Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX Australia 50 Daily Leverage 4
Index Description
The STOXX Australia 50 Daily Leverage 4 aims to replicate the daily performance of the STOXX Australia 50 with a multiplicative factor.
Key facts
- Provides an exposure that reflects a strong, bullish conviction on the STOXX Australia 50
- Includes a liquidity spread over overnight interest rates as financing cost of the leveraged position
- Serves as an underlying for a variety of financial products such as options, futures, and ETFs
Descriptive Statistics
| Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Australia 50 Daily Leverage 4 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| STOXX Australia 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Australia 50 Daily Leverage 4 | -3.9 | -17.7 | -3.8 | 105.8 | 72,747.3 | N/A | N/A | -3.9 | 27.5 | 279.5 |
| STOXX Australia 50 | -0.5 | 0.0 | 6.0 | 40.9 | 38.6 | N/A | N/A | 6.0 | 12.2 | 6.8 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Australia 50 Daily Leverage 4 | N/A | N/A | 64.6 | 67.0 | 44,557.2 | N/A | N/A | -0.3 | 0.3 | 0.0 |
| STOXX Australia 50 | N/A | N/A | 16.2 | 16.8 | 21.0 | N/A | N/A | 0.1 | 0.6 | 0.3 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Australia 50 Daily Leverage 4 | -0.1 | 0.0 | 0.0 | 0.6 | 0.0 | 57.1 | 61.9 | 66.2 | 57.5 | 44,574.6 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Australia 50 Daily Leverage 4 | -0.3 | 0.1 | 0.0 | 2.6 | -7.2 | -0.4 | -0.4 | -0.2 | 0.3 | 0.0 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Total Return - GR), all data as of September 29, 2023
STRATEGY INDICES
STOXX Australia 50 Daily Leverage 4
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Australia 50 Daily Leverage 4 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| STOXX Australia 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
| STOXX Australia 50 Daily Leverage 4 | |
|---|---|
| 1009411200000 | 1105.58 |
| 1009497600000 | 1147.26 |
| 1009929600000 | 1101.45 |
| 1010016000000 | 1096.21 |
| 1010102400000 | 1192.2 |
| 1010361600000 | 1186.93 |
| 1010448000000 | 1207.21 |
| 1010534400000 | 1205.52 |
| 1010620800000 | 1173.07 |
| 1010707200000 | 1157.93 |
| 1010966400000 | 1128.35 |
| 1011052800000 | 1169.63 |
| 1011139200000 | 1185.95 |
| 1011225600000 | 1152.82 |
| 1011312000000 | 1127.32 |
| 1011571200000 | 1187.75 |
| 1011657600000 | 1226.15 |
| 1011744000000 | 1273.41 |
| 1011830400000 | 1324.66 |
| 1011916800000 | 1368.25 |
| 1012176000000 | 1383.28 |
| 1012262400000 | 1323.63 |
| 1012348800000 | 1291.48 |
| 1012435200000 | 1354.55 |
| 1012521600000 | 1324.14 |
| 1012780800000 | 1322.58 |
| 1012867200000 | 1320.77 |
| 1012953600000 | 1275.22 |
| 1013040000000 | 1247.06 |
| 1013126400000 | 1292.23 |
| 1013385600000 | 1319.29 |
| 1013472000000 | 1290.56 |
| 1013558400000 | 1355.26 |
| 1013644800000 | 1467.03 |
| 1013731200000 | 1436.11 |
| 1013990400000 | 1442.39 |
| 1014076800000 | 1419.21 |
| 1014163200000 | 1404.98 |
| 1014249600000 | 1383.03 |
| 1014336000000 | 1311.7 |
| 1014595200000 | 1358.88 |
| 1014681600000 | 1410.1 |
| 1014768000000 | 1402.23 |
| 1014854400000 | 1404.86 |
| 1014940800000 | 1457.34 |
| 1015200000000 | 1439.73 |
| 1015286400000 | 1417.11 |
| 1015372800000 | 1430.91 |
| 1015459200000 | 1502.45 |
| 1015545600000 | 1519.32 |
| 1015804800000 | 1464.4 |
| 1015891200000 | 1430.24 |
| 1015977600000 | 1401.75 |
| 1016064000000 | 1388.33 |
| 1016150400000 | 1340.84 |
| 1016409600000 | 1418.48 |
| 1016496000000 | 1417.98 |
| 1016582400000 | 1497.37 |
| 1016668800000 | 1461.22 |
| 1016755200000 | 1503.22 |
| 1017014400000 | 1470.35 |
| 1017100800000 | 1377.03 |
| 1017187200000 | 1460.56 |
| 1017273600000 | 1557.74 |
| 1017705600000 | 1460.08 |
| 1017792000000 | 1421.65 |
| 1017878400000 | 1431.49 |
| 1017964800000 | 1439.18 |
| 1018224000000 | 1426.9 |
| 1018310400000 | 1351.94 |
| 1018396800000 | 1414.19 |
| 1018483200000 | 1403.09 |
| 1018569600000 | 1397.64 |
| 1018828800000 | 1403.89 |
| 1018915200000 | 1430.68 |
| 1019001600000 | 1457.22 |
| 1019088000000 | 1468.66 |
| 1019174400000 | 1504.22 |
| 1019433600000 | 1525.79 |
| 1019520000000 | 1498.86 |
| 1019606400000 | 1476.53 |
| 1019692800000 | 1443.03 |
| 1019779200000 | 1424.5 |
| 1020038400000 | 1314.2 |
| 1020124800000 | 1337.58 |
| 1020297600000 | 1307.85 |
| 1020384000000 | 1268.67 |
| 1020643200000 | 1262.29 |
| 1020729600000 | 1239.29 |
| 1020816000000 | 1313.85 |
| 1020902400000 | 1320.72 |
| 1020988800000 | 1290.57 |
| 1021248000000 | 1290.01 |
| 1021334400000 | 1364.02 |
| 1021420800000 | 1366.99 |
| 1021507200000 | 1412.17 |
| 1021593600000 | 1416.61 |
| 1021852800000 | 1406.01 |
| 1021939200000 | 1403.17 |
| 1022025600000 | 1398.8 |
| 1022112000000 | 1376.59 |
| 1022198400000 | 1410.58 |
| 1022457600000 | 1407.3 |
| 1022544000000 | 1411.56 |
| 1022630400000 | 1380.85 |
| 1022716800000 | 1389.77 |
| 1022803200000 | 1439.4 |
| 1023062400000 | 1433.94 |
| 1023148800000 | 1426.96 |
| 1023235200000 | 1438.72 |
| 1023321600000 | 1409.45 |
| 1023408000000 | 1409.35 |
| 1023667200000 | 1391.47 |
| 1023753600000 | 1372.58 |
| 1023840000000 | 1399.26 |
| 1023926400000 | 1351.14 |
| 1024012800000 | 1244.33 |
| 1024272000000 | 1228.23 |
| 1024358400000 | 1275 |
| 1024444800000 | 1191.88 |
| 1024531200000 | 1207.16 |
| 1024617600000 | 1163.63 |
| 1024876800000 | 1122.37 |
| 1024963200000 | 1094.81 |
| 1025049600000 | 939.32 |
| 1025136000000 | 985.81 |
| 1025222400000 | 973.07 |
| 1025481600000 | 957.45 |
| 1025568000000 | 978.52 |
| 1025654400000 | 954.9 |
| 1025740800000 | 949.13 |
| 1025827200000 | 983.27 |
| 1026086400000 | 988.75 |
| 1026172800000 | 1023.01 |
| 1026259200000 | 978.39 |
| 1026345600000 | 892.39 |
| 1026432000000 | 898.23 |
| 1026691200000 | 850.54 |
| 1026777600000 | 765.39 |
| 1026864000000 | 703.92 |
| 1026950400000 | 744.72 |
| 1027036800000 | 719.84 |
| 1027296000000 | 670.14 |
| 1027382400000 | 678.78 |
| 1027468800000 | 623.27 |
| 1027555200000 | 598.83 |
| 1027641600000 | 577.68 |
| 1027900800000 | 644.44 |
| 1027987200000 | 697.94 |
| 1028073600000 | 721.06 |
| 1028160000000 | 676.13 |
| 1028246400000 | 633.77 |
| 1028505600000 | 562.62 |
| 1028592000000 | 583.39 |
| 1028678400000 | 644.67 |
| 1028764800000 | 683.71 |
| 1028851200000 | 704.27 |
| 1029110400000 | 691.75 |
| 1029196800000 | 667.46 |
| 1029283200000 | 662.19 |
| 1029369600000 | 710.21 |
| 1029456000000 | 718.41 |
| 1029715200000 | 729.21 |
| 1029801600000 | 772.48 |
| 1029888000000 | 755.45 |
| 1029974400000 | 804.95 |
| 1030060800000 | 789.77 |
| 1030320000000 | 807.28 |
| 1030406400000 | 803.29 |
| 1030492800000 | 784.29 |
| 1030579200000 | 769.42 |
| 1030665600000 | 761.26 |
| 1030924800000 | 775.06 |
| 1031011200000 | 723.21 |
| 1031097600000 | 688.62 |
| 1031184000000 | 694.5 |
| 1031270400000 | 730.77 |
| 1031529600000 | 764.54 |
| 1031616000000 | 773.26 |
| 1031702400000 | 803.61 |
| 1031788800000 | 807.14 |
| 1031875200000 | 823.53 |
| 1032134400000 | 819.84 |
| 1032220800000 | 823.41 |
| 1032307200000 | 777.53 |
| 1032393600000 | 718.99 |
| 1032480000000 | 698.6 |
| 1032739200000 | 674.92 |
| 1032825600000 | 646.09 |
| 1032912000000 | 639.07 |
| 1032998400000 | 624.16 |
| 1033084800000 | 622.69 |
| 1033344000000 | 570.56 |
| 1033430400000 | 606.95 |
| 1033516800000 | 599.87 |
| 1033603200000 | 603.97 |
| 1033689600000 | 618.78 |
| 1033948800000 | 578.84 |
| 1034035200000 | 573.63 |
| 1034121600000 | 530.46 |
| 1034208000000 | 521.28 |
| 1034294400000 | 540.69 |
| 1034553600000 | 562.45 |
| 1034640000000 | 606.73 |
| 1034726400000 | 612.91 |
| 1034812800000 | 640.69 |
| 1034899200000 | 651 |
| 1035158400000 | 645.13 |
| 1035244800000 | 636.5 |
| 1035331200000 | 672.93 |
| 1035417600000 | 665.05 |
| 1035504000000 | 655.97 |
| 1035763200000 | 671.13 |
| 1035849600000 | 640.67 |
| 1035936000000 | 622.71 |
| 1036022400000 | 659.22 |
| 1036108800000 | 620.44 |
| 1036368000000 | 661.8 |
| 1036454400000 | 652.1 |
| 1036540800000 | 666.93 |
| 1036627200000 | 629.31 |
| 1036713600000 | 588.85 |
| 1036972800000 | 554.69 |
| 1037059200000 | 559.85 |
| 1037145600000 | 558.07 |
| 1037232000000 | 573.02 |
| 1037318400000 | 597.16 |
| 1037577600000 | 590.23 |
| 1037664000000 | 578.04 |
| 1037750400000 | 606.96 |
| 1037836800000 | 620.49 |
| 1037923200000 | 651.2 |
| 1038182400000 | 646.44 |
| 1038268800000 | 621.2 |
| 1038355200000 | 607.19 |
| 1038441600000 | 645.4 |
| 1038528000000 | 660.36 |
| 1038787200000 | 665.93 |
| 1038873600000 | 654.72 |
| 1038960000000 | 612.48 |
| 1039046400000 | 627.65 |
| 1039132800000 | 592.63 |
| 1039392000000 | 595.32 |
| 1039478400000 | 553.03 |
| 1039564800000 | 536 |
| 1039651200000 | 549.99 |
| 1039737600000 | 526.05 |
| 1039996800000 | 513.61 |
| 1040083200000 | 524.6 |
| 1040169600000 | 525.09 |
| 1040256000000 | 523.06 |
| 1040342400000 | 534.19 |
| 1040601600000 | 549.99 |
| 1040947200000 | 509.22 |
| 1041206400000 | 488.26 |
| 1041465600000 | 531.21 |
| 1041552000000 | 547.81 |
| 1041811200000 | 580.4 |
| 1041897600000 | 583.49 |
| 1041984000000 | 574.63 |
| 1042070400000 | 564.9 |
| 1042156800000 | 573.17 |
| 1042416000000 | 585.03 |
| 1042502400000 | 584.88 |
| 1042588800000 | 588.21 |
| 1042675200000 | 568.04 |
| 1042761600000 | 572.41 |
| 1043020800000 | 567.11 |
| 1043107200000 | 545.2 |
| 1043193600000 | 519.92 |
| 1043280000000 | 524.15 |
| 1043366400000 | 518.85 |
| 1043625600000 | 506.07 |
| 1043712000000 | 464.95 |
| 1043798400000 | 457.57 |
| 1043884800000 | 463.17 |
| 1043971200000 | 460.9 |
| 1044230400000 | 443.85 |
| 1044316800000 | 447.67 |
| 1044403200000 | 441.87 |
| 1044489600000 | 419.18 |
| 1044576000000 | 426.95 |
| 1044835200000 | 435.68 |
| 1044921600000 | 426.07 |
| 1045008000000 | 421.8 |
| 1045094400000 | 396.9 |
| 1045180800000 | 379.5 |
| 1045440000000 | 405.58 |
| 1045526400000 | 407.31 |
| 1045612800000 | 420.01 |
| 1045699200000 | 389.25 |
| 1045785600000 | 401.07 |
| 1046044800000 | 442.89 |
| 1046131200000 | 420.63 |
| 1046217600000 | 441.64 |
| 1046304000000 | 423.71 |
| 1046390400000 | 427.43 |
| 1046649600000 | 442.53 |
| 1046736000000 | 437.12 |
| 1046822400000 | 417.89 |
| 1046908800000 | 411.6 |
| 1046995200000 | 379.86 |
| 1047254400000 | 375.13 |
| 1047340800000 | 342.77 |
| 1047427200000 | 325.18 |
| 1047513600000 | 337.1 |
| 1047600000000 | 382.15 |
| 1047859200000 | 382.72 |
| 1047945600000 | 437.98 |
| 1048032000000 | 447.35 |
| 1048118400000 | 453.2 |
| 1048204800000 | 458.44 |
| 1048464000000 | 449.96 |
| 1048550400000 | 450.34 |
| 1048636800000 | 475.44 |
| 1048723200000 | 492.02 |
| 1048809600000 | 467.76 |
| 1049068800000 | 448.65 |
| 1049155200000 | 453.77 |
| 1049241600000 | 466.26 |
| 1049328000000 | 483.7 |
| 1049414400000 | 505.69 |
| 1049673600000 | 537.6 |
| 1049760000000 | 539.83 |
| 1049846400000 | 514.24 |
| 1049932800000 | 522.86 |
| 1050019200000 | 532.28 |
| 1050278400000 | 513.32 |
| 1050364800000 | 537 |
| 1050451200000 | 545.41 |
| 1050537600000 | 535.77 |
| 1050969600000 | 564.35 |
| 1051056000000 | 566.08 |
| 1051142400000 | 553.71 |
| 1051228800000 | 546.03 |
| 1051488000000 | 537.29 |
| 1051574400000 | 560.77 |
| 1051660800000 | 550.3 |
| 1051833600000 | 527.73 |
| 1052092800000 | 516.43 |
| 1052179200000 | 509.15 |
| 1052265600000 | 513.02 |
| 1052352000000 | 487.35 |
| 1052438400000 | 492.12 |
| 1052697600000 | 510.18 |
| 1052784000000 | 514.11 |
| 1052870400000 | 505.59 |
| 1052956800000 | 497.58 |
| 1053043200000 | 499.87 |
| 1053302400000 | 491.53 |
| 1053388800000 | 484.79 |
| 1053475200000 | 493.96 |
| 1053561600000 | 507.42 |
| 1053648000000 | 508.15 |
| 1053907200000 | 499.44 |
| 1053993600000 | 485.95 |
| 1054080000000 | 499.04 |
| 1054166400000 | 487.39 |
| 1054252800000 | 508.41 |
| 1054512000000 | 544.44 |
| 1054598400000 | 553.16 |
| 1054684800000 | 583.25 |
| 1054771200000 | 554.52 |
| 1054857600000 | 579.19 |
| 1055116800000 | 571.5 |
| 1055203200000 | 585.73 |
| 1055289600000 | 608.1 |
| 1055376000000 | 625.95 |
| 1055462400000 | 616.58 |
| 1055721600000 | 623.58 |
| 1055808000000 | 656.95 |
| 1055894400000 | 677.28 |
| 1055980800000 | 672.92 |
| 1056067200000 | 680.24 |
| 1056326400000 | 676.89 |
| 1056412800000 | 675.72 |
| 1056499200000 | 685.84 |
| 1056585600000 | 661.67 |
| 1056672000000 | 687.96 |
| 1056931200000 | 674.22 |
| 1057017600000 | 685.95 |
| 1057104000000 | 702.62 |
| 1057190400000 | 723.96 |
| 1057276800000 | 698.65 |
| 1057536000000 | 745.04 |
| 1057622400000 | 666.87 |
| 1057708800000 | 635.87 |
| 1057795200000 | 646.36 |
| 1057881600000 | 675.17 |
| 1058140800000 | 693.99 |
| 1058227200000 | 688.14 |
| 1058313600000 | 717.25 |
| 1058400000000 | 705.14 |
| 1058486400000 | 656.3 |
| 1058745600000 | 659.98 |
| 1058832000000 | 643.5 |
| 1058918400000 | 661.9 |
| 1059004800000 | 695.64 |
| 1059091200000 | 685.57 |
| 1059350400000 | 705.53 |
| 1059436800000 | 708.86 |
| 1059523200000 | 670.12 |
| 1059609600000 | 709.38 |
| 1059696000000 | 725.17 |
| 1059955200000 | 673.08 |
| 1060041600000 | 681.14 |
| 1060128000000 | 692.12 |
| 1060214400000 | 699.36 |
| 1060300800000 | 734.58 |
| 1060560000000 | 729.32 |
| 1060646400000 | 732.54 |
| 1060732800000 | 745.33 |
| 1060819200000 | 741.29 |
| 1060905600000 | 760.6 |
| 1061164800000 | 800.2 |
| 1061251200000 | 797.31 |
| 1061337600000 | 823.08 |
| 1061424000000 | 850.69 |
| 1061510400000 | 870.53 |
| 1061769600000 | 870.86 |
| 1061856000000 | 827.51 |
| 1061942400000 | 809.88 |
| 1062028800000 | 834.35 |
| 1062115200000 | 841.4 |
| 1062374400000 | 844.12 |
| 1062460800000 | 864.77 |
| 1062547200000 | 867.34 |
| 1062633600000 | 869.03 |
| 1062720000000 | 839.74 |
| 1062979200000 | 875.57 |
| 1063065600000 | 891.09 |
| 1063152000000 | 855.9 |
| 1063238400000 | 850.84 |
| 1063324800000 | 849.45 |
| 1063584000000 | 860.68 |
| 1063670400000 | 883.42 |
| 1063756800000 | 882.48 |
| 1063843200000 | 905.85 |
| 1063929600000 | 889.23 |
| 1064188800000 | 874.31 |
| 1064275200000 | 862.73 |
| 1064361600000 | 886.65 |
| 1064448000000 | 852.16 |
| 1064534400000 | 834.68 |
| 1064793600000 | 814.83 |
| 1064880000000 | 816.64 |
| 1064966400000 | 822.8 |
| 1065052800000 | 857.98 |
| 1065139200000 | 876.29 |
| 1065398400000 | 878.18 |
| 1065484800000 | 895.04 |
| 1065571200000 | 902.33 |
| 1065657600000 | 930.51 |
| 1065744000000 | 922.38 |
| 1066003200000 | 951.59 |
| 1066089600000 | 955.88 |
| 1066176000000 | 981.62 |
| 1066262400000 | 1011.07 |
| 1066348800000 | 1001.44 |
| 1066608000000 | 1002.72 |
| 1066694400000 | 1053.43 |
| 1066780800000 | 1037.13 |
| 1066867200000 | 952.15 |
| 1066953600000 | 941.41 |
| 1067212800000 | 969.34 |
| 1067299200000 | 995.09 |
| 1067385600000 | 1018.66 |
| 1067472000000 | 1049.72 |
| 1067558400000 | 1091.5 |
| 1067817600000 | 1054.31 |
| 1067904000000 | 1069.86 |
| 1067990400000 | 1100.36 |
| 1068076800000 | 1086.76 |
| 1068163200000 | 1064.15 |
| 1068422400000 | 1099.89 |
| 1068508800000 | 1061.55 |
| 1068595200000 | 1036.23 |
| 1068681600000 | 1051.21 |
| 1068768000000 | 1008.28 |
| 1069027200000 | 949.58 |
| 1069113600000 | 954.43 |
| 1069200000000 | 975.01 |
| 1069286400000 | 983.84 |
| 1069372800000 | 968.31 |
| 1069632000000 | 989.65 |
| 1069718400000 | 1013.95 |
| 1069804800000 | 982.41 |
| 1069891200000 | 981.47 |
| 1069977600000 | 960.29 |
| 1070236800000 | 967.68 |
| 1070323200000 | 976.66 |
| 1070409600000 | 1041.73 |
| 1070496000000 | 1065.73 |
| 1070582400000 | 1044.88 |
| 1070841600000 | 1044.49 |
| 1070928000000 | 1030.03 |
| 1071014400000 | 1018.56 |
| 1071100800000 | 993.77 |
| 1071187200000 | 1014.45 |
| 1071446400000 | 1053.2 |
| 1071532800000 | 1001.41 |
| 1071619200000 | 970.66 |
| 1071705600000 | 963.14 |
| 1071792000000 | 970.67 |
| 1072051200000 | 971.63 |
| 1072137600000 | 993.79 |
| 1072656000000 | 1039.29 |
| 1072742400000 | 1064.01 |
| 1073001600000 | 1105.74 |
| 1073260800000 | 1114.7 |
| 1073347200000 | 1140.39 |
| 1073433600000 | 1151.97 |
| 1073520000000 | 1144.26 |
| 1073606400000 | 1132.94 |
| 1073865600000 | 1149.76 |
| 1073952000000 | 1148.66 |
| 1074038400000 | 1190.56 |
| 1074124800000 | 1183.98 |
| 1074211200000 | 1183.56 |
| 1074470400000 | 1154.61 |
| 1074556800000 | 1150.54 |
| 1074643200000 | 1154.85 |
| 1074729600000 | 1191.79 |
| 1074816000000 | 1205.53 |
| 1075075200000 | 1233.31 |
| 1075161600000 | 1190.46 |
| 1075248000000 | 1167.72 |
| 1075334400000 | 1115.2 |
| 1075420800000 | 1121.6 |
| 1075680000000 | 1094.68 |
| 1075766400000 | 1082.75 |
| 1075852800000 | 1061.37 |
| 1075939200000 | 1063.78 |
| 1076025600000 | 1067.52 |
| 1076284800000 | 1124.65 |
| 1076371200000 | 1138.59 |
| 1076457600000 | 1164.9 |
| 1076544000000 | 1203.98 |
| 1076630400000 | 1244.03 |
| 1076889600000 | 1239.66 |
| 1076976000000 | 1272.74 |
| 1077062400000 | 1308.26 |
| 1077148800000 | 1314.02 |
| 1077235200000 | 1242.82 |
| 1077494400000 | 1240.05 |
| 1077580800000 | 1236.9 |
| 1077667200000 | 1262.34 |
| 1077753600000 | 1303.12 |
| 1077840000000 | 1314.38 |
| 1078099200000 | 1360.4 |
| 1078185600000 | 1430.83 |
| 1078272000000 | 1328.06 |
| 1078358400000 | 1324.87 |
| 1078444800000 | 1350.29 |
| 1078704000000 | 1348.5 |
| 1078790400000 | 1401.5 |
| 1078876800000 | 1346.95 |
| 1078963200000 | 1252.86 |
| 1079049600000 | 1234.5 |
| 1079308800000 | 1258.58 |
| 1079395200000 | 1305.84 |
| 1079481600000 | 1356.46 |
| 1079568000000 | 1356.13 |
| 1079654400000 | 1393.13 |
| 1079913600000 | 1354.68 |
| 1080000000000 | 1326.28 |
| 1080086400000 | 1359.03 |
| 1080172800000 | 1339.41 |
| 1080259200000 | 1447.35 |
| 1080518400000 | 1417.63 |
| 1080604800000 | 1467.37 |
| 1080691200000 | 1482.36 |
| 1080777600000 | 1520.41 |
| 1080864000000 | 1540.24 |
| 1081123200000 | 1577.72 |
| 1081209600000 | 1616.66 |
| 1081296000000 | 1590.73 |
| 1081382400000 | 1594.33 |
| 1081814400000 | 1580.54 |
| 1081900800000 | 1385.55 |
| 1081987200000 | 1400.12 |
| 1082073600000 | 1398.68 |
| 1082332800000 | 1434.34 |
| 1082419200000 | 1417.83 |
| 1082505600000 | 1373.27 |
| 1082592000000 | 1381.66 |
| 1082678400000 | 1424.89 |
| 1082937600000 | 1402.15 |
| 1083024000000 | 1369.15 |
| 1083110400000 | 1313.66 |
| 1083196800000 | 1187.27 |
| 1083283200000 | 1172.04 |
| 1083542400000 | 1162.73 |
| 1083628800000 | 1158.48 |
| 1083715200000 | 1180.15 |
| 1083801600000 | 1121.47 |
| 1083888000000 | 1047.79 |
| 1084147200000 | 982.17 |
| 1084233600000 | 986.35 |
| 1084320000000 | 1013.96 |
| 1084406400000 | 965.8 |
| 1084492800000 | 960.21 |
| 1084752000000 | 871.27 |
| 1084838400000 | 923.39 |
| 1084924800000 | 975.86 |
| 1085011200000 | 980.91 |
| 1085097600000 | 1010.88 |
| 1085356800000 | 1018.93 |
| 1085443200000 | 1032.01 |
| 1085529600000 | 1053.06 |
| 1085616000000 | 1083.13 |
| 1085702400000 | 1086.5 |
| 1085961600000 | 1112.66 |
| 1086048000000 | 1034.45 |
| 1086134400000 | 1009.93 |
| 1086220800000 | 942.05 |
| 1086307200000 | 967.59 |
| 1086566400000 | 1028.63 |
| 1086652800000 | 1011.42 |
| 1086739200000 | 1002.44 |
| 1086825600000 | 1017.39 |
| 1086912000000 | 1047.96 |
| 1087171200000 | 992.86 |
| 1087257600000 | 1004.2 |
| 1087344000000 | 1024 |
| 1087430400000 | 994.82 |
| 1087516800000 | 1023.82 |
| 1087776000000 | 1081.34 |
| 1087862400000 | 1053.26 |
| 1087948800000 | 1073.32 |
| 1088035200000 | 1120.24 |
| 1088121600000 | 1114.04 |
| 1088380800000 | 1093.47 |
| 1088467200000 | 1075.5 |
| 1088553600000 | 1095.42 |
| 1088640000000 | 1136.41 |
| 1088726400000 | 1136.47 |
| 1088985600000 | 1140.6 |
| 1089072000000 | 1182.03 |
| 1089158400000 | 1217.23 |
| 1089244800000 | 1205.52 |
| 1089331200000 | 1207.59 |
| 1089590400000 | 1235.06 |
| 1089676800000 | 1247.74 |
| 1089763200000 | 1158.32 |
| 1089849600000 | 1157.92 |
| 1089936000000 | 1176.98 |
| 1090195200000 | 1190.59 |
| 1090281600000 | 1155.05 |
| 1090368000000 | 1116.77 |
| 1090454400000 | 1089.58 |
| 1090540800000 | 1085.83 |
| 1090800000000 | 1063.6 |
| 1090886400000 | 1040.09 |
| 1090972800000 | 1047.96 |
| 1091059200000 | 1062.87 |
| 1091145600000 | 1132.1 |
| 1091404800000 | 1149.47 |
| 1091491200000 | 1167.8 |
| 1091577600000 | 1148.11 |
| 1091664000000 | 1140.02 |
| 1091750400000 | 1132.98 |
| 1092009600000 | 1112.63 |
| 1092096000000 | 1098.86 |
| 1092182400000 | 1124.69 |
| 1092268800000 | 1103.69 |
| 1092355200000 | 1056.72 |
| 1092614400000 | 1077.35 |
| 1092700800000 | 1080.55 |
| 1092787200000 | 1068.52 |
| 1092873600000 | 1130.32 |
| 1092960000000 | 1160.78 |
| 1093219200000 | 1191.62 |
| 1093305600000 | 1161.12 |
| 1093392000000 | 1153.2 |
| 1093478400000 | 1141.36 |
| 1093564800000 | 1229.37 |
| 1093824000000 | 1173.71 |
| 1093910400000 | 1164.37 |
| 1093996800000 | 1183.02 |
| 1094083200000 | 1171.89 |
| 1094169600000 | 1177.44 |
| 1094428800000 | 1174.05 |
| 1094515200000 | 1192.45 |
| 1094601600000 | 1163.98 |
| 1094688000000 | 1094.93 |
| 1094774400000 | 1135.54 |
| 1095033600000 | 1159.75 |
| 1095120000000 | 1204.29 |
| 1095206400000 | 1183.34 |
| 1095292800000 | 1200.32 |
| 1095379200000 | 1205.38 |
| 1095638400000 | 1238.21 |
| 1095724800000 | 1195.42 |
| 1095811200000 | 1270.57 |
| 1095897600000 | 1314.28 |
| 1095984000000 | 1302.39 |
| 1096243200000 | 1285.86 |
| 1096329600000 | 1321.6 |
| 1096416000000 | 1355.84 |
| 1096502400000 | 1410.56 |
| 1096588800000 | 1410.72 |
| 1096848000000 | 1473.03 |
| 1096934400000 | 1488.34 |
| 1097020800000 | 1498.59 |
| 1097107200000 | 1537.65 |
| 1097193600000 | 1518.27 |
| 1097452800000 | 1543.51 |
| 1097539200000 | 1563.83 |
| 1097625600000 | 1522.31 |
| 1097712000000 | 1495.47 |
| 1097798400000 | 1484.03 |
| 1098057600000 | 1410.26 |
| 1098144000000 | 1417.22 |
| 1098230400000 | 1428.53 |
| 1098316800000 | 1449.01 |
| 1098403200000 | 1443.85 |
| 1098662400000 | 1407.8 |
| 1098748800000 | 1447.59 |
| 1098835200000 | 1512.7 |
| 1098921600000 | 1554.52 |
| 1099008000000 | 1563.39 |
| 1099267200000 | 1590.79 |
| 1099353600000 | 1616.21 |
| 1099440000000 | 1695.64 |
| 1099526400000 | 1668.27 |
| 1099612800000 | 1659.11 |
| 1099872000000 | 1623.23 |
| 1099958400000 | 1679.97 |
| 1100044800000 | 1690.82 |
| 1100131200000 | 1756.31 |
| 1100217600000 | 1767.97 |
| 1100476800000 | 1851.97 |
| 1100563200000 | 1809.51 |
| 1100649600000 | 1857.95 |
| 1100736000000 | 1877.11 |
| 1100822400000 | 1880.63 |
| 1101081600000 | 1782.5 |
| 1101168000000 | 1868.6 |
| 1101254400000 | 1858 |
| 1101340800000 | 1901.74 |
| 1101427200000 | 1892.94 |
| 1101686400000 | 1866.83 |
| 1101772800000 | 1747.33 |
| 1101859200000 | 1698.43 |
| 1101945600000 | 1778.05 |
| 1102032000000 | 1749.66 |
| 1102291200000 | 1717.04 |
| 1102377600000 | 1665.38 |
| 1102464000000 | 1511.31 |
| 1102550400000 | 1469.22 |
| 1102636800000 | 1503.81 |
| 1102896000000 | 1534.55 |
| 1102982400000 | 1567.36 |
| 1103068800000 | 1609.65 |
| 1103155200000 | 1667.34 |
| 1103241600000 | 1720.11 |
| 1103500800000 | 1676.13 |
| 1103587200000 | 1732.16 |
| 1103673600000 | 1741.8 |
| 1103760000000 | 1728.63 |
| 1104105600000 | 1808.77 |
| 1104192000000 | 1821.65 |
| 1104278400000 | 1760.19 |
| 1104364800000 | 1810.9 |
| 1104710400000 | 1875.1 |
| 1104796800000 | 1878.43 |
| 1104883200000 | 1829.19 |
| 1104969600000 | 1825.25 |
| 1105056000000 | 1935.16 |
| 1105315200000 | 1964.76 |
| 1105401600000 | 1982.39 |
| 1105488000000 | 1945.94 |
| 1105574400000 | 1945.25 |
| 1105660800000 | 1927.84 |
| 1105920000000 | 1968.56 |
| 1106006400000 | 1943.56 |
| 1106092800000 | 1989.49 |
| 1106179200000 | 1961.14 |
| 1106265600000 | 2037.51 |
| 1106524800000 | 2044.48 |
| 1106611200000 | 2070.59 |
| 1106697600000 | 2109.79 |
| 1106784000000 | 2269.98 |
| 1106870400000 | 2225.13 |
| 1107129600000 | 2266.3 |
| 1107216000000 | 2309.08 |
| 1107302400000 | 2393.32 |
| 1107388800000 | 2377.96 |
| 1107475200000 | 2459.29 |
| 1107734400000 | 2578.25 |
| 1107820800000 | 2536.4 |
| 1107907200000 | 2557.97 |
| 1107993600000 | 2714.86 |
| 1108080000000 | 2740.86 |
| 1108339200000 | 2649.07 |
| 1108425600000 | 2597.16 |
| 1108512000000 | 2574.16 |
| 1108598400000 | 2621.86 |
| 1108684800000 | 2620.3 |
| 1108944000000 | 2665.92 |
| 1109030400000 | 2549.88 |
| 1109116800000 | 2435.11 |
| 1109203200000 | 2389.17 |
| 1109289600000 | 2458.73 |
| 1109548800000 | 2668.57 |
| 1109635200000 | 2686.53 |
| 1109721600000 | 2684.29 |
| 1109808000000 | 2734.36 |
| 1109894400000 | 2771.06 |
| 1110153600000 | 2872.26 |
| 1110240000000 | 2842.67 |
| 1110326400000 | 2742.77 |
| 1110412800000 | 2614.68 |
| 1110499200000 | 2547.66 |
| 1110758400000 | 2629.32 |
| 1110844800000 | 2684 |
| 1110931200000 | 2677.39 |
| 1111017600000 | 2691.81 |
| 1111104000000 | 2792.07 |
| 1111363200000 | 2833.64 |
| 1111449600000 | 2769.84 |
| 1111536000000 | 2528.57 |
| 1111622400000 | 2511.46 |
| 1112054400000 | 2402.46 |
| 1112140800000 | 2424.08 |
| 1112227200000 | 2439.36 |
| 1112313600000 | 2541.08 |
| 1112572800000 | 2503.63 |
| 1112659200000 | 2546.96 |
| 1112745600000 | 2438.83 |
| 1112832000000 | 2503.33 |
| 1112918400000 | 2614.33 |
| 1113177600000 | 2543.24 |
| 1113264000000 | 2601.44 |
| 1113350400000 | 2621.89 |
| 1113436800000 | 2450.83 |
| 1113523200000 | 2197.66 |
| 1113782400000 | 1997.92 |
| 1113868800000 | 2127.4 |
| 1113955200000 | 2162.16 |
| 1114041600000 | 2179.07 |
| 1114128000000 | 2264.65 |
| 1114387200000 | 2296.8 |
| 1114473600000 | 2252.27 |
| 1114560000000 | 2279.36 |
| 1114646400000 | 2312.11 |
| 1114732800000 | 2291.31 |
| 1114992000000 | 2350.52 |
| 1115078400000 | 2223.71 |
| 1115164800000 | 2160.99 |
| 1115251200000 | 2177.68 |
| 1115337600000 | 2254.81 |
| 1115596800000 | 2250.56 |
| 1115683200000 | 2260.05 |
| 1115769600000 | 2316.54 |
| 1115856000000 | 2369.33 |
| 1115942400000 | 2291.37 |
| 1116201600000 | 2120.04 |
| 1116288000000 | 2114.11 |
| 1116374400000 | 2210.67 |
| 1116460800000 | 2331.07 |
| 1116547200000 | 2356.54 |
| 1116806400000 | 2474.88 |
| 1116892800000 | 2566.34 |
| 1116979200000 | 2505.4 |
| 1117065600000 | 2550.94 |
| 1117152000000 | 2612.16 |
| 1117411200000 | 2696.52 |
| 1117497600000 | 2673.88 |
| 1117584000000 | 2823.29 |
| 1117670400000 | 2889.44 |
| 1117756800000 | 2975.41 |
| 1118016000000 | 3101.05 |
| 1118102400000 | 3149.57 |
| 1118188800000 | 3188.8 |
| 1118275200000 | 3209.94 |
| 1118361600000 | 3224.69 |
| 1118620800000 | 3229.99 |
| 1118707200000 | 3359.33 |
| 1118793600000 | 3433.04 |
| 1118880000000 | 3552.02 |
| 1118966400000 | 3609.84 |
| 1119225600000 | 3705.97 |
| 1119312000000 | 3747.06 |
| 1119398400000 | 3703.77 |
| 1119484800000 | 3650.04 |
| 1119571200000 | 3499.31 |
| 1119830400000 | 3354.79 |
| 1119916800000 | 3494.95 |
| 1120003200000 | 3424.6 |
| 1120089600000 | 3439.76 |
| 1120176000000 | 3390.96 |
| 1120435200000 | 3429.35 |
| 1120521600000 | 3318.8 |
| 1120608000000 | 3191.08 |
| 1120694400000 | 3048.05 |
| 1120780800000 | 3047.98 |
| 1121040000000 | 3111.26 |
| 1121126400000 | 3092.71 |
| 1121212800000 | 3184.6 |
| 1121299200000 | 3259.46 |
| 1121385600000 | 3259.82 |
| 1121644800000 | 3328.04 |
| 1121731200000 | 3210.49 |
| 1121817600000 | 3272.36 |
| 1121904000000 | 3535.6 |
| 1121990400000 | 3786.89 |
| 1122249600000 | 3708.5 |
| 1122336000000 | 3666.32 |
| 1122422400000 | 3602.65 |
| 1122508800000 | 3531.56 |
| 1122595200000 | 3524.5 |
| 1122854400000 | 3503.61 |
| 1122940800000 | 3564.56 |
| 1123027200000 | 3466.26 |
| 1123113600000 | 3446.41 |
| 1123200000000 | 3406.07 |
| 1123459200000 | 3458.98 |
| 1123545600000 | 3450.35 |
| 1123632000000 | 3504.73 |
| 1123718400000 | 3692.35 |
| 1123804800000 | 3727.6 |
| 1124064000000 | 3766.58 |
| 1124150400000 | 3846.53 |
| 1124236800000 | 3739.73 |
| 1124323200000 | 3623.9 |
| 1124409600000 | 3670.92 |
| 1124668800000 | 3756.55 |
| 1124755200000 | 3696.33 |
| 1124841600000 | 3516.44 |
| 1124928000000 | 3472.18 |
| 1125014400000 | 3545.61 |
| 1125273600000 | 3329.42 |
| 1125360000000 | 3424.73 |
| 1125446400000 | 3441.66 |
| 1125532800000 | 3568.74 |
| 1125619200000 | 3526.28 |
| 1125878400000 | 3514.86 |
| 1125964800000 | 3613.29 |
| 1126051200000 | 3734.22 |
| 1126137600000 | 3833.84 |
| 1126224000000 | 3850.63 |
| 1126483200000 | 3891.4 |
| 1126569600000 | 3988.23 |
| 1126656000000 | 4102.66 |
| 1126742400000 | 4097.2 |
| 1126828800000 | 4213.65 |
| 1127088000000 | 4349.31 |
| 1127174400000 | 4479.01 |
| 1127260800000 | 4342.63 |
| 1127347200000 | 4258.88 |
| 1127433600000 | 4318.61 |
| 1127692800000 | 4509.04 |
| 1127779200000 | 4645.05 |
| 1127865600000 | 4685.87 |
| 1127952000000 | 4914.38 |
| 1128038400000 | 4832.57 |
| 1128297600000 | 5044.52 |
| 1128384000000 | 5050.5 |
| 1128470400000 | 4340.02 |
| 1128556800000 | 3750.04 |
| 1128643200000 | 3746.03 |
| 1128902400000 | 3943.72 |
| 1128988800000 | 3764.49 |
| 1129075200000 | 3924.87 |
| 1129161600000 | 3691.45 |
| 1129248000000 | 3572.3 |
| 1129507200000 | 3646.48 |
| 1129593600000 | 3814.82 |
| 1129680000000 | 3548.35 |
| 1129766400000 | 3558.16 |
| 1129852800000 | 3527.04 |
| 1130112000000 | 3494.35 |
| 1130198400000 | 3523.04 |
| 1130284800000 | 3710.53 |
| 1130371200000 | 3648.01 |
| 1130457600000 | 3434.47 |
| 1130716800000 | 3734.54 |
| 1130803200000 | 3684.18 |
| 1130889600000 | 3529.04 |
| 1130976000000 | 3796.03 |
| 1131062400000 | 3836.87 |
| 1131321600000 | 3825.12 |
| 1131408000000 | 4088.64 |
| 1131494400000 | 4063.33 |
| 1131580800000 | 4066.82 |
| 1131667200000 | 4225.57 |
| 1131926400000 | 4277.42 |
| 1132012800000 | 4333.63 |
| 1132099200000 | 4451.64 |
| 1132185600000 | 4393.4 |
| 1132272000000 | 4515.99 |
| 1132531200000 | 4576.39 |
| 1132617600000 | 4324.78 |
| 1132704000000 | 4298.96 |
| 1132790400000 | 4512.89 |
| 1132876800000 | 4514 |
| 1133136000000 | 4524.26 |
| 1133222400000 | 4424.88 |
| 1133308800000 | 4386.7 |
| 1133395200000 | 4323.3 |
| 1133481600000 | 4684.23 |
| 1133740800000 | 4650.49 |
| 1133827200000 | 4670.81 |
| 1133913600000 | 4655.05 |
| 1134000000000 | 4352.52 |
| 1134086400000 | 4381.13 |
| 1134345600000 | 4385.27 |
| 1134432000000 | 4298.33 |
| 1134518400000 | 4347.22 |
| 1134604800000 | 4248.27 |
| 1134691200000 | 4163.71 |
| 1134950400000 | 4137.11 |
| 1135036800000 | 4273.09 |
| 1135123200000 | 4501.9 |
| 1135209600000 | 4361.33 |
| 1135296000000 | 4361.28 |
| 1135641600000 | 4312.58 |
| 1135728000000 | 4508.8 |
| 1135814400000 | 4656.42 |
| 1135900800000 | 4645.46 |
| 1136160000000 | 4657.06 |
| 1136246400000 | 4593.17 |
| 1136332800000 | 4785.87 |
| 1136419200000 | 4809.21 |
| 1136505600000 | 4784.42 |
| 1136764800000 | 5051.19 |
| 1136851200000 | 4876.49 |
| 1136937600000 | 5033.29 |
| 1137024000000 | 5062.72 |
| 1137110400000 | 5005.98 |
| 1137369600000 | 5021.99 |
| 1137456000000 | 5112.55 |
| 1137542400000 | 4667.64 |
| 1137628800000 | 4895.2 |
| 1137715200000 | 4901.47 |
| 1137974400000 | 4599.91 |
| 1138060800000 | 4663.1 |
| 1138147200000 | 4900.74 |
| 1138233600000 | 4907.01 |
| 1138320000000 | 5277.67 |
| 1138579200000 | 5387.97 |
| 1138665600000 | 5488.91 |
| 1138752000000 | 5625.31 |
| 1138838400000 | 5347.57 |
| 1138924800000 | 5260.23 |
| 1139184000000 | 5322.14 |
| 1139270400000 | 5198.64 |
| 1139356800000 | 4870.88 |
| 1139443200000 | 5022.02 |
| 1139529600000 | 5073.47 |
| 1139788800000 | 4812.95 |
| 1139875200000 | 5115.94 |
| 1139961600000 | 4908.73 |
| 1140048000000 | 4858.59 |
| 1140134400000 | 4709.88 |
| 1140393600000 | 5001.29 |
| 1140480000000 | 5170.36 |
| 1140566400000 | 5163.6 |
| 1140652800000 | 5348.04 |
| 1140739200000 | 5351.42 |
| 1140998400000 | 5482.53 |
| 1141084800000 | 5494.14 |
| 1141171200000 | 5244.77 |
| 1141257600000 | 5350.74 |
| 1141344000000 | 5251.22 |
| 1141603200000 | 5190.89 |
| 1141689600000 | 5096.5 |
| 1141776000000 | 5029.54 |
| 1141862400000 | 5163.22 |
| 1141948800000 | 5057.02 |
| 1142208000000 | 5302.69 |
| 1142294400000 | 5190.9 |
| 1142380800000 | 5172.17 |
| 1142467200000 | 5078.48 |
| 1142553600000 | 4740.37 |
| 1142812800000 | 4677.78 |
| 1142899200000 | 4668.38 |
| 1142985600000 | 4829.36 |
| 1143072000000 | 4969.42 |
| 1143158400000 | 4743.05 |
| 1143417600000 | 4855.1 |
| 1143504000000 | 4827.2 |
| 1143590400000 | 4892.17 |
| 1143676800000 | 4952.08 |
| 1143763200000 | 5105.81 |
| 1144022400000 | 5256.52 |
| 1144108800000 | 5120.51 |
| 1144195200000 | 5471.36 |
| 1144281600000 | 5763.89 |
| 1144368000000 | 5881.89 |
| 1144627200000 | 5795.71 |
| 1144713600000 | 6064.11 |
| 1144800000000 | 5858.38 |
| 1144886400000 | 5683.34 |
| 1145318400000 | 5976.42 |
| 1145404800000 | 6225.61 |
| 1145491200000 | 5996.74 |
| 1145577600000 | 5940.04 |
| 1145836800000 | 6002.1 |
| 1145923200000 | 5979.88 |
| 1146009600000 | 6404.65 |
| 1146096000000 | 6277.89 |
| 1146182400000 | 5910.82 |
| 1146528000000 | 6165.14 |
| 1146614400000 | 6401.7 |
| 1146700800000 | 5875.27 |
| 1146787200000 | 6130.14 |
| 1147046400000 | 6368 |
| 1147132800000 | 6416.88 |
| 1147219200000 | 6479.17 |
| 1147305600000 | 6485.67 |
| 1147392000000 | 6026.41 |
| 1147651200000 | 5567.23 |
| 1147737600000 | 5600.59 |
| 1147824000000 | 5476.98 |
| 1147910400000 | 5062.61 |
| 1147996800000 | 4980.14 |
| 1148256000000 | 4488.01 |
| 1148342400000 | 4445.88 |
| 1148428800000 | 4597.92 |
| 1148515200000 | 4515.13 |
| 1148601600000 | 4839.82 |
| 1148860800000 | 5023.12 |
| 1148947200000 | 4889.13 |
| 1149033600000 | 4275.05 |
| 1149120000000 | 4378.17 |
| 1149206400000 | 4397.54 |
| 1149465600000 | 4474.91 |
| 1149552000000 | 4131.64 |
| 1149638400000 | 4121.1 |
| 1149724800000 | 3924.44 |
| 1149811200000 | 4279.56 |
| 1150070400000 | 4304.28 |
| 1150156800000 | 3706.89 |
| 1150243200000 | 3677.67 |
| 1150329600000 | 3784.73 |
| 1150416000000 | 4015.47 |
| 1150675200000 | 3823.68 |
| 1150761600000 | 3704.32 |
| 1150848000000 | 3862.53 |
| 1150934400000 | 4152.18 |
| 1151020800000 | 4037.21 |
| 1151280000000 | 3978.39 |
| 1151366400000 | 4100.37 |
| 1151452800000 | 3889.88 |
| 1151539200000 | 4129.75 |
| 1151625600000 | 4308.59 |
| 1151884800000 | 4351.49 |
| 1151971200000 | 4458.37 |
| 1152057600000 | 4474.22 |
| 1152144000000 | 4580.86 |
| 1152230400000 | 4671.85 |
| 1152489600000 | 4702.1 |
| 1152576000000 | 4655.63 |
| 1152662400000 | 4793.82 |
| 1152748800000 | 4698.07 |
| 1152835200000 | 4297.93 |
| 1153094400000 | 4308.69 |
| 1153180800000 | 4187.87 |
| 1153267200000 | 4045.51 |
| 1153353600000 | 4346.61 |
| 1153440000000 | 4183.81 |
| 1153699200000 | 4233.76 |
| 1153785600000 | 4490.57 |
| 1153872000000 | 4289.52 |
| 1153958400000 | 4588.2 |
| 1154044800000 | 4413.95 |
| 1154304000000 | 4478.38 |
| 1154390400000 | 4381.56 |
| 1154476800000 | 4238.46 |
| 1154563200000 | 4347.46 |
| 1154649600000 | 4249.91 |
| 1154908800000 | 4265.3 |
| 1154995200000 | 4412.17 |
| 1155081600000 | 4292.66 |
| 1155168000000 | 4393.37 |
| 1155254400000 | 4410.46 |
| 1155513600000 | 4386.99 |
| 1155600000000 | 4304.14 |
| 1155686400000 | 4394.15 |
| 1155772800000 | 4571.09 |
| 1155859200000 | 4479.57 |
| 1156118400000 | 4564.87 |
| 1156204800000 | 4712.4 |
| 1156291200000 | 4773.09 |
| 1156377600000 | 4399.05 |
| 1156464000000 | 4434.76 |
| 1156723200000 | 4437.75 |
| 1156809600000 | 4677.34 |
| 1156896000000 | 4633.92 |
| 1156982400000 | 4868.5 |
| 1157068800000 | 4833.84 |
| 1157328000000 | 5018.91 |
| 1157414400000 | 5220.3 |
| 1157500800000 | 4965.95 |
| 1157587200000 | 4863.71 |
| 1157673600000 | 4814.19 |
| 1157932800000 | 4400.99 |
| 1158019200000 | 4274.54 |
| 1158105600000 | 4440.27 |
| 1158192000000 | 4617.93 |
| 1158278400000 | 4534.28 |
| 1158537600000 | 4675.85 |
| 1158624000000 | 4524.75 |
| 1158710400000 | 4310.61 |
| 1158796800000 | 4258.24 |
| 1158883200000 | 4066.22 |
| 1159142400000 | 4205.93 |
| 1159228800000 | 4245.36 |
| 1159315200000 | 4557.2 |
| 1159401600000 | 4560.62 |
| 1159488000000 | 4713.5 |
| 1159747200000 | 4710.51 |
| 1159833600000 | 4618.05 |
| 1159920000000 | 4564.07 |
| 1160006400000 | 4883.47 |
| 1160092800000 | 4943.96 |
| 1160352000000 | 4886.84 |
| 1160438400000 | 5133.05 |
| 1160524800000 | 5274.43 |
| 1160611200000 | 5331.45 |
| 1160697600000 | 5547.66 |
| 1160956800000 | 5654.1 |
| 1161043200000 | 5487.75 |
| 1161129600000 | 5678.89 |
| 1161216000000 | 5544.03 |
| 1161302400000 | 5761.03 |
| 1161561600000 | 5838.68 |
| 1161648000000 | 5784.24 |
| 1161734400000 | 5944.57 |
| 1161820800000 | 6062.58 |
| 1161907200000 | 5919.73 |
| 1162166400000 | 6057.74 |
| 1162252800000 | 6092.91 |
| 1162339200000 | 6266.47 |
| 1162425600000 | 6161.36 |
| 1162512000000 | 6257.64 |
| 1162771200000 | 6323.62 |
| 1162857600000 | 6507.3 |
| 1162944000000 | 6317.9 |
| 1163030400000 | 6007.74 |
| 1163116800000 | 5924.18 |
| 1163376000000 | 5788.94 |
| 1163462400000 | 5946.09 |
| 1163548800000 | 5907.39 |
| 1163635200000 | 5809.24 |
| 1163721600000 | 5892.27 |
| 1163980800000 | 5537.62 |
| 1164067200000 | 5611.77 |
| 1164153600000 | 5915.37 |
| 1164240000000 | 5963.72 |
| 1164326400000 | 5745.75 |
| 1164585600000 | 5634.58 |
| 1164672000000 | 5385.19 |
| 1164758400000 | 5748.66 |
| 1164844800000 | 5888.44 |
| 1164931200000 | 5471.22 |
| 1165190400000 | 5455.01 |
| 1165276800000 | 5369.81 |
| 1165363200000 | 5553.83 |
| 1165449600000 | 5709.16 |
| 1165536000000 | 5594.93 |
| 1165795200000 | 5674.76 |
| 1165881600000 | 5661.05 |
| 1165968000000 | 5826.97 |
| 1166054400000 | 6277.68 |
| 1166140800000 | 6310.86 |
| 1166400000000 | 6282.12 |
| 1166486400000 | 6048.12 |
| 1166572800000 | 6349.63 |
| 1166659200000 | 6255.01 |
| 1166745600000 | 6379.4 |
| 1167177600000 | 6578.75 |
| 1167264000000 | 6759.18 |
| 1167350400000 | 6661.17 |
| 1167696000000 | 6754.68 |
| 1167782400000 | 6727.88 |
| 1167868800000 | 6334.41 |
| 1167955200000 | 6269.95 |
| 1168214400000 | 5918.04 |
| 1168300800000 | 6374.61 |
| 1168387200000 | 6046.18 |
| 1168473600000 | 6483.22 |
| 1168560000000 | 6878.2 |
| 1168819200000 | 7004.14 |
| 1168905600000 | 6930.32 |
| 1168992000000 | 6880.07 |
| 1169078400000 | 7056.25 |
| 1169164800000 | 7103.17 |
| 1169424000000 | 7368.16 |
| 1169510400000 | 7370.46 |
| 1169596800000 | 7290.03 |
| 1169683200000 | 6999.69 |
| 1169769600000 | 7056.55 |
| 1170028800000 | 6828.7 |
| 1170115200000 | 7069.34 |
| 1170201600000 | 6912.89 |
| 1170288000000 | 7045.34 |
| 1170374400000 | 7294.08 |
| 1170633600000 | 7353.28 |
| 1170720000000 | 7536.65 |
| 1170806400000 | 7692.85 |
| 1170892800000 | 7730.08 |
| 1170979200000 | 7782.82 |
| 1171238400000 | 7645.2 |
| 1171324800000 | 7830.26 |
| 1171411200000 | 7869.53 |
| 1171497600000 | 8029.81 |
| 1171584000000 | 7898.85 |
| 1171843200000 | 8146.88 |
| 1171929600000 | 8071.04 |
| 1172016000000 | 8087.14 |
| 1172102400000 | 8388.83 |
| 1172188800000 | 8509.03 |
| 1172448000000 | 8771.6 |
| 1172534400000 | 8088.85 |
| 1172620800000 | 7248.69 |
| 1172707200000 | 7133.57 |
| 1172793600000 | 6904.32 |
| 1173052800000 | 6117.88 |
| 1173139200000 | 6713.92 |
| 1173225600000 | 6919.71 |
| 1173312000000 | 6999.95 |
| 1173398400000 | 7174.81 |
| 1173657600000 | 7530.94 |
| 1173744000000 | 7177.46 |
| 1173830400000 | 6746.93 |
| 1173916800000 | 7350.1 |
| 1174003200000 | 7319.64 |
| 1174262400000 | 7628.51 |
| 1174348800000 | 7812.36 |
| 1174435200000 | 7747 |
| 1174521600000 | 8340.9 |
| 1174608000000 | 8349.3 |
| 1174867200000 | 8694.03 |
| 1174953600000 | 8420.65 |
| 1175040000000 | 8136.42 |
| 1175126400000 | 8383.86 |
| 1175212800000 | 8565.37 |
| 1175472000000 | 8380.33 |
| 1175558400000 | 8914.44 |
| 1175644800000 | 9510.64 |
| 1175731200000 | 9261.8 |
| 1176163200000 | 9978.21 |
| 1176249600000 | 9879.17 |
| 1176336000000 | 9912.23 |
| 1176422400000 | 9909.44 |
| 1176681600000 | 10282.76 |
| 1176768000000 | 10263.06 |
| 1176854400000 | 10624.51 |
| 1176940800000 | 9977.45 |
| 1177027200000 | 10434.62 |
| 1177286400000 | 10202.08 |
| 1177372800000 | 9651.44 |
| 1177459200000 | 10032.59 |
| 1177545600000 | 9828.83 |
| 1177632000000 | 9381.74 |
| 1177891200000 | 9465.07 |
| 1178064000000 | 9764.35 |
| 1178150400000 | 9815.45 |
| 1178236800000 | 10046.67 |
| 1178496000000 | 10265.87 |
| 1178582400000 | 10418.43 |
| 1178668800000 | 10679.2 |
| 1178755200000 | 10739.98 |
| 1178841600000 | 10556.94 |
| 1179100800000 | 10848.21 |
| 1179187200000 | 10302.92 |
| 1179273600000 | 10077.98 |
| 1179360000000 | 10664.92 |
| 1179446400000 | 10223.09 |
| 1179705600000 | 10671.15 |
| 1179792000000 | 10381.74 |
| 1179878400000 | 10687.55 |
| 1179964800000 | 10003.04 |
| 1180051200000 | 9762.12 |
| 1180310400000 | 9738.2 |
| 1180396800000 | 10184.93 |
| 1180483200000 | 9948.93 |
| 1180569600000 | 10373.9 |
| 1180656000000 | 10859.09 |
| 1180915200000 | 11194.89 |
| 1181001600000 | 11069.69 |
| 1181088000000 | 11161.19 |
| 1181174400000 | 11156.89 |
| 1181260800000 | 11088.04 |
| 1181520000000 | 11029.55 |
| 1181606400000 | 11051.29 |
| 1181692800000 | 10670.22 |
| 1181779200000 | 11025.81 |
| 1181865600000 | 11412.09 |
| 1182124800000 | 11797.6 |
| 1182211200000 | 12173.67 |
| 1182297600000 | 12252.28 |
| 1182384000000 | 12417.08 |
| 1182470400000 | 12105.33 |
| 1182729600000 | 11783.29 |
| 1182816000000 | 11537.27 |
| 1182902400000 | 10220.78 |
| 1182988800000 | 11190.84 |
| 1183075200000 | 11083.48 |
| 1183334400000 | 11220.46 |
| 1183420800000 | 11308.3 |
| 1183507200000 | 11456.89 |
| 1183593600000 | 11883.49 |
| 1183680000000 | 11804.9 |
| 1183939200000 | 12308.14 |
| 1184025600000 | 11727.77 |
| 1184112000000 | 11527.31 |
| 1184198400000 | 11796.17 |
| 1184284800000 | 12238.17 |
| 1184544000000 | 12221.85 |
| 1184630400000 | 12293.69 |
| 1184716800000 | 12074.4 |
| 1184803200000 | 12659.46 |
| 1184889600000 | 12785.23 |
| 1185148800000 | 12796.74 |
| 1185235200000 | 12781.24 |
| 1185321600000 | 12709.37 |
| 1185408000000 | 11061.64 |
| 1185494400000 | 9258.52 |
| 1185753600000 | 9480.03 |
| 1185840000000 | 9493.61 |
| 1185926400000 | 8447.42 |
| 1186012800000 | 8913.63 |
| 1186099200000 | 8643.46 |
| 1186358400000 | 8209.83 |
| 1186444800000 | 8559.98 |
| 1186531200000 | 9495.01 |
| 1186617600000 | 9635.38 |
| 1186704000000 | 7962.77 |
| 1186963200000 | 8489.75 |
| 1187049600000 | 8111.31 |
| 1187136000000 | 6910.03 |
| 1187222400000 | 5738.9 |
| 1187308800000 | 5652.18 |
| 1187568000000 | 7096.64 |
| 1187654400000 | 7208.79 |
| 1187740800000 | 7348.93 |
| 1187827200000 | 8468.22 |
| 1187913600000 | 8106.74 |
| 1188172800000 | 8678.65 |
| 1188259200000 | 8150.17 |
| 1188345600000 | 7990.72 |
| 1188432000000 | 7964.14 |
| 1188518400000 | 8723.31 |
| 1188777600000 | 9060.11 |
| 1188864000000 | 9320.9 |
| 1188950400000 | 8896.92 |
| 1189036800000 | 9080.6 |
| 1189123200000 | 8832.53 |
| 1189382400000 | 8292.21 |
| 1189468800000 | 8802.57 |
| 1189555200000 | 8891.76 |
| 1189641600000 | 8878.89 |
| 1189728000000 | 9447.11 |
| 1189987200000 | 8913.41 |
| 1190073600000 | 8993.86 |
| 1190160000000 | 10142.9 |
| 1190246400000 | 10408.42 |
| 1190332800000 | 10269.83 |
| 1190592000000 | 10942.15 |
| 1190678400000 | 11195.82 |
| 1190764800000 | 11413.82 |
| 1190851200000 | 11978 |
| 1190937600000 | 12148.74 |
| 1191196800000 | 12597.74 |
| 1191283200000 | 13048.34 |
| 1191369600000 | 13331.02 |
| 1191456000000 | 12703.45 |
| 1191542400000 | 13522.81 |
| 1191801600000 | 13948.95 |
| 1191888000000 | 14555.86 |
| 1191974400000 | 14626.39 |
| 1192060800000 | 14851.81 |
| 1192147200000 | 14971.94 |
| 1192406400000 | 14390.57 |
| 1192492800000 | 13409.77 |
| 1192579200000 | 13293.34 |
| 1192665600000 | 14033.29 |
| 1192752000000 | 13083.83 |
| 1193011200000 | 12274.56 |
| 1193097600000 | 13275.53 |
| 1193184000000 | 13279.26 |
| 1193270400000 | 13310.17 |
| 1193356800000 | 14280.16 |
| 1193616000000 | 15172.05 |
| 1193702400000 | 14513.31 |
| 1193788800000 | 15225.21 |
| 1193875200000 | 14772.45 |
| 1193961600000 | 14087.99 |
| 1194220800000 | 13102.45 |
| 1194307200000 | 13573.8 |
| 1194393600000 | 13909.33 |
| 1194480000000 | 12409.25 |
| 1194566400000 | 11897.36 |
| 1194825600000 | 9916.34 |
| 1194912000000 | 11014.87 |
| 1194998400000 | 11426.26 |
| 1195084800000 | 10385.07 |
| 1195171200000 | 10157.69 |
| 1195430400000 | 10200.51 |
| 1195516800000 | 9426.11 |
| 1195603200000 | 8108.48 |
| 1195689600000 | 7995.59 |
| 1195776000000 | 8205.5 |
| 1196035200000 | 8504.61 |
| 1196121600000 | 8734.99 |
| 1196208000000 | 8955.26 |
| 1196294400000 | 9265.25 |
| 1196380800000 | 10156.78 |
| 1196640000000 | 9850.92 |
| 1196726400000 | 9236.84 |
| 1196812800000 | 9415.72 |
| 1196899200000 | 10242.94 |
| 1196985600000 | 10449.14 |
| 1197244800000 | 10405.15 |
| 1197331200000 | 10305.93 |
| 1197417600000 | 10268.07 |
| 1197504000000 | 10130.3 |
| 1197590400000 | 9459.79 |
| 1197849600000 | 8218.28 |
| 1197936000000 | 8216.45 |
| 1198022400000 | 8042.91 |
| 1198108800000 | 7891.46 |
| 1198195200000 | 8507.76 |
| 1198713600000 | 8835.6 |
| 1198800000000 | 8502.43 |
| 1199232000000 | 8854.41 |
| 1199318400000 | 8327.61 |
| 1199404800000 | 8033.69 |
| 1199664000000 | 7431.69 |
| 1199750400000 | 7450.89 |
| 1199836800000 | 7526.69 |
| 1199923200000 | 7648.1 |
| 1200009600000 | 7095.52 |
| 1200268800000 | 7227.63 |
| 1200355200000 | 6725.06 |
| 1200441600000 | 6170.41 |
| 1200528000000 | 6027.55 |
| 1200614400000 | 6079.81 |
| 1200873600000 | 5161.82 |
| 1200960000000 | 3672.22 |
| 1201046400000 | 4351.45 |
| 1201132800000 | 4874.55 |
| 1201219200000 | 5933.41 |
| 1201478400000 | 5978.28 |
| 1201564800000 | 5439.11 |
| 1201651200000 | 5042.26 |
| 1201737600000 | 5191.21 |
| 1201824000000 | 6185.96 |
| 1202083200000 | 6282.51 |
| 1202169600000 | 5954.99 |
| 1202256000000 | 5292.04 |
| 1202342400000 | 5377.73 |
| 1202428800000 | 5611.38 |
| 1202688000000 | 5312.94 |
| 1202774400000 | 5443.75 |
| 1202860800000 | 4994.57 |
| 1202947200000 | 5558.77 |
| 1203033600000 | 5348.03 |
| 1203292800000 | 5305.16 |
| 1203379200000 | 5562.69 |
| 1203465600000 | 5113.66 |
| 1203552000000 | 5296 |
| 1203638400000 | 5264.06 |
| 1203897600000 | 5685.35 |
| 1203984000000 | 5845.85 |
| 1204070400000 | 6299.65 |
| 1204156800000 | 5744.89 |
| 1204243200000 | 5052.06 |
| 1204502400000 | 4651.77 |
| 1204588800000 | 4362.93 |
| 1204675200000 | 4425.93 |
| 1204761600000 | 4318.61 |
| 1204848000000 | 3812.59 |
| 1205107200000 | 3428.47 |
| 1205193600000 | 3537.91 |
| 1205280000000 | 3708.76 |
| 1205366400000 | 3490.45 |
| 1205452800000 | 3534.94 |
| 1205712000000 | 2898.17 |
| 1205798400000 | 3071.94 |
| 1205884800000 | 3363.28 |
| 1205971200000 | 2983.14 |
| 1206403200000 | 3478.56 |
| 1206489600000 | 3457.91 |
| 1206576000000 | 3469.62 |
| 1206662400000 | 3373.96 |
| 1206921600000 | 3314.49 |
| 1207008000000 | 3388.24 |
| 1207094400000 | 3819.83 |
| 1207180800000 | 4179.81 |
| 1207267200000 | 4269.53 |
| 1207526400000 | 4339.33 |
| 1207612800000 | 4293.33 |
| 1207699200000 | 3970.56 |
| 1207785600000 | 3947.56 |
| 1207872000000 | 3808.08 |
| 1208131200000 | 3518.23 |
| 1208217600000 | 3675.83 |
| 1208304000000 | 3933.25 |
| 1208390400000 | 4090.92 |
| 1208476800000 | 3801.45 |
| 1208736000000 | 4347.15 |
| 1208822400000 | 4179.62 |
| 1208908800000 | 4662.12 |
| 1208995200000 | 4515.66 |
| 1209081600000 | 4461.48 |
| 1209340800000 | 4518.24 |
| 1209427200000 | 4493.66 |
| 1209513600000 | 4536.56 |
| 1209686400000 | 4985.12 |
| 1209945600000 | 5220.87 |
| 1210032000000 | 5163.66 |
| 1210118400000 | 5053.78 |
| 1210204800000 | 5356.45 |
| 1210291200000 | 5410.42 |
| 1210550400000 | 5696.02 |
| 1210636800000 | 5479.2 |
| 1210723200000 | 5580.58 |
| 1210809600000 | 5844.61 |
| 1210896000000 | 6234.23 |
| 1211155200000 | 6421.05 |
| 1211241600000 | 6142.79 |
| 1211328000000 | 5626.07 |
| 1211414400000 | 5607 |
| 1211500800000 | 5351.42 |
| 1211760000000 | 5145.69 |
| 1211846400000 | 5226.21 |
| 1211932800000 | 5110.89 |
| 1212019200000 | 5328.31 |
| 1212105600000 | 5061.12 |
| 1212364800000 | 5120.3 |
| 1212451200000 | 4853.87 |
| 1212537600000 | 5011.2 |
| 1212624000000 | 4668.56 |
| 1212710400000 | 4740.39 |
| 1212969600000 | 4624.95 |
| 1213056000000 | 4256.76 |
| 1213142400000 | 4306.61 |
| 1213228800000 | 3768.65 |
| 1213315200000 | 4089.87 |
| 1213574400000 | 3987.05 |
| 1213660800000 | 4136.1 |
| 1213747200000 | 4224.46 |
| 1213833600000 | 4055.46 |
| 1213920000000 | 3743.55 |
| 1214179200000 | 3808.47 |
| 1214265600000 | 3877.41 |
| 1214352000000 | 3706.76 |
| 1214438400000 | 3782.59 |
| 1214524800000 | 3635.79 |
| 1214784000000 | 3577.23 |
| 1214870400000 | 3275.72 |
| 1214956800000 | 3169.95 |
| 1215043200000 | 3063.17 |
| 1215129600000 | 3314.09 |
| 1215388800000 | 2996.07 |
| 1215475200000 | 2849.76 |
| 1215561600000 | 3036.87 |
| 1215648000000 | 2915.57 |
| 1215734400000 | 2961.57 |
| 1215993600000 | 2887.34 |
| 1216080000000 | 2682.06 |
| 1216166400000 | 2850.8 |
| 1216252800000 | 2883.55 |
| 1216339200000 | 2732.72 |
| 1216598400000 | 3138.42 |
| 1216684800000 | 3125.86 |
| 1216771200000 | 3310.54 |
| 1216857600000 | 3398.23 |
| 1216944000000 | 2846.27 |
| 1217203200000 | 2697.37 |
| 1217289600000 | 2574.22 |
| 1217376000000 | 2674.76 |
| 1217462400000 | 2731.86 |
| 1217548800000 | 2436.24 |
| 1217808000000 | 2393.37 |
| 1217894400000 | 2219.54 |
| 1217980800000 | 2453.3 |
| 1218067200000 | 2519.98 |
| 1218153600000 | 2529.33 |
| 1218412800000 | 2616.74 |
| 1218499200000 | 2541.55 |
| 1218585600000 | 2366.3 |
| 1218672000000 | 2433.62 |
| 1218758400000 | 2466.86 |
| 1219017600000 | 2515.95 |
| 1219104000000 | 2267.02 |
| 1219190400000 | 2425.35 |
| 1219276800000 | 2299.65 |
| 1219363200000 | 2277.76 |
| 1219622400000 | 2454.09 |
| 1219708800000 | 2436.83 |
| 1219795200000 | 2443.57 |
| 1219881600000 | 2628.48 |
| 1219968000000 | 2758.99 |
| 1220227200000 | 2672.32 |
| 1220313600000 | 2579.65 |
| 1220400000000 | 2456.32 |
| 1220486400000 | 2239.45 |
| 1220572800000 | 2057.96 |
| 1220832000000 | 2457.57 |
| 1220918400000 | 2117.41 |
| 1221004800000 | 2018.28 |
| 1221091200000 | 1960.47 |
| 1221177600000 | 2156.19 |
| 1221436800000 | 1819.09 |
| 1221523200000 | 1696.04 |
| 1221609600000 | 1483.41 |
| 1221696000000 | 1436.04 |
| 1221782400000 | 1883.28 |
| 1222041600000 | 2182.38 |
| 1222128000000 | 1965.64 |
| 1222214400000 | 2069.05 |
| 1222300800000 | 1974.58 |
| 1222387200000 | 1922.6 |
| 1222646400000 | 1596.93 |
| 1222732800000 | 1368.81 |
| 1222819200000 | 1629.2 |
| 1222905600000 | 1547.71 |
| 1222992000000 | 1512.5 |
| 1223251200000 | 1028.88 |
| 1223337600000 | 1016.52 |
| 1223424000000 | 551.17 |
| 1223510400000 | 583.36 |
| 1223596800000 | 295.98 |
| 1223856000000 | 455.8 |
| 1223942400000 | 524.8 |
| 1224028800000 | 378.46 |
| 1224115200000 | 363.89 |
| 1224201600000 | 342.44 |
| 1224460800000 | 448.19 |
| 1224547200000 | 472.46 |
| 1224633600000 | 454.79 |
| 1224720000000 | 352.92 |
| 1224806400000 | 251.97 |
| 1225065600000 | 217.81 |
| 1225152000000 | 262.13 |
| 1225238400000 | 292.22 |
| 1225324800000 | 368.82 |
| 1225411200000 | 367.16 |
| 1225670400000 | 473.97 |
| 1225756800000 | 472.63 |
| 1225843200000 | 501.43 |
| 1225929600000 | 400.13 |
| 1226016000000 | 383.48 |
| 1226275200000 | 384.96 |
| 1226361600000 | 327.07 |
| 1226448000000 | 282.15 |
| 1226534400000 | 229.83 |
| 1226620800000 | 232.84 |
| 1226880000000 | 214.73 |
| 1226966400000 | 187.89 |
| 1227052800000 | 174.75 |
| 1227139200000 | 114.71 |
| 1227225600000 | 138.64 |
| 1227484800000 | 144.04 |
| 1227571200000 | 168.78 |
| 1227657600000 | 153.19 |
| 1227744000000 | 162.85 |
| 1227830400000 | 199.62 |
| 1228089600000 | 171.34 |
| 1228176000000 | 143.95 |
| 1228262400000 | 145.52 |
| 1228348800000 | 138.71 |
| 1228435200000 | 136.57 |
| 1228694400000 | 167.97 |
| 1228780800000 | 149.76 |
| 1228867200000 | 151.47 |
| 1228953600000 | 143.85 |
| 1229040000000 | 121.32 |
| 1229299200000 | 122.55 |
| 1229385600000 | 125.99 |
| 1229472000000 | 120.97 |
| 1229558400000 | 115.74 |
| 1229644800000 | 129.56 |
| 1229904000000 | 119.8 |
| 1229990400000 | 111.91 |
| 1230508800000 | 126.83 |
| 1230595200000 | 130.1 |
| 1230854400000 | 159.84 |
| 1231113600000 | 175.28 |
| 1231200000000 | 198.36 |
| 1231286400000 | 187.88 |
| 1231372800000 | 166.22 |
| 1231459200000 | 177.22 |
| 1231718400000 | 146.92 |
| 1231804800000 | 135.97 |
| 1231891200000 | 138.24 |
| 1231977600000 | 120.1 |
| 1232064000000 | 122.34 |
| 1232323200000 | 133.3 |
| 1232409600000 | 106.93 |
| 1232496000000 | 107.96 |
| 1232582400000 | 109.92 |
| 1232668800000 | 92.6 |
| 1232928000000 | 89.64 |
| 1233014400000 | 103.51 |
| 1233100800000 | 112.7 |
| 1233187200000 | 113.49 |
| 1233273600000 | 110.25 |
| 1233532800000 | 101.74 |
| 1233619200000 | 114.61 |
| 1233705600000 | 105.77 |
| 1233792000000 | 113.09 |
| 1233878400000 | 128.95 |
| 1234137600000 | 134.98 |
| 1234224000000 | 114.39 |
| 1234310400000 | 117.58 |
| 1234396800000 | 121.69 |
| 1234483200000 | 130.77 |
| 1234742400000 | 123.76 |
| 1234828800000 | 111.46 |
| 1234915200000 | 112.54 |
| 1235001600000 | 116.83 |
| 1235088000000 | 105.97 |
| 1235347200000 | 102.27 |
| 1235433600000 | 102.45 |
| 1235520000000 | 103.48 |
| 1235606400000 | 107.07 |
| 1235692800000 | 103.16 |
| 1235952000000 | 86.5 |
| 1236038400000 | 89.65 |
| 1236124800000 | 88.43 |
| 1236211200000 | 87.25 |
| 1236297600000 | 84.21 |
| 1236556800000 | 81.61 |
| 1236643200000 | 91.07 |
| 1236729600000 | 95.39 |
| 1236816000000 | 95.53 |
| 1236902400000 | 108.95 |
| 1237161600000 | 107.33 |
| 1237248000000 | 119.77 |
| 1237334400000 | 111.52 |
| 1237420800000 | 113.2 |
| 1237507200000 | 116.82 |
| 1237766400000 | 141.63 |
| 1237852800000 | 145.31 |
| 1237939200000 | 146.64 |
| 1238025600000 | 159.37 |
| 1238112000000 | 166.74 |
| 1238371200000 | 147.51 |
| 1238457600000 | 151.65 |
| 1238544000000 | 157.39 |
| 1238630400000 | 177.82 |
| 1238716800000 | 187.55 |
| 1238976000000 | 193.68 |
| 1239062400000 | 187.94 |
| 1239148800000 | 171.37 |
| 1239235200000 | 194.76 |
| 1239667200000 | 211.51 |
| 1239753600000 | 216.46 |
| 1239840000000 | 214.37 |
| 1239926400000 | 224.79 |
| 1240185600000 | 200.93 |
| 1240272000000 | 195.73 |
| 1240358400000 | 186.42 |
| 1240444800000 | 205.65 |
| 1240531200000 | 203.48 |
| 1240790400000 | 203.54 |
| 1240876800000 | 185.74 |
| 1240963200000 | 192.99 |
| 1241049600000 | 212.44 |
| 1241395200000 | 242.22 |
| 1241481600000 | 250.22 |
| 1241568000000 | 252.45 |
| 1241654400000 | 278.15 |
| 1241740800000 | 279.65 |
| 1242000000000 | 260.47 |
| 1242086400000 | 252.19 |
| 1242172800000 | 232.38 |
| 1242259200000 | 206.23 |
| 1242345600000 | 216.75 |
| 1242604800000 | 225.93 |
| 1242691200000 | 250.98 |
| 1242777600000 | 242.97 |
| 1242864000000 | 235.71 |
| 1242950400000 | 220.9 |
| 1243209600000 | 210.2 |
| 1243296000000 | 227.3 |
| 1243382400000 | 223.95 |
| 1243468800000 | 216.65 |
| 1243555200000 | 235.81 |
| 1243814400000 | 263.63 |
| 1243900800000 | 281.41 |
| 1243987200000 | 282.95 |
| 1244073600000 | 265.18 |
| 1244160000000 | 277.1 |
| 1244419200000 | 276.84 |
| 1244505600000 | 273.06 |
| 1244592000000 | 307.78 |
| 1244678400000 | 327.31 |
| 1244764800000 | 329.98 |
| 1245024000000 | 315.64 |
| 1245110400000 | 289.99 |
| 1245196800000 | 264.63 |
| 1245283200000 | 271.86 |
| 1245369600000 | 281.34 |
| 1245628800000 | 262.28 |
| 1245715200000 | 223.68 |
| 1245801600000 | 239.3 |
| 1245888000000 | 254.02 |
| 1245974400000 | 270.45 |
| 1246233600000 | 264.67 |
| 1246320000000 | 285.3 |
| 1246406400000 | 254.51 |
| 1246492800000 | 249.93 |
| 1246579200000 | 241.43 |
| 1246838400000 | 229.85 |
| 1246924800000 | 220.6 |
| 1247011200000 | 213.66 |
| 1247097600000 | 207.36 |
| 1247184000000 | 214.97 |
| 1247443200000 | 203.83 |
| 1247529600000 | 244.77 |
| 1247616000000 | 259.72 |
| 1247702400000 | 277.49 |
| 1247788800000 | 278.37 |
| 1248048000000 | 299.68 |
| 1248134400000 | 304.31 |
| 1248220800000 | 301.73 |
| 1248307200000 | 296.44 |
| 1248393600000 | 307.27 |
| 1248652800000 | 328.17 |
| 1248739200000 | 351.19 |
| 1248825600000 | 338.25 |
| 1248912000000 | 368.72 |
| 1248998400000 | 387.49 |
| 1249257600000 | 390.5 |
| 1249344000000 | 418.8 |
| 1249430400000 | 392.25 |
| 1249516800000 | 420.94 |
| 1249603200000 | 427.71 |
| 1249862400000 | 432.17 |
| 1249948800000 | 428.19 |
| 1250035200000 | 431.87 |
| 1250121600000 | 481.93 |
| 1250208000000 | 482.81 |
| 1250467200000 | 444.93 |
| 1250553600000 | 446.63 |
| 1250640000000 | 436.2 |
| 1250726400000 | 441.4 |
| 1250812800000 | 403.08 |
| 1251072000000 | 468.6 |
| 1251158400000 | 453.01 |
| 1251244800000 | 464.2 |
| 1251331200000 | 479.39 |
| 1251417600000 | 506.31 |
| 1251676800000 | 508.78 |
| 1251763200000 | 502.74 |
| 1251849600000 | 479.73 |
| 1251936000000 | 489.93 |
| 1252022400000 | 510.71 |
| 1252281600000 | 524.98 |
| 1252368000000 | 553.67 |
| 1252454400000 | 543.19 |
| 1252540800000 | 562.83 |
| 1252627200000 | 579.25 |
| 1252886400000 | 531.13 |
| 1252972800000 | 530.37 |
| 1253059200000 | 604.31 |
| 1253145600000 | 628.53 |
| 1253232000000 | 610.04 |
| 1253491200000 | 595.49 |
| 1253577600000 | 601.96 |
| 1253664000000 | 638.49 |
| 1253750400000 | 621.34 |
| 1253836800000 | 640.67 |
| 1254096000000 | 648.57 |
| 1254182400000 | 693.24 |
| 1254268800000 | 710.3 |
| 1254355200000 | 658.86 |
| 1254441600000 | 581.27 |
| 1254700800000 | 583.81 |
| 1254787200000 | 618.24 |
| 1254873600000 | 679.63 |
| 1254960000000 | 750.54 |
| 1255046400000 | 745.11 |
| 1255305600000 | 737.18 |
| 1255392000000 | 752.09 |
| 1255478400000 | 793.62 |
| 1255564800000 | 827.95 |
| 1255651200000 | 803.28 |
| 1255910400000 | 800.6 |
| 1255996800000 | 822.69 |
| 1256083200000 | 810.69 |
| 1256169600000 | 790.06 |
| 1256256000000 | 815.13 |
| 1256515200000 | 805.01 |
| 1256601600000 | 775.22 |
| 1256688000000 | 684.1 |
| 1256774400000 | 655.41 |
| 1256860800000 | 664.14 |
| 1257120000000 | 607.97 |
| 1257206400000 | 605.78 |
| 1257292800000 | 604.76 |
| 1257379200000 | 595.58 |
| 1257465600000 | 666.37 |
| 1257724800000 | 729.85 |
| 1257811200000 | 770.43 |
| 1257897600000 | 780.86 |
| 1257984000000 | 775.63 |
| 1258070400000 | 774.87 |
| 1258329600000 | 796.95 |
| 1258416000000 | 775.25 |
| 1258502400000 | 757.35 |
| 1258588800000 | 744.06 |
| 1258675200000 | 701.83 |
| 1258934400000 | 723.21 |
| 1259020800000 | 686.27 |
| 1259107200000 | 716.76 |
| 1259193600000 | 670.68 |
| 1259280000000 | 582.69 |
| 1259539200000 | 669.96 |
| 1259625600000 | 697.79 |
| 1259712000000 | 730.38 |
| 1259798400000 | 729.25 |
| 1259884800000 | 701.56 |
| 1260144000000 | 683.05 |
| 1260230400000 | 674.63 |
| 1260316800000 | 665.45 |
| 1260403200000 | 673.18 |
| 1260489600000 | 690.56 |
| 1260748800000 | 707.79 |
| 1260835200000 | 710.5 |
| 1260921600000 | 687.37 |
| 1261008000000 | 679.32 |
| 1261094400000 | 679.16 |
| 1261353600000 | 643.21 |
| 1261440000000 | 675.95 |
| 1261526400000 | 695.41 |
| 1261958400000 | 740.81 |
| 1262044800000 | 801.85 |
| 1262131200000 | 797.77 |
| 1262563200000 | 871.24 |
| 1262649600000 | 909.77 |
| 1262736000000 | 926.78 |
| 1262822400000 | 915.68 |
| 1262908800000 | 936.89 |
| 1263168000000 | 965.27 |
| 1263254400000 | 887.58 |
| 1263340800000 | 875.62 |
| 1263427200000 | 933.16 |
| 1263513600000 | 931.41 |
| 1263772800000 | 957.29 |
| 1263859200000 | 937.85 |
| 1263945600000 | 925.69 |
| 1264032000000 | 876.51 |
| 1264118400000 | 810.03 |
| 1264377600000 | 796.96 |
| 1264464000000 | 793.64 |
| 1264550400000 | 744.53 |
| 1264636800000 | 769.85 |
| 1264723200000 | 695.08 |
| 1264982400000 | 677.44 |
| 1265068800000 | 696.55 |
| 1265155200000 | 719.21 |
| 1265241600000 | 676.71 |
| 1265328000000 | 644.44 |
| 1265587200000 | 645.7 |
| 1265673600000 | 647.4 |
| 1265760000000 | 649.26 |
| 1265846400000 | 725.07 |
| 1265932800000 | 728.87 |
| 1266192000000 | 740.37 |
| 1266278400000 | 766.78 |
| 1266364800000 | 866.73 |
| 1266451200000 | 863.93 |
| 1266537600000 | 836.38 |
| 1266796800000 | 915.63 |
| 1266883200000 | 909.5 |
| 1266969600000 | 859.09 |
| 1267056000000 | 797.99 |
| 1267142400000 | 842.53 |
| 1267401600000 | 928.31 |
| 1267488000000 | 939.9 |
| 1267574400000 | 952.09 |
| 1267660800000 | 973.69 |
| 1267747200000 | 1002.96 |
| 1268006400000 | 1033.15 |
| 1268092800000 | 1078.23 |
| 1268179200000 | 1071.45 |
| 1268265600000 | 1066.33 |
| 1268352000000 | 1046.06 |
| 1268611200000 | 1037.95 |
| 1268697600000 | 1045.54 |
| 1268784000000 | 1121.47 |
| 1268870400000 | 1159.45 |
| 1268956800000 | 1167.48 |
| 1269216000000 | 1135.94 |
| 1269302400000 | 1206.3 |
| 1269388800000 | 1223.32 |
| 1269475200000 | 1240.16 |
| 1269561600000 | 1186.19 |
| 1269820800000 | 1226.68 |
| 1269907200000 | 1267.97 |
| 1269993600000 | 1178.53 |
| 1270080000000 | 1195.73 |
| 1270512000000 | 1339.39 |
| 1270598400000 | 1363.52 |
| 1270684800000 | 1346.08 |
| 1270771200000 | 1318.38 |
| 1271030400000 | 1281.48 |
| 1271116800000 | 1261.97 |
| 1271203200000 | 1327.59 |
| 1271289600000 | 1365.93 |
| 1271376000000 | 1318.57 |
| 1271635200000 | 1247.5 |
| 1271721600000 | 1321.15 |
| 1271808000000 | 1332.12 |
| 1271894400000 | 1325.53 |
| 1271980800000 | 1253.03 |
| 1272240000000 | 1242.61 |
| 1272326400000 | 1258.99 |
| 1272412800000 | 1251.06 |
| 1272499200000 | 1217.75 |
| 1272585600000 | 1200.97 |
| 1272844800000 | 1237.44 |
| 1272931200000 | 1169.74 |
| 1273017600000 | 1147.58 |
| 1273104000000 | 1003.45 |
| 1273190400000 | 891.59 |
| 1273449600000 | 1044.99 |
| 1273536000000 | 999.34 |
| 1273622400000 | 1019.64 |
| 1273708800000 | 1131.44 |
| 1273795200000 | 1097.45 |
| 1274054400000 | 924.86 |
| 1274140800000 | 930.45 |
| 1274227200000 | 723.07 |
| 1274313600000 | 558.56 |
| 1274400000000 | 584.72 |
| 1274659200000 | 653.87 |
| 1274745600000 | 588.67 |
| 1274832000000 | 625.35 |
| 1274918400000 | 714.64 |
| 1275004800000 | 775.65 |
| 1275264000000 | 742.02 |
| 1275350400000 | 700.33 |
| 1275436800000 | 708.13 |
| 1275523200000 | 807.39 |
| 1275609600000 | 759.55 |
| 1275868800000 | 642.31 |
| 1275955200000 | 721.27 |
| 1276041600000 | 723.98 |
| 1276128000000 | 799.77 |
| 1276214400000 | 855.12 |
| 1276473600000 | 853.54 |
| 1276560000000 | 851.03 |
| 1276646400000 | 880.45 |
| 1276732800000 | 853.68 |
| 1276819200000 | 886.31 |
| 1277078400000 | 971.36 |
| 1277164800000 | 923.58 |
| 1277251200000 | 857.83 |
| 1277337600000 | 817.47 |
| 1277424000000 | 785.02 |
| 1277683200000 | 782.41 |
| 1277769600000 | 687.62 |
| 1277856000000 | 626.47 |
| 1277942400000 | 540.23 |
| 1278028800000 | 526.34 |
| 1278288000000 | 514.1 |
| 1278374400000 | 563.41 |
| 1278460800000 | 580.68 |
| 1278547200000 | 664.82 |
| 1278633600000 | 700.01 |
| 1278892800000 | 707.61 |
| 1278979200000 | 684.36 |
| 1279065600000 | 737.29 |
| 1279152000000 | 675.47 |
| 1279238400000 | 619.59 |
| 1279497600000 | 582.04 |
| 1279584000000 | 655.43 |
| 1279670400000 | 665.81 |
| 1279756800000 | 657.74 |
| 1279843200000 | 709.2 |
| 1280102400000 | 730.26 |
| 1280188800000 | 736.01 |
| 1280275200000 | 724.71 |
| 1280361600000 | 733.86 |
| 1280448000000 | 733.22 |
| 1280707200000 | 764.23 |
| 1280793600000 | 766.07 |
| 1280880000000 | 778.18 |
| 1280966400000 | 776.03 |
| 1281052800000 | 762.43 |
| 1281312000000 | 786.8 |
| 1281398400000 | 755.08 |
| 1281484800000 | 717.53 |
| 1281571200000 | 681.56 |
| 1281657600000 | 721.54 |
| 1281916800000 | 720.26 |
| 1282003200000 | 754.65 |
| 1282089600000 | 744.81 |
| 1282176000000 | 733.58 |
| 1282262400000 | 735.92 |
| 1282521600000 | 741.89 |
| 1282608000000 | 692.28 |
| 1282694400000 | 649.61 |
| 1282780800000 | 669.99 |
| 1282867200000 | 708.98 |
| 1283126400000 | 764.22 |
| 1283212800000 | 721.48 |
| 1283299200000 | 821.18 |
| 1283385600000 | 843.88 |
| 1283472000000 | 845.99 |
| 1283731200000 | 886.49 |
| 1283817600000 | 916.18 |
| 1283904000000 | 910.59 |
| 1283990400000 | 970.89 |
| 1284076800000 | 971.33 |
| 1284336000000 | 999.22 |
| 1284422400000 | 984.02 |
| 1284508800000 | 1008.24 |
| 1284595200000 | 929.16 |
| 1284681600000 | 962.65 |
| 1284940800000 | 997.61 |
| 1285027200000 | 948.63 |
| 1285113600000 | 925.68 |
| 1285200000000 | 929.35 |
| 1285286400000 | 895.12 |
| 1285545600000 | 969.66 |
| 1285632000000 | 957.73 |
| 1285718400000 | 927.2 |
| 1285804800000 | 865.99 |
| 1285891200000 | 841.83 |
| 1286150400000 | 888.4 |
| 1286236800000 | 847.06 |
| 1286323200000 | 902.61 |
| 1286409600000 | 925.91 |
| 1286496000000 | 923.56 |
| 1286755200000 | 945.19 |
| 1286841600000 | 877.62 |
| 1286928000000 | 879.07 |
| 1287014400000 | 919.97 |
| 1287100800000 | 923.61 |
| 1287360000000 | 901.21 |
| 1287446400000 | 882.09 |
| 1287532800000 | 863.05 |
| 1287619200000 | 837.84 |
| 1287705600000 | 865.08 |
| 1287964800000 | 939.95 |
| 1288051200000 | 927.16 |
| 1288137600000 | 873.39 |
| 1288224000000 | 886.3 |
| 1288310400000 | 882.77 |
| 1288569600000 | 933.2 |
| 1288656000000 | 940.03 |
| 1288742400000 | 952.04 |
| 1288828800000 | 975.8 |
| 1288915200000 | 1069.43 |
| 1289174400000 | 1091.77 |
| 1289260800000 | 1062.51 |
| 1289347200000 | 1021.91 |
| 1289433600000 | 1048.14 |
| 1289520000000 | 963.84 |
| 1289779200000 | 993.06 |
| 1289865600000 | 969.93 |
| 1289952000000 | 934.03 |
| 1290038400000 | 951.36 |
| 1290124800000 | 910.25 |
| 1290384000000 | 936.08 |
| 1290470400000 | 908.66 |
| 1290556800000 | 941.68 |
| 1290643200000 | 948.73 |
| 1290729600000 | 926.85 |
| 1290988800000 | 956.01 |
| 1291075200000 | 951.48 |
| 1291161600000 | 953.52 |
| 1291248000000 | 1035.06 |
| 1291334400000 | 1044.77 |
| 1291593600000 | 1074.33 |
| 1291680000000 | 1095.68 |
| 1291766400000 | 1043.7 |
| 1291852800000 | 1119.26 |
| 1291939200000 | 1119.56 |
| 1292198400000 | 1118.95 |
| 1292284800000 | 1146.4 |
| 1292371200000 | 1132.12 |
| 1292457600000 | 1155.9 |
| 1292544000000 | 1161.31 |
| 1292803200000 | 1177.29 |
| 1292889600000 | 1234.32 |
| 1292976000000 | 1269.24 |
| 1293062400000 | 1317.65 |
| 1293408000000 | 1254.61 |
| 1293494400000 | 1302.46 |
| 1293580800000 | 1304.73 |
| 1293667200000 | 1253.88 |
| 1294012800000 | 1203.88 |
| 1294099200000 | 1157.16 |
| 1294185600000 | 1148.81 |
| 1294272000000 | 1184.37 |
| 1294358400000 | 1196.7 |
| 1294617600000 | 1181.75 |
| 1294704000000 | 1155.16 |
| 1294790400000 | 1159.26 |
| 1294876800000 | 1156.1 |
| 1294963200000 | 1115.8 |
| 1295222400000 | 1127.68 |
| 1295308800000 | 1138.77 |
| 1295395200000 | 1162.49 |
| 1295481600000 | 1050.54 |
| 1295568000000 | 1006.97 |
| 1295827200000 | 1039.36 |
| 1295913600000 | 1041.49 |
| 1296000000000 | 1041.36 |
| 1296086400000 | 1024.56 |
| 1296172800000 | 1031.04 |
| 1296432000000 | 1000 |
| 1296518400000 | 1027.4 |
| 1296604800000 | 1034.13 |
| 1296691200000 | 1122.55 |
| 1296777600000 | 1203.07 |
| 1297036800000 | 1220.03 |
| 1297123200000 | 1211.39 |
| 1297209600000 | 1187.07 |
| 1297296000000 | 1203.58 |
| 1297382400000 | 1179.67 |
| 1297641600000 | 1267.69 |
| 1297728000000 | 1231.94 |
| 1297814400000 | 1231.31 |
| 1297900800000 | 1262.08 |
| 1297987200000 | 1251.09 |
| 1298246400000 | 1199.2 |
| 1298332800000 | 1119.34 |
| 1298419200000 | 1081.03 |
| 1298505600000 | 1075.07 |
| 1298592000000 | 1148.27 |
| 1298851200000 | 1133.4 |
| 1298937600000 | 1112.15 |
| 1299024000000 | 1081.27 |
| 1299110400000 | 1049.1 |
| 1299196800000 | 1078.06 |
| 1299456000000 | 1033.69 |
| 1299542400000 | 1054.62 |
| 1299628800000 | 1019.44 |
| 1299715200000 | 961.39 |
| 1299801600000 | 927.59 |
| 1300060800000 | 885 |
| 1300147200000 | 759.94 |
| 1300233600000 | 762.63 |
| 1300320000000 | 734.27 |
| 1300406400000 | 789.46 |
| 1300665600000 | 824.06 |
| 1300752000000 | 843.52 |
| 1300838400000 | 870.91 |
| 1300924800000 | 923.03 |
| 1301011200000 | 995.55 |
| 1301270400000 | 996.58 |
| 1301356800000 | 1016.3 |
| 1301443200000 | 1091.88 |
| 1301529600000 | 1084.37 |
| 1301616000000 | 1132.66 |
| 1301875200000 | 1108.65 |
| 1301961600000 | 1122.73 |
| 1302048000000 | 1134.1 |
| 1302134400000 | 1165.33 |
| 1302220800000 | 1177.81 |
| 1302480000000 | 1206.37 |
| 1302566400000 | 1087.18 |
| 1302652800000 | 1124.89 |
| 1302739200000 | 1114.31 |
| 1302825600000 | 1104.45 |
| 1303084800000 | 1144.93 |
| 1303171200000 | 1067.85 |
| 1303257600000 | 1136.85 |
| 1303344000000 | 1200.05 |
| 1303776000000 | 1189.21 |
| 1303862400000 | 1160.16 |
| 1303948800000 | 1165.13 |
| 1304035200000 | 1128.71 |
| 1304294400000 | 1138.53 |
| 1304380800000 | 1074.85 |
| 1304467200000 | 975.4 |
| 1304553600000 | 1006.59 |
| 1304640000000 | 1076.6 |
| 1304899200000 | 1142.02 |
| 1304985600000 | 1125.73 |
| 1305072000000 | 1166.7 |
| 1305158400000 | 1063.98 |
| 1305244800000 | 1075.41 |
| 1305504000000 | 1029.67 |
| 1305590400000 | 1051.95 |
| 1305676800000 | 1056.8 |
| 1305763200000 | 1114.7 |
| 1305849600000 | 1130.5 |
| 1306108800000 | 1033.65 |
| 1306195200000 | 1016.16 |
| 1306281600000 | 967.84 |
| 1306368000000 | 1046.38 |
| 1306454400000 | 1060.13 |
| 1306713600000 | 1039.93 |
| 1306800000000 | 1029.71 |
| 1306886400000 | 1029.9 |
| 1306972800000 | 916.33 |
| 1307059200000 | 888.63 |
| 1307318400000 | 883.67 |
| 1307404800000 | 865.39 |
| 1307491200000 | 829.65 |
| 1307577600000 | 856.7 |
| 1307664000000 | 878.42 |
| 1307923200000 | 878.82 |
| 1308009600000 | 919.24 |
| 1308096000000 | 943.83 |
| 1308182400000 | 866.56 |
| 1308268800000 | 853.28 |
| 1308528000000 | 817.81 |
| 1308614400000 | 855.11 |
| 1308700800000 | 863.64 |
| 1308787200000 | 852.42 |
| 1308873600000 | 873.49 |
| 1309132800000 | 791.34 |
| 1309219200000 | 806.29 |
| 1309305600000 | 876.27 |
| 1309392000000 | 928.68 |
| 1309478400000 | 926.42 |
| 1309737600000 | 926.31 |
| 1309824000000 | 916.37 |
| 1309910400000 | 955.28 |
| 1309996800000 | 969.87 |
| 1310083200000 | 1020.47 |
| 1310342400000 | 998.42 |
| 1310428800000 | 908.42 |
| 1310515200000 | 933.12 |
| 1310601600000 | 900.54 |
| 1310688000000 | 868.41 |
| 1310947200000 | 866.06 |
| 1311033600000 | 866.31 |
| 1311120000000 | 940.15 |
| 1311206400000 | 930.28 |
| 1311292800000 | 976.03 |
| 1311552000000 | 910.72 |
| 1311638400000 | 938.86 |
| 1311724800000 | 965.48 |
| 1311811200000 | 924.47 |
| 1311897600000 | 862.52 |
| 1312156800000 | 949.99 |
| 1312243200000 | 847.55 |
| 1312329600000 | 712.73 |
| 1312416000000 | 664.68 |
| 1312502400000 | 527.04 |
| 1312761600000 | 442.65 |
| 1312848000000 | 439.96 |
| 1312934400000 | 504.1 |
| 1313020800000 | 505.28 |
| 1313107200000 | 538.92 |
| 1313366400000 | 595.49 |
| 1313452800000 | 583.46 |
| 1313539200000 | 626.94 |
| 1313625600000 | 578.25 |
| 1313712000000 | 495.26 |
| 1313971200000 | 492.98 |
| 1314057600000 | 547.98 |
| 1314144000000 | 541.15 |
| 1314230400000 | 566.25 |
| 1314316800000 | 571.67 |
| 1314576000000 | 601.61 |
| 1314662400000 | 627.09 |
| 1314748800000 | 661.1 |
| 1314835200000 | 705.09 |
| 1314921600000 | 655.99 |
| 1315180800000 | 594.23 |
| 1315267200000 | 556.38 |
| 1315353600000 | 632.23 |
| 1315440000000 | 652.61 |
| 1315526400000 | 666.53 |
| 1315785600000 | 554.36 |
| 1315872000000 | 557.28 |
| 1315958400000 | 494.92 |
| 1316044800000 | 520.19 |
| 1316131200000 | 587.71 |
| 1316390400000 | 537.52 |
| 1316476800000 | 525.1 |
| 1316563200000 | 524.66 |
| 1316649600000 | 422.95 |
| 1316736000000 | 394.08 |
| 1316995200000 | 376.83 |
| 1317081600000 | 452.35 |
| 1317168000000 | 457 |
| 1317254400000 | 425.04 |
| 1317340800000 | 436.47 |
| 1317600000000 | 386.23 |
| 1317686400000 | 348.23 |
| 1317772800000 | 387.08 |
| 1317859200000 | 445.62 |
| 1317945600000 | 502.33 |
| 1318204800000 | 524.26 |
| 1318291200000 | 532.85 |
| 1318377600000 | 543.42 |
| 1318464000000 | 566.24 |
| 1318550400000 | 564.83 |
| 1318809600000 | 601.48 |
| 1318896000000 | 556.04 |
| 1318982400000 | 576.89 |
| 1319068800000 | 530.76 |
| 1319155200000 | 526.08 |
| 1319414400000 | 602.89 |
| 1319500800000 | 586.43 |
| 1319587200000 | 586.55 |
| 1319673600000 | 665.42 |
| 1319760000000 | 669 |
| 1320019200000 | 652.07 |
| 1320105600000 | 591.29 |
| 1320192000000 | 556.83 |
| 1320278400000 | 556.2 |
| 1320364800000 | 611.7 |
| 1320624000000 | 611.61 |
| 1320710400000 | 614.93 |
| 1320796800000 | 644.5 |
| 1320883200000 | 572.5 |
| 1320969600000 | 611.43 |
| 1321228800000 | 620.88 |
| 1321315200000 | 618.87 |
| 1321401600000 | 591.2 |
| 1321488000000 | 583.43 |
| 1321574400000 | 534.88 |
| 1321833600000 | 485.38 |
| 1321920000000 | 471.82 |
| 1322006400000 | 428.26 |
| 1322092800000 | 436.42 |
| 1322179200000 | 421.81 |
| 1322438400000 | 474.24 |
| 1322524800000 | 512.76 |
| 1322611200000 | 557.13 |
| 1322697600000 | 600.13 |
| 1322784000000 | 650.14 |
| 1323043200000 | 667.88 |
| 1323129600000 | 629.78 |
| 1323216000000 | 655.18 |
| 1323302400000 | 652.72 |
| 1323388800000 | 585.39 |
| 1323648000000 | 619.17 |
| 1323734400000 | 610.41 |
| 1323820800000 | 589.58 |
| 1323907200000 | 560.83 |
| 1323993600000 | 576.61 |
| 1324252800000 | 518.08 |
| 1324339200000 | 530.49 |
| 1324425600000 | 584.24 |
| 1324512000000 | 573.37 |
| 1324598400000 | 607.96 |
| 1324944000000 | 603.19 |
| 1325030400000 | 584.63 |
| 1325116800000 | 584.62 |
| 1325203200000 | 593.17 |
| 1325462400000 | 592.51 |
| 1325548800000 | 633.88 |
| 1325635200000 | 703.27 |
| 1325721600000 | 674.67 |
| 1325808000000 | 662.06 |
| 1326067200000 | 657.41 |
| 1326153600000 | 705.91 |
| 1326240000000 | 734.11 |
| 1326326400000 | 707.46 |
| 1326412800000 | 737.76 |
| 1326672000000 | 715.93 |
| 1326758400000 | 763 |
| 1326844800000 | 738.95 |
| 1326931200000 | 721.88 |
| 1327017600000 | 740.75 |
| 1327276800000 | 726.57 |
| 1327363200000 | 720.26 |
| 1327449600000 | 761.95 |
| 1327536000000 | 768.46 |
| 1327622400000 | 779.34 |
| 1327881600000 | 751.63 |
| 1327968000000 | 766.68 |
| 1328054400000 | 744.71 |
| 1328140800000 | 776.65 |
| 1328227200000 | 785.45 |
| 1328486400000 | 813.25 |
| 1328572800000 | 780.06 |
| 1328659200000 | 788.63 |
| 1328745600000 | 772.98 |
| 1328832000000 | 737.07 |
| 1329091200000 | 774.87 |
| 1329177600000 | 750.13 |
| 1329264000000 | 787.68 |
| 1329350400000 | 738.41 |
| 1329436800000 | 716.88 |
| 1329696000000 | 763.05 |
| 1329782400000 | 765.25 |
| 1329868800000 | 753.07 |
| 1329955200000 | 745.19 |
| 1330041600000 | 728.53 |
| 1330300800000 | 729.46 |
| 1330387200000 | 727.25 |
| 1330473600000 | 777.62 |
| 1330560000000 | 757.19 |
| 1330646400000 | 787.54 |
| 1330905600000 | 752.14 |
| 1330992000000 | 706.63 |
| 1331078400000 | 662.6 |
| 1331164800000 | 664.73 |
| 1331251200000 | 725.97 |
| 1331510400000 | 672.19 |
| 1331596800000 | 722.2 |
| 1331683200000 | 739.67 |
| 1331769600000 | 747.5 |
| 1331856000000 | 741.85 |
| 1332115200000 | 742.41 |
| 1332201600000 | 704 |
| 1332288000000 | 685.05 |
| 1332374400000 | 680.26 |
| 1332460800000 | 689.4 |
| 1332720000000 | 688.64 |
| 1332806400000 | 704.4 |
| 1332892800000 | 711.49 |
| 1332979200000 | 701.49 |
| 1333065600000 | 696.85 |
| 1333324800000 | 704.64 |
| 1333411200000 | 696.67 |
| 1333497600000 | 711.77 |
| 1333584000000 | 732.36 |
| 1334016000000 | 696.46 |
| 1334102400000 | 672.44 |
| 1334188800000 | 712.91 |
| 1334275200000 | 741.4 |
| 1334534400000 | 726.54 |
| 1334620800000 | 715.49 |
| 1334707200000 | 752.6 |
| 1334793600000 | 743.01 |
| 1334880000000 | 740.83 |
| 1335139200000 | 727.9 |
| 1335225600000 | 722.77 |
| 1335312000000 | 733.59 |
| 1335398400000 | 746.3 |
| 1335484800000 | 748.49 |
| 1335744000000 | 766.98 |
| 1335830400000 | 766.7 |
| 1335916800000 | 785.9299 |
| 1336003200000 | 773.09 |
| 1336089600000 | 740.49 |
| 1336348800000 | 694.16 |
| 1336435200000 | 690.11 |
| 1336521600000 | 665.1799 |
| 1336608000000 | 693.42 |
| 1336694400000 | 675.32 |
| 1336953600000 | 692.65 |
| 1337040000000 | 689.16 |
| 1337126400000 | 627.1 |
| 1337212800000 | 621.5 |
| 1337299200000 | 535.98 |
| 1337558400000 | 541.08 |
| 1337644800000 | 540.9 |
| 1337731200000 | 535.6 |
| 1337817600000 | 541.04 |
| 1337904000000 | 538.1 |
| 1338163200000 | 569.46 |
| 1338249600000 | 599.55 |
| 1338336000000 | 581.0599 |
| 1338422400000 | 570.88 |
| 1338508800000 | 560.95 |
| 1338768000000 | 514.07 |
| 1338854400000 | 551.91 |
| 1338940800000 | 583.86 |
| 1339027200000 | 615.83 |
| 1339113600000 | 591.53 |
| 1339372800000 | 595.77 |
| 1339459200000 | 603.17 |
| 1339545600000 | 597.55 |
| 1339632000000 | 578.79 |
| 1339718400000 | 598.26 |
| 1339977600000 | 661.96 |
| 1340064000000 | 659.5599 |
| 1340150400000 | 663.72 |
| 1340236800000 | 640.17 |
| 1340323200000 | 612.7 |
| 1340582400000 | 602.46 |
| 1340668800000 | 609.62 |
| 1340755200000 | 641.19 |
| 1340841600000 | 634.37 |
| 1340928000000 | 666.74 |
| 1341187200000 | 711.07 |
| 1341273600000 | 710.4299 |
| 1341360000000 | 762.1799 |
| 1341446400000 | 795.66 |
| 1341532800000 | 784.13 |
| 1341792000000 | 749.46 |
| 1341878400000 | 755.16 |
| 1341964800000 | 769.65 |
| 1342051200000 | 725.74 |
| 1342137600000 | 752.48 |
| 1342396800000 | 773.36 |
| 1342483200000 | 813.32 |
| 1342569600000 | 816.9299 |
| 1342656000000 | 910.13 |
| 1342742400000 | 912.75 |
| 1343001600000 | 833.08 |
| 1343088000000 | 846.61 |
| 1343174400000 | 829.75 |
| 1343260800000 | 838.1 |
| 1343347200000 | 888.55 |
| 1343606400000 | 972.28 |
| 1343692800000 | 984.87 |
| 1343779200000 | 984.51 |
| 1343865600000 | 1017.01 |
| 1343952000000 | 945.42 |
| 1344211200000 | 975.78 |
| 1344297600000 | 982.33 |
| 1344384000000 | 1021.95 |
| 1344470400000 | 1036.67 |
| 1344556800000 | 990.29 |
| 1344816000000 | 965.68 |
| 1344902400000 | 974.47 |
| 1344988800000 | 978.5 |
| 1345075200000 | 995.32 |
| 1345161600000 | 1024.22 |
| 1345420800000 | 1034.44 |
| 1345507200000 | 1031.92 |
| 1345593600000 | 1008.27 |
| 1345680000000 | 995.83 |
| 1345766400000 | 954.71 |
| 1346025600000 | 943.24 |
| 1346112000000 | 944.25 |
| 1346198400000 | 948.48 |
| 1346284800000 | 913 |
| 1346371200000 | 896.29 |
| 1346630400000 | 887.63 |
| 1346716800000 | 869.09 |
| 1346803200000 | 826.04 |
| 1346889600000 | 870.23 |
| 1346976000000 | 862.56 |
| 1347235200000 | 866.59 |
| 1347321600000 | 868.47 |
| 1347408000000 | 891.9 |
| 1347494400000 | 868.52 |
| 1347580800000 | 878.58 |
| 1347840000000 | 869.67 |
| 1347926400000 | 868.6 |
| 1348012800000 | 894.04 |
| 1348099200000 | 886.84 |
| 1348185600000 | 906.76 |
| 1348444800000 | 894.9 |
| 1348531200000 | 882.31 |
| 1348617600000 | 872.35 |
| 1348704000000 | 910.58 |
| 1348790400000 | 903.54 |
| 1349049600000 | 888.47 |
| 1349136000000 | 882.76 |
| 1349222400000 | 864.83 |
| 1349308800000 | 855.88 |
| 1349395200000 | 873.42 |
| 1349654400000 | 878.01 |
| 1349740800000 | 915.6 |
| 1349827200000 | 916.82 |
| 1349913600000 | 911.05 |
| 1350000000000 | 892.65 |
| 1350259200000 | 897.73 |
| 1350345600000 | 891.85 |
| 1350432000000 | 929.5 |
| 1350518400000 | 966.36 |
| 1350604800000 | 975.84 |
| 1350864000000 | 927.32 |
| 1350950400000 | 937.58 |
| 1351036800000 | 935.71 |
| 1351123200000 | 953.79 |
| 1351209600000 | 932.33 |
| 1351468800000 | 930.03 |
| 1351555200000 | 933.35 |
| 1351641600000 | 962.92 |
| 1351728000000 | 932.59 |
| 1351814400000 | 946.4 |
| 1352073600000 | 980.12 |
| 1352160000000 | 1008.27 |
| 1352246400000 | 1044.2 |
| 1352332800000 | 1033.1099 |
| 1352419200000 | 1020.74 |
| 1352678400000 | 1026.39 |
| 1352764800000 | 968.61 |
| 1352851200000 | 954.4 |
| 1352937600000 | 883.45 |
| 1353024000000 | 888.56 |
| 1353283200000 | 909.16 |
| 1353369600000 | 919.43 |
| 1353456000000 | 891.85 |
| 1353542400000 | 920.65 |
| 1353628800000 | 919.4 |
| 1353888000000 | 924.41 |
| 1353974400000 | 961.95 |
| 1354060800000 | 967.22 |
| 1354147200000 | 968.23 |
| 1354233600000 | 980.72 |
| 1354492800000 | 983.83 |
| 1354579200000 | 978.55 |
| 1354665600000 | 986.83 |
| 1354752000000 | 1023.04 |
| 1354838400000 | 1075.34 |
| 1355097600000 | 1085.88 |
| 1355184000000 | 1081.54 |
| 1355270400000 | 1079.6099 |
| 1355356800000 | 1061.51 |
| 1355443200000 | 1054.68 |
| 1355702400000 | 1024.83 |
| 1355788800000 | 1023.32 |
| 1355875200000 | 1011.96 |
| 1355961600000 | 1026.21 |
| 1356048000000 | 1029.81 |
| 1356307200000 | 1012.72 |
| 1356566400000 | 1005.67 |
| 1356652800000 | 1033.4 |
| 1356912000000 | 1025.1199 |
| 1357084800000 | 1098.46 |
| 1357171200000 | 1187.44 |
| 1357257600000 | 1160.1 |
| 1357516800000 | 1145.73 |
| 1357603200000 | 1133.02 |
| 1357689600000 | 1168.3699 |
| 1357776000000 | 1151.41 |
| 1357862400000 | 1082.4 |
| 1358121600000 | 1086.29 |
| 1358208000000 | 1088.97 |
| 1358294400000 | 1123.71 |
| 1358380800000 | 1112.49 |
| 1358467200000 | 1132.77 |
| 1358726400000 | 1134.46 |
| 1358812800000 | 1169.1 |
| 1358899200000 | 1177.2 |
| 1358985600000 | 1134.28 |
| 1359072000000 | 1106.32 |
| 1359331200000 | 1096.93 |
| 1359417600000 | 1163.79 |
| 1359504000000 | 1127.16 |
| 1359590400000 | 1110.26 |
| 1359676800000 | 1096.06 |
| 1359936000000 | 1136.47 |
| 1360022400000 | 1111.3 |
| 1360108800000 | 1116.42 |
| 1360195200000 | 1180.18 |
| 1360281600000 | 1224.81 |
| 1360540800000 | 1185.3 |
| 1360627200000 | 1166.76 |
| 1360713600000 | 1235.1199 |
| 1360800000000 | 1311.29 |
| 1360886400000 | 1280.57 |
| 1361145600000 | 1337.1 |
| 1361232000000 | 1385.6099 |
| 1361318400000 | 1373.6199 |
| 1361404800000 | 1287.74 |
| 1361491200000 | 1374.72 |
| 1361750400000 | 1382.6199 |
| 1361836800000 | 1350.65 |
| 1361923200000 | 1371.88 |
| 1362009600000 | 1478.56 |
| 1362096000000 | 1486.15 |
| 1362355200000 | 1373.43 |
| 1362441600000 | 1483.08 |
| 1362528000000 | 1557.76 |
| 1362614400000 | 1514.83 |
| 1362700800000 | 1546.94 |
| 1362960000000 | 1580.47 |
| 1363046400000 | 1578.95 |
| 1363132800000 | 1562.8 |
| 1363219200000 | 1529.33 |
| 1363305600000 | 1611.56 |
| 1363564800000 | 1524.6 |
| 1363651200000 | 1498.76 |
| 1363737600000 | 1459.42 |
| 1363824000000 | 1489.18 |
| 1363910400000 | 1477.79 |
| 1364169600000 | 1560.77 |
| 1364256000000 | 1537.01 |
| 1364342400000 | 1603.03 |
| 1364428800000 | 1530.8599 |
| 1364860800000 | 1577.83 |
| 1364947200000 | 1553.34 |
| 1365033600000 | 1456.97 |
| 1365120000000 | 1332.6099 |
| 1365379200000 | 1354.01 |
| 1365465600000 | 1464.34 |
| 1365552000000 | 1471.14 |
| 1365638400000 | 1517.58 |
| 1365724800000 | 1508.52 |
| 1365984000000 | 1407.4 |
| 1366070400000 | 1352.28 |
| 1366156800000 | 1428.57 |
| 1366243200000 | 1329.78 |
| 1366329600000 | 1325.43 |
| 1366588800000 | 1351.06 |
| 1366675200000 | 1421.78 |
| 1366761600000 | 1529.33 |
| 1366848000000 | 1556.73 |
| 1366934400000 | 1519.81 |
| 1367193600000 | 1558.66 |
| 1367280000000 | 1629.01 |
| 1367366400000 | 1539.63 |
| 1367452800000 | 1532.47 |
| 1367539200000 | 1543.66 |
| 1367798400000 | 1553.31 |
| 1367884800000 | 1474.17 |
| 1367971200000 | 1508.47 |
| 1368057600000 | 1539.6199 |
| 1368144000000 | 1488.19 |
| 1368403200000 | 1490.52 |
| 1368489600000 | 1475.66 |
| 1368576000000 | 1483.73 |
| 1368662400000 | 1417.88 |
| 1368748800000 | 1404.8599 |
| 1369008000000 | 1454.69 |
| 1369094400000 | 1403.91 |
| 1369180800000 | 1331.56 |
| 1369267200000 | 1226.44 |
| 1369353600000 | 1125.77 |
| 1369612800000 | 1087.83 |
| 1369699200000 | 1116.68 |
| 1369785600000 | 1073.69 |
| 1369872000000 | 1042.35 |
| 1369958400000 | 1019.69 |
| 1370217600000 | 1024.48 |
| 1370304000000 | 993.35 |
| 1370390400000 | 884.99 |
| 1370476800000 | 819.28 |
| 1370563200000 | 767.07 |
| 1370822400000 | 759.37 |
| 1370908800000 | 740.32 |
| 1370995200000 | 738.89 |
| 1371081600000 | 763.36 |
| 1371168000000 | 827.52 |
| 1371427200000 | 835.01 |
| 1371513600000 | 778.9 |
| 1371600000000 | 823.89 |
| 1371686400000 | 687.64 |
| 1371772800000 | 689.95 |
| 1372032000000 | 681.96 |
| 1372118400000 | 673.89 |
| 1372204800000 | 753.65 |
| 1372291200000 | 791.36 |
| 1372377600000 | 747.82 |
| 1372636800000 | 699.5 |
| 1372723200000 | 754.28 |
| 1372809600000 | 677.37 |
| 1372896000000 | 749.03 |
| 1372982400000 | 760.82 |
| 1373241600000 | 752.95 |
| 1373328000000 | 825.09 |
| 1373414400000 | 829.71 |
| 1373500800000 | 813.09 |
| 1373587200000 | 782.76 |
| 1373846400000 | 800.6 |
| 1373932800000 | 834.42 |
| 1374019200000 | 837.02 |
| 1374105600000 | 827.25 |
| 1374192000000 | 812.3099 |
| 1374451200000 | 832.48 |
| 1374537600000 | 838.0599 |
| 1374624000000 | 831.46 |
| 1374710400000 | 832.45 |
| 1374796800000 | 845.53 |
| 1375056000000 | 841.72 |
| 1375142400000 | 790.88 |
| 1375228800000 | 753.85 |
| 1375315200000 | 751.82 |
| 1375401600000 | 769.3 |
| 1375660800000 | 772.78 |
| 1375747200000 | 779.75 |
| 1375833600000 | 723.67 |
| 1375920000000 | 782.39 |
| 1376006400000 | 813.79 |
| 1376265600000 | 849.53 |
| 1376352000000 | 860.43 |
| 1376438400000 | 878.5 |
| 1376524800000 | 855.11 |
| 1376611200000 | 849.24 |
| 1376870400000 | 836.77 |
| 1376956800000 | 773.79 |
| 1377043200000 | 775.21 |
| 1377129600000 | 769.4 |
| 1377216000000 | 786.23 |
| 1377475200000 | 809.75 |
| 1377561600000 | 782.32 |
| 1377648000000 | 756.91 |
| 1377734400000 | 782.98 |
| 1377820800000 | 810.16 |
| 1378080000000 | 877.41 |
| 1378166400000 | 922.48 |
| 1378252800000 | 930.88 |
| 1378339200000 | 919.68 |
| 1378425600000 | 938.57 |
| 1378684800000 | 950.88 |
| 1378771200000 | 995.95 |
| 1378857600000 | 1015.24 |
| 1378944000000 | 1001.29 |
| 1379030400000 | 987.42 |
| 1379289600000 | 1023.06 |
| 1379376000000 | 1037.31 |
| 1379462400000 | 1026.14 |
| 1379548800000 | 1056.73 |
| 1379635200000 | 1020.48 |
| 1379894400000 | 1033.68 |
| 1379980800000 | 996.04 |
| 1380067200000 | 1012.16 |
| 1380153600000 | 1030.29 |
| 1380240000000 | 1001.31 |
| 1380499200000 | 947.39 |
| 1380585600000 | 955.51 |
| 1380672000000 | 935.16 |
| 1380758400000 | 947.66 |
| 1380844800000 | 963.87 |
| 1381104000000 | 927.87 |
| 1381190400000 | 924.79 |
| 1381276800000 | 943.99 |
| 1381363200000 | 943.75 |
| 1381449600000 | 994.73 |
| 1381708800000 | 978.85 |
| 1381795200000 | 1062.72 |
| 1381881600000 | 1072.27 |
| 1381968000000 | 1078.6099 |
| 1382054400000 | 1113.99 |
| 1382313600000 | 1145.3699 |
| 1382400000000 | 1151.65 |
| 1382486400000 | 1093.2 |
| 1382572800000 | 1084.42 |
| 1382659200000 | 1098.57 |
| 1382918400000 | 1142.35 |
| 1383004800000 | 1095.35 |
| 1383091200000 | 1102.76 |
| 1383177600000 | 1140.43 |
| 1383264000000 | 1150.72 |
| 1383523200000 | 1155.02 |
| 1383609600000 | 1199.8599 |
| 1383696000000 | 1203.84 |
| 1383782400000 | 1222.6099 |
| 1383868800000 | 1188.8 |
| 1384128000000 | 1148.35 |
| 1384214400000 | 1122.05 |
| 1384300800000 | 1062.42 |
| 1384387200000 | 1081 |
| 1384473600000 | 1131.14 |
| 1384732800000 | 1118.25 |
| 1384819200000 | 1104.25 |
| 1384905600000 | 1076.69 |
| 1384992000000 | 995 |
| 1385078400000 | 971.77 |
| 1385337600000 | 982.91 |
| 1385424000000 | 960.18 |
| 1385510400000 | 925.8 |
| 1385596800000 | 922.16 |
| 1385683200000 | 928.28 |
| 1385942400000 | 904.85 |
| 1386028800000 | 891.49 |
| 1386115200000 | 865.55 |
| 1386201600000 | 797.6799 |
| 1386288000000 | 806.38 |
| 1386547200000 | 766.52 |
| 1386633600000 | 772.79 |
| 1386720000000 | 715.77 |
| 1386806400000 | 658.22 |
| 1386892800000 | 686.92 |
| 1387152000000 | 674.83 |
| 1387238400000 | 665.66 |
| 1387324800000 | 656.77 |
| 1387411200000 | 719.52 |
| 1387497600000 | 774.03 |
| 1387756800000 | 794.03 |
| 1387843200000 | 815.24 |
| 1388102400000 | 775.22 |
| 1388361600000 | 790.3099 |
| 1388448000000 | 807.19 |
| 1388620800000 | 837.72 |
| 1388707200000 | 859.77 |
| 1388966400000 | 827.4 |
| 1389052800000 | 812.76 |
| 1389139200000 | 818.26 |
| 1389225600000 | 809.51 |
| 1389312000000 | 811.22 |
| 1389571200000 | 833.9299 |
| 1389657600000 | 757.28 |
| 1389744000000 | 769.63 |
| 1389830400000 | 763.32 |
| 1389916800000 | 768.94 |
| 1390176000000 | 765.67 |
| 1390262400000 | 789.03 |
| 1390348800000 | 799.07 |
| 1390435200000 | 711.49 |
| 1390521600000 | 679.9299 |
| 1390780800000 | 690.23 |
| 1390867200000 | 666.11 |
| 1390953600000 | 688.89 |
| 1391040000000 | 689.6799 |
| 1391126400000 | 693.11 |
| 1391385600000 | 711.71 |
| 1391472000000 | 691.87 |
| 1391558400000 | 679.35 |
| 1391644800000 | 712.16 |
| 1391731200000 | 721.57 |
| 1391990400000 | 743.4 |
| 1392076800000 | 786.72 |
| 1392163200000 | 840.21 |
| 1392249600000 | 799.69 |
| 1392336000000 | 834.87 |
| 1392595200000 | 857.44 |
| 1392681600000 | 857.78 |
| 1392768000000 | 866.49 |
| 1392854400000 | 856.22 |
| 1392940800000 | 856.7 |
| 1393200000000 | 891.82 |
| 1393286400000 | 892.05 |
| 1393372800000 | 885.12 |
| 1393459200000 | 867.79 |
| 1393545600000 | 826.64 |
| 1393804800000 | 823.1799 |
| 1393891200000 | 847.44 |
| 1393977600000 | 888.56 |
| 1394064000000 | 897.11 |
| 1394150400000 | 900.54 |
| 1394409600000 | 838.7 |
| 1394496000000 | 849.2 |
| 1394582400000 | 804.33 |
| 1394668800000 | 844.18 |
| 1394755200000 | 788.52 |
| 1395014400000 | 801.41 |
| 1395100800000 | 835.66 |
| 1395187200000 | 830.45 |
| 1395273600000 | 800.85 |
| 1395360000000 | 846.3 |
| 1395619200000 | 865.84 |
| 1395705600000 | 873.6 |
| 1395792000000 | 927.72 |
| 1395878400000 | 936.64 |
| 1395964800000 | 935.33 |
| 1396224000000 | 956.5 |
| 1396310400000 | 942.63 |
| 1396396800000 | 956.33 |
| 1396483200000 | 972.22 |
| 1396569600000 | 1014.65 |
| 1396828800000 | 986.96 |
| 1396915200000 | 999.43 |
| 1397001600000 | 1035.42 |
| 1397088000000 | 1056.3699 |
| 1397174400000 | 1009.85 |
| 1397433600000 | 984.22 |
| 1397520000000 | 979.39 |
| 1397606400000 | 1010.18 |
| 1397692800000 | 1013.63 |
| 1398124800000 | 1054.76 |
| 1398211200000 | 1038.05 |
| 1398297600000 | 1039.83 |
| 1398384000000 | 1040.42 |
| 1398643200000 | 1039.02 |
| 1398729600000 | 1013.43 |
| 1398816000000 | 996.2 |
| 1398902400000 | 971.17 |
| 1398988800000 | 973.77 |
| 1399248000000 | 972.09 |
| 1399334400000 | 1004.63 |
| 1399420800000 | 968.99 |
| 1399507200000 | 1031.09 |
| 1399593600000 | 1048.45 |
| 1399852800000 | 1041.02 |
| 1399939200000 | 1095.42 |
| 1400025600000 | 1115.95 |
| 1400112000000 | 1115.21 |
| 1400198400000 | 1102.45 |
| 1400457600000 | 1035.52 |
| 1400544000000 | 1012.4 |
| 1400630400000 | 1005.33 |
| 1400716800000 | 1052.81 |
| 1400803200000 | 1075.46 |
| 1401062400000 | 1085.28 |
| 1401148800000 | 1093.51 |
| 1401235200000 | 1093.3699 |
| 1401321600000 | 1115.85 |
| 1401408000000 | 1093.23 |
| 1401667200000 | 1097.74 |
| 1401753600000 | 1066.24 |
| 1401840000000 | 1047.16 |
| 1401926400000 | 1059.16 |
| 1402012800000 | 1083.13 |
| 1402272000000 | 1101.3699 |
| 1402358400000 | 1130.54 |
| 1402444800000 | 1138.1099 |
| 1402531200000 | 1127.79 |
| 1402617600000 | 1103.15 |
| 1402876800000 | 1096.6 |
| 1402963200000 | 1063.57 |
| 1403049600000 | 1035.75 |
| 1403136000000 | 1115.27 |
| 1403222400000 | 1079.78 |
| 1403481600000 | 1117.8599 |
| 1403568000000 | 1081.85 |
| 1403654400000 | 1050.77 |
| 1403740800000 | 1126.29 |
| 1403827200000 | 1105.14 |
| 1404086400000 | 1057.6 |
| 1404172800000 | 1060.39 |
| 1404259200000 | 1114.04 |
| 1404345600000 | 1120.05 |
| 1404432000000 | 1153.59 |
| 1404691200000 | 1154.51 |
| 1404777600000 | 1151.65 |
| 1404864000000 | 1099.8699 |
| 1404950400000 | 1110.46 |
| 1405036800000 | 1130.97 |
| 1405296000000 | 1149.05 |
| 1405382400000 | 1154.1199 |
| 1405468800000 | 1171.49 |
| 1405555200000 | 1181.8699 |
| 1405641600000 | 1199.51 |
| 1405900800000 | 1193.28 |
| 1405987200000 | 1222.95 |
| 1406073600000 | 1277.26 |
| 1406160000000 | 1278.2 |
| 1406246400000 | 1284.22 |
| 1406505600000 | 1268.88 |
| 1406592000000 | 1280.28 |
| 1406678400000 | 1288.92 |
| 1406764800000 | 1282.34 |
| 1406851200000 | 1206.72 |
| 1407110400000 | 1202.04 |
| 1407196800000 | 1186.98 |
| 1407283200000 | 1191.92 |
| 1407369600000 | 1165.53 |
| 1407456000000 | 1079.54 |
| 1407715200000 | 1101.34 |
| 1407801600000 | 1172.6199 |
| 1407888000000 | 1173.51 |
| 1407974400000 | 1207.4 |
| 1408060800000 | 1216.18 |
| 1408320000000 | 1250.89 |
| 1408406400000 | 1306.1199 |
| 1408492800000 | 1329.98 |
| 1408579200000 | 1333.3699 |
| 1408665600000 | 1356.1 |
| 1408924800000 | 1355.3599 |
| 1409011200000 | 1372.43 |
| 1409097600000 | 1406.6 |
| 1409184000000 | 1403.09 |
| 1409270400000 | 1407 |
| 1409529600000 | 1421.73 |
| 1409616000000 | 1418.82 |
| 1409702400000 | 1461.64 |
| 1409788800000 | 1531.39 |
| 1409875200000 | 1502.29 |
| 1410134400000 | 1449.6 |
| 1410220800000 | 1436.29 |
| 1410307200000 | 1369.01 |
| 1410393600000 | 1305.23 |
| 1410480000000 | 1252.84 |
| 1410739200000 | 1191.81 |
| 1410825600000 | 1166.46 |
| 1410912000000 | 1136.6 |
| 1410998400000 | 1125.48 |
| 1411084800000 | 1145.48 |
| 1411344000000 | 1055.42 |
| 1411430400000 | 1072.93 |
| 1411516800000 | 1077.1 |
| 1411603200000 | 1072 |
| 1411689600000 | 1014.4 |
| 1411948800000 | 954.12 |
| 1412035200000 | 1006.4 |
| 1412121600000 | 1030.3699 |
| 1412208000000 | 1015.9 |
| 1412294400000 | 1028.92 |
| 1412553600000 | 1019.09 |
| 1412640000000 | 1033.66 |
| 1412726400000 | 953.35 |
| 1412812800000 | 1018.2 |
| 1412899200000 | 915.45 |
| 1413158400000 | 891.97 |
| 1413244800000 | 921.91 |
| 1413331200000 | 949 |
| 1413417600000 | 944.82 |
| 1413504000000 | 955 |
| 1413763200000 | 996.1 |
| 1413849600000 | 1024.8699 |
| 1413936000000 | 1086.4 |
| 1414022400000 | 1073.66 |
| 1414108800000 | 1103.92 |
| 1414368000000 | 1129.64 |
| 1414454400000 | 1137.47 |
| 1414540800000 | 1151.76 |
| 1414627200000 | 1190.41 |
| 1414713600000 | 1251.3599 |
| 1414972800000 | 1199.68 |
| 1415059200000 | 1188.25 |
| 1415145600000 | 1148.16 |
| 1415232000000 | 1157.6199 |
| 1415318400000 | 1228.47 |
| 1415577600000 | 1217.27 |
| 1415664000000 | 1227.39 |
| 1415750400000 | 1201.18 |
| 1415836800000 | 1185.32 |
| 1415923200000 | 1188.65 |
| 1416182400000 | 1148.59 |
| 1416268800000 | 1119.16 |
| 1416355200000 | 1035.89 |
| 1416441600000 | 993.93 |
| 1416528000000 | 1055.84 |
| 1416787200000 | 1057.77 |
| 1416873600000 | 984.4 |
| 1416960000000 | 1014.19 |
| 1417046400000 | 1042.04 |
| 1417132800000 | 972.4 |
| 1417392000000 | 876.36 |
| 1417478400000 | 934.95 |
| 1417564800000 | 966.8 |
| 1417651200000 | 952.07 |
| 1417737600000 | 935.26 |
| 1417996800000 | 955.53 |
| 1418083200000 | 871.24 |
| 1418169600000 | 838.77 |
| 1418256000000 | 809.42 |
| 1418342400000 | 779.87 |
| 1418601600000 | 754.78 |
| 1418688000000 | 716.77 |
| 1418774400000 | 730.11 |
| 1418860800000 | 781 |
| 1418947200000 | 857.17 |
| 1419206400000 | 922.2 |
| 1419292800000 | 883.25 |
| 1419379200000 | 892.55 |
| 1419811200000 | 969.02 |
| 1419897600000 | 959.17 |
| 1419984000000 | 965.43 |
| 1420156800000 | 975.7 |
| 1420416000000 | 1000.75 |
| 1420502400000 | 951.94 |
| 1420588800000 | 948.74 |
| 1420675200000 | 1005.6 |
| 1420761600000 | 1092.81 |
| 1421020800000 | 1049.52 |
| 1421107200000 | 1044.16 |
| 1421193600000 | 1005.04 |
| 1421280000000 | 1093.13 |
| 1421366400000 | 1091.21 |
| 1421625600000 | 1056.6 |
| 1421712000000 | 1056.34 |
| 1421798400000 | 1104.02 |
| 1421884800000 | 1172.92 |
| 1421971200000 | 1215.25 |
| 1422230400000 | 1197.31 |
| 1422316800000 | 1190.35 |
| 1422403200000 | 1225.47 |
| 1422489600000 | 1134.26 |
| 1422576000000 | 1170.83 |
| 1422835200000 | 1200.75 |
| 1422921600000 | 1146.42 |
| 1423008000000 | 1250.21 |
| 1423094400000 | 1309.66 |
| 1423180800000 | 1359.52 |
| 1423440000000 | 1363.39 |
| 1423526400000 | 1323.72 |
| 1423612800000 | 1258.71 |
| 1423699200000 | 1202.85 |
| 1423785600000 | 1345.7 |
| 1424044800000 | 1355.05 |
| 1424131200000 | 1359.92 |
| 1424217600000 | 1427.07 |
| 1424304000000 | 1399.8599 |
| 1424390400000 | 1418.28 |
| 1424649600000 | 1430.41 |
| 1424736000000 | 1475.78 |
| 1424822400000 | 1547.89 |
| 1424908800000 | 1536.69 |
| 1424995200000 | 1555.7 |
| 1425254400000 | 1566.44 |
| 1425340800000 | 1586.01 |
| 1425427200000 | 1609.45 |
| 1425513600000 | 1598.75 |
| 1425600000000 | 1656.76 |
| 1425859200000 | 1563.7 |
| 1425945600000 | 1583.22 |
| 1426032000000 | 1591.95 |
| 1426118400000 | 1731.96 |
| 1426204800000 | 1671.99 |
| 1426464000000 | 1643.3 |
| 1426550400000 | 1651.42 |
| 1426636800000 | 1667.76 |
| 1426723200000 | 1780.44 |
| 1426809600000 | 1824.8 |
| 1427068800000 | 1790.46 |
| 1427155200000 | 1836.75 |
| 1427241600000 | 1775.73 |
| 1427328000000 | 1688.24 |
| 1427414400000 | 1680.74 |
| 1427673600000 | 1535.72 |
| 1427760000000 | 1631.1099 |
| 1427846400000 | 1567.9 |
| 1427932800000 | 1496.67 |
| 1428364800000 | 1598.58 |
| 1428451200000 | 1713.47 |
| 1428537600000 | 1747.81 |
| 1428624000000 | 1813.04 |
| 1428883200000 | 1726.29 |
| 1428969600000 | 1701.42 |
| 1429056000000 | 1686.52 |
| 1429142400000 | 1808.93 |
| 1429228800000 | 1673.8699 |
| 1429488000000 | 1604.03 |
| 1429574400000 | 1664.99 |
| 1429660800000 | 1648 |
| 1429747200000 | 1616.46 |
| 1429833600000 | 1726.65 |
| 1430092800000 | 1807.29 |
| 1430179200000 | 1828.3 |
| 1430265600000 | 1624.69 |
| 1430352000000 | 1400.23 |
| 1430438400000 | 1375.47 |
| 1430697600000 | 1417.25 |
| 1430784000000 | 1472.9 |
| 1430870400000 | 1306.3599 |
| 1430956800000 | 1239.94 |
| 1431043200000 | 1245.43 |
| 1431302400000 | 1269.94 |
| 1431388800000 | 1312.03 |
| 1431475200000 | 1390.69 |
| 1431561600000 | 1349.02 |
| 1431648000000 | 1346.24 |
| 1431907200000 | 1276.89 |
| 1431993600000 | 1280.6099 |
| 1432080000000 | 1263.69 |
| 1432166400000 | 1295.03 |
| 1432252800000 | 1307.45 |
| 1432512000000 | 1363.58 |
| 1432598400000 | 1421.99 |
| 1432684800000 | 1361.9 |
| 1432771200000 | 1277.47 |
| 1432857600000 | 1326.58 |
| 1433116800000 | 1290.89 |
| 1433203200000 | 1181.65 |
| 1433289600000 | 1116.72 |
| 1433376000000 | 974.47 |
| 1433462400000 | 1000.43 |
| 1433721600000 | 968.68 |
| 1433808000000 | 959.48 |
| 1433894400000 | 983.01 |
| 1433980800000 | 1045.13 |
| 1434067200000 | 1033.07 |
| 1434326400000 | 1050.42 |
| 1434412800000 | 1056.45 |
| 1434499200000 | 1058.04 |
| 1434585600000 | 1027.8 |
| 1434672000000 | 1069.45 |
| 1434931200000 | 1056.26 |
| 1435017600000 | 1175.97 |
| 1435104000000 | 1158.1199 |
| 1435190400000 | 1146.54 |
| 1435276800000 | 1047.08 |
| 1435536000000 | 955.11 |
| 1435622400000 | 1000.92 |
| 1435708800000 | 1045.1 |
| 1435795200000 | 1086.23 |
| 1435881600000 | 976.84 |
| 1436140800000 | 948.79 |
| 1436227200000 | 1020.55 |
| 1436313600000 | 897.3 |
| 1436400000000 | 899.77 |
| 1436486400000 | 869.72 |
| 1436745600000 | 891.78 |
| 1436832000000 | 994.25 |
| 1436918400000 | 1027.28 |
| 1437004800000 | 1085.8 |
| 1437091200000 | 1080.45 |
| 1437350400000 | 1084.91 |
| 1437436800000 | 1108.08 |
| 1437523200000 | 1016.37 |
| 1437609600000 | 958.47 |
| 1437696000000 | 899.86 |
| 1437955200000 | 881.61 |
| 1438041600000 | 904.12 |
| 1438128000000 | 933.06 |
| 1438214400000 | 983.19 |
| 1438300800000 | 995.1 |
| 1438560000000 | 971.54 |
| 1438646400000 | 1067.01 |
| 1438732800000 | 1043.8599 |
| 1438819200000 | 976.61 |
| 1438905600000 | 891.04 |
| 1439164800000 | 900.31 |
| 1439251200000 | 805.59 |
| 1439337600000 | 744.22 |
| 1439424000000 | 760.8 |
| 1439510400000 | 752 |
| 1439769600000 | 770.92 |
| 1439856000000 | 732.53 |
| 1439942400000 | 769.3 |
| 1440028800000 | 680.46 |
| 1440115200000 | 609.51 |
| 1440374400000 | 409.5299 |
| 1440460800000 | 480.05 |
| 1440547200000 | 478.48 |
| 1440633600000 | 544.04 |
| 1440720000000 | 557.14 |
| 1440979200000 | 514.27 |
| 1441065600000 | 447.02 |
| 1441152000000 | 446.85 |
| 1441238400000 | 448.51 |
| 1441324800000 | 426.95 |
| 1441584000000 | 414.91 |
| 1441670400000 | 458.21 |
| 1441756800000 | 514.85 |
| 1441843200000 | 462.4 |
| 1441929600000 | 441.22 |
| 1442188800000 | 471.96 |
| 1442275200000 | 429.31 |
| 1442361600000 | 480.7 |
| 1442448000000 | 483.43 |
| 1442534400000 | 502.41 |
| 1442793600000 | 470.1 |
| 1442880000000 | 473.96 |
| 1442966400000 | 418.32 |
| 1443052800000 | 416.2799 |
| 1443139200000 | 426.78 |
| 1443398400000 | 440.07 |
| 1443484800000 | 373.5299 |
| 1443571200000 | 415.9 |
| 1443657600000 | 446.21 |
| 1443744000000 | 407.41 |
| 1444003200000 | 459.74 |
| 1444089600000 | 472.26 |
| 1444176000000 | 510.18 |
| 1444262400000 | 503.16 |
| 1444348800000 | 554.07 |
| 1444608000000 | 538.79 |
| 1444694400000 | 508.21 |
| 1444780800000 | 483 |
| 1444867200000 | 516.75 |
| 1444953600000 | 517.41 |
| 1445212800000 | 526.7 |
| 1445299200000 | 510.11 |
| 1445385600000 | 497.85 |
| 1445472000000 | 543.38 |
| 1445558400000 | 604.48 |
| 1445817600000 | 609.5 |
| 1445904000000 | 600.41 |
| 1445990400000 | 560.92 |
| 1446076800000 | 529.45 |
| 1446163200000 | 513.38 |
| 1446422400000 | 486.12 |
| 1446508800000 | 534.19 |
| 1446595200000 | 549.07 |
| 1446681600000 | 528.84 |
| 1446768000000 | 534.35 |
| 1447027200000 | 496.15 |
| 1447113600000 | 492.26 |
| 1447200000000 | 507.77 |
| 1447286400000 | 519.42 |
| 1447372800000 | 495.19 |
| 1447632000000 | 470.46 |
| 1447718400000 | 533.55 |
| 1447804800000 | 527.55 |
| 1447891200000 | 593.23 |
| 1447977600000 | 627.75 |
| 1448236800000 | 633.79 |
| 1448323200000 | 617.54 |
| 1448409600000 | 611.8 |
| 1448496000000 | 614.0599 |
| 1448582400000 | 604.6 |
| 1448841600000 | 612.16 |
| 1448928000000 | 670.91 |
| 1449014400000 | 683.11 |
| 1449100800000 | 587.17 |
| 1449187200000 | 565.44 |
| 1449446400000 | 547.39 |
| 1449532800000 | 508.03 |
| 1449619200000 | 479.7 |
| 1449705600000 | 486.17 |
| 1449792000000 | 449.2 |
| 1450051200000 | 414.2799 |
| 1450137600000 | 406.02 |
| 1450224000000 | 449.42 |
| 1450310400000 | 471.52 |
| 1450396800000 | 489.22 |
| 1450656000000 | 480.19 |
| 1450742400000 | 484.39 |
| 1450828800000 | 508.09 |
| 1450915200000 | 534.11 |
| 1451260800000 | 528.4299 |
| 1451347200000 | 576.46 |
| 1451433600000 | 598.48 |
| 1451520000000 | 591.96 |
| 1451865600000 | 555.66 |
| 1451952000000 | 527.83 |
| 1452038400000 | 476.16 |
| 1452124800000 | 406.32 |
| 1452211200000 | 379.9 |
| 1452470400000 | 371.17 |
| 1452556800000 | 371.3399 |
| 1452643200000 | 388.89 |
| 1452729600000 | 359.41 |
| 1452816000000 | 322.9 |
| 1453075200000 | 322.05 |
| 1453161600000 | 338.2799 |
| 1453248000000 | 305.7 |
| 1453334400000 | 338.51 |
| 1453420800000 | 366.47 |
| 1453680000000 | 380.91 |
| 1453766400000 | 385.06 |
| 1453852800000 | 370.58 |
| 1453939200000 | 381.77 |
| 1454025600000 | 405.44 |
| 1454284800000 | 408.25 |
| 1454371200000 | 382.92 |
| 1454457600000 | 341.47 |
| 1454544000000 | 379.6 |
| 1454630400000 | 352.36 |
| 1454889600000 | 350.01 |
| 1454976000000 | 290.14 |
| 1455062400000 | 289.61 |
| 1455148800000 | 283.5299 |
| 1455235200000 | 281.64 |
| 1455494400000 | 319.83 |
| 1455580800000 | 331.25 |
| 1455667200000 | 337.96 |
| 1455753600000 | 368.19 |
| 1455840000000 | 343.87 |
| 1456099200000 | 396.04 |
| 1456185600000 | 385.8 |
| 1456272000000 | 340.82 |
| 1456358400000 | 345.3399 |
| 1456444800000 | 351 |
| 1456704000000 | 354.49 |
| 1456790400000 | 373.68 |
| 1456876800000 | 435.77 |
| 1456963200000 | 467.41 |
| 1457049600000 | 468.96 |
| 1457308800000 | 508.64 |
| 1457395200000 | 476.49 |
| 1457481600000 | 521.15 |
| 1457568000000 | 477.48 |
| 1457654400000 | 508.19 |
| 1457913600000 | 516.21 |
| 1458000000000 | 471.57 |
| 1458086400000 | 473.61 |
| 1458172800000 | 499.87 |
| 1458259200000 | 506.19 |
| 1458518400000 | 496.82 |
| 1458604800000 | 507.55 |
| 1458691200000 | 484.5 |
| 1458777600000 | 455.42 |
| 1459209600000 | 431.58 |
| 1459296000000 | 435.88 |
| 1459382400000 | 454.1 |
| 1459468800000 | 417.72 |
| 1459728000000 | 404.47 |
| 1459814400000 | 366.15 |
| 1459900800000 | 375.12 |
| 1459987200000 | 372.12 |
| 1460073600000 | 370.42 |
| 1460332800000 | 371.1 |
| 1460419200000 | 400.14 |
| 1460505600000 | 443.48 |
| 1460592000000 | 487.29 |
| 1460678400000 | 495.94 |
| 1460937600000 | 490.97 |
| 1461024000000 | 519.95 |
| 1461110400000 | 539.59 |
| 1461196800000 | 561.39 |
| 1461283200000 | 545.99 |
| 1461542400000 | 540.4299 |
| 1461628800000 | 531.16 |
| 1461715200000 | 470.23 |
| 1461801600000 | 494.75 |
| 1461888000000 | 482.48 |
| 1462147200000 | 463.81 |
| 1462233600000 | 473.5 |
| 1462320000000 | 438.91 |
| 1462406400000 | 456.36 |
| 1462492800000 | 427.23 |
| 1462752000000 | 435.85 |
| 1462838400000 | 457.79 |
| 1462924800000 | 464.3 |
| 1463011200000 | 457.65 |
| 1463097600000 | 443.72 |
| 1463356800000 | 457.67 |
| 1463443200000 | 483.59 |
| 1463529600000 | 463.33 |
| 1463616000000 | 444.88 |
| 1463702400000 | 456.26 |
| 1463961600000 | 440.47 |
| 1464048000000 | 433.48 |
| 1464134400000 | 461.41 |
| 1464220800000 | 467.86 |
| 1464307200000 | 475.39 |
| 1464566400000 | 472.73 |
| 1464652800000 | 476.78 |
| 1464739200000 | 450.92 |
| 1464825600000 | 430.43 |
| 1464912000000 | 441.28 |
| 1465171200000 | 461.58 |
| 1465257600000 | 487.01 |
| 1465344000000 | 484.33 |
| 1465430400000 | 481.41 |
| 1465516800000 | 457.66 |
| 1465776000000 | 456.57 |
| 1465862400000 | 421.27 |
| 1465948800000 | 409.33 |
| 1466035200000 | 396.15 |
| 1466121600000 | 404.44 |
| 1466380800000 | 441.95 |
| 1466467200000 | 455.78 |
| 1466553600000 | 463.97 |
| 1466640000000 | 477.47 |
| 1466726400000 | 432.44 |
| 1466985600000 | 429.32 |
| 1467072000000 | 412.5 |
| 1467158400000 | 437.12 |
| 1467244800000 | 469.8 |
| 1467331200000 | 477.56 |
| 1467590400000 | 501.93 |
| 1467676800000 | 468.2 |
| 1467763200000 | 468.75 |
| 1467849600000 | 481.79 |
| 1467936000000 | 502.4 |
| 1468195200000 | 539.16 |
| 1468281600000 | 563.82 |
| 1468368000000 | 572.44 |
| 1468454400000 | 584.01 |
| 1468540800000 | 582.4299 |
| 1468800000000 | 595.23 |
| 1468886400000 | 573.6 |
| 1468972800000 | 589.51 |
| 1469059200000 | 608.47 |
| 1469145600000 | 588.26 |
| 1469404800000 | 608.39 |
| 1469491200000 | 626.2 |
| 1469577600000 | 609.61 |
| 1469664000000 | 608.64 |
| 1469750400000 | 613.37 |
| 1470009600000 | 612.17 |
| 1470096000000 | 598.9299 |
| 1470182400000 | 566.08 |
| 1470268800000 | 590.69 |
| 1470355200000 | 607.37 |
| 1470614400000 | 642.28 |
| 1470700800000 | 653.0599 |
| 1470787200000 | 650.28 |
| 1470873600000 | 623.3099 |
| 1470960000000 | 625.85 |
| 1471219200000 | 621.23 |
| 1471305600000 | 602.14 |
| 1471392000000 | 592.85 |
| 1471478400000 | 578.34 |
| 1471564800000 | 569.04 |
| 1471824000000 | 566.84 |
| 1471910400000 | 590.54 |
| 1471996800000 | 602.26 |
| 1472083200000 | 587.17 |
| 1472169600000 | 588.38 |
| 1472428800000 | 567.1 |
| 1472515200000 | 558.57 |
| 1472601600000 | 544.03 |
| 1472688000000 | 536.86 |
| 1472774400000 | 525.6 |
| 1473033600000 | 562.33 |
| 1473120000000 | 563.42 |
| 1473206400000 | 567.24 |
| 1473292800000 | 550.5 |
| 1473379200000 | 509.41 |
| 1473638400000 | 449.8 |
| 1473724800000 | 433.38 |
| 1473811200000 | 437.05 |
| 1473897600000 | 449.61 |
| 1473984000000 | 476.65 |
| 1474243200000 | 492.6 |
| 1474329600000 | 499.49 |
| 1474416000000 | 525.16 |
| 1474502400000 | 539.26 |
| 1474588800000 | 562.03 |
| 1474848000000 | 555.3099 |
| 1474934400000 | 565.1 |
| 1475020800000 | 565.97 |
| 1475107200000 | 587.54 |
| 1475193600000 | 567.76 |
| 1475452800000 | 591.97 |
| 1475539200000 | 604.39 |
| 1475625600000 | 569.04 |
| 1475712000000 | 581.13 |
| 1475798400000 | 579.23 |
| 1476057600000 | 599.65 |
| 1476144000000 | 600.39 |
| 1476230400000 | 617.45 |
| 1476316800000 | 586.02 |
| 1476403200000 | 613.99 |
| 1476662400000 | 595.69 |
| 1476748800000 | 624.91 |
| 1476835200000 | 646.42 |
| 1476921600000 | 637.52 |
| 1477008000000 | 637.08 |
| 1477267200000 | 625.85 |
| 1477353600000 | 657.11 |
| 1477440000000 | 616.48 |
| 1477526400000 | 562.91 |
| 1477612800000 | 550.27 |
| 1477872000000 | 567.0599 |
| 1477958400000 | 553.48 |
| 1478044800000 | 516.92 |
| 1478131200000 | 523.99 |
| 1478217600000 | 500.43 |
| 1478476800000 | 551.14 |
| 1478563200000 | 555.8099 |
| 1478649600000 | 516.1 |
| 1478736000000 | 575.13 |
| 1478822400000 | 593.51 |
| 1479081600000 | 620.88 |
| 1479168000000 | 614.4 |
| 1479254400000 | 602.45 |
| 1479340800000 | 612.13 |
| 1479427200000 | 600.85 |
| 1479686400000 | 593.39 |
| 1479772800000 | 631 |
| 1479859200000 | 683.46 |
| 1479945600000 | 683.51 |
| 1480032000000 | 690.78 |
| 1480291200000 | 689.84 |
| 1480377600000 | 674.78 |
| 1480464000000 | 641.4299 |
| 1480550400000 | 673.15 |
| 1480636800000 | 648.45 |
| 1480896000000 | 620.24 |
| 1480982400000 | 628.09 |
| 1481068800000 | 653.44 |
| 1481155200000 | 708.24 |
| 1481241600000 | 742.5 |
| 1481500800000 | 743.7 |
| 1481587200000 | 725.57 |
| 1481673600000 | 751.84 |
| 1481760000000 | 726.2 |
| 1481846400000 | 692.84 |
| 1482105600000 | 693.85 |
| 1482192000000 | 718.67 |
| 1482278400000 | 716.5 |
| 1482364800000 | 717.2 |
| 1482451200000 | 686.51 |
| 1482796800000 | 692.1799 |
| 1482883200000 | 730.64 |
| 1482969600000 | 732.37 |
| 1483056000000 | 706.28 |
| 1483315200000 | 705.85 |
| 1483401600000 | 775.85 |
| 1483488000000 | 778.53 |
| 1483574400000 | 778.87 |
| 1483660800000 | 777.04 |
| 1483920000000 | 822.03 |
| 1484006400000 | 803.21 |
| 1484092800000 | 841.12 |
| 1484179200000 | 835.3099 |
| 1484265600000 | 815.07 |
| 1484524800000 | 829.01 |
| 1484611200000 | 801.77 |
| 1484697600000 | 799.76 |
| 1484784000000 | 825.58 |
| 1484870400000 | 783.5 |
| 1485129600000 | 751.8 |
| 1485216000000 | 771.3 |
| 1485302400000 | 772.8 |
| 1485388800000 | 784.66 |
| 1485475200000 | 809.09 |
| 1485734400000 | 786.35 |
| 1485820800000 | 744.1799 |
| 1485907200000 | 768.45 |
| 1485993600000 | 795.6799 |
| 1486080000000 | 791.12 |
| 1486339200000 | 783.23 |
| 1486425600000 | 800.92 |
| 1486512000000 | 813.08 |
| 1486598400000 | 825.17 |
| 1486684800000 | 887.51 |
| 1486944000000 | 908.35 |
| 1487030400000 | 908.05 |
| 1487116800000 | 972.95 |
| 1487203200000 | 946.74 |
| 1487289600000 | 947.05 |
| 1487548800000 | 954.19 |
| 1487635200000 | 976.9 |
| 1487721600000 | 1002.66 |
| 1487808000000 | 991.34 |
| 1487894400000 | 945.71 |
| 1488153600000 | 922.43 |
| 1488240000000 | 910.99 |
| 1488326400000 | 920.45 |
| 1488412800000 | 945.07 |
| 1488499200000 | 895.48 |
| 1488758400000 | 910.07 |
| 1488844800000 | 931.71 |
| 1488931200000 | 917.6 |
| 1489017600000 | 879.56 |
| 1489104000000 | 892.51 |
| 1489363200000 | 893.97 |
| 1489449600000 | 898.87 |
| 1489536000000 | 925.05 |
| 1489622400000 | 932.79 |
| 1489708800000 | 948.74 |
| 1489968000000 | 952.53 |
| 1490054400000 | 916.41 |
| 1490140800000 | 838.85 |
| 1490227200000 | 843.18 |
| 1490313600000 | 857.78 |
| 1490572800000 | 827.42 |
| 1490659200000 | 884.85 |
| 1490745600000 | 966.29 |
| 1490832000000 | 997.22 |
| 1490918400000 | 964.88 |
| 1491177600000 | 974.94 |
| 1491264000000 | 936.12 |
| 1491350400000 | 960.48 |
| 1491436800000 | 933.28 |
| 1491523200000 | 931.62 |
| 1491782400000 | 966.8 |
| 1491868800000 | 956.08 |
| 1491955200000 | 967.01 |
| 1492041600000 | 985.29 |
| 1492473600000 | 898.82 |
| 1492560000000 | 853.36 |
| 1492646400000 | 861.18 |
| 1492732800000 | 896.68 |
| 1492992000000 | 868.26 |
| 1493078400000 | 834.57 |
| 1493164800000 | 845.01 |
| 1493251200000 | 840.44 |
| 1493337600000 | 846.69 |
| 1493596800000 | 881.92 |
| 1493683200000 | 873.02 |
| 1493769600000 | 806.97 |
| 1493856000000 | 758.84 |
| 1493942400000 | 732.86 |
| 1494201600000 | 760.34 |
| 1494288000000 | 739.47 |
| 1494374400000 | 772.23 |
| 1494460800000 | 763.96 |
| 1494547200000 | 741.52 |
| 1494806400000 | 739.39 |
| 1494892800000 | 728.7 |
| 1494979200000 | 676.23 |
| 1495065600000 | 666.96 |
| 1495152000000 | 649.13 |
| 1495411200000 | 672.0599 |
| 1495497600000 | 672.05 |
| 1495584000000 | 673.19 |
| 1495670400000 | 679.36 |
| 1495756800000 | 661.01 |
| 1496016000000 | 641.42 |
| 1496102400000 | 651.36 |
| 1496188800000 | 635.11 |
| 1496275200000 | 622.64 |
| 1496361600000 | 650.8099 |
| 1496620800000 | 654.04 |
| 1496707200000 | 623.03 |
| 1496793600000 | 635.29 |
| 1496880000000 | 643.79 |
| 1496966400000 | 648.86 |
| 1497225600000 | 649.13 |
| 1497312000000 | 693.1 |
| 1497398400000 | 731.15 |
| 1497484800000 | 713.83 |
| 1497571200000 | 721.14 |
| 1497830400000 | 737.82 |
| 1497916800000 | 713.8 |
| 1498003200000 | 650.07 |
| 1498089600000 | 661.42 |
| 1498176000000 | 665.08 |
| 1498435200000 | 672.13 |
| 1498521600000 | 650.01 |
| 1498608000000 | 657.05 |
| 1498694400000 | 700.54 |
| 1498780800000 | 657.02 |
| 1499040000000 | 641.84 |
| 1499126400000 | 679.14 |
| 1499212800000 | 663.69 |
| 1499299200000 | 642.73 |
| 1499385600000 | 630.99 |
| 1499644800000 | 635.09 |
| 1499731200000 | 635.59 |
| 1499817600000 | 631.49 |
| 1499904000000 | 678.04 |
| 1499990400000 | 711.84 |
| 1500249600000 | 703.17 |
| 1500336000000 | 682.67 |
| 1500422400000 | 728.4299 |
| 1500508800000 | 724.41 |
| 1500595200000 | 680.22 |
| 1500854400000 | 671.34 |
| 1500940800000 | 686.09 |
| 1501027200000 | 712.99 |
| 1501113600000 | 726.9299 |
| 1501200000000 | 677.13 |
| 1501459200000 | 668.85 |
| 1501545600000 | 692.05 |
| 1501632000000 | 660.01 |
| 1501718400000 | 641.79 |
| 1501804800000 | 649.74 |
| 1502064000000 | 661.53 |
| 1502150400000 | 658.63 |
| 1502236800000 | 657.99 |
| 1502323200000 | 661.65 |
| 1502409600000 | 618.14 |
| 1502668800000 | 632.34 |
| 1502755200000 | 645.35 |
| 1502841600000 | 692.76 |
| 1502928000000 | 689.28 |
| 1503014400000 | 668.3 |
| 1503273600000 | 657.88 |
| 1503360000000 | 677.64 |
| 1503446400000 | 652.16 |
| 1503532800000 | 662.1799 |
| 1503619200000 | 657.72 |
| 1503878400000 | 627.23 |
| 1503964800000 | 603.32 |
| 1504051200000 | 605.79 |
| 1504137600000 | 639.4 |
| 1504224000000 | 663.1799 |
| 1504483200000 | 637.75 |
| 1504569600000 | 660.51 |
| 1504656000000 | 638.72 |
| 1504742400000 | 641.37 |
| 1504828800000 | 639.19 |
| 1505088000000 | 655.16 |
| 1505174400000 | 681.79 |
| 1505260800000 | 675.6 |
| 1505347200000 | 677.1799 |
| 1505433600000 | 643.48 |
| 1505692800000 | 645.69 |
| 1505779200000 | 645.88 |
| 1505865600000 | 660.96 |
| 1505952000000 | 611.88 |
| 1506038400000 | 628.92 |
| 1506297600000 | 638.5599 |
| 1506384000000 | 633.38 |
| 1506470400000 | 633.34 |
| 1506556800000 | 614.4299 |
| 1506643200000 | 614.65 |
| 1506902400000 | 645.49 |
| 1506988800000 | 628.1 |
| 1507075200000 | 613.9 |
| 1507161600000 | 606.33 |
| 1507248000000 | 616.01 |
| 1507507200000 | 626.1 |
| 1507593600000 | 616.97 |
| 1507680000000 | 619.3 |
| 1507766400000 | 641.94 |
| 1507852800000 | 674.02 |
| 1508112000000 | 687.99 |
| 1508198400000 | 706.94 |
| 1508284800000 | 703.39 |
| 1508371200000 | 702.1 |
| 1508457600000 | 700.95 |
| 1508716800000 | 698.52 |
| 1508803200000 | 683.67 |
| 1508889600000 | 648.74 |
| 1508976000000 | 669.24 |
| 1509062400000 | 682.22 |
| 1509321600000 | 687.24 |
| 1509408000000 | 673.97 |
| 1509494400000 | 698.72 |
| 1509580800000 | 698.8099 |
| 1509667200000 | 698.46 |
| 1509926400000 | 703.57 |
| 1510012800000 | 728.2 |
| 1510099200000 | 741.9 |
| 1510185600000 | 746.58 |
| 1510272000000 | 732.1799 |
| 1510531200000 | 722.98 |
| 1510617600000 | 664.65 |
| 1510704000000 | 625.99 |
| 1510790400000 | 639.54 |
| 1510876800000 | 627.59 |
| 1511136000000 | 632.76 |
| 1511222400000 | 652.22 |
| 1511308800000 | 649.41 |
| 1511395200000 | 651.25 |
| 1511481600000 | 629.41 |
| 1511740800000 | 633.6799 |
| 1511827200000 | 632.98 |
| 1511913600000 | 639.82 |
| 1512000000000 | 611.24 |
| 1512086400000 | 631.48 |
| 1512345600000 | 634.22 |
| 1512432000000 | 637.44 |
| 1512518400000 | 622.95 |
| 1512604800000 | 620.05 |
| 1512691200000 | 629.89 |
| 1512950400000 | 631.17 |
| 1513036800000 | 658.34 |
| 1513123200000 | 678.32 |
| 1513209600000 | 685.0599 |
| 1513296000000 | 674.49 |
| 1513555200000 | 689.4299 |
| 1513641600000 | 693.92 |
| 1513728000000 | 681.29 |
| 1513814400000 | 687.38 |
| 1513900800000 | 705.24 |
| 1514332800000 | 707.84 |
| 1514419200000 | 721.15 |
| 1514505600000 | 705.2 |
| 1514851200000 | 698.21 |
| 1514937600000 | 708.23 |
| 1515024000000 | 706.83 |
| 1515110400000 | 737 |
| 1515369600000 | 748.03 |
| 1515456000000 | 760.03 |
| 1515542400000 | 739.54 |
| 1515628800000 | 721.5599 |
| 1515715200000 | 706.29 |
| 1515974400000 | 709.35 |
| 1516060800000 | 695.36 |
| 1516147200000 | 682.42 |
| 1516233600000 | 689.63 |
| 1516320000000 | 694.34 |
| 1516579200000 | 687.02 |
| 1516665600000 | 690.09 |
| 1516752000000 | 704.6799 |
| 1516838400000 | 682.42 |
| 1516924800000 | 697.16 |
| 1517184000000 | 726.61 |
| 1517270400000 | 687.22 |
| 1517356800000 | 683.83 |
| 1517443200000 | 679.94 |
| 1517529600000 | 671.73 |
| 1517788800000 | 635.55 |
| 1517875200000 | 553.09 |
| 1517961600000 | 568.26 |
| 1518048000000 | 564.78 |
| 1518134400000 | 549.14 |
| 1518393600000 | 546.6799 |
| 1518480000000 | 553.73 |
| 1518566400000 | 554.27 |
| 1518652800000 | 573.14 |
| 1518739200000 | 584.09 |
| 1518998400000 | 601.46 |
| 1519084800000 | 609.19 |
| 1519171200000 | 592.9299 |
| 1519257600000 | 596.3099 |
| 1519344000000 | 613.17 |
| 1519603200000 | 640.36 |
| 1519689600000 | 649.51 |
| 1519776000000 | 636.37 |
| 1519862400000 | 611 |
| 1519948800000 | 567.4299 |
| 1520208000000 | 551.54 |
| 1520294400000 | 582.25 |
| 1520380800000 | 556.42 |
| 1520467200000 | 578.99 |
| 1520553600000 | 604.27 |
| 1520812800000 | 625.07 |
| 1520899200000 | 606.39 |
| 1520985600000 | 594.5 |
| 1521072000000 | 578.03 |
| 1521158400000 | 573.8099 |
| 1521417600000 | 558.83 |
| 1521504000000 | 556.98 |
| 1521590400000 | 566.7 |
| 1521676800000 | 549.97 |
| 1521763200000 | 505.77 |
| 1522022400000 | 479.16 |
| 1522108800000 | 495.75 |
| 1522195200000 | 480.63 |
| 1522281600000 | 481.27 |
| 1522713600000 | 486.53 |
| 1522800000000 | 492.87 |
| 1522886400000 | 510.95 |
| 1522972800000 | 503.4 |
| 1523232000000 | 503.48 |
| 1523318400000 | 531.54 |
| 1523404800000 | 520.08 |
| 1523491200000 | 523.73 |
| 1523577600000 | 528.82 |
| 1523836800000 | 527.7 |
| 1523923200000 | 530.3099 |
| 1524009600000 | 534.6 |
| 1524096000000 | 536.57 |
| 1524182400000 | 521.0599 |
| 1524441600000 | 524.86 |
| 1524528000000 | 532.86 |
| 1524614400000 | 531.1 |
| 1524700800000 | 532.42 |
| 1524787200000 | 553.44 |
| 1525046400000 | 562.98 |
| 1525132800000 | 573.12 |
| 1525219200000 | 596 |
| 1525305600000 | 615.19 |
| 1525392000000 | 610.42 |
| 1525651200000 | 622.61 |
| 1525737600000 | 617.19 |
| 1525824000000 | 625.97 |
| 1525910400000 | 638.44 |
| 1525996800000 | 637.54 |
| 1526256000000 | 649.13 |
| 1526342400000 | 632.77 |
| 1526428800000 | 665.36 |
| 1526515200000 | 668.03 |
| 1526601600000 | 673.74 |
| 1526860800000 | 689.61 |
| 1526947200000 | 676.84 |
| 1527033600000 | 678.11 |
| 1527120000000 | 681.01 |
| 1527206400000 | 690.3099 |
| 1527465600000 | 679.52 |
| 1527552000000 | 688.62 |
| 1527638400000 | 675.63 |
| 1527724800000 | 674.53 |
| 1527811200000 | 665.29 |
| 1528070400000 | 702.99 |
| 1528156800000 | 676.5599 |
| 1528243200000 | 686.48 |
| 1528329600000 | 681.57 |
| 1528416000000 | 673.32 |
| 1528675200000 | 667.83 |
| 1528761600000 | 673.79 |
| 1528848000000 | 659.61 |
| 1528934400000 | 662.49 |
| 1529020800000 | 676.19 |
| 1529280000000 | 669.73 |
| 1529366400000 | 662.15 |
| 1529452800000 | 694.95 |
| 1529539200000 | 715.46 |
| 1529625600000 | 725.62 |
| 1529884800000 | 695.72 |
| 1529971200000 | 694.63 |
| 1530057600000 | 707.01 |
| 1530144000000 | 716.4299 |
| 1530230400000 | 698.98 |
| 1530489600000 | 683.97 |
| 1530576000000 | 707.16 |
| 1530662400000 | 697.39 |
| 1530748800000 | 703.38 |
| 1530835200000 | 731.62 |
| 1531094400000 | 754.8 |
| 1531180800000 | 746.19 |
| 1531267200000 | 703.44 |
| 1531353600000 | 735.2 |
| 1531440000000 | 742.17 |
| 1531699200000 | 719.83 |
| 1531785600000 | 698.22 |
| 1531872000000 | 724.38 |
| 1531958400000 | 723.65 |
| 1532044800000 | 738.77 |
| 1532304000000 | 702.36 |
| 1532390400000 | 733.29 |
| 1532476800000 | 724.62 |
| 1532563200000 | 716.86 |
| 1532649600000 | 753.49 |
| 1532908800000 | 731.1799 |
| 1532995200000 | 748.85 |
| 1533081600000 | 739.45 |
| 1533168000000 | 723.92 |
| 1533254400000 | 731.96 |
| 1533513600000 | 757.71 |
| 1533600000000 | 754.55 |
| 1533686400000 | 759.02 |
| 1533772800000 | 771.89 |
| 1533859200000 | 768.05 |
| 1534118400000 | 745.4 |
| 1534204800000 | 770.14 |
| 1534291200000 | 798.32 |
| 1534377600000 | 802.32 |
| 1534464000000 | 802.23 |
| 1534723200000 | 811.8099 |
| 1534809600000 | 768.49 |
| 1534896000000 | 732.66 |
| 1534982400000 | 694.87 |
| 1535068800000 | 706.09 |
| 1535328000000 | 712.04 |
| 1535414400000 | 718.32 |
| 1535500800000 | 730.38 |
| 1535587200000 | 734.45 |
| 1535673600000 | 706.38 |
| 1535932800000 | 698.2 |
| 1536019200000 | 692.62 |
| 1536105600000 | 650.38 |
| 1536192000000 | 635.6 |
| 1536278400000 | 617.07 |
| 1536537600000 | 602.17 |
| 1536624000000 | 613.8 |
| 1536710400000 | 619.35 |
| 1536796800000 | 606.03 |
| 1536883200000 | 620.39 |
| 1537142400000 | 622.35 |
| 1537228800000 | 622.09 |
| 1537315200000 | 659.04 |
| 1537401600000 | 637.07 |
| 1537488000000 | 650.8 |
| 1537747200000 | 634.73 |
| 1537833600000 | 630.4 |
| 1537920000000 | 641.5 |
| 1538006400000 | 634.33 |
| 1538092800000 | 666.15 |
| 1538352000000 | 651.12 |
| 1538438400000 | 630.73 |
| 1538524800000 | 625.57 |
| 1538611200000 | 620.74 |
| 1538697600000 | 620.12 |
| 1538956800000 | 594.6 |
| 1539043200000 | 576.64 |
| 1539129600000 | 577.11 |
| 1539216000000 | 511.79 |
| 1539302400000 | 516.07 |
| 1539561600000 | 499.27 |
| 1539648000000 | 508.42 |
| 1539734400000 | 536.13 |
| 1539820800000 | 548.86 |
| 1539907200000 | 547.78 |
| 1540166400000 | 526.79 |
| 1540252800000 | 495.73 |
| 1540339200000 | 508.87 |
| 1540425600000 | 453.15 |
| 1540512000000 | 457.11 |
| 1540771200000 | 476.26 |
| 1540857600000 | 516.71 |
| 1540944000000 | 525.8099 |
| 1541030400000 | 544.25 |
| 1541116800000 | 554.28 |
| 1541376000000 | 543.23 |
| 1541462400000 | 567.87 |
| 1541548800000 | 581.29 |
| 1541635200000 | 611.48 |
| 1541721600000 | 611.74 |
| 1541980800000 | 631.09 |
| 1542067200000 | 588.27 |
| 1542153600000 | 541.64 |
| 1542240000000 | 550.8099 |
| 1542326400000 | 549.16 |
| 1542585600000 | 519.66 |
| 1542672000000 | 512.62 |
| 1542758400000 | 511.61 |
| 1542844800000 | 520.9 |
| 1542931200000 | 538.59 |
| 1543190400000 | 523.48 |
| 1543276800000 | 547.78 |
| 1543363200000 | 547.64 |
| 1543449600000 | 563.29 |
| 1543536000000 | 535.85 |
| 1543795200000 | 583.21 |
| 1543881600000 | 560.44 |
| 1543968000000 | 522.17 |
| 1544054400000 | 494.92 |
| 1544140800000 | 506.95 |
| 1544400000000 | 455.4 |
| 1544486400000 | 476.26 |
| 1544572800000 | 503.35 |
| 1544659200000 | 506.68 |
| 1544745600000 | 478.89 |
| 1545004800000 | 491.58 |
| 1545091200000 | 461.85 |
| 1545177600000 | 452.75 |
| 1545264000000 | 417.49 |
| 1545350400000 | 401.17 |
| 1545609600000 | 399.9 |
| 1545868800000 | 426.37 |
| 1545955200000 | 446.52 |
| 1546214400000 | 445.57 |
| 1546387200000 | 418.88 |
| 1546473600000 | 435.59 |
| 1546560000000 | 458.59 |
| 1546819200000 | 475.16 |
| 1546905600000 | 489.46 |
| 1546992000000 | 505.1 |
| 1547078400000 | 517.6 |
| 1547164800000 | 521.78 |
| 1547424000000 | 523.7 |
| 1547510400000 | 544.95 |
| 1547596800000 | 551.79 |
| 1547683200000 | 553.23 |
| 1547769600000 | 572.77 |
| 1548028800000 | 567.35 |
| 1548115200000 | 548.23 |
| 1548201600000 | 537.7 |
| 1548288000000 | 544.8 |
| 1548374400000 | 569.65 |
| 1548633600000 | 562.1799 |
| 1548720000000 | 550.28 |
| 1548806400000 | 569.66 |
| 1548892800000 | 576.29 |
| 1548979200000 | 566.55 |
| 1549238400000 | 573.3099 |
| 1549324800000 | 631.87 |
| 1549411200000 | 608.5599 |
| 1549497600000 | 631.66 |
| 1549584000000 | 624.13 |
| 1549843200000 | 621.94 |
| 1549929600000 | 630.62 |
| 1550016000000 | 637.37 |
| 1550102400000 | 631.34 |
| 1550188800000 | 645.09 |
| 1550448000000 | 652.35 |
| 1550534400000 | 658.1799 |
| 1550620800000 | 658.79 |
| 1550707200000 | 652.07 |
| 1550793600000 | 682.55 |
| 1551052800000 | 703 |
| 1551139200000 | 676.58 |
| 1551225600000 | 670.72 |
| 1551312000000 | 671.44 |
| 1551398400000 | 675.03 |
| 1551657600000 | 696.76 |
| 1551744000000 | 688.9 |
| 1551830400000 | 691.04 |
| 1551916800000 | 732.6799 |
| 1552003200000 | 706.37 |
| 1552262400000 | 702.69 |
| 1552348800000 | 697.21 |
| 1552435200000 | 688.32 |
| 1552521600000 | 684.62 |
| 1552608000000 | 687.34 |
| 1552867200000 | 696.74 |
| 1552953600000 | 693.29 |
| 1553040000000 | 678.28 |
| 1553126400000 | 687.5599 |
| 1553212800000 | 715.12 |
| 1553472000000 | 686.82 |
| 1553558400000 | 705.34 |
| 1553644800000 | 688.1 |
| 1553731200000 | 712.85 |
| 1553817600000 | 726.77 |
| 1554076800000 | 753.63 |
| 1554163200000 | 748 |
| 1554249600000 | 782.74 |
| 1554336000000 | 754.45 |
| 1554422400000 | 721.62 |
| 1554681600000 | 736.97 |
| 1554768000000 | 738.44 |
| 1554854400000 | 750.16 |
| 1554940800000 | 730.53 |
| 1555027200000 | 760.1799 |
| 1555286400000 | 761.65 |
| 1555372800000 | 773.77 |
| 1555459200000 | 763.41 |
| 1555545600000 | 770.55 |
| 1555977600000 | 780.84 |
| 1556064000000 | 789.4 |
| 1556150400000 | 794.63 |
| 1556236800000 | 806.29 |
| 1556496000000 | 794.29 |
| 1556582400000 | 758.83 |
| 1556668800000 | 776.23 |
| 1556755200000 | 756.01 |
| 1556841600000 | 760.44 |
| 1557100800000 | 730.09 |
| 1557187200000 | 740.71 |
| 1557273600000 | 727.02 |
| 1557360000000 | 718.16 |
| 1557446400000 | 730.6 |
| 1557705600000 | 714.5599 |
| 1557792000000 | 694.85 |
| 1557878400000 | 709.66 |
| 1557964800000 | 730.73 |
| 1558051200000 | 738.22 |
| 1558310400000 | 818.51 |
| 1558396800000 | 814.95 |
| 1558483200000 | 821.41 |
| 1558569600000 | 813.05 |
| 1558656000000 | 796.36 |
| 1558915200000 | 795.52 |
| 1559001600000 | 820.66 |
| 1559088000000 | 798.12 |
| 1559174400000 | 778.04 |
| 1559260800000 | 790.17 |
| 1559520000000 | 750.6799 |
| 1559606400000 | 764.41 |
| 1559692800000 | 771.66 |
| 1559779200000 | 775.07 |
| 1559865600000 | 803.4299 |
| 1560124800000 | 788.33 |
| 1560211200000 | 834.47 |
| 1560297600000 | 823.14 |
| 1560384000000 | 825.92 |
| 1560470400000 | 826.85 |
| 1560729600000 | 803.97 |
| 1560816000000 | 842.6 |
| 1560902400000 | 873.7 |
| 1560988800000 | 893.52 |
| 1561075200000 | 862.99 |
| 1561334400000 | 873.15 |
| 1561420800000 | 880.65 |
| 1561507200000 | 881.73 |
| 1561593600000 | 916.83 |
| 1561680000000 | 891 |
| 1561939200000 | 896.7 |
| 1562025600000 | 917.61 |
| 1562112000000 | 959.91 |
| 1562198400000 | 973.22 |
| 1562284800000 | 983.66 |
| 1562544000000 | 937.9 |
| 1562630400000 | 916.54 |
| 1562716800000 | 924.21 |
| 1562803200000 | 946.17 |
| 1562889600000 | 953.19 |
| 1563148800000 | 937.41 |
| 1563235200000 | 945.43 |
| 1563321600000 | 952.18 |
| 1563408000000 | 958.71 |
| 1563494400000 | 987.02 |
| 1563753600000 | 974.51 |
| 1563840000000 | 993.06 |
| 1563926400000 | 1012.46 |
| 1564012800000 | 1020.56 |
| 1564099200000 | 988.22 |
| 1564358400000 | 996.72 |
| 1564444800000 | 995.56 |
| 1564531200000 | 990.63 |
| 1564617600000 | 983.51 |
| 1564704000000 | 926.28 |
| 1564963200000 | 823.5 |
| 1565049600000 | 741.99 |
| 1565136000000 | 743.62 |
| 1565222400000 | 790.19 |
| 1565308800000 | 793.21 |
| 1565568000000 | 769.62 |
| 1565654400000 | 781.15 |
| 1565740800000 | 799.6 |
| 1565827200000 | 734.4299 |
| 1565913600000 | 737.5599 |
| 1566172800000 | 765.44 |
| 1566259200000 | 806.35 |
| 1566345600000 | 777.22 |
| 1566432000000 | 779.96 |
| 1566518400000 | 790.52 |
| 1566777600000 | 750.8099 |
| 1566864000000 | 764.85 |
| 1566950400000 | 772.37 |
| 1567036800000 | 775.5 |
| 1567123200000 | 845.63 |
| 1567382400000 | 841.99 |
| 1567468800000 | 855.49 |
| 1567555200000 | 842.31 |
| 1567641600000 | 886.95 |
| 1567728000000 | 925.34 |
| 1567987200000 | 931.08 |
| 1568073600000 | 915.21 |
| 1568160000000 | 942.88 |
| 1568246400000 | 952.7 |
| 1568332800000 | 953.14 |
| 1568592000000 | 969.87 |
| 1568678400000 | 964.68 |
| 1568764800000 | 945.32 |
| 1568851200000 | 944.06 |
| 1568937600000 | 948.92 |
| 1569196800000 | 963.21 |
| 1569283200000 | 975.66 |
| 1569369600000 | 946.46 |
| 1569456000000 | 934.68 |
| 1569542400000 | 962.69 |
| 1569801600000 | 944.18 |
| 1569888000000 | 937.33 |
| 1569974400000 | 875.06 |
| 1570060800000 | 805.33 |
| 1570147200000 | 826.21 |
| 1570406400000 | 838.61 |
| 1570492800000 | 860.64 |
| 1570579200000 | 823.4 |
| 1570665600000 | 829.88 |
| 1570752000000 | 874.53 |
| 1571011200000 | 880.19 |
| 1571097600000 | 883.87 |
| 1571184000000 | 913.02 |
| 1571270400000 | 900.93 |
| 1571356800000 | 891.49 |
| 1571616000000 | 899.82 |
| 1571702400000 | 914.56 |
| 1571788800000 | 912.61 |
| 1571875200000 | 917.95 |
| 1571961600000 | 951.58 |
| 1572220800000 | 956.51 |
| 1572307200000 | 964 |
| 1572393600000 | 933.99 |
| 1572480000000 | 911.85 |
| 1572566400000 | 922.17 |
| 1572825600000 | 924.59 |
| 1572912000000 | 955.22 |
| 1572998400000 | 935.68 |
| 1573084800000 | 978.47 |
| 1573171200000 | 970.71 |
| 1573430400000 | 996.11 |
| 1573516800000 | 994.78 |
| 1573603200000 | 952.66 |
| 1573689600000 | 949.6 |
| 1573776000000 | 987.17 |
| 1574035200000 | 963.41 |
| 1574121600000 | 998.09 |
| 1574208000000 | 932.87 |
| 1574294400000 | 898.03 |
| 1574380800000 | 924.4 |
| 1574640000000 | 939.92 |
| 1574726400000 | 976.54 |
| 1574812800000 | 1014.97 |
| 1574899200000 | 1009.85 |
| 1574985600000 | 988.69 |
| 1575244800000 | 1009.62 |
| 1575331200000 | 933.07 |
| 1575417600000 | 878.41 |
| 1575504000000 | 905 |
| 1575590400000 | 934.79 |
| 1575849600000 | 942.44 |
| 1575936000000 | 911.16 |
| 1576022400000 | 962.84 |
| 1576108800000 | 951.25 |
| 1576195200000 | 943.22 |
| 1576454400000 | 1016.77 |
| 1576540800000 | 987.09 |
| 1576627200000 | 1001.47 |
| 1576713600000 | 1002.26 |
| 1576800000000 | 1017.42 |
| 1577059200000 | 1001.71 |
| 1577145600000 | 1014.53 |
| 1577404800000 | 1031.25 |
| 1577664000000 | 1020.53 |
| 1577750400000 | 963.57 |
| 1577923200000 | 959.11 |
| 1578009600000 | 967.29 |
| 1578268800000 | 947.91 |
| 1578355200000 | 980.74 |
| 1578441600000 | 979.91 |
| 1578528000000 | 1010.91 |
| 1578614400000 | 1072.13 |
| 1578873600000 | 1046.13 |
| 1578960000000 | 1082.09 |
| 1579046400000 | 1091.08 |
| 1579132800000 | 1121.84 |
| 1579219200000 | 1143.63 |
| 1579478400000 | 1152.89 |
| 1579564800000 | 1137.03 |
| 1579651200000 | 1173.65 |
| 1579737600000 | 1168.63 |
| 1579824000000 | 1162.96 |
| 1580083200000 | 1119.78 |
| 1580169600000 | 1064.04 |
| 1580256000000 | 1076.54 |
| 1580342400000 | 1029.52 |
| 1580428800000 | 1005.44 |
| 1580688000000 | 964.77 |
| 1580774400000 | 1001.07 |
| 1580860800000 | 1034.01 |
| 1580947200000 | 1084.41 |
| 1581033600000 | 1041.46 |
| 1581292800000 | 1047.99 |
| 1581379200000 | 1098.31 |
| 1581465600000 | 1142.04 |
| 1581552000000 | 1167.28 |
| 1581638400000 | 1180.89 |
| 1581897600000 | 1176.95 |
| 1581984000000 | 1168.49 |
| 1582070400000 | 1192.26 |
| 1582156800000 | 1164.48 |
| 1582243200000 | 1133.56 |
| 1582502400000 | 1034.06 |
| 1582588800000 | 957.35 |
| 1582675200000 | 845.32 |
| 1582761600000 | 795.02 |
| 1582848000000 | 635.95 |
| 1583107200000 | 610.55 |
| 1583193600000 | 653.45 |
| 1583280000000 | 618.42 |
| 1583366400000 | 637.78 |
| 1583452800000 | 551.96 |
| 1583712000000 | 379.67 |
| 1583798400000 | 396.56 |
| 1583884800000 | 356.26 |
| 1583971200000 | 226.62 |
| 1584057600000 | 253.21 |
| 1584316800000 | 146.56 |
| 1584403200000 | 176.16 |
| 1584489600000 | 120.92 |
| 1584576000000 | 114.91 |
| 1584662400000 | 115.61 |
| 1584921600000 | 82.55 |
| 1585008000000 | 104.61 |
| 1585094400000 | 131.37 |
| 1585180800000 | 139.6 |
| 1585267200000 | 112.32 |
| 1585526400000 | 148.16 |
| 1585612800000 | 134.22 |
| 1585699200000 | 155.9 |
| 1585785600000 | 139.15 |
| 1585872000000 | 131.15 |
| 1586131200000 | 160.62 |
| 1586217600000 | 159326.95 |
| 1586304000000 | 156458.03 |
| 1586390400000 | 184284.09 |
| 1586822400000 | 206821.98 |
| 1586908800000 | 196327.38 |
| 1586995200000 | 190391.5799 |
| 1587081600000 | 203934.55 |
| 1587340800000 | 187909.59 |
| 1587427200000 | 160916.5 |
| 1587513600000 | 164490.44 |
| 1587600000000 | 172030.12 |
| 1587686400000 | 175164.25 |
| 1587945600000 | 191080.47 |
| 1588032000000 | 192194.06 |
| 1588118400000 | 208731.78 |
| 1588204800000 | 220510.98 |
| 1588291200000 | 158329.01 |
| 1588550400000 | 169099.04 |
| 1588636800000 | 188531.1 |
| 1588723200000 | 185104.81 |
| 1588809600000 | 184809.28 |
| 1588896000000 | 191347.53 |
| 1589155200000 | 198812.71 |
| 1589241600000 | 190247.99 |
| 1589328000000 | 191164.82 |
| 1589414400000 | 174137.89 |
| 1589500800000 | 182700.13 |
| 1589760000000 | 196412.02 |
| 1589846400000 | 213840.84 |
| 1589932800000 | 214695.1099 |
| 1590019200000 | 209028.97 |
| 1590105600000 | 199095.84 |
| 1590364800000 | 217198.55 |
| 1590451200000 | 251602.9 |
| 1590537600000 | 243011.74 |
| 1590624000000 | 262974.46 |
| 1590710400000 | 232149.15 |
| 1590969600000 | 263020.84 |
| 1591056000000 | 275947.24 |
| 1591142400000 | 301755.88 |
| 1591228800000 | 308450.57 |
| 1591315200000 | 316623.01 |
| 1591574400000 | 318690.12 |
| 1591660800000 | 345157.25 |
| 1591747200000 | 346709 |
| 1591833600000 | 281779.94 |
| 1591920000000 | 264802.43 |
| 1592179200000 | 241488.12 |
| 1592265600000 | 278517.32 |
| 1592352000000 | 299422.75 |
| 1592438400000 | 280241.15 |
| 1592524800000 | 281496.64 |
| 1592784000000 | 282066.8 |
| 1592870400000 | 285280.52 |
| 1592956800000 | 282697.9699 |
| 1593043200000 | 256935.08 |
| 1593129600000 | 271681.01 |
| 1593388800000 | 254519.07 |
| 1593475200000 | 272350.01 |
| 1593561600000 | 281261.84 |
| 1593648000000 | 300448.34 |
| 1593734400000 | 310672.69 |
| 1593993600000 | 300748.7199 |
| 1594080000000 | 298960.28 |
| 1594166400000 | 277152.78 |
| 1594252800000 | 285455.02 |
| 1594339200000 | 276204.06 |
| 1594598400000 | 289266.25 |
| 1594684800000 | 277430.81 |
| 1594771200000 | 304525.04 |
| 1594857600000 | 290492.49 |
| 1594944000000 | 293451.24 |
| 1595203200000 | 288995.59 |
| 1595289600000 | 328077.59 |
| 1595376000000 | 304694 |
| 1595462400000 | 304186.73 |
| 1595548800000 | 282969.36 |
| 1595808000000 | 278823.94 |
| 1595894400000 | 281319.36 |
| 1595980800000 | 277708.35 |
| 1596067200000 | 277697.28 |
| 1596153600000 | 259264.05 |
| 1596412800000 | 256112.6 |
| 1596499200000 | 280905.03 |
| 1596585600000 | 271584.23 |
| 1596672000000 | 284137.04 |
| 1596758400000 | 274993.75 |
| 1597017600000 | 295329.7 |
| 1597104000000 | 304307.99 |
| 1597190400000 | 302960.9099 |
| 1597276800000 | 288658.51 |
| 1597363200000 | 293521.14 |
| 1597622400000 | 284674.78 |
| 1597708800000 | 291721.89 |
| 1597795200000 | 304738.4099 |
| 1597881600000 | 284479.65 |
| 1597968000000 | 286577.15 |
| 1598227200000 | 286776.58 |
| 1598313600000 | 292750.01 |
| 1598400000000 | 293584.98 |
| 1598486400000 | 299346.65 |
| 1598572800000 | 297818.82 |
| 1598832000000 | 296747.42 |
| 1598918400000 | 273295.18 |
| 1599004800000 | 296920.89 |
| 1599091200000 | 304791.75 |
| 1599177600000 | 264381.5 |
| 1599436800000 | 273326.03 |
| 1599523200000 | 282520.85 |
| 1599609600000 | 262091.59 |
| 1599696000000 | 263328.23 |
| 1599782400000 | 256855.06 |
| 1600041600000 | 263020.03 |
| 1600128000000 | 263373.33 |
| 1600214400000 | 278967.59 |
| 1600300800000 | 261887.79 |
| 1600387200000 | 255981.38 |
| 1600646400000 | 244714.83 |
| 1600732800000 | 235685.33 |
| 1600819200000 | 251368.97 |
| 1600905600000 | 237127.16 |
| 1600992000000 | 255184.17 |
| 1601251200000 | 253213.28 |
| 1601337600000 | 253110.18 |
| 1601424000000 | 235802.13 |
| 1601510400000 | 245882.38 |
| 1601596800000 | 231287.91 |
| 1601856000000 | 253587.62 |
| 1601942400000 | 251453.14 |
| 1602028800000 | 262477.94 |
| 1602115200000 | 276981.21 |
| 1602201600000 | 279509.25 |
| 1602460800000 | 282432.83 |
| 1602547200000 | 294258.5 |
| 1602633600000 | 289505.74 |
| 1602720000000 | 286291.7199 |
| 1602806400000 | 277072.59 |
| 1603065600000 | 282348.82 |
| 1603152000000 | 262199.77 |
| 1603238400000 | 270557 |
| 1603324800000 | 269674.23 |
| 1603411200000 | 267974.07 |
| 1603670400000 | 270591.19 |
| 1603756800000 | 255517.23 |
| 1603843200000 | 249667.71 |
| 1603929600000 | 233347.71 |
| 1604016000000 | 232564.24 |
| 1604275200000 | 240209.73 |
| 1604361600000 | 268297.95 |
| 1604448000000 | 263518.42 |
| 1604534400000 | 283477.92 |
| 1604620800000 | 288447.27 |
| 1604880000000 | 315648.19 |
| 1604966400000 | 332258.23 |
| 1605052800000 | 362723.31 |
| 1605139200000 | 347134.78 |
| 1605225600000 | 338647.86 |
| 1605484800000 | 369350.42 |
| 1605571200000 | 367508.9099 |
| 1605657600000 | 382314.4699 |
| 1605744000000 | 378976.34 |
| 1605830400000 | 383343.87 |
| 1606089600000 | 386890.9 |
| 1606176000000 | 412956.6 |
| 1606262400000 | 426249.5 |
| 1606348800000 | 413559.01 |
| 1606435200000 | 404755.08 |
| 1606694400000 | 373156.54 |
| 1606780800000 | 377373.98 |
| 1606867200000 | 377605.4099 |
| 1606953600000 | 389396.38 |
| 1607040000000 | 393862.06 |
| 1607299200000 | 407910.3 |
| 1607385600000 | 408013.78 |
| 1607472000000 | 432301.73 |
| 1607558400000 | 429247.9 |
| 1607644800000 | 422788.56 |
| 1607904000000 | 423462.87 |
| 1607990400000 | 412194.05 |
| 1608076800000 | 423847.46 |
| 1608163200000 | 445382.82 |
| 1608249600000 | 427560.92 |
| 1608508800000 | 418659.75 |
| 1608595200000 | 398285.89 |
| 1608681600000 | 417886.63 |
| 1608768000000 | 426174.4 |
| 1609113600000 | 414823.96 |
| 1609200000000 | 428246.1599 |
| 1609286400000 | 434166.32 |
| 1609372800000 | 421873.8 |
| 1609718400000 | 435632.23 |
| 1609804800000 | 446609.57 |
| 1609891200000 | 439236.59 |
| 1609977600000 | 473085.49 |
| 1610064000000 | 493013.35 |
| 1610323200000 | 473814.89 |
| 1610409600000 | 476954.59 |
| 1610496000000 | 481464.12 |
| 1610582400000 | 500506.33 |
| 1610668800000 | 489676.36 |
| 1610928000000 | 468885.23 |
| 1611014400000 | 484984.25 |
| 1611100800000 | 504638.81 |
| 1611187200000 | 517814.87 |
| 1611273600000 | 496903.23 |
| 1611532800000 | 507363 |
| 1611619200000 | 512012.47 |
| 1611705600000 | 491343.97 |
| 1611792000000 | 449509.84 |
| 1611878400000 | 431065.91 |
| 1612137600000 | 445754.68 |
| 1612224000000 | 469238.44 |
| 1612310400000 | 495502.77 |
| 1612396800000 | 479202.72 |
| 1612483200000 | 505465.41 |
| 1612742400000 | 526149.01 |
| 1612828800000 | 503540.35 |
| 1612915200000 | 508441.94 |
| 1613001600000 | 520168.28 |
| 1613088000000 | 506845.61 |
| 1613347200000 | 529099.59 |
| 1613433600000 | 549908.51 |
| 1613520000000 | 549038.29 |
| 1613606400000 | 548080.9 |
| 1613692800000 | 539835.4 |
| 1613952000000 | 546696.84 |
| 1614038400000 | 575256.72 |
| 1614124800000 | 567274.95 |
| 1614211200000 | 583955.83 |
| 1614297600000 | 483991.39 |
| 1614556800000 | 546740.79 |
| 1614643200000 | 544058.8199 |
| 1614729600000 | 561129.68 |
| 1614816000000 | 561082.35 |
| 1614902400000 | 533473.84 |
| 1615161600000 | 555328.66 |
| 1615248000000 | 570930.39 |
| 1615334400000 | 543062.62 |
| 1615420800000 | 545919.33 |
| 1615507200000 | 559767.67 |
| 1615766400000 | 562517.56 |
| 1615852800000 | 585073.46 |
| 1615939200000 | 559817.3 |
| 1616025600000 | 561838.1 |
| 1616112000000 | 536472.98 |
| 1616371200000 | 548345.71 |
| 1616457600000 | 541486.4 |
| 1616544000000 | 545370.28 |
| 1616630400000 | 546626.45 |
| 1616716800000 | 566336.78 |
| 1616976000000 | 571020.25 |
| 1617062400000 | 549466.23 |
| 1617148800000 | 565862.2 |
| 1617235200000 | 568418.97 |
| 1617667200000 | 581639.48 |
| 1617753600000 | 577926.21 |
| 1617840000000 | 601052.41 |
| 1617926400000 | 596016.79 |
| 1618185600000 | 584614.64 |
| 1618272000000 | 579166.4 |
| 1618358400000 | 612695.6 |
| 1618444800000 | 638866.14 |
| 1618531200000 | 632163.01 |
| 1618790400000 | 634721.71 |
| 1618876800000 | 605739 |
| 1618963200000 | 605508.72 |
| 1619049600000 | 621562.62 |
| 1619136000000 | 617629.71 |
| 1619395200000 | 635057.09 |
| 1619481600000 | 622824.77 |
| 1619568000000 | 630850.3199 |
| 1619654400000 | 628354.97 |
| 1619740800000 | 609805.01 |
| 1620000000000 | 622081.02 |
| 1620086400000 | 628512.81 |
| 1620172800000 | 663017.04 |
| 1620259200000 | 650779.02 |
| 1620345600000 | 667603.1899 |
| 1620604800000 | 713515.56 |
| 1620691200000 | 677378.24 |
| 1620777600000 | 649039.34 |
| 1620864000000 | 632436.15 |
| 1620950400000 | 642863.18 |
| 1621209600000 | 643310.35 |
| 1621296000000 | 657808.17 |
| 1621382400000 | 590577.02 |
| 1621468800000 | 625676.39 |
| 1621555200000 | 622180.7 |
| 1621814400000 | 624172.31 |
| 1621900800000 | 646287.25 |
| 1621987200000 | 634446.9399 |
| 1622073600000 | 640007.25 |
| 1622160000000 | 663664.05 |
| 1622419200000 | 656828.1 |
| 1622505600000 | 651806.03 |
| 1622592000000 | 687717.72 |
| 1622678400000 | 692215.3199 |
| 1622764800000 | 724027.55 |
| 1623024000000 | 716707.35 |
| 1623110400000 | 713877.5699 |
| 1623196800000 | 697929.67 |
| 1623283200000 | 715042.28 |
| 1623369600000 | 714330.41 |
| 1623628800000 | 718157.99 |
| 1623715200000 | 730134.8 |
| 1623801600000 | 747754.1 |
| 1623888000000 | 728689.17 |
| 1623974400000 | 705854.12 |
| 1624233600000 | 656260.37 |
| 1624320000000 | 694688.71 |
| 1624406400000 | 685628.01 |
| 1624492800000 | 672437.42 |
| 1624579200000 | 687577.99 |
| 1624838400000 | 688498.0699 |
| 1624924800000 | 674222.01 |
| 1625011200000 | 686191.16 |
| 1625097600000 | 656278.37 |
| 1625184000000 | 679291.0699 |
| 1625443200000 | 695497.76 |
| 1625529600000 | 676479.76 |
| 1625616000000 | 694887.78 |
| 1625702400000 | 667847.61 |
| 1625788800000 | 665181.86 |
| 1626048000000 | 691332.02 |
| 1626134400000 | 689333.74 |
| 1626220800000 | 705094 |
| 1626307200000 | 684917.26 |
| 1626393600000 | 680159.87 |
| 1626652800000 | 633007.63 |
| 1626739200000 | 622428.01 |
| 1626825600000 | 646810.85 |
| 1626912000000 | 688915.01 |
| 1626998400000 | 687103.81 |
| 1627257600000 | 687993.64 |
| 1627344000000 | 701614.7 |
| 1627430400000 | 673058.62 |
| 1627516800000 | 685226.97 |
| 1627603200000 | 666862.79 |
| 1627862400000 | 700900.03 |
| 1627948800000 | 691370.64 |
| 1628035200000 | 707280.86 |
| 1628121600000 | 726405.63 |
| 1628208000000 | 729853.89 |
| 1628467200000 | 729157.91 |
| 1628553600000 | 743014.01 |
| 1628640000000 | 760541.01 |
| 1628726400000 | 755513.98 |
| 1628812800000 | 768984.15 |
| 1629072000000 | 733368.48 |
| 1629158400000 | 699046.95 |
| 1629244800000 | 680007 |
| 1629331200000 | 636665.58 |
| 1629417600000 | 629215 |
| 1629676800000 | 645488.0699 |
| 1629763200000 | 672095.05 |
| 1629849600000 | 680658.54 |
| 1629936000000 | 663792.96 |
| 1630022400000 | 677540.71 |
| 1630281600000 | 682763.49 |
| 1630368000000 | 689358.93 |
| 1630454400000 | 701854.86 |
| 1630540800000 | 706189.06 |
| 1630627200000 | 729299.24 |
| 1630886400000 | 738024.66 |
| 1630972800000 | 722856.1 |
| 1631059200000 | 718357.54 |
| 1631145600000 | 676460.22 |
| 1631232000000 | 679444.64 |
| 1631491200000 | 690869.37 |
| 1631577600000 | 677572.47 |
| 1631664000000 | 665724.78 |
| 1631750400000 | 678667.3 |
| 1631836800000 | 658204.34 |
| 1632096000000 | 601047.16 |
| 1632182400000 | 597274.64 |
| 1632268800000 | 612598.62 |
| 1632355200000 | 646518.95 |
| 1632441600000 | 627263.95 |
| 1632700800000 | 656061.45 |
| 1632787200000 | 604649.9 |
| 1632873600000 | 575179.9 |
| 1632960000000 | 638113.81 |
| 1633046400000 | 595242.75 |
| 1633305600000 | 629492.06 |
| 1633392000000 | 628146.49 |
| 1633478400000 | 619805.66 |
| 1633564800000 | 648018.0699 |
| 1633651200000 | 671158.0699 |
| 1633910400000 | 686017.99 |
| 1633996800000 | 683333.68 |
| 1634083200000 | 675952.6899 |
| 1634169600000 | 699290.8199 |
| 1634256000000 | 715221.1 |
| 1634515200000 | 719882.54 |
| 1634601600000 | 729115.76 |
| 1634688000000 | 756361.81 |
| 1634774400000 | 753679.47 |
| 1634860800000 | 748952.17 |
| 1635120000000 | 771968.25 |
| 1635206400000 | 785359.06 |
| 1635292800000 | 788441.0699 |
| 1635379200000 | 780042.67 |
| 1635465600000 | 740733.4 |
| 1635724800000 | 759461.31 |
| 1635811200000 | 700643.8199 |
| 1635897600000 | 726022.72 |
| 1635984000000 | 736897.65 |
| 1636070400000 | 753658.39 |
| 1636329600000 | 756997.27 |
| 1636416000000 | 726650.93 |
| 1636502400000 | 733941.48 |
| 1636588800000 | 709652.87 |
| 1636675200000 | 742133.17 |
| 1636934400000 | 777699.24 |
| 1637020800000 | 761054.22 |
| 1637107200000 | 724004.17 |
| 1637193600000 | 710365.61 |
| 1637280000000 | 724669.89 |
| 1637539200000 | 723556.8 |
| 1637625600000 | 740423.76 |
| 1637712000000 | 747616.42 |
| 1637798400000 | 744292.46 |
| 1637884800000 | 642067.41 |
| 1638144000000 | 631922.01 |
| 1638230400000 | 625119.24 |
| 1638316800000 | 627676.92 |
| 1638403200000 | 612916.71 |
| 1638489600000 | 598115.22 |
| 1638748800000 | 613805.88 |
| 1638835200000 | 666182.34 |
| 1638921600000 | 693812.95 |
| 1639008000000 | 691012.38 |
| 1639094400000 | 681360.78 |
| 1639353600000 | 675167.08 |
| 1639440000000 | 672536.14 |
| 1639526400000 | 666727.23 |
| 1639612800000 | 660496.85 |
| 1639699200000 | 659314.04 |
| 1639958400000 | 640053.76 |
| 1640044800000 | 679937.6899 |
| 1640131200000 | 691529.09 |
| 1640217600000 | 716808.45 |
| 1640304000000 | 719842.61 |
| 1640563200000 | 723298.3199 |
| 1640649600000 | 726234.27 |
| 1640736000000 | 754306.27 |
| 1640822400000 | 761103.91 |
| 1640908800000 | 729666.65 |
| 1641168000000 | 716797.62 |
| 1641254400000 | 788518.02 |
| 1641340800000 | 786560.22 |
| 1641427200000 | 670866.61 |
| 1641513600000 | 702016.5699 |
| 1641772800000 | 706525.45 |
| 1641859200000 | 687859.68 |
| 1641945600000 | 718869.12 |
| 1642032000000 | 736968.1899 |
| 1642118400000 | 683511.91 |
| 1642377600000 | 688668.17 |
| 1642464000000 | 689346.6899 |
| 1642550400000 | 675823 |
| 1642636800000 | 699650.9399 |
| 1642723200000 | 612543.46 |
| 1642982400000 | 579871.35 |
| 1643068800000 | 542323.13 |
| 1643155200000 | 547417 |
| 1643241600000 | 507350.14 |
| 1643328000000 | 532930.93 |
| 1643587200000 | 527633.87 |
| 1643673600000 | 544648.35 |
| 1643760000000 | 565168.76 |
| 1643846400000 | 557038.41 |
| 1643932800000 | 535235.16 |
| 1644192000000 | 547845.27 |
| 1644278400000 | 583469.31 |
| 1644364800000 | 622427.1 |
| 1644451200000 | 638546.12 |
| 1644537600000 | 618057.14 |
| 1644796800000 | 632415.2 |
| 1644883200000 | 615513.79 |
| 1644969600000 | 649881.74 |
| 1645056000000 | 668979.96 |
| 1645142400000 | 637123.88 |
| 1645401600000 | 659425.77 |
| 1645488000000 | 645495.3 |
| 1645574400000 | 665411.66 |
| 1645660800000 | 603200.96 |
| 1645747200000 | 609482.16 |
| 1646006400000 | 644147.37 |
| 1646092800000 | 676971.14 |
| 1646179200000 | 707276.16 |
| 1646265600000 | 752141.51 |
| 1646352000000 | 793810.16 |
| 1646611200000 | 776511.45 |
| 1646697600000 | 724991.55 |
| 1646784000000 | 727507.48 |
| 1646870400000 | 782467.61 |
| 1646956800000 | 755204.43 |
| 1647216000000 | 749655.81 |
| 1647302400000 | 718449.3 |
| 1647388800000 | 766692.5699 |
| 1647475200000 | 818044.54 |
| 1647561600000 | 860363.08 |
| 1647820800000 | 856511.11 |
| 1647907200000 | 905343.51 |
| 1647993600000 | 958831.03 |
| 1648080000000 | 969348.88 |
| 1648166400000 | 982927.94 |
| 1648425600000 | 982560.66 |
| 1648512000000 | 972725.62 |
| 1648598400000 | 990246.01 |
| 1648684800000 | 987746.31 |
| 1648771200000 | 1009206.87 |
| 1649030400000 | 1055909.5 |
| 1649116800000 | 1131319.33 |
| 1649203200000 | 1073392.06 |
| 1649289600000 | 1022321.52 |
| 1649376000000 | 1042248.53 |
| 1649635200000 | 1026738.85 |
| 1649721600000 | 1051162.55 |
| 1649808000000 | 1033332.36 |
| 1649894400000 | 1081584.28 |
| 1650326400000 | 1077825.67 |
| 1650412800000 | 1101027.08 |
| 1650499200000 | 1099029.17 |
| 1650585600000 | 980613.13 |
| 1650844800000 | 945549.91 |
| 1650931200000 | 893827.05 |
| 1651017600000 | 887316.72 |
| 1651104000000 | 915538.65 |
| 1651190400000 | 959817.18 |
| 1651449600000 | 897824.73 |
| 1651536000000 | 905951.32 |
| 1651622400000 | 923529.29 |
| 1651708800000 | 950846.6 |
| 1651795200000 | 838355.15 |
| 1652054400000 | 773156.3199 |
| 1652140800000 | 721657.15 |
| 1652227200000 | 750876.6 |
| 1652313600000 | 693991.08 |
| 1652400000000 | 765402.49 |
| 1652659200000 | 781427.8 |
| 1652745600000 | 781816.27 |
| 1652832000000 | 817316.62 |
| 1652918400000 | 764024.73 |
| 1653004800000 | 794420.18 |
| 1653264000000 | 790639.67 |
| 1653350400000 | 759173.8199 |
| 1653436800000 | 790494.86 |
| 1653523200000 | 756708.76 |
| 1653609600000 | 820761.01 |
| 1653868800000 | 860488.06 |
| 1653955200000 | 833251.37 |
| 1654041600000 | 877751.6 |
| 1654128000000 | 851882.23 |
| 1654214400000 | 867688.68 |
| 1654473600000 | 855549.17 |
| 1654560000000 | 802412.87 |
| 1654646400000 | 793840.14 |
| 1654732800000 | 737535.74 |
| 1654819200000 | 705530.8 |
| 1655078400000 | 684929.05 |
| 1655164800000 | 578541.11 |
| 1655251200000 | 570820.72 |
| 1655337600000 | 554575.62 |
| 1655424000000 | 503670.62 |
| 1655683200000 | 498536.96 |
| 1655769600000 | 528395.41 |
| 1655856000000 | 504599.89 |
| 1655942400000 | 519267.53 |
| 1656028800000 | 533644.89 |
| 1656288000000 | 561803.66 |
| 1656374400000 | 592777.1899 |
| 1656460800000 | 573902.23 |
| 1656547200000 | 531781.16 |
| 1656633600000 | 501076.17 |
| 1656892800000 | 541081.92 |
| 1656979200000 | 560233.79 |
| 1657065600000 | 560695.8 |
| 1657152000000 | 604937.38 |
| 1657238400000 | 621225.03 |
| 1657497600000 | 573940.58 |
| 1657584000000 | 598282.04 |
| 1657670400000 | 597186.9399 |
| 1657756800000 | 598778.02 |
| 1657843200000 | 599931.1899 |
| 1658102400000 | 615865.53 |
| 1658188800000 | 611776.48 |
| 1658275200000 | 653751.67 |
| 1658361600000 | 664925.11 |
| 1658448000000 | 680184.51 |
| 1658707200000 | 679028.23 |
| 1658793600000 | 710211.11 |
| 1658880000000 | 709265.48 |
| 1658966400000 | 739911.7 |
| 1659052800000 | 752172.71 |
| 1659312000000 | 781088.4399 |
| 1659398400000 | 765402.53 |
| 1659484800000 | 753063.93 |
| 1659571200000 | 747004.63 |
| 1659657600000 | 759251.22 |
| 1659916800000 | 778742.39 |
| 1660003200000 | 763602.45 |
| 1660089600000 | 765382.45 |
| 1660176000000 | 810359.64 |
| 1660262400000 | 820908.51 |
| 1660521600000 | 819640.34 |
| 1660608000000 | 836814.89 |
| 1660694400000 | 810320.62 |
| 1660780800000 | 833108.49 |
| 1660867200000 | 826008.33 |
| 1661126400000 | 827272.43 |
| 1661212800000 | 812079.77 |
| 1661299200000 | 806955.77 |
| 1661385600000 | 857651.74 |
| 1661472000000 | 862017.46 |
| 1661731200000 | 786100.77 |
| 1661817600000 | 790458.5699 |
| 1661904000000 | 758319.85 |
| 1661990400000 | 722762.2 |
| 1662076800000 | 725213.31 |
| 1662336000000 | 743672.11 |
| 1662422400000 | 718720.5699 |
| 1662508800000 | 653585.59 |
| 1662595200000 | 704126.65 |
| 1662681600000 | 740035.4 |
| 1662940800000 | 761757.68 |
| 1663027200000 | 764516.16 |
| 1663113600000 | 680766.13 |
| 1663200000000 | 679285.76 |
| 1663286400000 | 630914.1 |
| 1663545600000 | 630797.99 |
| 1663632000000 | 666723.17 |
| 1663718400000 | 641361.39 |
| 1663804800000 | 646420.74 |
| 1663891200000 | 596869.1899 |
| 1664150400000 | 559921.48 |
| 1664236800000 | 566281.55 |
| 1664323200000 | 556178.24 |
| 1664409600000 | 555765.49 |
| 1664496000000 | 504482.89 |
| 1664755200000 | 517063.8 |
| 1664841600000 | 561691.14 |
| 1664928000000 | 603804.22 |
| 1665014400000 | 601832.47 |
| 1665100800000 | 587975.81 |
| 1665360000000 | 535108.75 |
| 1665446400000 | 525551.31 |
| 1665532800000 | 523012.06 |
| 1665619200000 | 503962.02 |
| 1665705600000 | 538912.56 |
| 1665964800000 | 510080.37 |
| 1666051200000 | 537827.65 |
| 1666137600000 | 552792.15 |
| 1666224000000 | 547432.87 |
| 1666310400000 | 524793.08 |
| 1666569600000 | 528484.29 |
| 1666656000000 | 553047.25 |
| 1666742400000 | 566478.99 |
| 1666828800000 | 585458.14 |
| 1666915200000 | 550731.09 |
| 1667174400000 | 584003.3199 |
| 1667260800000 | 622722.83 |
| 1667347200000 | 634403.41 |
| 1667433600000 | 572629.37 |
| 1667520000000 | 604164.02 |
| 1667779200000 | 610868.65 |
| 1667865600000 | 632656.47 |
| 1667952000000 | 621596.43 |
| 1668038400000 | 632725.65 |
| 1668124800000 | 700227.85 |
| 1668384000000 | 698619.72 |
| 1668470400000 | 716187.17 |
| 1668556800000 | 688651.77 |
| 1668643200000 | 675973.3199 |
| 1668729600000 | 692598.73 |
| 1668988800000 | 678632.0699 |
| 1669075200000 | 701271.84 |
| 1669161600000 | 731302.62 |
| 1669248000000 | 745684.84 |
| 1669334400000 | 742598.35 |
| 1669593600000 | 705369.41 |
| 1669680000000 | 736695.61 |
| 1669766400000 | 757974.27 |
| 1669852800000 | 780014.54 |
| 1669939200000 | 740333.0699 |
| 1670198400000 | 728882.37 |
| 1670284800000 | 703502.04 |
| 1670371200000 | 690813.78 |
| 1670457600000 | 672453.2 |
| 1670544000000 | 699373.36 |
| 1670803200000 | 670952.58 |
| 1670889600000 | 704260.2 |
| 1670976000000 | 710577.86 |
| 1671062400000 | 634173.63 |
| 1671148800000 | 604622.04 |
| 1671408000000 | 613086.54 |
| 1671494400000 | 556647.12 |
| 1671580800000 | 604579.91 |
| 1671667200000 | 607183.85 |
| 1671753600000 | 597950.56 |
| 1672099200000 | 603733.75 |
| 1672185600000 | 610568.13 |
| 1672272000000 | 580958.47 |
| 1672358400000 | 589570.31 |
| 1672617600000 | 589032.27 |
| 1672704000000 | 569379.84 |
| 1672790400000 | 630852.39 |
| 1672876800000 | 608134.27 |
| 1672963200000 | 641255.98 |
| 1673222400000 | 656955.1 |
| 1673308800000 | 629659.0699 |
| 1673395200000 | 651980.89 |
| 1673481600000 | 685668.54 |
| 1673568000000 | 707620.86 |
| 1673827200000 | 730119.33 |
| 1673913600000 | 752868.88 |
| 1674000000000 | 751136.34 |
| 1674086400000 | 732766.39 |
| 1674172800000 | 755519.4399 |
| 1674432000000 | 782931.89 |
| 1674518400000 | 798723.12 |
| 1674604800000 | 795556.68 |
| 1674691200000 | 812257.8 |
| 1674777600000 | 832102.81 |
| 1675036800000 | 809466.09 |
| 1675123200000 | 798985.11 |
| 1675209600000 | 806051.47 |
| 1675296000000 | 811451.53 |
| 1675382400000 | 800873.68 |
| 1675641600000 | 779914.39 |
| 1675728000000 | 801979.65 |
| 1675814400000 | 818058.5699 |
| 1675900800000 | 806319.13 |
| 1675987200000 | 790503.74 |
| 1676246400000 | 792478.5 |
| 1676332800000 | 802735.4 |
| 1676419200000 | 729911.02 |
| 1676505600000 | 746482.23 |
| 1676592000000 | 713582.49 |
| 1676851200000 | 740844.65 |
| 1676937600000 | 726457.31 |
| 1677024000000 | 713641.06 |
| 1677110400000 | 703471.73 |
| 1677196800000 | 691227.65 |
| 1677456000000 | 655324.0699 |
| 1677542400000 | 668615.45 |
| 1677628800000 | 657954.33 |
| 1677715200000 | 661986.17 |
| 1677801600000 | 683983.21 |
| 1678060800000 | 675665.59 |
| 1678147200000 | 664277.7 |
| 1678233600000 | 660017.39 |
| 1678320000000 | 671341.76 |
| 1678406400000 | 588005.63 |
| 1678665600000 | 583471.22 |
| 1678752000000 | 547257.76 |
| 1678838400000 | 587267.41 |
| 1678924800000 | 549916.61 |
| 1679011200000 | 566197.49 |
| 1679270400000 | 526394.5699 |
| 1679356800000 | 513558.38 |
| 1679443200000 | 539134.77 |
| 1679529600000 | 518108.32 |
| 1679616000000 | 513772.98 |
| 1679875200000 | 509062.67 |
| 1679961600000 | 535184.5 |
| 1680048000000 | 536047.37 |
| 1680134400000 | 547897.7 |
| 1680220800000 | 572189.64 |
| 1680480000000 | 609764.29 |
| 1680566400000 | 583880.18 |
| 1680652800000 | 582087.26 |
| 1680739200000 | 561435.5699 |
| 1681171200000 | 586163.13 |
| 1681257600000 | 593540.63 |
| 1681344000000 | 596434.4399 |
| 1681430400000 | 599181.53 |
| 1681689600000 | 617634.43 |
| 1681776000000 | 615431.45 |
| 1681862400000 | 614486.26 |
| 1681948800000 | 626929.14 |
| 1682035200000 | 585433.54 |
| 1682294400000 | 573069.21 |
| 1682380800000 | 562701.15 |
| 1682467200000 | 540736.85 |
| 1682553600000 | 542828.31 |
| 1682640000000 | 539102.02 |
| 1682899200000 | 570390.05 |
| 1682985600000 | 554805.6899 |
| 1683072000000 | 521761.1 |
| 1683158400000 | 522579.96 |
| 1683244800000 | 552311.4 |
| 1683504000000 | 580996.02 |
| 1683590400000 | 580456.77 |
| 1683676800000 | 577306.76 |
| 1683763200000 | 570127.4 |
| 1683849600000 | 565300.43 |
| 1684108800000 | 585762.91 |
| 1684195200000 | 565597.17 |
| 1684281600000 | 557304.27 |
| 1684368000000 | 569622.95 |
| 1684454400000 | 596588.42 |
| 1684713600000 | 584379.83 |
| 1684800000000 | 581275.78 |
| 1684886400000 | 542194.77 |
| 1684972800000 | 514174.85 |
| 1685059200000 | 523503.41 |
| 1685318400000 | 553661.06 |
| 1685404800000 | 539050.74 |
| 1685491200000 | 500099.3 |
| 1685577600000 | 519152.17 |
| 1685664000000 | 545689.95 |
| 1685923200000 | 571559.97 |
| 1686009600000 | 562178.52 |
| 1686096000000 | 555609.1 |
| 1686182400000 | 554508.3199 |
| 1686268800000 | 576698.5699 |
| 1686528000000 | 579741.5 |
| 1686614400000 | 587596.92 |
| 1686700800000 | 596614.9399 |
| 1686787200000 | 599236.11 |
| 1686873600000 | 623468.37 |
| 1687132800000 | 633157.86 |
| 1687219200000 | 630263.56 |
| 1687305600000 | 604935.81 |
| 1687392000000 | 564391.23 |
| 1687478400000 | 521397.37 |
| 1687737600000 | 508956.61 |
| 1687824000000 | 519423.82 |
| 1687910400000 | 521064.06 |
| 1687996800000 | 535014.26 |
| 1688083200000 | 540644.73 |
| 1688342400000 | 561144.21 |
| 1688428800000 | 576774.21 |
| 1688515200000 | 562838.81 |
| 1688601600000 | 518380.06 |
| 1688688000000 | 488668.61 |
| 1688947200000 | 463638 |
| 1689033600000 | 485998.24 |
| 1689120000000 | 509744.45 |
| 1689206400000 | 556740.9 |
| 1689292800000 | 550758.24 |
| 1689552000000 | 537739.5 |
| 1689638400000 | 539079.9399 |
| 1689724800000 | 537976.0699 |
| 1689811200000 | 556538.1899 |
| 1689897600000 | 542403.6 |
| 1690156800000 | 550897.31 |
| 1690243200000 | 578940.3199 |
| 1690329600000 | 583426.29 |
| 1690416000000 | 603989.8 |
| 1690502400000 | 556065.37 |
| 1690761600000 | 581152.26 |
| 1690848000000 | 562306.84 |
| 1690934400000 | 516891.68 |
| 1691020800000 | 503808.27 |
| 1691107200000 | 506204.83 |
| 1691366400000 | 499341.46 |
| 1691452800000 | 491596.35 |
| 1691539200000 | 498885.7 |
| 1691625600000 | 507247.28 |
| 1691712000000 | 496297.21 |
| 1691971200000 | 480546 |
| 1692057600000 | 485074.33 |
| 1692144000000 | 456263.94 |
| 1692230400000 | 435127.84 |
| 1692316800000 | 436324.88 |
| 1692576000000 | 422162.55 |
| 1692662400000 | 434814.19 |
| 1692748800000 | 451690.76 |
| 1692835200000 | 455541.93 |
| 1692921600000 | 436563.49 |
| 1693180800000 | 451772.02 |
| 1693267200000 | 467664.44 |
| 1693353600000 | 491086.79 |
| 1693440000000 | 504716.59 |
| STOXX Australia 50 Daily Leverage 4 | STOXX Australia 50 | |
|---|---|---|
| 2016 | 19.312115683492 | 13.789880816717 |
| 2017 | -0.15291385852635 | 4.3180978140568 |
| 2018 | -36.816505955757 | -6.8831696467662 |
| 2019 | 116.25558273672 | 26.235292079143 |
| 2020 | 43682.371804851 | -0.53088233460795 |
| 2021 | 72.958512711621 | 18.677111878925 |
| 2022 | -19.200047035177 | 1.6055695459646 |
| 2023 | -23.069484173324 | -0.004219617211442 |
Methodology
The return of the STOXX Australia 50 Daily Leverage 4 is observed daily. Multiple times this return (as stated in the index name) constitutes the main driver of return in the STOXX Australia 50 Daily Leverage 4. Additionally, this return is diminished by the interest paid to finance the leverage. The detailed methodology including the calculation formula can be found in our rulebook : www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Total Return - NR EUR | CH0119595046 | SAUDL4EN | SAUDL4EN INDEX | .SAUDL4EN |
| Total Return - GR EUR | CH0148432229 | SAUDL4EG | SAUDL4EG INDEX | .SAUDL4EG |
Quick Facts
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.