 | 2523.2 |
| 1662336000000 | 2555.55 |
| 1662422400000 | 2512.76 |
| 1662508800000 | 2398.98 |
| 1662595200000 | 2491.81 |
| 1662681600000 | 2555.44 |
| 1662940800000 | 2593.2399 |
| 1663027200000 | 2598.04 |
| 1663113600000 | 2455.84 |
| 1663200000000 | 2453.26 |
| 1663286400000 | 2366.01 |
| 1663545600000 | 2366.06 |
| 1663632000000 | 2433.52 |
| 1663718400000 | 2387.33 |
| 1663804800000 | 2396.84 |
| 1663891200000 | 2305.06 |
| 1664150400000 | 2233.9699 |
| 1664236800000 | 2246.7399 |
| 1664323200000 | 2226.78 |
| 1664409600000 | 2226.04 |
| 1664496000000 | 2123.42 |
| 1664755200000 | 2150.13 |
| 1664841600000 | 2243 |
| 1664928000000 | 2327.17 |
| 1665014400000 | 2323.46 |
| 1665100800000 | 2296.81 |
| 1665360000000 | 2193.83 |
| 1665446400000 | 2174.33 |
| 1665532800000 | 2169.17 |
| 1665619200000 | 2129.75 |
| 1665705600000 | 2203.69 |
| 1665964800000 | 2145.01 |
| 1666051200000 | 2203.44 |
| 1666137600000 | 2234.18 |
| 1666224000000 | 2223.44 |
| 1666310400000 | 2177.55 |
| 1666569600000 | 2185.4899 |
| 1666656000000 | 2236.37 |
| 1666742400000 | 2263.62 |
| 1666828800000 | 2301.64 |
| 1666915200000 | 2233.48 |
| 1667174400000 | 2301.2399 |
| 1667260800000 | 2377.63 |
| 1667347200000 | 2400.03 |
| 1667433600000 | 2283.29 |
| 1667520000000 | 2346.27 |
| 1667779200000 | 2359.62 |
| 1667865600000 | 2401.81 |
| 1667952000000 | 2380.93 |
| 1668038400000 | 2402.36 |
| 1668124800000 | 2530.62 |
| 1668384000000 | 2528.07 |
| 1668470400000 | 2559.9699 |
| 1668556800000 | 2510.88 |
| 1668643200000 | 2487.88 |
| 1668729600000 | 2518.59 |
| 1668988800000 | 2493.57 |
| 1669075200000 | 2535.29 |
| 1669161600000 | 2589.7 |
| 1669248000000 | 2615.29 |
| 1669334400000 | 2610.01 |
| 1669593600000 | 2544.9699 |
| 1669680000000 | 2601.61 |
| 1669766400000 | 2639.31 |
| 1669852800000 | 2677.81 |
| 1669939200000 | 2609.83 |
| 1670198400000 | 2590.03 |
| 1670284800000 | 2545.06 |
| 1670371200000 | 2522.23 |
| 1670457600000 | 2488.84 |
| 1670544000000 | 2538.79 |
| 1670803200000 | 2487.61 |
| 1670889600000 | 2549.4899 |
| 1670976000000 | 2561.06 |
| 1671062400000 | 2423.51 |
| 1671148800000 | 2367.17 |
| 1671408000000 | 2384.1 |
| 1671494400000 | 2274.48 |
| 1671580800000 | 2372.52 |
| 1671667200000 | 2377.75 |
| 1671753600000 | 2359.79 |
| 1672099200000 | 2371.68 |
| 1672185600000 | 2385.2199 |
| 1672272000000 | 2327.5 |
| 1672358400000 | 2344.87 |
| 1672617600000 | 2344.16 |
| 1672704000000 | 2305.17 |
| 1672790400000 | 2429.7199 |
| 1672876800000 | 2386.09 |
| 1672963200000 | 2451.19 |
| 1673222400000 | 2481.57 |
| 1673308800000 | 2430.14 |
| 1673395200000 | 2473.34 |
| 1673481600000 | 2537.36 |
| 1673568000000 | 2578.11 |
| 1673827200000 | 2619.4899 |
| 1673913600000 | 2660.43 |
| 1674000000000 | 2657.5 |
| 1674086400000 | 2625.14 |
| 1674172800000 | 2666.03 |
| 1674432000000 | 2714.79 |
| 1674518400000 | 2742.3 |
| 1674604800000 | 2737 |
| 1674691200000 | 2765.86 |
| 1674777600000 | 2799.79 |
| 1675036800000 | 2762.12 |
| 1675123200000 | 2744.38 |
| 1675209600000 | 2756.65 |
| 1675296000000 | 2766.02 |
| 1675382400000 | 2748.13 |
| 1675641600000 | 2712.58 |
| 1675728000000 | 2751.09 |
| 1675814400000 | 2778.8 |
| 1675900800000 | 2759.01 |
| 1675987200000 | 2732.1 |
| 1676246400000 | 2735.95 |
| 1676332800000 | 2753.8 |
| 1676419200000 | 2629.03 |
| 1676505600000 | 2659.01 |
| 1676592000000 | 2600.56 |
| 1676851200000 | 2650.61 |
| 1676937600000 | 2625 |
| 1677024000000 | 2601.9699 |
| 1677110400000 | 2583.56 |
| 1677196800000 | 2561.2 |
| 1677456000000 | 2495.05 |
| 1677542400000 | 2520.4699 |
| 1677628800000 | 2500.5 |
| 1677715200000 | 2508.28 |
| 1677801600000 | 2550.07 |
| 1678060800000 | 2534.93 |
| 1678147200000 | 2513.69 |
| 1678233600000 | 2505.75 |
| 1678320000000 | 2527.38 |
| 1678406400000 | 2370.64 |
| 1678665600000 | 2361.87 |
| 1678752000000 | 2288.7 |
| 1678838400000 | 2372.48 |
| 1678924800000 | 2297.16 |
| 1679011200000 | 2331.28 |
| 1679270400000 | 2249.71 |
| 1679356800000 | 2222.4 |
| 1679443200000 | 2277.86 |
| 1679529600000 | 2233.56 |
| 1679616000000 | 2224.33 |
| 1679875200000 | 2214.4899 |
| 1679961600000 | 2271.42 |
| 1680048000000 | 2273.37 |
| 1680134400000 | 2298.62 |
| 1680220800000 | 2349.7 |
| 1680480000000 | 2427.23 |
| 1680566400000 | 2375.84 |
| 1680652800000 | 2372.32 |
| 1680739200000 | 2330.36 |
| 1681171200000 | 2382.3 |
| 1681257600000 | 2397.42 |
| 1681344000000 | 2403.39 |
| 1681430400000 | 2409.05 |
| 1681689600000 | 2446.53 |
| 1681776000000 | 2442.3 |
| 1681862400000 | 2440.55 |
| 1681948800000 | 2465.39 |
| 1682035200000 | 2383.93 |
| 1682294400000 | 2359.15 |
| 1682380800000 | 2337.94 |
| 1682467200000 | 2292.44 |
| 1682553600000 | 2297 |
| 1682640000000 | 2289.2399 |
| 1682899200000 | 2356.05 |
| 1682985600000 | 2323.9899 |
| 1683072000000 | 2254.91 |
| 1683158400000 | 2256.8 |
| 1683244800000 | 2321.13 |
| 1683504000000 | 2381.81 |
| 1683590400000 | 2380.84 |
| 1683676800000 | 2374.52 |
| 1683763200000 | 2359.89 |
| 1683849600000 | 2350.04 |
| 1684108800000 | 2392.98 |
| 1684195200000 | 2351.93 |
| 1684281600000 | 2334.82 |
| 1684368000000 | 2360.76 |
| 1684454400000 | 2416.78 |
| 1684713600000 | 2392.48 |
| 1684800000000 | 2386.27 |
| 1684886400000 | 2306.19 |
| 1684972800000 | 2246.7399 |
| 1685059200000 | 2267.25 |
| 1685318400000 | 2332.96 |
| 1685404800000 | 2302.32 |
| 1685491200000 | 2219.27 |
| 1685577600000 | 2261.68 |
| 1685664000000 | 2319.62 |
| 1685923200000 | 2375.02 |
| 1686009600000 | 2355.67 |
| 1686096000000 | 2342.05 |
| 1686182400000 | 2339.87 |
| 1686268800000 | 2386.84 |
| 1686528000000 | 2393.59 |
| 1686614400000 | 2409.96 |
| 1686700800000 | 2428.6 |
| 1686787200000 | 2434.09 |
| 1686873600000 | 2483.46 |
| 1687132800000 | 2503.2199 |
| 1687219200000 | 2497.65 |
| 1687305600000 | 2447.62 |
| 1687392000000 | 2365.75 |
| 1687478400000 | 2275.79 |
| 1687737600000 | 2249.06 |
| 1687824000000 | 2272.33 |
| 1687910400000 | 2276.06 |
| 1687996800000 | 2306.67 |
| 1688083200000 | 2318.95 |
| 1688342400000 | 2363.34 |
| 1688428800000 | 2396.4 |
| 1688515200000 | 2367.6 |
| 1688601600000 | 2274.2399 |
| 1688688000000 | 2209.21 |
| 1688947200000 | 2153.04 |
| 1689033600000 | 2205.09 |
| 1689120000000 | 2259.1 |
| 1689206400000 | 2363.38 |
| 1689292800000 | 2350.83 |
| 1689552000000 | 2323.48 |
| 1689638400000 | 2326.52 |
| 1689724800000 | 2324.28 |
| 1689811200000 | 2364.52 |
| 1689897600000 | 2334.64 |
| 1690156800000 | 2353.34 |
| 1690243200000 | 2413.38 |
| 1690329600000 | 2422.88 |
| 1690416000000 | 2465.7199 |
| 1690502400000 | 2368.05 |
| 1690761600000 | 2421.89 |
| 1690848000000 | 2382.77 |
| 1690934400000 | 2286.69 |
| 1691020800000 | 2257.89 |
| 1691107200000 | 2263.4 |
| 1691366400000 | 2248.46 |
| 1691452800000 | 2231.16 |
| 1691539200000 | 2247.84 |
| 1691625600000 | 2266.81 |
| 1691712000000 | 2242.48 |
| 1691971200000 | 2207.3 |
| 1692057600000 | 2217.83 |
| 1692144000000 | 2152.1 |
| 1692230400000 | 2102.38 |
| 1692316800000 | 2105.4 |
| 1692576000000 | 2071.62 |
| 1692662400000 | 2102.79 |
| 1692748800000 | 2143.73 |
| 1692835200000 | 2153 |
| 1692921600000 | 2108.28 |
| 1693180800000 | 2145.39 |
| 1693267200000 | 2183.26 |
| 1693353600000 | 2238.07 |
| 1693440000000 | 2269.27 |
| 1693526400000 | 2255.64 |
| 1693785600000 | 2293.91 |
| 1693872000000 | 2270.94 |
| 1693958400000 | 2242.35 |
| 1694044800000 | 2204.9699 |
| 1694131200000 | 2202.83 |
| 1694390400000 | 2244.64 |
| 1694476800000 | 2254.87 |
| 1694563200000 | 2218.71 |
| 1694649600000 | 2285.87 |
| 1694736000000 | 2337.69 |
| 1694995200000 | 2302.98 |
| 1695081600000 | 2302.34 |
| 1695168000000 | 2289.26 |
| 1695254400000 | 2192.48 |
| 1695340800000 | 2224.41 |
| 1695600000000 | 2221.8 |
| 1695686400000 | 2205.04 |
| 1695772800000 | 2201.68 |
| 1695859200000 | 2202.81 |
| 1695945600000 | 2235.36 |
| 1696204800000 | 2205.7199 |
| 1696291200000 | 2120.06 |
| 1696377600000 | 2082.91 |
| 1696464000000 | 2113.41 |
| 1696550400000 | 2131.61 |
| 1696809600000 | 2153.11 |
| 1696896000000 | 2196.73 |
| 1696982400000 | 2216.64 |
| 1697068800000 | 2189.87 |
| 1697155200000 | 2163.05 |
| 1697414400000 | 2157.23 |
| 1697500800000 | 2184.7399 |
| 1697587200000 | 2201.52 |
| 1697673600000 | 2108.42 |
| 1697760000000 | 2058.7399 |
| 1698019200000 | 2011.53 |
| 1698105600000 | 2053.01 |
| 1698192000000 | 2042.75 |
| 1698278400000 | 2027.64 |
| 1698364800000 | 2040.71 |
| 1698624000000 | 2004.13 |
| 1698710400000 | 2001.92 |
| 1698796800000 | 2068.34 |
| 1698883200000 | 2107.16 |
| 1698969600000 | 2161.2399 |
| 1699228800000 | 2167.57 |
| 1699315200000 | 2120.92 |
| 1699401600000 | 2116.25 |
| 1699488000000 | 2139.26 |
| 1699574400000 | 2083.55 |
| 1699833600000 | 2080.1 |
| 1699920000000 | 2123.01 |
| 1700006400000 | 2194.83 |
| 1700092800000 | 2142.44 |
| 1700179200000 | 2142.28 |
| 1700438400000 | 2154.95 |
| 1700524800000 | 2178.61 |
| 1700611200000 | 2189.67 |
| 1700697600000 | 2162.12 |
| 1700784000000 | 2176.95 |
| 1701043200000 | 2152.46 |
| 1701129600000 | 2176.43 |
| 1701216000000 | 2169.37 |
| 1701302400000 | 2235.25 |
| 1701388800000 | 2258.85 |
| 1701648000000 | 2276.26 |
| 1701734400000 | 2209.64 |
| 1701820800000 | 2300.16 |
| 1701907200000 | 2308.21 |
| 1701993600000 | 2327.06 |
| 1702252800000 | 2327.92 |
| 1702339200000 | 2334.84 |
| 1702425600000 | 2366.03 |
| 1702512000000 | 2428.57 |
| 1702598400000 | 2526.31 |
| 1702857600000 | 2492.02 |
| 1702944000000 | 2552.58 |
| 1703030400000 | 2594.91 |
| 1703116800000 | 2578.11 |
| 1703203200000 | 2579.7 |
| 1703635200000 | 2605.89 |
| 1703721600000 | 2655.4699 |
| 1703808000000 | 2639.93 |
| 1704153600000 | 2675.29 |
| 1704240000000 | 2583.33 |
| 1704326400000 | 2541.33 |
| 1704412800000 | 2547.3 |
| 1704672000000 | 2504.84 |
| 1704758400000 | 2550.26 |
| 1704844800000 | 2501.95 |
| 1704931200000 | 2510.69 |
| 1705017600000 | 2525.68 |
| 1705276800000 | 2502.3 |
| 1705363200000 | 2435.04 |
| 1705449600000 | 2390.68 |
| 1705536000000 | 2380.69 |
| 1705622400000 | 2441.61 |
| 1705881600000 | 2483.2399 |
| 1705968000000 | 2513.42 |
| 1706054400000 | 2511.36 |
| 1706140800000 | 2556.12 |
| 1706227200000 | 2547.73 |
| 1706486400000 | 2595.64 |
| 1706572800000 | 2579.25 |
| 1706659200000 | 2647.43 |
| 1706745600000 | 2547.19 |
| 1706832000000 | 2610.61 |
| 1707091200000 | 2570.7199 |
| 1707177600000 | 2560.85 |
| 1707264000000 | 2586.7399 |
| 1707350400000 | 2567.21 |
| 1707436800000 | 2586.85 |
| 1707696000000 | 2577.57 |
| 1707782400000 | 2538.14 |
| 1707868800000 | 2518.59 |
| 1707955200000 | 2565.76 |
| 1708041600000 | 2605.87 |
| 1708300800000 | 2623.4699 |
| 1708387200000 | 2623.92 |
| 1708473600000 | 2592.82 |
| 1708560000000 | 2589.63 |
| 1708646400000 | 2626.71 |
| 1708905600000 | 2604.76 |
| 1708992000000 | 2623.79 |
| 1709078400000 | 2587.19 |
| 1709164800000 | 2635.26 |
| 1709251200000 | 2675.77 |
| 1709510400000 | 2640.23 |
| 1709596800000 | 2623.27 |
| 1709683200000 | 2657.78 |
| 1709769600000 | 2723.43 |
| 1709856000000 | 2789.31 |
| 1710115200000 | 2676.03 |
| 1710201600000 | 2672.64 |
| 1710288000000 | 2697.98 |
| 1710374400000 | 2673.71 |
| 1710460800000 | 2636.19 |
| 1710720000000 | 2629.9 |
| 1710806400000 | 2632.56 |
| 1710892800000 | 2630.2399 |
| 1710979200000 | 2715.43 |
| 1711065600000 | 2693.77 |
| 1711324800000 | 2725.9699 |
| 1711411200000 | 2708.65 |
| 1711497600000 | 2732.58 |
| 1711584000000 | 2788.36 |
| 1712016000000 | 2791.94 |
| 1712102400000 | 2721.68 |
| 1712188800000 | 2775.11 |
| 1712275200000 | 2734.4699 |
| 1712534400000 | 2744.96 |
| 1712620800000 | 2787.83 |
| 1712707200000 | 2776.04 |
| 1712793600000 | 2770.85 |
| 1712880000000 | 2748.48 |
| 1713139200000 | 2720.95 |
| 1713225600000 | 2575.05 |
| 1713312000000 | 2577.02 |
| 1713398400000 | 2602.34 |
| 1713484800000 | 2537.4899 |
| 1713744000000 | 2611.82 |
| 1713830400000 | 2639.95 |
| 1713916800000 | 2661.23 |
| 1714003200000 | 2653.63 |
| 1714089600000 | 2609.57 |
| 1714348800000 | 2647.18 |
| 1714435200000 | 2631.77 |
| 1714521600000 | 2576.29 |
| 1714608000000 | 2621.8 |
| 1714694400000 | 2669.23 |
| 1714953600000 | 2722.09 |
| 1715040000000 | 2801.78 |
| 1715126400000 | 2783.42 |
| 1715212800000 | 2738.08 |
| 1715299200000 | 2761.02 |
| 1715558400000 | 2769.19 |
| 1715644800000 | 2741.31 |
| 1715731200000 | 2776.39 |
| 1715817600000 | 2876.9 |
| 1715904000000 | 2838.9899 |
| 1716163200000 | 2863.59 |
| 1716249600000 | 2855.3 |
| 1716336000000 | 2844.56 |
| 1716422400000 | 2812.35 |
| 1716508800000 | 2744.19 |
| 1716768000000 | 2801.35 |
| 1716854400000 | 2785.92 |
| 1716940800000 | 2700.7399 |
| 1717027200000 | 2680.29 |
| 1717113600000 | 2727.27 |
| 1717372800000 | 2789.4699 |
| 1717459200000 | 2747.82 |
| 1717545600000 | 2764.09 |
| 1717632000000 | 2816.4699 |
| 1717718400000 | 2830.41 |
| 1717977600000 | 2874.4 |
| 1718064000000 | 2807.32 |
| 1718150400000 | 2793.17 |
| 1718236800000 | 2812.82 |
| 1718323200000 | 2813.54 |
| 1718582400000 | 2769.35 |
| 1718668800000 | 2859.54 |
| 1718755200000 | 2876.42 |
| 1718841600000 | 2881.16 |
| 1718928000000 | 2896.95 |
| 1719187200000 | 2841.2 |
| 1719273600000 | 2921.6 |
| 1719360000000 | 2906.76 |
| 1719446400000 | 2883.1 |
| 1719532800000 | 2903.46 |
| 1719792000000 | 2862.83 |
| 1719878400000 | 2841.15 |
| 1719964800000 | 2868.38 |
| 1720051200000 | 2943.6 |
| 1720137600000 | 2937.27 |
| 1720396800000 | 2886.65 |
| 1720483200000 | 2938.91 |
| 1720569600000 | 2940.14 |
| 1720656000000 | 2995.98 |
| 1720742400000 | 3029.82 |
| 1721001600000 | 3059.28 |
| 1721088000000 | 3017.03 |
| 1721174400000 | 3030.87 |
| 1721260800000 | 3035.61 |
| 1721347200000 | 2966.89 |
| 1721606400000 | 2885.66 |
| 1721692800000 | 2909.85 |
| 1721779200000 | 2889.7199 |
| 1721865600000 | 2768.11 |
| 1721952000000 | 2814.9899 |
| 1722211200000 | 2866.9899 |
| 1722297600000 | 2849.61 |
| 1722384000000 | 2923.46 |
| 1722470400000 | 2952.59 |
| 1722556800000 | 2744.83 |
| 1722816000000 | 2479.18 |
| 1722902400000 | 2548.35 |
| 1722988800000 | 2599.53 |
| 1723075200000 | 2618.4 |
| 1723161600000 | 2681 |
| 1723420800000 | 2714.84 |
| 1723507200000 | 2713.9 |
| 1723593600000 | 2693.03 |
| 1723680000000 | 2737.21 |
| 1723766400000 | 2809.68 |
| 1724025600000 | 2852.13 |
| 1724112000000 | 2864.15 |
| 1724198400000 | 2868.8 |
| 1724284800000 | 2871.65 |
| 1724371200000 | 2887.4699 |
| 1724630400000 | 2943.58 |
| 1724716800000 | 2943.84 |
| 1724803200000 | 2978.6 |
| 1724889600000 | 2996.69 |
| 1724976000000 | 3018.65 |
| 1725235200000 | 3043.83 |
| 1725321600000 | 2994.45 |
| 1725408000000 | 2883.86 |
| 1725494400000 | 2908.89 |
| 1725580800000 | 2908.04 |
| 1725840000000 | 2884.51 |
| 1725926400000 | 2909.95 |
| 1726012800000 | 2882.66 |
| 1726099200000 | 2992.3 |
| 1726185600000 | 2996.83 |
| 1726444800000 | 3019.51 |
| 1726531200000 | 3059.2399 |
| 1726617600000 | 3071.78 |
| 1726704000000 | 3131.94 |
| 1726790400000 | 3119.98 |
| 1727049600000 | 3129.3 |
| 1727136000000 | 3112.73 |
| 1727222400000 | 3082.4 |
| 1727308800000 | 3157.98 |
| 1727395200000 | 3190.06 |
| 1727654400000 | 3259.31 |
| 1727740800000 | 3205.89 |
| 1727827200000 | 3216.78 |
| 1727913600000 | 3199.87 |
| 1728000000000 | 3139.26 |
| 1728259200000 | 3141.7 |
| 1728345600000 | 3093.89 |
| 1728432000000 | 3100.39 |
| 1728518400000 | 3145.32 |
| 1728604800000 | 3145.31 |
| 1728864000000 | 3177.3 |
| 1728950400000 | 3223.59 |
| 1729036800000 | 3166.14 |
| 1729123200000 | 3275.21 |
| 1729209600000 | 3209.63 |
| 1729468800000 | 3233.29 |
| 1729555200000 | 3148.35 |
| 1729641600000 | 3134.8 |
| 1729728000000 | 3121.44 |
| 1729814400000 | 3115.86 |
| 1730073600000 | 3079.42 |
| 1730160000000 | 3085.52 |
| 1730246400000 | 3014.77 |
| 1730332800000 | 2975.53 |
| 1730419200000 | 2979.66 |
| 1730678400000 | 3004.3 |
| 1730764800000 | 3008.4899 |
| 1730851200000 | 3092.25 |
| 1730937600000 | 3189.14 |
| 1731024000000 | 3197.15 |
| 1731283200000 | 3206.9899 |
| 1731369600000 | 3208.1 |
| 1731456000000 | 3132.92 |
| 1731542400000 | 3154.7 |
| 1731628800000 | 3205.4699 |
| 1731888000000 | 3211.87 |
| 1731974400000 | 3290.32 |
| 1732060800000 | 3267.12 |
| 1732147200000 | 3301.38 |
| 1732233600000 | 3389.01 |
| 1732492800000 | 3363.65 |
| 1732579200000 | 3273.64 |
| 1732665600000 | 3282.46 |
| 1732752000000 | 3328.9699 |
| 1732838400000 | 3328.64 |
| 1733097600000 | 3329.63 |
| 1733184000000 | 3369.1 |
| 1733270400000 | 3284.1 |
| 1733356800000 | 3263.4 |
| 1733443200000 | 3184.62 |
| 1733702400000 | 3249.75 |
| 1733788800000 | 3184.65 |
| 1733875200000 | 3156.4899 |
| 1733961600000 | 3164.6 |
| 1734048000000 | 3106.21 |
| 1734307200000 | 3078.26 |
| 1734393600000 | 3102.73 |
| 1734480000000 | 3080 |
| 1734566400000 | 2986.27 |
| 1734652800000 | 2892.69 |
| 1734912000000 | 2980.45 |
| 1734998400000 | 2990.02 |
| 1735257600000 | 2985.2399 |
| 1735516800000 | 2999.8 |
| 1735603200000 | 2936.03 |
| 1735776000000 | 3031.9699 |
| 1735862400000 | 3054.68 |
| 1736121600000 | 3040.65 |
| 1736208000000 | 3068.35 |
| 1736294400000 | 3126.7199 |
| 1736380800000 | 3098.09 |
| 1736467200000 | 3061.63 |
| 1736726400000 | 3011.85 |
| 1736812800000 | 3018.78 |
| 1736899200000 | 3025.21 |
| 1736985600000 | 3101.35 |
| 1737072000000 | 3077.67 |
| 1737331200000 | 3083.67 |
| 1737417600000 | 3125.23 |
| 1737504000000 | 3136.69 |
| 1737590400000 | 3112.35 |
| 1737676800000 | 3115.7 |
| 1737936000000 | 3087.34 |
| 1738022400000 | 3087.8 |
| 1738108800000 | 3103.85 |
| 1738195200000 | 3148.25 |
| 1738281600000 | 3194.23 |
| STOXX Australia 50 Daily Leverage | STOXX Australia 50 | |
|---|---|---|
| 2018 | -11.553543717765 | -6.8831696467662 |
| 2019 | 47.781013395457 | 26.235292079143 |
| 2020 | -11.813273429495 | -0.53088233460795 |
| 2021 | 36.779657229683 | 18.677111878925 |
| 2022 | -4.2331694247954 | 1.6055695459646 |
| 2023 | 12.583213568343 | 9.7493192539026 |
| 2024 | 13.631800843204 | 9.1636527366442 |
| 2025 | 103.38244547128 | 69.107107108254 |
Methodology
The return of the STOXX Australia 50 Daily Leverage is observed daily. Multiple times this return (as stated in the index name) constitutes the main driver of return in the STOXX Australia 50 Daily Leverage. Additionally, this return is diminished by the interest paid to finance the leverage. The detailed methodology including the calculation formula can be found in our rulebook : www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Total Return - NR EUR | CH0121752403 | SAUDLEN | SAUDLEN INDEX | .SAUDLEN |
| Total Return - GR EUR | CH0148432203 | SAUDLEG | SAUDLEG INDEX | .SAUDLEG |
Quick Facts
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.