Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX Asia 100 Risk Control 20% RV
Index Description
The STOXX Risk Control Indices are designed to control the risk of an investment in the underlying index. The targeted risk is measured by the index's volatility. The STOXX Risk Control Indices cover different target volatilities, e.g. 10%, 12%, 15% or 20%. The respective target volatility is indicated in the index name. In volatile markets, the asset allocation is shifted more heavily towards a specific for the region risk-free money market investment. In less volatile markets, the index concept allows for a leveraged investment in the relevant underlying index. The exposure to the underlying index can be adjusted from 0% to 150% (100% for the STOXX Europe Large 200 Risk Control Index). The Risk Control RV Indices (RV = realized volatility) apply the historical volatility of the index. All other indices are based on implied volatility using the estimated volatility of a stock's price.
Key facts
- Provides steady returns with a much lower level of volatility than the underlying index
- Based on very liquid instruments money market and underlying index
- Offers full participation in less risky, booming equity markets while at the same time protecting investors when markets become turbulent
- Improved risk-return profiles for bull and bear markets
- Reacts immediately to changes in the prevailing market environment due to daily observation of volatility trigger levels
Descriptive Statistics
| Index | Market Cap (USD ) | Components (USD ) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Asia 100 Risk Control 20% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| STOXX Asia 100 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Asia 100 Risk Control 20% RV | N/A | 6.0 | 20.4 | -4.5 | 31.0 | N/A | N/A | 20.8 | -1.5 | 5.6 |
| STOXX Asia 100 | -2.2 | 20.7 | 18.9 | 3.1 | 41.7 | N/A | N/A | 19.1 | 1.0 | 7.3 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Asia 100 Risk Control 20% RV | N/A | N/A | 18.9 | 19.1 | 18.9 | N/A | N/A | 0.8 | -0.2 | 0.3 |
| STOXX Asia 100 | N/A | N/A | 13.2 | 15.5 | 16.2 | N/A | N/A | 1.0 | -0.1 | 0.4 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Asia 100 Risk Control 20% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Asia 100 Risk Control 20% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Total Return - GR), all data as of April 30, 2024
STRATEGY INDICES
STOXX Asia 100 Risk Control 20% RV
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Asia 100 Risk Control 20% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| STOXX Asia 100 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
| STOXX Asia 100 Risk Control 20% RV | |
|---|---|
| 1296432000000 | 1000 |
| 1296518400000 | 1003.64173 |
| 1296604800000 | 1023.2371 |
| 1296691200000 | 1023.02216 |
| 1296777600000 | 1021.3412 |
| 1297036800000 | 1018.64239 |
| 1297123200000 | 1023.98151 |
| 1297209600000 | 1008.16475 |
| 1297296000000 | 985.4521 |
| 1297382400000 | 981.95654 |
| 1297641600000 | 1008.6303 |
| 1297728000000 | 1007.03286 |
| 1297814400000 | 1012.26526 |
| 1297900800000 | 1026.75249 |
| 1297987200000 | 1031.90078 |
| 1298246400000 | 1036.26419 |
| 1298332800000 | 1006.96897 |
| 1298419200000 | 995.85983 |
| 1298505600000 | 981.77153 |
| 1298592000000 | 995.45294 |
| 1298851200000 | 1004.60428 |
| 1298937600000 | 1027.23639 |
| 1299024000000 | 1010.55892 |
| 1299110400000 | 1014.73659 |
| 1299196800000 | 1029.15313 |
| 1299456000000 | 1013.52324 |
| 1299542400000 | 1015.30096 |
| 1299628800000 | 1021.97363 |
| 1299715200000 | 1003.39759 |
| 1299801600000 | 992.45818 |
| 1300060800000 | 962.1451 |
| 1300147200000 | 905.47749 |
| 1300233600000 | 939.97671 |
| 1300320000000 | 934.52905 |
| 1300406400000 | 931.65289 |
| 1300665600000 | 935.43247 |
| 1300752000000 | 952.45379 |
| 1300838400000 | 951.63945 |
| 1300924800000 | 951.40252 |
| 1301011200000 | 959.2033 |
| 1301270400000 | 956.58612 |
| 1301356800000 | 955.94592 |
| 1301443200000 | 963.09216 |
| 1301529600000 | 968.75285 |
| 1301616000000 | 964.79277 |
| 1301875200000 | 970.15794 |
| 1301961600000 | 964.37786 |
| 1302048000000 | 961.87042 |
| 1302134400000 | 962.6054 |
| 1302220800000 | 966.78545 |
| 1302480000000 | 963.85851 |
| 1302566400000 | 957.36509 |
| 1302652800000 | 969.30282 |
| 1302739200000 | 973.30134 |
| 1302825600000 | 965.81359 |
| 1303084800000 | 960.55734 |
| 1303171200000 | 951.04011 |
| 1303257600000 | 971.36246 |
| 1303344000000 | 982.94011 |
| 1303776000000 | 975.05932 |
| 1303862400000 | 973.59631 |
| 1303948800000 | 986.00371 |
| 1304035200000 | 986.4948 |
| 1304294400000 | 995.74695 |
| 1304380800000 | 988.01566 |
| 1304467200000 | 983.75729 |
| 1304553600000 | 984.48371 |
| 1304640000000 | 972.7858 |
| 1304899200000 | 972.64206 |
| 1304985600000 | 974.61593 |
| 1305072000000 | 976.45701 |
| 1305158400000 | 966.04253 |
| 1305244800000 | 965.23459 |
| 1305504000000 | 950.04057 |
| 1305590400000 | 943.36899 |
| 1305676800000 | 951.41671 |
| 1305763200000 | 946.48161 |
| 1305849600000 | 947.05346 |
| 1306108800000 | 926.93971 |
| 1306195200000 | 926.77627 |
| 1306281600000 | 923.8577 |
| 1306368000000 | 940.57964 |
| 1306454400000 | 947.93166 |
| 1306713600000 | 946.42952 |
| 1306800000000 | 964.06963 |
| 1306886400000 | 969.84569 |
| 1306972800000 | 954.45486 |
| 1307059200000 | 949.42723 |
| 1307318400000 | 946.08616 |
| 1307404800000 | 948.99699 |
| 1307491200000 | 946.47358 |
| 1307577600000 | 940.50829 |
| 1307664000000 | 935.60787 |
| 1307923200000 | 929.63222 |
| 1308009600000 | 940.18596 |
| 1308096000000 | 937.20945 |
| 1308182400000 | 914.56515 |
| 1308268800000 | 908.97795 |
| 1308528000000 | 899.40071 |
| 1308614400000 | 912.47309 |
| 1308700800000 | 921.90423 |
| 1308787200000 | 914.53229 |
| 1308873600000 | 938.50314 |
| 1309132800000 | 927.73347 |
| 1309219200000 | 931.55694 |
| 1309305600000 | 947.73945 |
| 1309392000000 | 962.08 |
| 1309478400000 | 968.44088 |
| 1309737600000 | 987.56125 |
| 1309824000000 | 984.60793 |
| 1309910400000 | 987.64031 |
| 1309996800000 | 984.47509 |
| 1310083200000 | 993.78643 |
| 1310342400000 | 978.86785 |
| 1310428800000 | 953.73768 |
| 1310515200000 | 971.80607 |
| 1310601600000 | 968.22435 |
| 1310688000000 | 968.5544 |
| 1310947200000 | 964.61806 |
| 1311033600000 | 964.35698 |
| 1311120000000 | 975.67923 |
| 1311206400000 | 976.38217 |
| 1311292800000 | 996.07092 |
| 1311552000000 | 986.68715 |
| 1311638400000 | 999.22147 |
| 1311724800000 | 993.54148 |
| 1311811200000 | 980.62188 |
| 1311897600000 | 973.68365 |
| 1312156800000 | 991.95274 |
| 1312243200000 | 967.33922 |
| 1312329600000 | 942.49136 |
| 1312416000000 | 918.46763 |
| 1312502400000 | 884.86968 |
| 1312761600000 | 862.63478 |
| 1312848000000 | 839.91756 |
| 1312934400000 | 851.76075 |
| 1313020800000 | 855.83987 |
| 1313107200000 | 839.52776 |
| 1313366400000 | 852.11033 |
| 1313452800000 | 856.09318 |
| 1313539200000 | 855.01037 |
| 1313625600000 | 842.7101 |
| 1313712000000 | 825.15493 |
| 1313971200000 | 821.34684 |
| 1314057600000 | 832.51046 |
| 1314144000000 | 820.61079 |
| 1314230400000 | 823.7161 |
| 1314316800000 | 825.27698 |
| 1314576000000 | 834.03793 |
| 1314662400000 | 840.87687 |
| 1314748800000 | 848.00665 |
| 1314835200000 | 851.06904 |
| 1314921600000 | 846.23242 |
| 1315180800000 | 827.18708 |
| 1315267200000 | 821.44994 |
| 1315353600000 | 834.39745 |
| 1315440000000 | 836.00907 |
| 1315526400000 | 828.7452 |
| 1315785600000 | 814.00767 |
| 1315872000000 | 814.00813 |
| 1315958400000 | 808.95715 |
| 1316044800000 | 817.64974 |
| 1316131200000 | 832.15034 |
| 1316390400000 | 824.23507 |
| 1316476800000 | 820.29864 |
| 1316563200000 | 818.59981 |
| 1316649600000 | 789.69853 |
| 1316736000000 | 782.27641 |
| 1316995200000 | 769.10842 |
| 1317081600000 | 791.71326 |
| 1317168000000 | 794.98731 |
| 1317254400000 | 797.48479 |
| 1317340800000 | 791.28304 |
| 1317600000000 | 778.87267 |
| 1317686400000 | 764.70757 |
| 1317772800000 | 759.96355 |
| 1317859200000 | 774.13046 |
| 1317945600000 | 784.15474 |
| 1318204800000 | 786.55517 |
| 1318291200000 | 798.21628 |
| 1318377600000 | 800.645 |
| 1318464000000 | 807.22282 |
| 1318550400000 | 801.50585 |
| 1318809600000 | 813.41918 |
| 1318896000000 | 800.23496 |
| 1318982400000 | 804.35249 |
| 1319068800000 | 797.12004 |
| 1319155200000 | 799.61973 |
| 1319414400000 | 814.48805 |
| 1319500800000 | 816.9979 |
| 1319587200000 | 816.33778 |
| 1319673600000 | 832.40509 |
| 1319760000000 | 845.36768 |
| 1320019200000 | 831.79008 |
| 1320105600000 | 820.99452 |
| 1320192000000 | 817.8881 |
| 1320278400000 | 812.90775 |
| 1320364800000 | 827.17894 |
| 1320624000000 | 824.65906 |
| 1320710400000 | 819.1573 |
| 1320796800000 | 824.9739 |
| 1320883200000 | 803.78056 |
| 1320969600000 | 810.2558 |
| 1321228800000 | 818.33872 |
| 1321315200000 | 814.05544 |
| 1321401600000 | 806.25478 |
| 1321488000000 | 805.46995 |
| 1321574400000 | 794.33417 |
| 1321833600000 | 785.73924 |
| 1321920000000 | 785.90292 |
| 1322006400000 | 776.65709 |
| 1322092800000 | 774.79496 |
| 1322179200000 | 769.18788 |
| 1322438400000 | 779.47937 |
| 1322524800000 | 789.50069 |
| 1322611200000 | 788.10176 |
| 1322697600000 | 810.14534 |
| 1322784000000 | 811.77854 |
| 1323043200000 | 814.91746 |
| 1323129600000 | 808.19993 |
| 1323216000000 | 816.6783 |
| 1323302400000 | 811.83092 |
| 1323388800000 | 799.71311 |
| 1323648000000 | 802.04573 |
| 1323734400000 | 795.95696 |
| 1323820800000 | 791.854 |
| 1323907200000 | 781.72452 |
| 1323993600000 | 785.30956 |
| 1324252800000 | 776.80921 |
| 1324339200000 | 778.4639 |
| 1324425600000 | 790.77173 |
| 1324512000000 | 788.46853 |
| 1324598400000 | 791.2842 |
| 1324944000000 | 792.66325 |
| 1325030400000 | 789.67388 |
| 1325116800000 | 788.67426 |
| 1325203200000 | 794.14114 |
| 1325462400000 | 794.31069 |
| 1325548800000 | 803.18234 |
| 1325635200000 | 809.26718 |
| 1325721600000 | 804.69752 |
| 1325808000000 | 799.46896 |
| 1326067200000 | 802.30621 |
| 1326153600000 | 810.03666 |
| 1326240000000 | 811.11229 |
| 1326326400000 | 810.18886 |
| 1326412800000 | 816.24561 |
| 1326672000000 | 808.06312 |
| 1326758400000 | 822.7482 |
| 1326844800000 | 825.71671 |
| 1326931200000 | 833.83972 |
| 1327017600000 | 845.94835 |
| 1327276800000 | 847.59355 |
| 1327363200000 | 847.03689 |
| 1327449600000 | 851.82208 |
| 1327536000000 | 859.15592 |
| 1327622400000 | 862.83212 |
| 1327881600000 | 854.61788 |
| 1327968000000 | 860.78614 |
| 1328054400000 | 860.91881 |
| 1328140800000 | 872.21248 |
| 1328227200000 | 871.84303 |
| 1328486400000 | 876.31407 |
| 1328572800000 | 877.19794 |
| 1328745600000 | 889.80085 |
| 1328832000000 | 875.06421 |
| 1329091200000 | 882.50874 |
| 1329177600000 | 879.87498 |
| 1329264000000 | 904.19619 |
| 1329350400000 | 895.5385 |
| 1329436800000 | 907.53929 |
| 1329696000000 | 915.24695 |
| 1329782400000 | 912.25016 |
| 1329868800000 | 914.06835 |
| 1329955200000 | 910.34437 |
| 1330041600000 | 912.71832 |
| 1330300800000 | 906.38766 |
| 1330387200000 | 917.74915 |
| 1330473600000 | 920.96628 |
| 1330560000000 | 910.89813 |
| 1330646400000 | 910.90962 |
| 1330905600000 | 898.49745 |
| 1330992000000 | 883.97809 |
| 1331078400000 | 871.93574 |
| 1331164800000 | 888.23374 |
| 1331251200000 | 898.60042 |
| 1331510400000 | 896.12168 |
| 1331596800000 | 903.92198 |
| 1331683200000 | 907.69827 |
| 1331769600000 | 914.26569 |
| 1331856000000 | 912.58604 |
| 1332115200000 | 911.00324 |
| 1332201600000 | 903.94289 |
| 1332288000000 | 893.18886 |
| 1332374400000 | 902.10515 |
| 1332460800000 | 890.79228 |
| 1332720000000 | 883.14559 |
| 1332806400000 | 911.82314 |
| 1332892800000 | 910.86961 |
| 1332979200000 | 897.0521 |
| 1333065600000 | 897.00788 |
| 1333324800000 | 905.42262 |
| 1333411200000 | 908.25495 |
| 1333497600000 | 889.855 |
| 1333584000000 | 885.8939 |
| 1334016000000 | 869.7453 |
| 1334102400000 | 860.6976 |
| 1334188800000 | 868.3466 |
| 1334275200000 | 879.7572 |
| 1334534400000 | 869.3266 |
| 1334620800000 | 860.5338 |
| 1334707200000 | 875.6323 |
| 1334793600000 | 874.9501 |
| 1334880000000 | 866.8751 |
| 1335139200000 | 859.6443 |
| 1335225600000 | 857.0009 |
| 1335312000000 | 858.233 |
| 1335398400000 | 865.9677 |
| 1335484800000 | 866.9644 |
| 1335744000000 | 879.7751 |
| 1335830400000 | 863.2628 |
| 1335916800000 | 871.5629 |
| 1336003200000 | 863.8814 |
| 1336089600000 | 859.5382 |
| 1336348800000 | 829.7965 |
| 1336435200000 | 831.3197 |
| 1336521600000 | 818.9865 |
| 1336608000000 | 813.174 |
| 1336694400000 | 803.0375 |
| 1336953600000 | 797.7393 |
| 1337040000000 | 790.6224 |
| 1337126400000 | 761.3712 |
| 1337212800000 | 775.7845 |
| 1337299200000 | 753.5843 |
| 1337558400000 | 753.9798 |
| 1337644800000 | 760.0083 |
| 1337731200000 | 750.2998 |
| 1337817600000 | 750.3588 |
| 1337904000000 | 749.2503 |
| 1338163200000 | 754.7404 |
| 1338249600000 | 763.6503 |
| 1338336000000 | 759.5669 |
| 1338422400000 | 759.7449 |
| 1338508800000 | 751.8099 |
| 1338768000000 | 733.6784 |
| 1338854400000 | 742.3101 |
| 1338940800000 | 752.6635 |
| 1339027200000 | 765.1218 |
| 1339113600000 | 750.6488 |
| 1339372800000 | 765.6699 |
| 1339459200000 | 760.391 |
| 1339545600000 | 764.5187 |
| 1339632000000 | 763.4022 |
| 1339718400000 | 771.9797 |
| 1339977600000 | 782.7254 |
| 1340064000000 | 781.2592 |
| 1340150400000 | 789.4659 |
| 1340236800000 | 782.9999 |
| 1340323200000 | 770.9127 |
| 1340582400000 | 766.5028 |
| 1340668800000 | 763.1445 |
| 1340755200000 | 768.6233 |
| 1340841600000 | 779.4301 |
| 1340928000000 | 795.4915 |
| 1341187200000 | 797.7492 |
| 1341273600000 | 806.4299 |
| 1341360000000 | 809.9706 |
| 1341446400000 | 806.9391 |
| 1341532800000 | 803.2992 |
| 1341792000000 | 788.3289 |
| 1341878400000 | 786.1056 |
| 1341964800000 | 784.1872 |
| 1342051200000 | 767.7803 |
| 1342137600000 | 771.6134 |
| 1342396800000 | 775.3015 |
| 1342483200000 | 778.01 |
| 1342569600000 | 774.4828 |
| 1342656000000 | 789.7825 |
| 1342742400000 | 781.4769 |
| 1343001600000 | 761.9888 |
| 1343088000000 | 759.7659 |
| 1343174400000 | 749.9613 |
| 1343260800000 | 756.3324 |
| 1343347200000 | 774.4888 |
| 1343606400000 | 786.4813 |
| 1343692800000 | 798.0705 |
| 1343779200000 | 793.2084 |
| 1343865600000 | 792.3161 |
| 1343952000000 | 783.5419 |
| 1344211200000 | 802.4435 |
| 1344297600000 | 806.6606 |
| 1344384000000 | 808.256 |
| 1344470400000 | 815.3939 |
| 1344556800000 | 813.5798 |
| 1344816000000 | 811.8858 |
| 1344902400000 | 812.4162 |
| 1344988800000 | 808.4593 |
| 1345075200000 | 812.674 |
| 1345161600000 | 814.6267 |
| 1345420800000 | 812.4704 |
| 1345507200000 | 815.1937 |
| 1345593600000 | 810.5244 |
| 1345680000000 | 820.3497 |
| 1345766400000 | 807.5358 |
| 1346025600000 | 801.6903 |
| 1346112000000 | 795.2714 |
| 1346198400000 | 797.2794 |
| 1346284800000 | 790.3172 |
| 1346371200000 | 781.5289 |
| 1346630400000 | 781.3009 |
| 1346716800000 | 777.5594 |
| 1346803200000 | 763.5005 |
| 1346889600000 | 763.3111 |
| 1346976000000 | 799.269 |
| 1347235200000 | 799.6822 |
| 1347321600000 | 800.6185 |
| 1347408000000 | 813.0212 |
| 1347494400000 | 816.4808 |
| 1347580800000 | 841.0531 |
| 1347840000000 | 839.6271 |
| 1347926400000 | 839.0055 |
| 1348012800000 | 847.8284 |
| 1348099200000 | 834.5252 |
| 1348185600000 | 841.1956 |
| 1348444800000 | 839.2257 |
| 1348531200000 | 840.4204 |
| 1348617600000 | 831.0517 |
| 1348704000000 | 838.0934 |
| 1348790400000 | 836.5257 |
| 1349049600000 | 832.2147 |
| 1349136000000 | 834.3645 |
| 1349222400000 | 831.4305 |
| 1349308800000 | 838.8832 |
| 1349395200000 | 838.472 |
| 1349654400000 | 834.3266 |
| 1349740800000 | 828.8455 |
| 1349827200000 | 817.4783 |
| 1349913600000 | 816.028 |
| 1350000000000 | 819.174 |
| 1350259200000 | 819.7039 |
| 1350345600000 | 827.5039 |
| 1350432000000 | 836.9174 |
| 1350518400000 | 847.3751 |
| 1350604800000 | 843.338 |
| 1350864000000 | 842.5089 |
| 1350950400000 | 838.5306 |
| 1351036800000 | 832.2134 |
| 1351123200000 | 839.2554 |
| 1351209600000 | 828.7594 |
| 1351468800000 | 822.7034 |
| 1351555200000 | 817.9622 |
| 1351641600000 | 828.386 |
| 1351728000000 | 826.05 |
| 1351814400000 | 837.2169 |
| 1352073600000 | 833.5952 |
| 1352160000000 | 832.3624 |
| 1352246400000 | 844.1315 |
| 1352332800000 | 824.0629 |
| 1352419200000 | 820.4371 |
| 1352678400000 | 813.6977 |
| 1352764800000 | 807.2518 |
| 1352851200000 | 804.828 |
| 1352937600000 | 801.4741 |
| 1353024000000 | 810.8537 |
| 1353283200000 | 824.4666 |
| 1353369600000 | 821.0857 |
| 1353456000000 | 826.554 |
| 1353542400000 | 837.8708 |
| 1353628800000 | 845.4716 |
| 1353888000000 | 848.0354 |
| 1353974400000 | 852.3109 |
| 1354060800000 | 843.5748 |
| 1354147200000 | 855.2975 |
| 1354233600000 | 859.1573 |
| 1354492800000 | 856.8863 |
| 1354579200000 | 859.3961 |
| 1354665600000 | 864.45 |
| 1354752000000 | 871.0779 |
| 1354838400000 | 873.3932 |
| 1355097600000 | 873.4984 |
| 1355184000000 | 873.6353 |
| 1355270400000 | 880.1058 |
| 1355356800000 | 884.6847 |
| 1355443200000 | 886.7051 |
| 1355702400000 | 884.8426 |
| 1355788800000 | 893.4607 |
| 1355875200000 | 913.1612 |
| 1355961600000 | 908.7475 |
| 1356048000000 | 896.503 |
| 1356307200000 | 893.6252 |
| 1356566400000 | 906.7584 |
| 1356652800000 | 916.9785 |
| 1356912000000 | 913.7684 |
| 1357084800000 | 925.718 |
| 1357171200000 | 929.2977 |
| 1357257600000 | 939.0768 |
| 1357516800000 | 933.1242 |
| 1357603200000 | 925.6273 |
| 1357689600000 | 927.6637 |
| 1357776000000 | 937.0684 |
| 1357862400000 | 937.6633 |
| 1358121600000 | 942.7895 |
| 1358208000000 | 949.5529 |
| 1358294400000 | 932.1043 |
| 1358380800000 | 930.0165 |
| 1358467200000 | 950.4447 |
| 1358726400000 | 942.8271 |
| 1358812800000 | 952.31 |
| 1358899200000 | 941.6054 |
| 1358985600000 | 935.2117 |
| 1359072000000 | 939.2575 |
| 1359331200000 | 933.1353 |
| 1359417600000 | 944.7707 |
| 1359504000000 | 957.4801 |
| 1359590400000 | 959.711 |
| 1359676800000 | 951.8875 |
| 1359936000000 | 965.4243 |
| 1360022400000 | 938.2524 |
| 1360108800000 | 962.3883 |
| 1360195200000 | 962.4293 |
| 1360281600000 | 959.6602 |
| 1360540800000 | 953.6235 |
| 1360627200000 | 966.934 |
| 1360713600000 | 961.4987 |
| 1360800000000 | 964.5347 |
| 1360886400000 | 948.7466 |
| 1361145600000 | 960.5022 |
| 1361232000000 | 961.3028 |
| 1361318400000 | 977.1281 |
| 1361404800000 | 962.6974 |
| 1361491200000 | 956.7145 |
| 1361750400000 | 964.7019 |
| 1361836800000 | 960.7483 |
| 1361923200000 | 950.5739 |
| 1362009600000 | 968.5548 |
| 1362096000000 | 964.2025 |
| 1362355200000 | 960.8302 |
| 1362441600000 | 962.334 |
| 1362528000000 | 978.4317 |
| 1362614400000 | 968.2091 |
| 1362700800000 | 974.4844 |
| 1362960000000 | 989.2049 |
| 1363046400000 | 984.9494 |
| 1363132800000 | 976.2071 |
| 1363219200000 | 978.7832 |
| 1363305600000 | 991.3809 |
| 1363564800000 | 960.9573 |
| 1363651200000 | 971.4994 |
| 1363737600000 | 966.9825 |
| 1363824000000 | 975.8667 |
| 1363910400000 | 961.4219 |
| 1364169600000 | 978.0358 |
| 1364256000000 | 978.221 |
| 1364342400000 | 987.7296 |
| 1364428800000 | 979.6317 |
| 1364860800000 | 955.0981 |
| 1364947200000 | 973.4643 |
| 1365033600000 | 963.3432 |
| 1365120000000 | 966.5655 |
| 1365379200000 | 974.1535 |
| 1365465600000 | 975.0373 |
| 1365552000000 | 989.5608 |
| 1365638400000 | 1020.06 |
| 1365724800000 | 1019.298 |
| 1365984000000 | 1010.853 |
| 1366070400000 | 1004.728 |
| 1366156800000 | 1012.356 |
| 1366243200000 | 995.1862 |
| 1366329600000 | 1000.014 |
| 1366588800000 | 1012.642 |
| 1366675200000 | 1001.35 |
| 1366761600000 | 1020.259 |
| 1366848000000 | 1033.279 |
| 1366934400000 | 1041.237 |
| 1367193600000 | 1039.53 |
| 1367280000000 | 1051.017 |
| 1367366400000 | 1044.921 |
| 1367452800000 | 1038.8219 |
| 1367539200000 | 1031.126 |
| 1367798400000 | 1033.505 |
| 1367884800000 | 1061.123 |
| 1367971200000 | 1072.676 |
| 1368057600000 | 1061.385 |
| 1368144000000 | 1056.9079 |
| 1368403200000 | 1066.653 |
| 1368489600000 | 1062.929 |
| 1368576000000 | 1085.136 |
| 1368662400000 | 1082.817 |
| 1368748800000 | 1075.867 |
| 1369008000000 | 1096.532 |
| 1369094400000 | 1091.75 |
| 1369180800000 | 1088.302 |
| 1369267200000 | 1034.1489 |
| 1369353600000 | 1035.621 |
| 1369612800000 | 1018.739 |
| 1369699200000 | 1023 |
| 1369785600000 | 1029.957 |
| 1369872000000 | 1008.275 |
| 1369958400000 | 1003.141 |
| 1370217600000 | 988.3939 |
| 1370304000000 | 1002.696 |
| 1370390400000 | 986.3881 |
| 1370476800000 | 980.767 |
| 1370563200000 | 973.4362 |
| 1370822400000 | 988.7299 |
| 1370908800000 | 989.8946 |
| 1370995200000 | 992.8027 |
| 1371081600000 | 967.312 |
| 1371168000000 | 975.3047 |
| 1371427200000 | 987.4412 |
| 1371513600000 | 984.3019 |
| 1371600000000 | 995.1192 |
| 1371686400000 | 960.0764 |
| 1371772800000 | 966.0938 |
| 1372032000000 | 952.3039 |
| 1372118400000 | 948.3906 |
| 1372204800000 | 953.4799 |
| 1372291200000 | 968.2973 |
| 1372377600000 | 987.4225 |
| 1372636800000 | 990.669 |
| 1372723200000 | 993.7389 |
| 1372809600000 | 990.1398 |
| 1372896000000 | 990.9755 |
| 1372982400000 | 996.8744 |
| 1373241600000 | 982.162 |
| 1373328000000 | 996.4778 |
| 1373414400000 | 1003.592 |
| 1373500800000 | 1021.911 |
| 1373587200000 | 1020.018 |
| 1373846400000 | 1018.829 |
| 1373932800000 | 1024.603 |
| 1374019200000 | 1026.027 |
| 1374105600000 | 1023.448 |
| 1374192000000 | 1018.895 |
| 1374451200000 | 1026.729 |
| 1374537600000 | 1037.4079 |
| 1374624000000 | 1035.107 |
| 1374710400000 | 1026.34 |
| 1374796800000 | 1017.951 |
| 1375056000000 | 997.3127 |
| 1375142400000 | 1004.747 |
| 1375228800000 | 992.8665 |
| 1375315200000 | 1006.755 |
| 1375401600000 | 1023.78 |
| 1375660800000 | 1020.391 |
| 1375747200000 | 1023.576 |
| 1375833600000 | 1004.062 |
| 1375920000000 | 1002.169 |
| 1376006400000 | 1002.101 |
| 1376265600000 | 1003.101 |
| 1376352000000 | 1012.691 |
| 1376438400000 | 1020.175 |
| 1376524800000 | 1010.904 |
| 1376611200000 | 1004.827 |
| 1376870400000 | 1001.148 |
| 1376956800000 | 985.5412 |
| 1377043200000 | 977.2343 |
| 1377129600000 | 971.4608 |
| 1377216000000 | 987.5577 |
| 1377475200000 | 988.431 |
| 1377561600000 | 986.6356 |
| 1377648000000 | 970.7204 |
| 1377734400000 | 975.7412 |
| 1377820800000 | 976.7639 |
| 1378080000000 | 982.8091 |
| 1378166400000 | 994.3934 |
| 1378252800000 | 1001.47 |
| 1378339200000 | 1006.029 |
| 1378425600000 | 1011.552 |
| 1378684800000 | 1023.802 |
| 1378771200000 | 1036.0719 |
| 1378857600000 | 1037.797 |
| 1378944000000 | 1040.23 |
| 1379030400000 | 1036.43 |
| 1379289600000 | 1051.2159 |
| 1379376000000 | 1039.65 |
| 1379462400000 | 1049.134 |
| 1379548800000 | 1068.652 |
| 1379635200000 | 1067.624 |
| 1379894400000 | 1073.756 |
| 1379980800000 | 1068.22 |
| 1380067200000 | 1064.038 |
| 1380153600000 | 1070.412 |
| 1380240000000 | 1074.258 |
| 1380499200000 | 1046.501 |
| 1380585600000 | 1050.556 |
| 1380672000000 | 1049.344 |
| 1380758400000 | 1057.615 |
| 1380844800000 | 1050.95 |
| 1381104000000 | 1038.33 |
| 1381190400000 | 1044.453 |
| 1381276800000 | 1054.715 |
| 1381363200000 | 1054.602 |
| 1381449600000 | 1073.552 |
| 1381708800000 | 1073.702 |
| 1381795200000 | 1074.066 |
| 1381881600000 | 1068.875 |
| 1381968000000 | 1084.814 |
| 1382054400000 | 1090.8219 |
| 1382313600000 | 1090.8599 |
| 1382400000000 | 1091.565 |
| 1382486400000 | 1079.365 |
| 1382572800000 | 1080.122 |
| 1382659200000 | 1055.882 |
| 1382918400000 | 1075.573 |
| 1383004800000 | 1069.452 |
| 1383091200000 | 1087.862 |
| 1383177600000 | 1075.092 |
| 1383264000000 | 1064.689 |
| 1383523200000 | 1064.482 |
| 1383609600000 | 1059.282 |
| 1383696000000 | 1062.354 |
| 1383782400000 | 1049.8889 |
| 1383868800000 | 1035.81 |
| 1384128000000 | 1046.8409 |
| 1384214400000 | 1057.191 |
| 1384300800000 | 1045.428 |
| 1384387200000 | 1056.8699 |
| 1384473600000 | 1081.201 |
| 1384732800000 | 1102.808 |
| 1384819200000 | 1100.368 |
| 1384905600000 | 1095.346 |
| 1384992000000 | 1086.6099 |
| 1385078400000 | 1090.394 |
| 1385337600000 | 1098.335 |
| 1385424000000 | 1096.354 |
| 1385510400000 | 1088.128 |
| 1385596800000 | 1100.731 |
| 1385683200000 | 1099.32 |
| 1385942400000 | 1094.474 |
| 1386028800000 | 1098.487 |
| 1386115200000 | 1074.3989 |
| 1386201600000 | 1074.005 |
| 1386288000000 | 1071.732 |
| 1386547200000 | 1089.534 |
| 1386633600000 | 1089.678 |
| 1386720000000 | 1081.4559 |
| 1386806400000 | 1066.791 |
| 1386892800000 | 1061.7349 |
| 1387152000000 | 1047.838 |
| 1387238400000 | 1054.564 |
| 1387324800000 | 1068.525 |
| 1387411200000 | 1066.503 |
| 1387497600000 | 1067.112 |
| 1387756800000 | 1071.712 |
| 1387843200000 | 1068.568 |
| 1388102400000 | 1087.673 |
| 1388361600000 | 1095.693 |
| 1388448000000 | 1096.849 |
| 1388620800000 | 1089.137 |
| 1388707200000 | 1082.7739 |
| 1388966400000 | 1068.277 |
| 1389052800000 | 1058.556 |
| 1389139200000 | 1077.457 |
| 1389225600000 | 1063.265 |
| 1389312000000 | 1072.111 |
| 1389571200000 | 1085.5909 |
| 1389657600000 | 1060.891 |
| 1389744000000 | 1072.861 |
| 1389830400000 | 1076.642 |
| 1389916800000 | 1077.034 |
| 1390176000000 | 1074.394 |
| 1390262400000 | 1074.451 |
| 1390348800000 | 1079.369 |
| 1390435200000 | 1066.715 |
| 1390521600000 | 1055.287 |
| 1390780800000 | 1017.091 |
| 1390867200000 | 1011.531 |
| 1390953600000 | 1040.099 |
| 1391040000000 | 1012.004 |
| 1391126400000 | 1012.945 |
| 1391385600000 | 998.9988 |
| 1391472000000 | 961.062 |
| 1391558400000 | 975.4408 |
| 1391644800000 | 972.6224 |
| 1391731200000 | 987.6709 |
| 1391990400000 | 995.5361 |
| 1392076800000 | 999.3805 |
| 1392163200000 | 1008.912 |
| 1392249600000 | 998.1269 |
| 1392336000000 | 996.6499 |
| 1392595200000 | 1002.375 |
| 1392681600000 | 1016.878 |
| 1392768000000 | 1014.824 |
| 1392854400000 | 999.8268 |
| 1392940800000 | 1013.524 |
| 1393200000000 | 1010.656 |
| 1393286400000 | 1019.512 |
| 1393372800000 | 1018.079 |
| 1393459200000 | 1019.162 |
| 1393545600000 | 1016.596 |
| 1393804800000 | 1008.254 |
| 1393891200000 | 1008.059 |
| 1393977600000 | 1014.374 |
| 1394064000000 | 1024.789 |
| 1394150400000 | 1030.703 |
| 1394409600000 | 1016.447 |
| 1394496000000 | 1020.901 |
| 1394582400000 | 1000.307 |
| 1394668800000 | 999.7528 |
| 1394755200000 | 977.0026 |
| 1395014400000 | 971.5902 |
| 1395100800000 | 980.4247 |
| 1395187200000 | 977.1298 |
| 1395273600000 | 953.524 |
| 1395360000000 | 957.4167 |
| 1395619200000 | 972.5871 |
| 1395705600000 | 970.4648 |
| 1395792000000 | 983.0121 |
| 1395878400000 | 993.9747 |
| 1395964800000 | 998.9051 |
| 1396224000000 | 1012.06 |
| 1396310400000 | 1015.263 |
| 1396396800000 | 1021.481 |
| 1396483200000 | 1024.193 |
| 1396569600000 | 1024.181 |
| 1396828800000 | 1014.078 |
| 1396915200000 | 1011.132 |
| 1397001600000 | 1002.378 |
| 1397088000000 | 1007.068 |
| 1397174400000 | 993.7823 |
| 1397433600000 | 993.0525 |
| 1397520000000 | 993.3545 |
| 1397606400000 | 1006.789 |
| 1397692800000 | 1007.103 |
| 1398124800000 | 1002.418 |
| 1398211200000 | 1007.366 |
| 1398297600000 | 1003.107 |
| 1398384000000 | 999.4453 |
| 1398643200000 | 990.1251 |
| 1398729600000 | 994.3032 |
| 1398816000000 | 994.454 |
| 1398902400000 | 1006.183 |
| 1398988800000 | 1011.265 |
| 1399248000000 | 1010.073 |
| 1399334400000 | 1015.671 |
| 1399420800000 | 986.9841 |
| 1399507200000 | 998.2911 |
| 1399593600000 | 1004.444 |
| 1399852800000 | 1005.259 |
| 1399939200000 | 1026.516 |
| 1400025600000 | 1039.819 |
| 1400112000000 | 1041.859 |
| 1400198400000 | 1027.074 |
| 1400457600000 | 1023.999 |
| 1400544000000 | 1024.282 |
| 1400630400000 | 1020.233 |
| 1400716800000 | 1037.664 |
| 1400803200000 | 1045.8219 |
| 1401062400000 | 1054.327 |
| 1401148800000 | 1050.1389 |
| 1401235200000 | 1059.718 |
| 1401321600000 | 1062.173 |
| 1401408000000 | 1059.196 |
| 1401667200000 | 1071.098 |
| 1401753600000 | 1083.363 |
| 1401840000000 | 1082.7829 |
| 1401926400000 | 1082.464 |
| 1402012800000 | 1081.377 |
| 1402272000000 | 1083.195 |
| 1402358400000 | 1086.117 |
| 1402444800000 | 1098.251 |
| 1402531200000 | 1096.694 |
| 1402617600000 | 1096.01 |
| 1402876800000 | 1090.3409 |
| 1402963200000 | 1088.527 |
| 1403049600000 | 1093.902 |
| 1403136000000 | 1114.6 |
| 1403222400000 | 1107.69 |
| 1403481600000 | 1101.797 |
| 1403568000000 | 1102.93 |
| 1403654400000 | 1097.689 |
| 1403740800000 | 1109.589 |
| 1403827200000 | 1105.869 |
| 1404086400000 | 1112.07 |
| 1404172800000 | 1119.906 |
| 1404259200000 | 1134.284 |
| 1404345600000 | 1128.362 |
| 1404432000000 | 1135.239 |
| 1404691200000 | 1132.53 |
| 1404777600000 | 1129.46 |
| 1404864000000 | 1120.305 |
| 1404950400000 | 1117.041 |
| 1405036800000 | 1109.79 |
| 1405296000000 | 1115.488 |
| 1405382400000 | 1125.494 |
| 1405468800000 | 1125.814 |
| 1405555200000 | 1124.655 |
| 1405641600000 | 1118.897 |
| 1405900800000 | 1121.218 |
| 1405987200000 | 1134.869 |
| 1406073600000 | 1138.203 |
| 1406160000000 | 1138.613 |
| 1406246400000 | 1145.539 |
| 1406505600000 | 1152.359 |
| 1406592000000 | 1161.557 |
| 1406678400000 | 1160.386 |
| 1406764800000 | 1149.861 |
| 1406851200000 | 1134.144 |
| 1407110400000 | 1133.802 |
| 1407196800000 | 1120.289 |
| 1407283200000 | 1111.116 |
| 1407369600000 | 1111.1579 |
| 1407456000000 | 1085.249 |
| 1407715200000 | 1108.647 |
| 1407801600000 | 1114.724 |
| 1407888000000 | 1122.33 |
| 1407974400000 | 1129.455 |
| 1408060800000 | 1132.182 |
| 1408320000000 | 1127.672 |
| 1408406400000 | 1136.333 |
| 1408492800000 | 1132.452 |
| 1408579200000 | 1131.452 |
| 1408665600000 | 1131.275 |
| 1408924800000 | 1135.922 |
| 1409011200000 | 1129.441 |
| 1409097600000 | 1131.155 |
| 1409184000000 | 1127.104 |
| 1409270400000 | 1123.703 |
| 1409529600000 | 1125.104 |
| 1409616000000 | 1123.638 |
| 1409702400000 | 1141.98 |
| 1409788800000 | 1138.991 |
| 1409875200000 | 1135.813 |
| 1410134400000 | 1136.44 |
| 1410220800000 | 1132.236 |
| 1410307200000 | 1121.932 |
| 1410393600000 | 1122.838 |
| 1410480000000 | 1122.368 |
| 1410739200000 | 1117.476 |
| 1410825600000 | 1109.526 |
| 1410912000000 | 1111.492 |
| 1410998400000 | 1105.394 |
| 1411084800000 | 1114.259 |
| 1411344000000 | 1104.284 |
| 1411430400000 | 1099.189 |
| 1411516800000 | 1095.8309 |
| 1411603200000 | 1104.22 |
| 1411689600000 | 1094.657 |
| 1411948800000 | 1088.979 |
| 1412035200000 | 1073.593 |
| 1412121600000 | 1067.234 |
| 1412208000000 | 1047.808 |
| 1412294400000 | 1042.287 |
| 1412553600000 | 1058.542 |
| 1412640000000 | 1064.166 |
| 1412726400000 | 1044.314 |
| 1412812800000 | 1048.184 |
| 1412899200000 | 1026.188 |
| 1413158400000 | 1029.932 |
| 1413244800000 | 1010.725 |
| 1413331200000 | 1024.2 |
| 1413417600000 | 999.8504 |
| 1413504000000 | 982.945 |
| 1413763200000 | 1020.867 |
| 1413849600000 | 1008.779 |
| 1413936000000 | 1028.163 |
| 1414022400000 | 1019.856 |
| 1414108800000 | 1024.208 |
| 1414368000000 | 1030.411 |
| 1414454400000 | 1032.313 |
| 1414540800000 | 1049.2059 |
| 1414627200000 | 1049.195 |
| 1414713600000 | 1068.462 |
| 1414972800000 | 1055.185 |
| 1415059200000 | 1077.5 |
| 1415145600000 | 1067.811 |
| 1415232000000 | 1060.391 |
| 1415318400000 | 1059.498 |
| 1415577600000 | 1067.563 |
| 1415664000000 | 1066.476 |
| 1415750400000 | 1071.652 |
| 1415836800000 | 1075.287 |
| 1415923200000 | 1075.3409 |
| 1416182400000 | 1056.832 |
| 1416268800000 | 1068.03 |
| 1416355200000 | 1060.3989 |
| 1416441600000 | 1055.742 |
| 1416528000000 | 1063.757 |
| 1416787200000 | 1066.699 |
| 1416873600000 | 1074.39 |
| 1416960000000 | 1079.666 |
| 1417046400000 | 1072.9849 |
| 1417132800000 | 1078.569 |
| 1417392000000 | 1072.941 |
| 1417478400000 | 1073.337 |
| 1417564800000 | 1064.508 |
| 1417651200000 | 1080.539 |
| 1417737600000 | 1075.423 |
| 1417996800000 | 1078.676 |
| 1418083200000 | 1076.866 |
| 1418169600000 | 1057.726 |
| 1418256000000 | 1038.1199 |
| 1418342400000 | 1042.897 |
| 1418601600000 | 1025.295 |
| 1418688000000 | 1009.406 |
| 1418774400000 | 1001.624 |
| 1418860800000 | 1010.901 |
| 1418947200000 | 1042.35 |
| 1419206400000 | 1049.132 |
| 1419292800000 | 1039.869 |
| 1419379200000 | 1047.0719 |
| 1419811200000 | 1052.369 |
| 1419897600000 | 1043.54 |
| 1419984000000 | 1043.476 |
| 1420156800000 | 1046.3309 |
| 1420416000000 | 1039.137 |
| 1420502400000 | 1013.164 |
| 1420588800000 | 1013.975 |
| 1420675200000 | 1030.901 |
| 1420761600000 | 1042.68 |
| 1421020800000 | 1046.463 |
| 1421107200000 | 1046.411 |
| 1421193600000 | 1043.413 |
| 1421280000000 | 1060.261 |
| 1421366400000 | 1046.065 |
| 1421625600000 | 1045.622 |
| 1421712000000 | 1062.82 |
| 1421798400000 | 1074.462 |
| 1421884800000 | 1075.981 |
| 1421971200000 | 1096.819 |
| 1422230400000 | 1092.906 |
| 1422316800000 | 1112.85 |
| 1422403200000 | 1108.3599 |
| 1422489600000 | 1082.861 |
| 1422576000000 | 1077.6 |
| 1422835200000 | 1076.174 |
| 1422921600000 | 1069.626 |
| 1423008000000 | 1091.4369 |
| 1423094400000 | 1088.119 |
| 1423180800000 | 1079.791 |
| 1423440000000 | 1080.939 |
| 1423526400000 | 1077.261 |
| 1423612800000 | 1068.306 |
| 1423699200000 | 1092.179 |
| 1423785600000 | 1105.375 |
| 1424044800000 | 1114.528 |
| 1424131200000 | 1111.359 |
| 1424217600000 | 1125.2059 |
| 1424304000000 | 1133.811 |
| 1424390400000 | 1136.864 |
| 1424649600000 | 1133.656 |
| 1424736000000 | 1138.141 |
| 1424822400000 | 1144.604 |
| 1424908800000 | 1150.31 |
| 1424995200000 | 1146.948 |
| 1425254400000 | 1147.785 |
| 1425340800000 | 1151.853 |
| 1425427200000 | 1140.122 |
| 1425513600000 | 1133.1289 |
| 1425600000000 | 1138.584 |
| 1425859200000 | 1122.095 |
| 1425945600000 | 1107.5239 |
| 1426032000000 | 1105.726 |
| 1426118400000 | 1123.769 |
| 1426204800000 | 1134.894 |
| 1426464000000 | 1134.164 |
| 1426550400000 | 1148.595 |
| 1426636800000 | 1163.77 |
| 1426723200000 | 1165.958 |
| 1426809600000 | 1172.7059 |
| 1427068800000 | 1188.128 |
| 1427155200000 | 1181.525 |
| 1427241600000 | 1189.491 |
| 1427328000000 | 1166.929 |
| 1427414400000 | 1160.395 |
| 1427673600000 | 1164.327 |
| 1427760000000 | 1156.397 |
| 1427846400000 | 1154.108 |
| 1427932800000 | 1176.133 |
| 1428364800000 | 1190.378 |
| 1428451200000 | 1213.086 |
| 1428537600000 | 1225.872 |
| 1428624000000 | 1233.8309 |
| 1428883200000 | 1244.973 |
| 1428969600000 | 1249.48 |
| 1429056000000 | 1247.923 |
| 1429142400000 | 1264.222 |
| 1429228800000 | 1259.4179 |
| 1429488000000 | 1240.424 |
| 1429574400000 | 1268.02 |
| 1429660800000 | 1279.192 |
| 1429747200000 | 1284.824 |
| 1429833600000 | 1288.306 |
| 1430092800000 | 1290.685 |
| 1430179200000 | 1300.76 |
| 1430265600000 | 1295.971 |
| 1430352000000 | 1256.257 |
| 1430438400000 | 1250.552 |
| 1430697600000 | 1250.097 |
| 1430784000000 | 1243.713 |
| 1430870400000 | 1242.487 |
| 1430956800000 | 1221.872 |
| 1431043200000 | 1234.195 |
| 1431302400000 | 1242.627 |
| 1431388800000 | 1232.438 |
| 1431475200000 | 1240.542 |
| 1431561600000 | 1231.998 |
| 1431648000000 | 1251.627 |
| 1431907200000 | 1259.35 |
| 1431993600000 | 1257.056 |
| 1432080000000 | 1257.683 |
| 1432166400000 | 1258.01 |
| 1432252800000 | 1266.888 |
| 1432512000000 | 1274.522 |
| 1432598400000 | 1262.472 |
| 1432684800000 | 1250.536 |
| 1432771200000 | 1247.261 |
| 1432857600000 | 1247.498 |
| 1433116800000 | 1245.983 |
| 1433203200000 | 1234.517 |
| 1433289600000 | 1235.363 |
| 1433376000000 | 1235.465 |
| 1433462400000 | 1214.565 |
| 1433721600000 | 1209.083 |
| 1433808000000 | 1193.565 |
| 1433894400000 | 1203.435 |
| 1433980800000 | 1211.445 |
| 1434067200000 | 1223.819 |
| 1434326400000 | 1213.798 |
| 1434412800000 | 1198.645 |
| 1434499200000 | 1192.779 |
| 1434585600000 | 1192.557 |
| 1434672000000 | 1205.219 |
| 1434931200000 | 1225.5809 |
| 1435017600000 | 1247.858 |
| 1435104000000 | 1246.84 |
| 1435190400000 | 1243.196 |
| 1435276800000 | 1228.505 |
| 1435536000000 | 1198.762 |
| 1435622400000 | 1211.753 |
| 1435708800000 | 1209.593 |
| 1435795200000 | 1214.792 |
| 1435881600000 | 1217.971 |
| 1436140800000 | 1180.378 |
| 1436227200000 | 1186.472 |
| 1436313600000 | 1133.391 |
| 1436400000000 | 1144.143 |
| 1436486400000 | 1145.299 |
| 1436745600000 | 1159.665 |
| 1436832000000 | 1165.932 |
| 1436918400000 | 1165.166 |
| 1437004800000 | 1173.779 |
| 1437091200000 | 1179.798 |
| 1437350400000 | 1174.449 |
| 1437436800000 | 1183.218 |
| 1437523200000 | 1167.941 |
| 1437609600000 | 1169.72 |
| 1437696000000 | 1160.72 |
| 1437955200000 | 1145.625 |
| 1438041600000 | 1137.593 |
| 1438128000000 | 1141.868 |
| 1438214400000 | 1140.2829 |
| 1438300800000 | 1150.728 |
| 1438560000000 | 1141.517 |
| 1438646400000 | 1139.123 |
| 1438732800000 | 1129.411 |
| 1438819200000 | 1133.03 |
| 1438905600000 | 1146.532 |
| 1439164800000 | 1148.106 |
| 1439251200000 | 1139.589 |
| 1439337600000 | 1118.953 |
| 1439424000000 | 1116.06 |
| 1439510400000 | 1116.058 |
| 1439769600000 | 1106.051 |
| 1439856000000 | 1104.917 |
| 1439942400000 | 1090.637 |
| 1440028800000 | 1070.858 |
| 1440115200000 | 1037.27 |
| 1440374400000 | 974.6218 |
| 1440460800000 | 952.2191 |
| 1440547200000 | 968.8787 |
| 1440633600000 | 981.2682 |
| 1440720000000 | 998.5523 |
| 1440979200000 | 991.4343 |
| 1441065600000 | 971.6447 |
| 1441152000000 | 965.9222 |
| 1441238400000 | 970.538 |
| 1441324800000 | 960.1804 |
| 1441584000000 | 956.4131 |
| 1441670400000 | 954.919 |
| 1441756800000 | 993.9941 |
| 1441843200000 | 976.3013 |
| 1441929600000 | 974.8004 |
| 1442188800000 | 970.7811 |
| 1442275200000 | 968.9825 |
| 1442361600000 | 979.8034 |
| 1442448000000 | 985.3116 |
| 1442534400000 | 983.2087 |
| 1442793600000 | 976.6329 |
| 1442880000000 | 977.314 |
| 1442966400000 | 968.5585 |
| 1443052800000 | 960.5064 |
| 1443139200000 | 962.3847 |
| 1443398400000 | 959.9664 |
| 1443484800000 | 935.1916 |
| 1443571200000 | 954.7659 |
| 1443657600000 | 969.0605 |
| 1443744000000 | 974.4029 |
| 1444003200000 | 980.2373 |
| 1444089600000 | 987.8131 |
| 1444176000000 | 1005.379 |
| 1444262400000 | 1002.335 |
| 1444348800000 | 1014.273 |
| 1444608000000 | 1019.649 |
| 1444694400000 | 1007.578 |
| 1444780800000 | 997.0459 |
| 1444867200000 | 1015.916 |
| 1444953600000 | 1022.248 |
| 1445212800000 | 1018.424 |
| 1445299200000 | 1018.465 |
| 1445385600000 | 1027.692 |
| 1445472000000 | 1020.596 |
| 1445558400000 | 1034.987 |
| 1445817600000 | 1038.622 |
| 1445904000000 | 1035.207 |
| 1445990400000 | 1034.1199 |
| 1446076800000 | 1026.2639 |
| 1446163200000 | 1031.152 |
| 1446422400000 | 1021.681 |
| 1446508800000 | 1021.875 |
| 1446595200000 | 1032.229 |
| 1446681600000 | 1033.261 |
| 1446768000000 | 1026.065 |
| 1447027200000 | 1032.1389 |
| 1447113600000 | 1026.465 |
| 1447200000000 | 1027.95 |
| 1447286400000 | 1030.111 |
| 1447372800000 | 1021.002 |
| 1447632000000 | 1008.445 |
| 1447718400000 | 1015.968 |
| 1447804800000 | 1013.857 |
| 1447891200000 | 1028.805 |
| 1447977600000 | 1031.377 |
| 1448236800000 | 1028.983 |
| 1448323200000 | 1031.342 |
| 1448409600000 | 1024.82 |
| 1448496000000 | 1032.354 |
| 1448582400000 | 1022.299 |
| 1448841600000 | 1008.95 |
| 1448928000000 | 1026.376 |
| 1449014400000 | 1022.899 |
| 1449100800000 | 1023.005 |
| 1449187200000 | 1006.648 |
| 1449446400000 | 1007.366 |
| 1449532800000 | 995.6819 |
| 1449619200000 | 992.4275 |
| 1449705600000 | 990.3785 |
| 1449792000000 | 992.8796 |
| 1450051200000 | 979.942 |
| 1450137600000 | 965.1973 |
| 1450224000000 | 995.3856 |
| 1450310400000 | 1002.747 |
| 1450396800000 | 991.6741 |
| 1450656000000 | 992.4922 |
| 1450742400000 | 996.5236 |
| 1450828800000 | 999.8284 |
| 1450915200000 | 1002.469 |
| 1451260800000 | 1000.685 |
| 1451347200000 | 1003.025 |
| 1451433600000 | 1001.342 |
| 1451520000000 | 1004.709 |
| 1451865600000 | 971.8529 |
| 1451952000000 | 966.9919 |
| 1452038400000 | 953.8632 |
| 1452124800000 | 927.1733 |
| 1452211200000 | 929.0242 |
| 1452470400000 | 921.9514 |
| 1452556800000 | 897.9594 |
| 1452643200000 | 918.4831 |
| 1452729600000 | 900.7976 |
| 1452816000000 | 899.3426 |
| 1453075200000 | 887.0852 |
| 1453161600000 | 895.5181 |
| 1453248000000 | 868.6217 |
| 1453334400000 | 846.0858 |
| 1453420800000 | 877.0905 |
| 1453680000000 | 884.9996 |
| 1453766400000 | 870.8022 |
| 1453852800000 | 883.2705 |
| 1453939200000 | 881.0117 |
| 1454025600000 | 890.3501 |
| 1454284800000 | 899.2041 |
| 1454371200000 | 895.0498 |
| 1454457600000 | 884.0205 |
| 1454544000000 | 887.1633 |
| 1454630400000 | 884.1762 |
| 1454889600000 | 889.1792 |
| 1454976000000 | 870.5286 |
| 1455062400000 | 861.6681 |
| 1455148800000 | 860.8246 |
| 1455235200000 | 837.1413 |
| 1455494400000 | 865.7066 |
| 1455580800000 | 872.1167 |
| 1455667200000 | 866.8152 |
| 1455753600000 | 877.809 |
| 1455840000000 | 873.9325 |
| 1456099200000 | 875.126 |
| 1456185600000 | 875.1186 |
| 1456272000000 | 873.1822 |
| 1456358400000 | 872.6681 |
| 1456444800000 | 873.3802 |
| 1456704000000 | 872.1288 |
| 1456790400000 | 874.5561 |
| 1456876800000 | 893.6011 |
| 1456963200000 | 904.0777 |
| 1457049600000 | 906.1699 |
| 1457308800000 | 902.8482 |
| 1457395200000 | 900.7047 |
| 1457481600000 | 896.6145 |
| 1457568000000 | 901.3374 |
| 1457654400000 | 906.0253 |
| 1457913600000 | 914.6099 |
| 1458000000000 | 911.2757 |
| 1458086400000 | 905.6667 |
| 1458172800000 | 918.5621 |
| 1458259200000 | 917.8154 |
| 1458518400000 | 917.7541 |
| 1458604800000 | 926.0624 |
| 1458691200000 | 920.0738 |
| 1458777600000 | 913.0563 |
| 1459209600000 | 920.5468 |
| 1459296000000 | 922.2143 |
| 1459382400000 | 921.1179 |
| 1459468800000 | 902.5207 |
| 1459728000000 | 906.9946 |
| 1459814400000 | 893.8281 |
| 1459900800000 | 894.5915 |
| 1459987200000 | 903.6937 |
| 1460073600000 | 906.3797 |
| 1460332800000 | 906.8531 |
| 1460419200000 | 913.3894 |
| 1460505600000 | 928.4282 |
| 1460592000000 | 943.2055 |
| 1460678400000 | 942.2496 |
| 1460937600000 | 926.1994 |
| 1461024000000 | 941.5672 |
| 1461110400000 | 940.3966 |
| 1461196800000 | 952.8453 |
| 1461283200000 | 948.811 |
| 1461542400000 | 947.0237 |
| 1461628800000 | 945.1388 |
| 1461715200000 | 939.9705 |
| 1461801600000 | 932.9588 |
| 1461888000000 | 935.381 |
| 1462147200000 | 922.8171 |
| 1462233600000 | 919.7033 |
| 1462320000000 | 914.9744 |
| 1462406400000 | 913.034 |
| 1462492800000 | 912.5356 |
| 1462752000000 | 908.5124 |
| 1462838400000 | 916.7637 |
| 1462924800000 | 916.321 |
| 1463011200000 | 915.4942 |
| 1463097600000 | 898.6332 |
| 1463356800000 | 903.2809 |
| 1463443200000 | 912.1227 |
| 1463529600000 | 906.3844 |
| 1463616000000 | 898.526 |
| 1463702400000 | 899.3968 |
| 1463961600000 | 906.0413 |
| 1464048000000 | 894.8661 |
| 1464134400000 | 914.1583 |
| 1464220800000 | 918.6039 |
| 1464307200000 | 925.5973 |
| 1464566400000 | 925.2266 |
| 1464652800000 | 935.7196 |
| 1464739200000 | 935.8949 |
| 1464825600000 | 929.195 |
| 1464912000000 | 944.6137 |
| 1465171200000 | 942.7159 |
| 1465257600000 | 955.3842 |
| 1465344000000 | 966.9722 |
| 1465430400000 | 959.888 |
| 1465516800000 | 948.8313 |
| 1465776000000 | 917.3913 |
| 1465862400000 | 913.8239 |
| 1465948800000 | 921.3319 |
| 1466035200000 | 909.0864 |
| 1466121600000 | 915.0411 |
| 1466380800000 | 936.2504 |
| 1466467200000 | 947.3258 |
| 1466553600000 | 946.3505 |
| 1466640000000 | 950.5344 |
| 1466726400000 | 908.7019 |
| 1466985600000 | 917.8873 |
| 1467072000000 | 913.3943 |
| 1467158400000 | 929.4895 |
| 1467244800000 | 935.1081 |
| 1467331200000 | 940.2437 |
| 1467590400000 | 946.7616 |
| 1467676800000 | 944.2915 |
| 1467763200000 | 932.3505 |
| 1467849600000 | 935.1518 |
| 1467936000000 | 929.6471 |
| 1468195200000 | 946.8206 |
| 1468281600000 | 954.5747 |
| 1468368000000 | 964.5653 |
| 1468454400000 | 967.2975 |
| 1468540800000 | 973.5151 |
| 1468800000000 | 974.4066 |
| 1468886400000 | 974.7299 |
| 1468972800000 | 973.2047 |
| 1469059200000 | 981.2165 |
| 1469145600000 | 976.2742 |
| 1469404800000 | 975.6966 |
| 1469491200000 | 977.8509 |
| 1469577600000 | 982.1828 |
| 1469664000000 | 979.5005 |
| 1469750400000 | 996.3968 |
| 1470009600000 | 1007.366 |
| 1470096000000 | 1003.011 |
| 1470182400000 | 980.2425 |
| 1470268800000 | 990.6167 |
| 1470355200000 | 993.8208 |
| 1470614400000 | 1013.443 |
| 1470700800000 | 1023.02 |
| 1470787200000 | 1025.28 |
| 1470873600000 | 1026.288 |
| 1470960000000 | 1031.378 |
| 1471219200000 | 1031.897 |
| 1471305600000 | 1027.113 |
| 1471392000000 | 1033.2639 |
| 1471478400000 | 1030.006 |
| 1471564800000 | 1031.56 |
| 1471824000000 | 1031.958 |
| 1471910400000 | 1032.108 |
| 1471996800000 | 1030.367 |
| 1472083200000 | 1030.547 |
| 1472169600000 | 1021.548 |
| 1472428800000 | 1025.499 |
| 1472515200000 | 1025.972 |
| 1472601600000 | 1029.304 |
| 1472688000000 | 1033.446 |
| 1472774400000 | 1032.473 |
| 1473033600000 | 1048.257 |
| 1473120000000 | 1067.316 |
| 1473206400000 | 1070.747 |
| 1473292800000 | 1071.103 |
| 1473379200000 | 1056.439 |
| 1473638400000 | 1027.477 |
| 1473724800000 | 1025.152 |
| 1473811200000 | 1015.855 |
| 1473897600000 | 1010.235 |
| 1473984000000 | 1015.907 |
| 1474243200000 | 1029.542 |
| 1474329600000 | 1035.21 |
| 1474416000000 | 1070.799 |
| 1474502400000 | 1079.028 |
| 1474588800000 | 1071.054 |
| 1474848000000 | 1058.164 |
| 1474934400000 | 1070.772 |
| 1475020800000 | 1061.256 |
| 1475107200000 | 1064.006 |
| 1475193600000 | 1048.214 |
| 1475452800000 | 1054.865 |
| 1475539200000 | 1054.939 |
| 1475625600000 | 1055.82 |
| 1475712000000 | 1061.704 |
| 1475798400000 | 1063.628 |
| 1476057600000 | 1059.8789 |
| 1476144000000 | 1049.213 |
| 1476230400000 | 1033.506 |
| 1476316800000 | 1026.401 |
| 1476403200000 | 1028.837 |
| 1476662400000 | 1031.457 |
| 1476748800000 | 1042.221 |
| 1476835200000 | 1048.333 |
| 1476921600000 | 1053.428 |
| 1477008000000 | 1046.017 |
| 1477267200000 | 1047.676 |
| 1477353600000 | 1051.521 |
| 1477440000000 | 1048.935 |
| 1477526400000 | 1039.922 |
| 1477612800000 | 1042.044 |
| 1477872000000 | 1046.116 |
| 1477958400000 | 1053.665 |
| 1478044800000 | 1037.521 |
| 1478131200000 | 1035.09 |
| 1478217600000 | 1016.321 |
| 1478476800000 | 1020.346 |
| 1478563200000 | 1024.273 |
| 1478649600000 | 967.326 |
| 1478736000000 | 1012.414 |
| 1478822400000 | 1003.446 |
| 1479081600000 | 995.189 |
| 1479168000000 | 993.8765 |
| 1479254400000 | 1000.454 |
| 1479340800000 | 1001.384 |
| 1479427200000 | 995.168 |
| 1479686400000 | 1000.592 |
| 1479772800000 | 1006.879 |
| 1479859200000 | 999.6322 |
| 1479945600000 | 1002.239 |
| 1480032000000 | 1009.11 |
| 1480291200000 | 1017.784 |
| 1480377600000 | 1012.389 |
| 1480464000000 | 1011.297 |
| 1480550400000 | 1016.388 |
| 1480636800000 | 1011.508 |
| 1480896000000 | 1002.335 |
| 1480982400000 | 1012.665 |
| 1481068800000 | 1021.89 |
| 1481155200000 | 1038.681 |
| 1481241600000 | 1037.145 |
| 1481500800000 | 1030.949 |
| 1481587200000 | 1036.74 |
| 1481673600000 | 1039.797 |
| 1481760000000 | 1006.623 |
| 1481846400000 | 1010.298 |
| 1482105600000 | 1014.723 |
| 1482192000000 | 1006.387 |
| 1482278400000 | 1005.729 |
| 1482364800000 | 1001.637 |
| 1482451200000 | 1001.778 |
| 1482796800000 | 993.0501 |
| 1482883200000 | 992.0339 |
| 1482969600000 | 991.3538 |
| 1483056000000 | 994.2158 |
| 1483315200000 | 994.1889 |
| 1483401600000 | 988.2591 |
| 1483488000000 | 1012.956 |
| 1483574400000 | 1033.492 |
| 1483660800000 | 1023.258 |
| 1483920000000 | 1023.306 |
| 1484006400000 | 1030.39 |
| 1484092800000 | 1032.703 |
| 1484179200000 | 1049.009 |
| 1484265600000 | 1045.226 |
| 1484524800000 | 1038.416 |
| 1484611200000 | 1038.54 |
| 1484697600000 | 1042.752 |
| 1484784000000 | 1035.507 |
| 1484870400000 | 1037.476 |
| 1485129600000 | 1046.548 |
| 1485216000000 | 1041.194 |
| 1485302400000 | 1052.295 |
| 1485388800000 | 1063.115 |
| 1485475200000 | 1064.507 |
| 1485734400000 | 1069.661 |
| 1485820800000 | 1062.038 |
| 1485907200000 | 1058.121 |
| 1485993600000 | 1058.306 |
| 1486080000000 | 1061.856 |
| 1486339200000 | 1074.32 |
| 1486425600000 | 1069.066 |
| 1486512000000 | 1077.422 |
| 1486598400000 | 1061.979 |
| 1486684800000 | 1078.195 |
| 1486944000000 | 1080.209 |
| 1487030400000 | 1065.914 |
| 1487116800000 | 1077.491 |
| 1487203200000 | 1090.086 |
| 1487289600000 | 1088.455 |
| 1487548800000 | 1092.108 |
| 1487635200000 | 1094.4 |
| 1487721600000 | 1103.8789 |
| 1487808000000 | 1109.368 |
| 1487894400000 | 1103.494 |
| 1488153600000 | 1094.183 |
| 1488240000000 | 1094.055 |
| 1488326400000 | 1090.3409 |
| 1488412800000 | 1093.2059 |
| 1488499200000 | 1081.4079 |
| 1488758400000 | 1087.23 |
| 1488844800000 | 1088.892 |
| 1488931200000 | 1081.891 |
| 1489017600000 | 1074.163 |
| 1489104000000 | 1087.276 |
| 1489363200000 | 1100.93 |
| 1489449600000 | 1104.538 |
| 1489536000000 | 1104.685 |
| 1489622400000 | 1131.244 |
| 1489708800000 | 1133.968 |
| 1489968000000 | 1137.142 |
| 1490054400000 | 1147.199 |
| 1490140800000 | 1124.482 |
| 1490227200000 | 1123.214 |
| 1490313600000 | 1130.669 |
| 1490572800000 | 1123.1389 |
| 1490659200000 | 1139.858 |
| 1490745600000 | 1140.175 |
| 1490832000000 | 1129.895 |
| 1490918400000 | 1114.133 |
| 1491177600000 | 1124.092 |
| 1491264000000 | 1119.959 |
| 1491350400000 | 1119.365 |
| 1491436800000 | 1102.744 |
| 1491523200000 | 1104.92 |
| 1491782400000 | 1104.05 |
| 1491868800000 | 1110.346 |
| 1491955200000 | 1104.732 |
| 1492041600000 | 1103.013 |
| 1492473600000 | 1097.63 |
| 1492560000000 | 1089.643 |
| 1492646400000 | 1092.92 |
| 1492732800000 | 1107.77 |
| 1492992000000 | 1116.7349 |
| 1493078400000 | 1131.797 |
| 1493164800000 | 1141.278 |
| 1493251200000 | 1145.719 |
| 1493337600000 | 1137.976 |
| 1493596800000 | 1140.634 |
| 1493683200000 | 1148.654 |
| 1493769600000 | 1148.653 |
| 1493856000000 | 1148.226 |
| 1493942400000 | 1143.587 |
| 1494201600000 | 1172.762 |
| 1494288000000 | 1160.999 |
| 1494374400000 | 1161.145 |
| 1494460800000 | 1171.771 |
| 1494547200000 | 1168.907 |
| 1494806400000 | 1171.708 |
| 1494892800000 | 1182.875 |
| 1494979200000 | 1189.192 |
| 1495065600000 | 1167.403 |
| 1495152000000 | 1164.596 |
| 1495411200000 | 1183.677 |
| 1495497600000 | 1177.489 |
| 1495584000000 | 1175.09 |
| 1495670400000 | 1189.732 |
| 1495756800000 | 1192.794 |
| 1496016000000 | 1191.753 |
| 1496102400000 | 1191.226 |
| 1496188800000 | 1191.6679 |
| 1496275200000 | 1196.534 |
| 1496361600000 | 1231.434 |
| 1496620800000 | 1228.192 |
| 1496707200000 | 1229.778 |
| 1496793600000 | 1225.7 |
| 1496880000000 | 1216.116 |
| 1496966400000 | 1218.6579 |
| 1497225600000 | 1214.344 |
| 1497312000000 | 1215.803 |
| 1497398400000 | 1224.869 |
| 1497484800000 | 1203.43 |
| 1497571200000 | 1209.52 |
| 1497830400000 | 1219.431 |
| 1497916800000 | 1226.415 |
| 1498003200000 | 1216.487 |
| 1498089600000 | 1223.519 |
| 1498176000000 | 1225.492 |
| 1498435200000 | 1232.691 |
| 1498521600000 | 1227.818 |
| 1498608000000 | 1220.1 |
| 1498694400000 | 1226.624 |
| 1498780800000 | 1214.77 |
| 1499040000000 | 1208.475 |
| 1499126400000 | 1202.163 |
| 1499212800000 | 1212.455 |
| 1499299200000 | 1208.34 |
| 1499385600000 | 1194.926 |
| 1499644800000 | 1204.458 |
| 1499731200000 | 1217.696 |
| 1499817600000 | 1232.2539 |
| 1499904000000 | 1241.162 |
| 1499990400000 | 1251.902 |
| 1500249600000 | 1254.0809 |
| 1500336000000 | 1259.199 |
| 1500422400000 | 1262.039 |
| 1500508800000 | 1267.99 |
| 1500595200000 | 1274.471 |
| 1500854400000 | 1270.671 |
| 1500940800000 | 1259.642 |
| 1501027200000 | 1260.114 |
| 1501113600000 | 1276.806 |
| 1501200000000 | 1265.237 |
| 1501459200000 | 1275.934 |
| 1501545600000 | 1289.767 |
| 1501632000000 | 1296.96 |
| 1501718400000 | 1289.67 |
| 1501804800000 | 1277.595 |
| 1502064000000 | 1284.173 |
| 1502150400000 | 1284.069 |
| 1502236800000 | 1266.214 |
| 1502323200000 | 1262.054 |
| 1502409600000 | 1250.026 |
| 1502668800000 | 1242.295 |
| 1502755200000 | 1246.238 |
| 1502841600000 | 1250.3889 |
| 1502928000000 | 1261.0139 |
| 1503014400000 | 1252.85 |
| 1503273600000 | 1250.48 |
| 1503360000000 | 1251.17 |
| 1503446400000 | 1262.465 |
| 1503532800000 | 1257.215 |
| 1503619200000 | 1265.739 |
| 1503878400000 | 1267.088 |
| 1503964800000 | 1263.27 |
| 1504051200000 | 1263.099 |
| 1504137600000 | 1269.294 |
| 1504224000000 | 1269.342 |
| 1504483200000 | 1258.707 |
| 1504569600000 | 1264.334 |
| 1504656000000 | 1259.355 |
| 1504742400000 | 1269.743 |
| 1504828800000 | 1279.542 |
| 1505088000000 | 1286.738 |
| 1505174400000 | 1290.6289 |
| 1505260800000 | 1289.491 |
| 1505347200000 | 1283.943 |
| 1505433600000 | 1286.207 |
| 1505692800000 | 1295.15 |
| 1505779200000 | 1313.929 |
| 1505865600000 | 1317.832 |
| 1505952000000 | 1307.537 |
| 1506038400000 | 1303.03 |
| 1506297600000 | 1303.146 |
| 1506384000000 | 1286.501 |
| 1506470400000 | 1283.409 |
| 1506556800000 | 1283.347 |
| 1506643200000 | 1286.807 |
| 1506902400000 | 1287.693 |
| 1506988800000 | 1303.181 |
| 1507075200000 | 1309.231 |
| 1507161600000 | 1309.819 |
| 1507248000000 | 1315.532 |
| 1507507200000 | 1315.397 |
| 1507593600000 | 1337.208 |
| 1507680000000 | 1344.563 |
| 1507766400000 | 1355.271 |
| 1507852800000 | 1365.4469 |
| 1508112000000 | 1379.7739 |
| 1508198400000 | 1375.693 |
| 1508284800000 | 1373.6289 |
| 1508371200000 | 1372.227 |
| 1508457600000 | 1368.618 |
| 1508716800000 | 1375.507 |
| 1508803200000 | 1376.582 |
| 1508889600000 | 1381.1489 |
| 1508976000000 | 1375.897 |
| 1509062400000 | 1395.497 |
| 1509321600000 | 1408.057 |
| 1509408000000 | 1401.68 |
| 1509494400000 | 1427.56 |
| 1509580800000 | 1432.01 |
| 1509667200000 | 1428.036 |
| 1509926400000 | 1424.517 |
| 1510012800000 | 1443.842 |
| 1510099200000 | 1450.025 |
| 1510185600000 | 1445.376 |
| 1510272000000 | 1439.315 |
| 1510531200000 | 1422.473 |
| 1510617600000 | 1420.5 |
| 1510704000000 | 1396.114 |
| 1510790400000 | 1418.107 |
| 1510876800000 | 1431.685 |
| 1511136000000 | 1417.998 |
| 1511222400000 | 1439.648 |
| 1511308800000 | 1460.964 |
| 1511395200000 | 1461.872 |
| 1511481600000 | 1469.73 |
| 1511740800000 | 1455.9659 |
| 1511827200000 | 1448.416 |
| 1511913600000 | 1448.2349 |
| 1512000000000 | 1423.813 |
| 1512086400000 | 1418.753 |
| 1512345600000 | 1417.873 |
| 1512432000000 | 1412.493 |
| 1512518400000 | 1384.105 |
| 1512604800000 | 1393.835 |
| 1512691200000 | 1407.175 |
| 1512950400000 | 1419.491 |
| 1513036800000 | 1414.991 |
| 1513123200000 | 1421.938 |
| 1513209600000 | 1421.914 |
| 1513296000000 | 1405.236 |
| 1513555200000 | 1431.763 |
| 1513641600000 | 1428.757 |
| 1513728000000 | 1427.689 |
| 1513814400000 | 1420.8699 |
| 1513900800000 | 1436.732 |
| 1514332800000 | 1433.464 |
| 1514419200000 | 1440.89 |
| 1514505600000 | 1447.258 |
| 1514851200000 | 1465.06 |
| 1514937600000 | 1466.681 |
| 1515024000000 | 1501.779 |
| 1515110400000 | 1515.717 |
| 1515369600000 | 1520.257 |
| 1515456000000 | 1527.769 |
| 1515542400000 | 1535.104 |
| 1515628800000 | 1528.396 |
| 1515715200000 | 1533.883 |
| 1515974400000 | 1557.795 |
| 1516060800000 | 1577.598 |
| 1516147200000 | 1576.8599 |
| 1516233600000 | 1575.711 |
| 1516320000000 | 1595.692 |
| 1516579200000 | 1595.95 |
| 1516665600000 | 1629.849 |
| 1516752000000 | 1631.72 |
| 1516838400000 | 1628.6679 |
| 1516924800000 | 1629.825 |
| 1517184000000 | 1626.709 |
| 1517270400000 | 1595.282 |
| 1517356800000 | 1581.641 |
| 1517443200000 | 1601.067 |
| 1517529600000 | 1567.977 |
| 1517788800000 | 1531.653 |
| 1517875200000 | 1453.691 |
| 1517961600000 | 1451.302 |
| 1518048000000 | 1462.6 |
| 1518134400000 | 1428.558 |
| 1518393600000 | 1436.98 |
| 1518480000000 | 1444.539 |
| 1518566400000 | 1452.281 |
| 1518652800000 | 1474.344 |
| 1518739200000 | 1480.527 |
| 1518998400000 | 1494.781 |
| 1519084800000 | 1473.815 |
| 1519171200000 | 1477.8889 |
| 1519257600000 | 1467.872 |
| 1519344000000 | 1486.061 |
| 1519603200000 | 1496.289 |
| 1519689600000 | 1499.2539 |
| 1519776000000 | 1484.64 |
| 1519862400000 | 1468.27 |
| 1519948800000 | 1457.358 |
| 1520208000000 | 1440.177 |
| 1520294400000 | 1460.501 |
| 1520380800000 | 1450.046 |
| 1520467200000 | 1463.371 |
| 1520553600000 | 1463.827 |
| 1520812800000 | 1502.457 |
| 1520899200000 | 1515.934 |
| 1520985600000 | 1511.833 |
| 1521072000000 | 1510.73 |
| 1521158400000 | 1499.635 |
| 1521417600000 | 1488.847 |
| 1521504000000 | 1481.469 |
| 1521590400000 | 1480.296 |
| 1521676800000 | 1494.4079 |
| 1521763200000 | 1437.574 |
| 1522022400000 | 1446.467 |
| 1522108800000 | 1472.443 |
| 1522195200000 | 1448.393 |
| 1522281600000 | 1449.163 |
| 1522713600000 | 1129.238 |
| 1522800000000 | 1419.079 |
| 1522886400000 | 1421.7739 |
| 1522972800000 | 1421.6 |
| 1523232000000 | 1423.406 |
| 1523318400000 | 1425.231 |
| 1523404800000 | 1426.653 |
| 1523491200000 | 1425.134 |
| 1523577600000 | 1426.529 |
| 1523836800000 | 1426.339 |
| 1523923200000 | 1425.544 |
| 1524009600000 | 1428.088 |
| 1524096000000 | 1430.126 |
| 1524182400000 | 1427.317 |
| 1524441600000 | 1426.01 |
| 1524528000000 | 1426.792 |
| 1524614400000 | 1425.285 |
| 1524700800000 | 1425.967 |
| 1524787200000 | 1428.013 |
| 1525046400000 | 1429.5619 |
| 1525132800000 | 1428.695 |
| 1525219200000 | 1426.585 |
| 1525305600000 | 1426.903 |
| 1525392000000 | 1424.78 |
| 1525651200000 | 1425.0909 |
| 1525737600000 | 1427.683 |
| 1525824000000 | 1425.108 |
| 1525910400000 | 1427.992 |
| 1525996800000 | 1433.819 |
| 1526256000000 | 1435.808 |
| 1526342400000 | 1430.938 |
| 1526428800000 | 1430.249 |
| 1526515200000 | 1428.029 |
| 1526601600000 | 1428.794 |
| 1526860800000 | 1428.483 |
| 1526947200000 | 1428.4179 |
| 1527033600000 | 1427.64 |
| 1527120000000 | 1427.467 |
| 1527206400000 | 1427.298 |
| 1527465600000 | 1428.103 |
| 1527552000000 | 1425.518 |
| 1527638400000 | 1418.291 |
| 1527724800000 | 1423.334 |
| 1527811200000 | 1422.508 |
| 1528070400000 | 1428.201 |
| 1528156800000 | 1428.556 |
| 1528243200000 | 1429.58 |
| 1528329600000 | 1432.89 |
| 1528416000000 | 1428.988 |
| 1528675200000 | 1429.419 |
| 1528761600000 | 1429.1 |
| 1528848000000 | 1429.023 |
| 1528934400000 | 1423.4179 |
| 1529020800000 | 1422.601 |
| 1529280000000 | 1418.883 |
| 1529366400000 | 1412.915 |
| 1529452800000 | 1415.381 |
| 1529539200000 | 1414.318 |
| 1529625600000 | 1414.027 |
| 1529884800000 | 1410.107 |
| 1529971200000 | 1409.58 |
| 1530057600000 | 1403.999 |
| 1530144000000 | 1398.703 |
| 1530230400000 | 1411.184 |
| 1530489600000 | 1382.3219 |
| 1530576000000 | 1382.314 |
| 1530662400000 | 1382.162 |
| 1530748800000 | 1370.675 |
| 1530835200000 | 1381.513 |
| 1531094400000 | 1405.157 |
| 1531180800000 | 1410.493 |
| 1531267200000 | 1394.631 |
| 1531353600000 | 1392.913 |
| 1531440000000 | 1415.787 |
| 1531699200000 | 1411.3119 |
| 1531785600000 | 1411.78 |
| 1531872000000 | 1414.83 |
| 1531958400000 | 1414.272 |
| 1532044800000 | 1436.104 |
| 1532304000000 | 1435.99 |
| 1532390400000 | 1448.776 |
| 1532476800000 | 1459.81 |
| 1532563200000 | 1468.931 |
| 1532649600000 | 1481.989 |
| 1532908800000 | 1476.828 |
| 1532995200000 | 1456.056 |
| 1533081600000 | 1467.981 |
| 1533168000000 | 1440.093 |
| 1533254400000 | 1443.423 |
| 1533513600000 | 1440.678 |
| 1533600000000 | 1461.967 |
| 1533686400000 | 1474.153 |
| 1533772800000 | 1474.319 |
| 1533859200000 | 1446.996 |
| 1534118400000 | 1406.075 |
| 1534204800000 | 1426.5239 |
| 1534291200000 | 1417.185 |
| 1534377600000 | 1401.819 |
| 1534464000000 | 1414.422 |
| 1534723200000 | 1420.266 |
| 1534809600000 | 1419.578 |
| 1534896000000 | 1435.482 |
| 1534982400000 | 1424.98 |
| 1535068800000 | 1430.652 |
| 1535328000000 | 1458.564 |
| 1535414400000 | 1469.35 |
| 1535500800000 | 1470.64 |
| 1535587200000 | 1471.652 |
| 1535673600000 | 1466.967 |
| 1535932800000 | 1448.897 |
| 1536019200000 | 1445.676 |
| 1536105600000 | 1418.262 |
| 1536192000000 | 1412.856 |
| 1536278400000 | 1401.981 |
| 1536537600000 | 1394.97 |
| 1536624000000 | 1394.373 |
| 1536710400000 | 1393.5329 |
| 1536796800000 | 1406.39 |
| 1536883200000 | 1434.896 |
| 1537142400000 | 1421.414 |
| 1537228800000 | 1431.41 |
| 1537315200000 | 1458.256 |
| 1537401600000 | 1463.459 |
| 1537488000000 | 1482.762 |
| 1537747200000 | 1475.119 |
| 1537833600000 | 1484.096 |
| 1537920000000 | 1493.061 |
| 1538006400000 | 1478.364 |
| 1538092800000 | 1487.9849 |
| 1538352000000 | 1487.309 |
| 1538438400000 | 1477.14 |
| 1538524800000 | 1448.855 |
| 1538611200000 | 1429.613 |
| 1538697600000 | 1416.096 |
| 1538956800000 | 1415.089 |
| 1539043200000 | 1391.823 |
| 1539129600000 | 1398.901 |
| 1539216000000 | 1323.835 |
| 1539302400000 | 1348.921 |
| 1539561600000 | 1329.249 |
| 1539648000000 | 1340.288 |
| 1539734400000 | 1354.571 |
| 1539820800000 | 1342.016 |
| 1539907200000 | 1335.9659 |
| 1540166400000 | 1338.2349 |
| 1540252800000 | 1309.952 |
| 1540339200000 | 1306.116 |
| 1540425600000 | 1271.481 |
| 1540512000000 | 1275.351 |
| 1540771200000 | 1269.301 |
| 1540857600000 | 1277.247 |
| 1540944000000 | 1302.054 |
| 1541030400000 | 1296.969 |
| 1541116800000 | 1326.3989 |
| 1541376000000 | 1307.479 |
| 1541462400000 | 1317.019 |
| 1541548800000 | 1315.3119 |
| 1541635200000 | 1326.698 |
| 1541721600000 | 1312.981 |
| 1541980800000 | 1312.406 |
| 1542067200000 | 1296.616 |
| 1542153600000 | 1296.053 |
| 1542240000000 | 1303.236 |
| 1542326400000 | 1300.846 |
| 1542585600000 | 1308.359 |
| 1542672000000 | 1293.036 |
| 1542758400000 | 1283.74 |
| 1542844800000 | 1290.645 |
| 1542931200000 | 1292.425 |
| 1543190400000 | 1297.653 |
| 1543276800000 | 1304.445 |
| 1543363200000 | 1316.8 |
| 1543449600000 | 1331.677 |
| 1543536000000 | 1329.837 |
| 1543795200000 | 1358.049 |
| 1543881600000 | 1338.277 |
| 1543968000000 | 1323.018 |
| 1544054400000 | 1295.33 |
| 1544140800000 | 1300.8599 |
| 1544400000000 | 1268.539 |
| 1544486400000 | 1259.41 |
| 1544572800000 | 1286.439 |
| 1544659200000 | 1290.604 |
| 1544745600000 | 1271.0139 |
| 1545004800000 | 1279.566 |
| 1545091200000 | 1264.032 |
| 1545177600000 | 1267.3599 |
| 1545264000000 | 1250.042 |
| 1545350400000 | 1238.599 |
| 1545609600000 | 1239.911 |
| 1545868800000 | 1239.305 |
| 1545955200000 | 1242.142 |
| 1546214400000 | 1250.857 |
| 1546387200000 | 1242.897 |
| 1546473600000 | 1247.705 |
| 1546560000000 | 1234.551 |
| 1546819200000 | 1266.4 |
| 1546905600000 | 1267.042 |
| 1546992000000 | 1293.051 |
| 1547078400000 | 1286.9 |
| 1547164800000 | 1298.6389 |
| 1547424000000 | 1290.223 |
| 1547510400000 | 1310.578 |
| 1547596800000 | 1305.265 |
| 1547683200000 | 1306.847 |
| 1547769600000 | 1311.6099 |
| 1548028800000 | 1320.304 |
| 1548115200000 | 1312.675 |
| 1548201600000 | 1303.384 |
| 1548288000000 | 1311.93 |
| 1548374400000 | 1333.488 |
| 1548633600000 | 1332.667 |
| 1548720000000 | 1328.7349 |
| 1548806400000 | 1328.928 |
| 1548892800000 | 1355.554 |
| 1548979200000 | 1350.651 |
| 1549238400000 | 1351.627 |
| 1549324800000 | 1352.345 |
| 1549411200000 | 1355.401 |
| 1549497600000 | 1350.181 |
| 1549584000000 | 1325.535 |
| 1549843200000 | 1323.6289 |
| 1549929600000 | 1346.631 |
| 1550016000000 | 1359.7539 |
| 1550102400000 | 1361.5039 |
| 1550188800000 | 1340.14 |
| 1550448000000 | 1359.907 |
| 1550534400000 | 1359.302 |
| 1550620800000 | 1377.128 |
| 1550707200000 | 1380.664 |
| 1550793600000 | 1379.896 |
| 1551052800000 | 1394.056 |
| 1551139200000 | 1387.97 |
| 1551225600000 | 1387.733 |
| 1551312000000 | 1365.4469 |
| 1551398400000 | 1369.914 |
| 1551657600000 | 1376.049 |
| 1551744000000 | 1368.2349 |
| 1551830400000 | 1367.242 |
| 1551916800000 | 1359.892 |
| 1552003200000 | 1331.184 |
| 1552262400000 | 1342.5809 |
| 1552348800000 | 1373.046 |
| 1552435200000 | 1365.473 |
| 1552521600000 | 1358.396 |
| 1552608000000 | 1376.664 |
| 1552867200000 | 1391.609 |
| 1552953600000 | 1394.373 |
| 1553040000000 | 1396.696 |
| 1553126400000 | 1406.675 |
| 1553212800000 | 1418.925 |
| 1553472000000 | 1366.685 |
| 1553558400000 | 1392.395 |
| 1553644800000 | 1396.799 |
| 1553731200000 | 1379.386 |
| 1553817600000 | 1388.013 |
| 1554076800000 | 1410.571 |
| 1554163200000 | 1414.412 |
| 1554249600000 | 1428.638 |
| 1554336000000 | 1424.051 |
| 1554422400000 | 1427.64 |
| 1554681600000 | 1426.741 |
| 1554768000000 | 1435.052 |
| 1554854400000 | 1427.069 |
| 1554940800000 | 1414.797 |
| 1555027200000 | 1414.1199 |
| 1555286400000 | 1429.785 |
| 1555372800000 | 1441.007 |
| 1555459200000 | 1445.594 |
| 1555545600000 | 1435.561 |
| 1555977600000 | 1435.625 |
| 1556064000000 | 1427.212 |
| 1556150400000 | 1426.749 |
| 1556236800000 | 1426.672 |
| 1556496000000 | 1433.199 |
| 1556582400000 | 1434.7739 |
| 1556668800000 | 1436.911 |
| 1556755200000 | 1438.76 |
| 1556841600000 | 1443.559 |
| 1557100800000 | 1429.178 |
| 1557187200000 | 1423.436 |
| 1557273600000 | 1394.491 |
| 1557360000000 | 1365.946 |
| 1557446400000 | 1365.859 |
| 1557705600000 | 1355.891 |
| 1557792000000 | 1342.881 |
| 1557878400000 | 1352.01 |
| 1557964800000 | 1338.436 |
| 1558051200000 | 1344.959 |
| 1558310400000 | 1357.827 |
| 1558396800000 | 1347.294 |
| 1558483200000 | 1350.0619 |
| 1558569600000 | 1340.661 |
| 1558656000000 | 1349.839 |
| 1558915200000 | 1355.095 |
| 1559001600000 | 1360.643 |
| 1559088000000 | 1344.3219 |
| 1559174400000 | 1340.232 |
| 1559260800000 | 1332.933 |
| 1559520000000 | 1336.85 |
| 1559606400000 | 1329.2639 |
| 1559692800000 | 1357.78 |
| 1559779200000 | 1351.253 |
| 1559865600000 | 1359.088 |
| 1560124800000 | 1383.282 |
| 1560211200000 | 1397.244 |
| 1560297600000 | 1385.9469 |
| 1560384000000 | 1371.008 |
| 1560470400000 | 1370.2 |
| 1560729600000 | 1363.679 |
| 1560816000000 | 1367.486 |
| 1560902400000 | 1408.938 |
| 1560988800000 | 1434.3309 |
| 1561075200000 | 1420.471 |
| 1561334400000 | 1427.752 |
| 1561420800000 | 1425.515 |
| 1561507200000 | 1414.276 |
| 1561593600000 | 1439.053 |
| 1561680000000 | 1436.579 |
| 1561939200000 | 1463.727 |
| 1562025600000 | 1469.569 |
| 1562112000000 | 1457.986 |
| 1562198400000 | 1468.909 |
| 1562284800000 | 1459.236 |
| 1562544000000 | 1432.229 |
| 1562630400000 | 1428.213 |
| 1562716800000 | 1432.189 |
| 1562803200000 | 1449.307 |
| 1562889600000 | 1453.0719 |
| 1563148800000 | 1459.119 |
| 1563235200000 | 1453.68 |
| 1563321600000 | 1450.595 |
| 1563408000000 | 1430.363 |
| 1563494400000 | 1462.5039 |
| 1563753600000 | 1451.052 |
| 1563840000000 | 1457.65 |
| 1563926400000 | 1462.328 |
| 1564012800000 | 1460.405 |
| 1564099200000 | 1447.759 |
| 1564358400000 | 1433.69 |
| 1564444800000 | 1439.345 |
| 1564531200000 | 1422.544 |
| 1564617600000 | 1421.684 |
| 1564704000000 | 1399.788 |
| 1564963200000 | 1357.449 |
| 1565049600000 | 1344.753 |
| 1565136000000 | 1351.162 |
| 1565222400000 | 1353.13 |
| 1565308800000 | 1365.297 |
| 1565568000000 | 1366.953 |
| 1565654400000 | 1322.493 |
| 1565740800000 | 1347.651 |
| 1565827200000 | 1337.112 |
| 1565913600000 | 1339.017 |
| 1566172800000 | 1347.443 |
| 1566259200000 | 1357.934 |
| 1566345600000 | 1353.616 |
| 1566432000000 | 1345.977 |
| 1566518400000 | 1356.09 |
| 1566777600000 | 1330.935 |
| 1566864000000 | 1342.702 |
| 1566950400000 | 1345.215 |
| 1567036800000 | 1337.371 |
| 1567123200000 | 1363.776 |
| 1567382400000 | 1357.2159 |
| 1567468800000 | 1351.545 |
| 1567555200000 | 1369.191 |
| 1567641600000 | 1388.378 |
| 1567728000000 | 1402.5719 |
| 1567987200000 | 1412.9849 |
| 1568073600000 | 1414.452 |
| 1568160000000 | 1437.176 |
| 1568246400000 | 1445.664 |
| 1568332800000 | 1460.621 |
| 1568592000000 | 1457.371 |
| 1568678400000 | 1446.517 |
| 1568764800000 | 1444.409 |
| 1568851200000 | 1444.623 |
| 1568937600000 | 1459.233 |
| 1569196800000 | 1470.064 |
| 1569283200000 | 1476.052 |
| 1569369600000 | 1458.302 |
| 1569456000000 | 1465.266 |
| 1569542400000 | 1455.984 |
| 1569801600000 | 1445.657 |
| 1569888000000 | 1458.22 |
| 1569974400000 | 1451.1969 |
| 1570060800000 | 1437.483 |
| 1570147200000 | 1434.657 |
| 1570406400000 | 1432.06 |
| 1570492800000 | 1449.1969 |
| 1570579200000 | 1440.784 |
| 1570665600000 | 1432.474 |
| 1570752000000 | 1450.212 |
| 1571011200000 | 1461.465 |
| 1571097600000 | 1477.205 |
| 1571184000000 | 1494.112 |
| 1571270400000 | 1494.6099 |
| 1571356800000 | 1490.689 |
| 1571616000000 | 1497.2349 |
| 1571702400000 | 1501.648 |
| 1571788800000 | 1501.6389 |
| 1571875200000 | 1509.436 |
| 1571961600000 | 1508.178 |
| 1572220800000 | 1509.299 |
| 1572307200000 | 1530.436 |
| 1572393600000 | 1529.025 |
| 1572480000000 | 1546.239 |
| 1572566400000 | 1555.77 |
| 1572825600000 | 1568.453 |
| 1572912000000 | 1586.64 |
| 1572998400000 | 1589.147 |
| 1573084800000 | 1589.675 |
| 1573171200000 | 1586.566 |
| 1573430400000 | 1570.243 |
| 1573516800000 | 1580.382 |
| 1573603200000 | 1566.008 |
| 1573689600000 | 1557.385 |
| 1573776000000 | 1569.449 |
| 1574035200000 | 1582.963 |
| 1574121600000 | 1584.744 |
| 1574208000000 | 1568.3219 |
| 1574294400000 | 1557.974 |
| 1574380800000 | 1557.662 |
| 1574640000000 | 1569.6 |
| 1574726400000 | 1572.171 |
| 1574812800000 | 1576.878 |
| 1574899200000 | 1568.856 |
| 1574985600000 | 1545.326 |
| 1575244800000 | 1564.55 |
| 1575331200000 | 1564.252 |
| 1575417600000 | 1550.609 |
| 1575504000000 | 1561.903 |
| 1575590400000 | 1568.759 |
| 1575849600000 | 1580.81 |
| 1575936000000 | 1576.249 |
| 1576022400000 | 1580.517 |
| 1576108800000 | 1591.676 |
| 1576195200000 | 1642.012 |
| 1576454400000 | 1629.588 |
| 1576540800000 | 1658.061 |
| 1576627200000 | 1651.405 |
| 1576713600000 | 1650.412 |
| 1576800000000 | 1640.9849 |
| 1577059200000 | 1640.984 |
| 1577145600000 | 1633.53 |
| 1577404800000 | 1649.239 |
| 1577664000000 | 1647.22 |
| 1577750400000 | 1646.318 |
| 1577923200000 | 1660.605 |
| 1578009600000 | 1661.124 |
| 1578268800000 | 1625.16 |
| 1578355200000 | 1645.518 |
| 1578441600000 | 1625.334 |
| 1578528000000 | 1662.604 |
| 1578614400000 | 1672.609 |
| 1578873600000 | 1679.259 |
| 1578960000000 | 1691.551 |
| 1579046400000 | 1675.0429 |
| 1579132800000 | 1675.758 |
| 1579219200000 | 1685.473 |
| 1579478400000 | 1688.872 |
| 1579564800000 | 1666.048 |
| 1579651200000 | 1681.65 |
| 1579737600000 | 1669.388 |
| 1579824000000 | 1674.4079 |
| 1580083200000 | 1656.191 |
| 1580169600000 | 1635.209 |
| 1580256000000 | 1634.266 |
| 1580342400000 | 1588.029 |
| 1580428800000 | 1591.122 |
| 1580688000000 | 1568.464 |
| 1580774400000 | 1589.773 |
| 1580860800000 | 1605.467 |
| 1580947200000 | 1653.9849 |
| 1581033600000 | 1643.23 |
| 1581292800000 | 1629.817 |
| 1581379200000 | 1637.204 |
| 1581465600000 | 1651.663 |
| 1581552000000 | 1645.232 |
| 1581638400000 | 1640.407 |
| 1581897600000 | 1627.227 |
| 1581984000000 | 1593.24 |
| 1582070400000 | 1595.479 |
| 1582156800000 | 1580.589 |
| 1582243200000 | 1576.801 |
| 1582502400000 | 1561.813 |
| 1582588800000 | 1534.628 |
| 1582675200000 | 1506.307 |
| 1582761600000 | 1485.919 |
| 1582848000000 | 1437.691 |
| 1583107200000 | 1449.509 |
| 1583193600000 | 1446.0139 |
| 1583280000000 | 1453.537 |
| 1583366400000 | 1480.461 |
| 1583452800000 | 1436.602 |
| 1583712000000 | 1356.886 |
| 1583798400000 | 1366.859 |
| 1583884800000 | 1341.778 |
| 1583971200000 | 1280.45 |
| 1584057600000 | 1242.281 |
| 1584316800000 | 1219.561 |
| 1584403200000 | 1212.717 |
| 1584489600000 | 1194.385 |
| 1584576000000 | 1173.81 |
| 1584662400000 | 1189.388 |
| 1584921600000 | 1166.365 |
| 1585008000000 | 1196.557 |
| 1585094400000 | 1239.743 |
| 1585180800000 | 1239.226 |
| 1585267200000 | 1256.887 |
| 1585526400000 | 1247.782 |
| 1585612800000 | 1246.744 |
| 1585699200000 | 1232.219 |
| 1585785600000 | 1228.424 |
| 1585872000000 | 1225.19 |
| 1586131200000 | 1240.353 |
| 1586217600000 | 1254.797 |
| 1586304000000 | 1257.508 |
| 1586390400000 | 1259.332 |
| 1586822400000 | 1267.334 |
| 1586908800000 | 1265.494 |
| 1586995200000 | 1257.916 |
| 1587081600000 | 1275.074 |
| 1587340800000 | 1269.325 |
| 1587427200000 | 1257.868 |
| 1587513600000 | 1257.396 |
| 1587600000000 | 1264.509 |
| 1587686400000 | 1260.036 |
| 1587945600000 | 1277.127 |
| 1588032000000 | 1280.476 |
| 1588118400000 | 1285.91 |
| 1588204800000 | 1295.092 |
| 1588291200000 | 1284.288 |
| 1588550400000 | 1268.439 |
| 1588636800000 | 1270.005 |
| 1588723200000 | 1275.421 |
| 1588809600000 | 1269.8789 |
| 1588896000000 | 1282.894 |
| 1589155200000 | 1286.134 |
| 1589241600000 | 1281.58 |
| 1589328000000 | 1282.511 |
| 1589414400000 | 1268.2 |
| 1589500800000 | 1269.136 |
| 1589760000000 | 1267.739 |
| 1589846400000 | 1279.679 |
| 1589932800000 | 1284.723 |
| 1590019200000 | 1281.55 |
| 1590105600000 | 1267.439 |
| 1590364800000 | 1273.574 |
| 1590451200000 | 1289.0139 |
| 1590537600000 | 1295.126 |
| 1590624000000 | 1309.18 |
| 1590710400000 | 1301.656 |
| 1590969600000 | 1313.375 |
| 1591056000000 | 1318.77 |
| 1591142400000 | 1331.133 |
| 1591228800000 | 1332.644 |
| 1591315200000 | 1338.598 |
| 1591574400000 | 1352.276 |
| 1591660800000 | 1357.4469 |
| 1591747200000 | 1360.22 |
| 1591833600000 | 1343.328 |
| 1591920000000 | 1329.9179 |
| 1592179200000 | 1304.9179 |
| 1592265600000 | 1337.0809 |
| 1592352000000 | 1336.278 |
| 1592438400000 | 1339.116 |
| 1592524800000 | 1341.351 |
| 1592784000000 | 1339.326 |
| 1592870400000 | 1351.352 |
| 1592956800000 | 1348.177 |
| 1593043200000 | 1333.527 |
| 1593129600000 | 1340.878 |
| 1593388800000 | 1320.756 |
| 1593475200000 | 1326.676 |
| 1593561600000 | 1324.759 |
| 1593648000000 | 1338.734 |
| 1593734400000 | 1349.073 |
| 1593993600000 | 1374.673 |
| 1594080000000 | 1367.582 |
| 1594166400000 | 1362.476 |
| 1594252800000 | 1366.679 |
| 1594339200000 | 1357.434 |
| 1594598400000 | 1374.138 |
| 1594684800000 | 1367.348 |
| 1594771200000 | 1385.512 |
| 1594857600000 | 1372.438 |
| 1594944000000 | 1376.661 |
| 1595203200000 | 1377.744 |
| 1595289600000 | 1398.243 |
| 1595376000000 | 1387.086 |
| 1595462400000 | 1389.544 |
| 1595548800000 | 1394.843 |
| 1595808000000 | 1416.708 |
| 1595894400000 | 1424.998 |
| 1595980800000 | 1408.097 |
| 1596067200000 | 1405.137 |
| 1596153600000 | 1368.655 |
| 1596412800000 | 1369.196 |
| 1596499200000 | 1400.826 |
| 1596585600000 | 1406.013 |
| 1596672000000 | 1410.926 |
| 1596758400000 | 1402.069 |
| 1597017600000 | 1405.371 |
| 1597104000000 | 1425.103 |
| 1597190400000 | 1431.3 |
| 1597276800000 | 1443.76 |
| 1597363200000 | 1442.377 |
| 1597622400000 | 1444.95 |
| 1597708800000 | 1448.823 |
| 1597795200000 | 1444.872 |
| 1597881600000 | 1414.874 |
| 1597968000000 | 1426.24 |
| 1598227200000 | 1436.144 |
| 1598313600000 | 1444.477 |
| 1598400000000 | 1452.619 |
| 1598486400000 | 1444.491 |
| 1598572800000 | 1450.8 |
| 1598832000000 | 1438.146 |
| 1598918400000 | 1444.7349 |
| 1599004800000 | 1444.959 |
| 1599091200000 | 1452.604 |
| 1599177600000 | 1434.467 |
| 1599436800000 | 1430.72 |
| 1599523200000 | 1446.887 |
| 1599609600000 | 1425.711 |
| 1599696000000 | 1447.79 |
| 1599782400000 | 1454.9849 |
| 1600041600000 | 1477.371 |
| 1600128000000 | 1480.586 |
| 1600214400000 | 1496.881 |
| 1600300800000 | 1479.175 |
| 1600387200000 | 1487.262 |
| 1600646400000 | 1473.671 |
| 1600732800000 | 1456.401 |
| 1600819200000 | 1454.214 |
| 1600905600000 | 1416.462 |
| 1600992000000 | 1423.174 |
| 1601251200000 | 1447.03 |
| 1601337600000 | 1455.79 |
| 1601424000000 | 1441.2349 |
| 1601510400000 | 1445.866 |
| 1601596800000 | 1438.935 |
| 1601856000000 | 1459.978 |
| 1601942400000 | 1480.159 |
| 1602028800000 | 1488.07 |
| 1602115200000 | 1500.669 |
| 1602201600000 | 1500.871 |
| 1602460800000 | 1518.53 |
| 1602547200000 | 1522.724 |
| 1602633600000 | 1523.873 |
| 1602720000000 | 1496.862 |
| 1602806400000 | 1487.88 |
| 1603065600000 | 1510.872 |
| 1603152000000 | 1503.023 |
| 1603238400000 | 1528.133 |
| 1603324800000 | 1510.771 |
| 1603411200000 | 1513.999 |
| 1603670400000 | 1507.811 |
| 1603756800000 | 1506.276 |
| 1603843200000 | 1495.769 |
| 1603929600000 | 1483.226 |
| 1604016000000 | 1445.069 |
| 1604275200000 | 1470.752 |
| 1604361600000 | 1492.477 |
| 1604448000000 | 1518.799 |
| 1604534400000 | 1573.982 |
| 1604620800000 | 1593.156 |
| 1604880000000 | 1602.348 |
| 1604966400000 | 1619.482 |
| 1605052800000 | 1643.427 |
| 1605139200000 | 1645.319 |
| 1605225600000 | 1642.676 |
| 1605484800000 | 1684.611 |
| 1605571200000 | 1697.151 |
| 1605657600000 | 1697.507 |
| 1605744000000 | 1688.795 |
| 1605830400000 | 1690.202 |
| 1606089600000 | 1696.144 |
| 1606176000000 | 1719.437 |
| 1606262400000 | 1719.567 |
| 1606348800000 | 1739.955 |
| 1606435200000 | 1748.862 |
| 1606694400000 | 1713.098 |
| 1606780800000 | 1731.582 |
| 1606867200000 | 1741.426 |
| 1606953600000 | 1754.332 |
| 1607040000000 | 1767.582 |
| 1607299200000 | 1767.725 |
| 1607385600000 | 1758.994 |
| 1607472000000 | 1790.59 |
| 1607558400000 | 1778.499 |
| 1607644800000 | 1790.357 |
| 1607904000000 | 1794.964 |
| 1607990400000 | 1790.129 |
| 1608076800000 | 1808.021 |
| 1608163200000 | 1826.513 |
| 1608249600000 | 1818.374 |
| 1608508800000 | 1809.834 |
| 1608595200000 | 1776.492 |
| 1608681600000 | 1793.32 |
| 1608768000000 | 1820.857 |
| 1609113600000 | 1846.358 |
| 1609200000000 | 1886.386 |
| 1609286400000 | 1902.73 |
| 1609372800000 | 1906.89 |
| 1609718400000 | 1930.325 |
| 1609804800000 | 1940.3 |
| 1609891200000 | 1922.124 |
| 1609977600000 | 1952.14 |
| 1610064000000 | 2022.126 |
| 1610323200000 | 2024.307 |
| 1610409600000 | 2039.575 |
| 1610496000000 | 2054.51 |
| 1610582400000 | 2056.364 |
| 1610668800000 | 2037.42 |
| 1610928000000 | 2024.063 |
| 1611014400000 | 2068.5189 |
| 1611100800000 | 2077.23 |
| 1611187200000 | 2103.05 |
| 1611273600000 | 2071.614 |
| 1611532800000 | 2079.678 |
| 1611619200000 | 2041.074 |
| 1611705600000 | 2033.222 |
| 1611792000000 | 1976.848 |
| 1611878400000 | 1930.847 |
| 1612137600000 | 1972.167 |
| 1612224000000 | 2002.391 |
| 1612310400000 | 2020.359 |
| 1612396800000 | 2006.128 |
| 1612483200000 | 2031.499 |
| 1612742400000 | 2056.4029 |
| 1612828800000 | 2069.0859 |
| 1612915200000 | 2080.212 |
| 1613001600000 | 2081.916 |
| 1613088000000 | 2084.0189 |
| 1613347200000 | 2109.562 |
| 1613433600000 | 2122.219 |
| 1613520000000 | 2121.348 |
| 1613606400000 | 2100.253 |
| 1613692800000 | 2092.677 |
| 1613952000000 | 2093.288 |
| 1614038400000 | 2095.83 |
| 1614124800000 | 2042.598 |
| 1614211200000 | 2082.472 |
| 1614297600000 | 1976.178 |
| 1614556800000 | 2009.88 |
| 1614643200000 | 2006.888 |
| 1614729600000 | 2032.094 |
| 1614816000000 | 1991.492 |
| 1614902400000 | 1983.922 |
| 1615161600000 | 1964.876 |
| 1615248000000 | 1975.521 |
| 1615334400000 | 1979.478 |
| 1615420800000 | 1994.538 |
| 1615507200000 | 2003.948 |
| 1615766400000 | 2007.198 |
| 1615852800000 | 2017.857 |
| 1615939200000 | 2011.46 |
| 1616025600000 | 2029.29 |
| 1616112000000 | 2015.326 |
| 1616371200000 | 2003.495 |
| 1616457600000 | 1994.573 |
| 1616544000000 | 1956.893 |
| 1616630400000 | 1965.395 |
| 1616716800000 | 1989.659 |
| 1616976000000 | 2001.026 |
| 1617062400000 | 2002.602 |
| 1617148800000 | 1975.967 |
| 1617235200000 | 1994.736 |
| 1617667200000 | 2014.673 |
| 1617753600000 | 2013.593 |
| 1617840000000 | 2015.435 |
| 1617926400000 | 2006.255 |
| 1618185600000 | 1990.04 |
| 1618272000000 | 2004.972 |
| 1618358400000 | 2012.03 |
| 1618444800000 | 2023.314 |
| 1618531200000 | 2022.064 |
| 1618790400000 | 2021.66 |
| 1618876800000 | 2005.858 |
| 1618963200000 | 1967.24 |
| 1619049600000 | 1995.551 |
| 1619136000000 | 1996.629 |
| 1619395200000 | 2007.714 |
| 1619481600000 | 1993.47 |
| 1619568000000 | 1994.165 |
| 1619654400000 | 2001.195 |
| 1619740800000 | 1967.955 |
| 1620000000000 | 1956.011 |
| 1620086400000 | 1955.346 |
| 1620172800000 | 1951.22 |
| 1620259200000 | 1979.956 |
| 1620345600000 | 1997.591 |
| 1620604800000 | 2010.922 |
| 1620691200000 | 1951.799 |
| 1620777600000 | 1910.998 |
| 1620864000000 | 1872.857 |
| 1620950400000 | 1912.653 |
| 1621209600000 | 1913.063 |
| 1621296000000 | 1957.464 |
| 1621382400000 | 1947.821 |
| 1621468800000 | 1939.421 |
| 1621555200000 | 1958.931 |
| 1621814400000 | 1960.527 |
| 1621900800000 | 1981.664 |
| 1621987200000 | 1990.098 |
| 1622073600000 | 1976.747 |
| 1622160000000 | 2006.732 |
| 1622419200000 | 2007.931 |
| 1622505600000 | 2012.027 |
| 1622592000000 | 2010.257 |
| 1622678400000 | 2019.176 |
| 1622764800000 | 2022.294 |
| 1623024000000 | 2024.843 |
| 1623110400000 | 2019.869 |
| 1623196800000 | 2003.636 |
| 1623283200000 | 2014.251 |
| 1623369600000 | 2019.759 |
| 1623628800000 | 2018.939 |
| 1623715200000 | 2034.153 |
| 1623801600000 | 2031.054 |
| 1623888000000 | 2007.996 |
| 1623974400000 | 1996.825 |
| 1624233600000 | 1939.949 |
| 1624320000000 | 1976.572 |
| 1624406400000 | 1981.596 |
| 1624492800000 | 1982.979 |
| 1624579200000 | 2003.88 |
| 1624838400000 | 2001.349 |
| 1624924800000 | 1990.162 |
| 1625011200000 | 1982.589 |
| 1625097600000 | 1964.413 |
| 1625184000000 | 1971.878 |
| 1625443200000 | 1981.154 |
| 1625529600000 | 1994.659 |
| 1625616000000 | 1980.935 |
| 1625702400000 | 1961.45 |
| 1625788800000 | 1938.325 |
| 1626048000000 | 1978.492 |
| 1626134400000 | 2004.092 |
| 1626220800000 | 2000.601 |
| 1626307200000 | 1997.367 |
| 1626393600000 | 1973.993 |
| 1626652800000 | 1939.571 |
| 1626739200000 | 1913.181 |
| 1626825600000 | 1914.282 |
| 1626912000000 | 1938.389 |
| 1626998400000 | 1925.189 |
| 1627257600000 | 1923.853 |
| 1627344000000 | 1929.629 |
| 1627430400000 | 1911.576 |
| 1627516800000 | 1940.891 |
| 1627603200000 | 1907.946 |
| 1627862400000 | 1958.29 |
| 1627948800000 | 1972.696 |
| 1628035200000 | 1972.665 |
| 1628121600000 | 1978.996 |
| 1628208000000 | 1959.524 |
| 1628467200000 | 1963.289 |
| 1628553600000 | 1959.257 |
| 1628640000000 | 1968.784 |
| 1628726400000 | 1957.959 |
| 1628812800000 | 1963.5 |
| 1629072000000 | 1951.333 |
| 1629158400000 | 1928.999 |
| 1629244800000 | 1935.811 |
| 1629331200000 | 1894.33 |
| 1629417600000 | 1865.207 |
| 1629676800000 | 1916.39 |
| 1629763200000 | 1946.307 |
| 1629849600000 | 1947.324 |
| 1629936000000 | 1941.478 |
| 1630022400000 | 1943.898 |
| 1630281600000 | 1969.854 |
| 1630368000000 | 2001.311 |
| 1630454400000 | 2017.671 |
| 1630540800000 | 2014.105 |
| 1630627200000 | 2058.572 |
| 1630886400000 | 2092.635 |
| 1630972800000 | 2098.864 |
| 1631059200000 | 2094.641 |
| 1631145600000 | 2079.158 |
| 1631232000000 | 2109.274 |
| 1631491200000 | 2098.561 |
| 1631577600000 | 2115.771 |
| 1631664000000 | 2101.887 |
| 1631750400000 | 2081.933 |
| 1631836800000 | 2087.747 |
| 1632096000000 | 2076.517 |
| 1632182400000 | 2063.157 |
| 1632268800000 | 2031.03 |
| 1632355200000 | 2034.802 |
| 1632441600000 | 2065.4119 |
| 1632700800000 | 2068.6239 |
| 1632787200000 | 2044.714 |
| 1632873600000 | 1996.564 |
| 1632960000000 | 1995.392 |
| 1633046400000 | 1954.725 |
| 1633305600000 | 1935.808 |
| 1633392000000 | 1901.143 |
| 1633478400000 | 1885.956 |
| 1633564800000 | 1903.716 |
| 1633651200000 | 1912.503 |
| 1633910400000 | 1925.321 |
| 1633996800000 | 1894.837 |
| 1634083200000 | 1894.302 |
| 1634169600000 | 1914.834 |
| 1634256000000 | 1959.578 |
| 1634515200000 | 1951.323 |
| 1634601600000 | 1976.629 |
| 1634688000000 | 1979.072 |
| 1634774400000 | 1955.008 |
| 1634860800000 | 1966.79 |
| 1635120000000 | 1962.895 |
| 1635206400000 | 1987.768 |
| 1635292800000 | 1983.309 |
| 1635379200000 | 1961.691 |
| 1635465600000 | 1942.094 |
| 1635724800000 | 1977.613 |
| 1635811200000 | 1983.411 |
| 1635897600000 | 1967.643 |
| 1635984000000 | 1991.909 |
| 1636070400000 | 1987.547 |
| 1636329600000 | 1994.774 |
| 1636416000000 | 1995.757 |
| 1636502400000 | 1966.339 |
| 1636588800000 | 1967.345 |
| 1636675200000 | 1997.03 |
| 1636934400000 | 2018.275 |
| 1637020800000 | 2014.353 |
| 1637107200000 | 1999.034 |
| 1637193600000 | 2000.83 |
| 1637280000000 | 2019.208 |
| 1637539200000 | 2005.749 |
| 1637625600000 | 1992.48 |
| 1637712000000 | 1960.617 |
| 1637798400000 | 1966.894 |
| 1637884800000 | 1934.388 |
| 1638144000000 | 1899.295 |
| 1638230400000 | 1872.693 |
| 1638316800000 | 1917.841 |
| 1638403200000 | 1931.976 |
| 1638489600000 | 1938.01 |
| 1638748800000 | 1911.765 |
| 1638835200000 | 1953.441 |
| 1638921600000 | 1972.049 |
| 1639008000000 | 1979.203 |
| 1639094400000 | 1954.086 |
| 1639353600000 | 1944.174 |
| 1639440000000 | 1931.216 |
| 1639526400000 | 1930.482 |
| 1639612800000 | 1967.765 |
| 1639699200000 | 1940.343 |
| 1639958400000 | 1883.679 |
| 1640044800000 | 1906.771 |
| 1640131200000 | 1913.95 |
| 1640217600000 | 1936.297 |
| 1640304000000 | 1938.425 |
| 1640563200000 | 1930.76 |
| 1640649600000 | 1963.279 |
| 1640736000000 | 1950.297 |
| 1640822400000 | 1943.131 |
| 1640908800000 | 1946.632 |
| 1641168000000 | 1956.062 |
| 1641254400000 | 1996.074 |
| 1641340800000 | 2002.469 |
| 1641427200000 | 1954.515 |
| 1641513600000 | 1964.492 |
| 1641772800000 | 1981.005 |
| 1641859200000 | 1979.308 |
| 1641945600000 | 2027.217 |
| 1642032000000 | 2028.192 |
| 1642118400000 | 2012.182 |
| 1642377600000 | 2013.111 |
| 1642464000000 | 1995.011 |
| 1642550400000 | 1937.498 |
| 1642636800000 | 1967.215 |
| 1642723200000 | 1947.306 |
| 1642982400000 | 1932.851 |
| 1643068800000 | 1890.899 |
| 1643155200000 | 1875.408 |
| 1643241600000 | 1807.477 |
| 1643328000000 | 1832.422 |
| 1643587200000 | 1847.825 |
| 1643673600000 | 1856.882 |
| 1643760000000 | 1884.765 |
| 1643846400000 | 1867.358 |
| 1643932800000 | 1881.111 |
| 1644192000000 | 1872.606 |
| 1644278400000 | 1868.99 |
| 1644364800000 | 1892.498 |
| 1644451200000 | 1901.827 |
| 1644537600000 | 1896.443 |
| 1644796800000 | 1855.324 |
| 1644883200000 | 1841.676 |
| 1644969600000 | 1878.17 |
| 1645056000000 | 1875.881 |
| 1645142400000 | 1862.34 |
| 1645401600000 | 1857.702 |
| 1645488000000 | 1821.819 |
| 1645574400000 | 1821.241 |
| 1645660800000 | 1752.893 |
| 1645747200000 | 1777.606 |
| 1646006400000 | 1783.086 |
| 1646092800000 | 1792.797 |
| 1646179200000 | 1752.522 |
| 1646265600000 | 1767.068 |
| 1646352000000 | 1735.934 |
| 1646611200000 | 1669.21 |
| 1646697600000 | 1645.7159 |
| 1646784000000 | 1650.717 |
| 1646870400000 | 1696.781 |
| 1646956800000 | 1670.806 |
| 1647216000000 | 1666.688 |
| 1647302400000 | 1654.544 |
| 1647388800000 | 1678.777 |
| 1647475200000 | 1721.931 |
| 1647561600000 | 1723.013 |
| 1647820800000 | 1718.455 |
| 1647907200000 | 1724.81 |
| 1647993600000 | 1741.64 |
| 1648080000000 | 1737.733 |
| 1648166400000 | 1734.086 |
| 1648425600000 | 1719.943 |
| 1648512000000 | 1735.443 |
| 1648598400000 | 1746.727 |
| 1648684800000 | 1742.22 |
| 1648771200000 | 1732.058 |
| 1649030400000 | 1742.93 |
| 1649116800000 | 1737.43 |
| 1649203200000 | 1713.038 |
| 1649289600000 | 1690.165 |
| 1649376000000 | 1690.116 |
| 1649635200000 | 1666.636 |
| 1649721600000 | 1650.803 |
| 1649808000000 | 1668.789 |
| 1649894400000 | 1673.916 |
| 1650326400000 | 1630.963 |
| 1650412800000 | 1653.488 |
| 1650499200000 | 1656.054 |
| 1650585600000 | 1637.325 |
| 1650844800000 | 1611.807 |
| 1650931200000 | 1618.133 |
| 1651017600000 | 1592.345 |
| 1651104000000 | 1598.6869 |
| 1651190400000 | 1617.846 |
| 1651449600000 | 1611.0039 |
| 1651536000000 | 1610.625 |
| 1651622400000 | 1606.434 |
| 1651708800000 | 1607.08 |
| 1651795200000 | 1593.127 |
| 1652054400000 | 1568.484 |
| 1652140800000 | 1560.097 |
| 1652227200000 | 1555.098 |
| 1652313600000 | 1540.407 |
| 1652400000000 | 1558.971 |
| 1652659200000 | 1565.051 |
| 1652745600000 | 1580.4949 |
| 1652832000000 | 1600.257 |
| 1652918400000 | 1577.685 |
| 1653004800000 | 1600.127 |
| 1653264000000 | 1607.559 |
| 1653350400000 | 1598.992 |
| 1653436800000 | 1594.948 |
| 1653523200000 | 1593.834 |
| 1653609600000 | 1612.935 |
| 1653868800000 | 1642.814 |
| 1653955200000 | 1638.904 |
| 1654041600000 | 1635.637 |
| 1654128000000 | 1622.76 |
| 1654214400000 | 1622.814 |
| 1654473600000 | 1625.79 |
| 1654560000000 | 1607.968 |
| 1654646400000 | 1615.767 |
| 1654732800000 | 1612.508 |
| 1654819200000 | 1585.035 |
| 1655078400000 | 1538.217 |
| 1655164800000 | 1515.914 |
| 1655251200000 | 1502.921 |
| 1655337600000 | 1516.864 |
| 1655424000000 | 1480.14 |
| 1655683200000 | 1477.868 |
| 1655769600000 | 1498.694 |
| 1655856000000 | 1481.603 |
| 1655942400000 | 1486.354 |
| 1656028800000 | 1496.207 |
| 1656288000000 | 1519.792 |
| 1656374400000 | 1523.237 |
| 1656460800000 | 1500.175 |
| 1656547200000 | 1485.752 |
| 1656633600000 | 1464.779 |
| 1656892800000 | 1472 |
| 1656979200000 | 1478.5329 |
| 1657065600000 | 1463.996 |
| 1657152000000 | 1490.989 |
| 1657238400000 | 1495.7829 |
| 1657497600000 | 1492.525 |
| 1657584000000 | 1471.267 |
| 1657670400000 | 1477.101 |
| 1657756800000 | 1463.8 |
| 1657843200000 | 1476.501 |
| 1658102400000 | 1496.118 |
| 1658188800000 | 1498.603 |
| 1658275200000 | 1527.182 |
| 1658361600000 | 1533.853 |
| 1658448000000 | 1549.729 |
| 1658707200000 | 1534.048 |
| 1658793600000 | 1534.708 |
| 1658880000000 | 1534.771 |
| 1658966400000 | 1562.448 |
| 1659052800000 | 1567.953 |
| 1659312000000 | 1588.759 |
| 1659398400000 | 1561.013 |
| 1659484800000 | 1550.734 |
| 1659571200000 | 1564.833 |
| 1659657600000 | 1569.713 |
| 1659916800000 | 1572.9949 |
| 1660003200000 | 1559.824 |
| 1660089600000 | 1564.954 |
| 1660176000000 | 1578.954 |
| 1660262400000 | 1595.929 |
| 1660521600000 | 1612.798 |
| 1660608000000 | 1601.513 |
| 1660694400000 | 1609.119 |
| 1660780800000 | 1593.806 |
| 1660867200000 | 1573.6389 |
| 1661126400000 | 1559.009 |
| 1661212800000 | 1543.693 |
| 1661299200000 | 1532.788 |
| 1661385600000 | 1548.608 |
| 1661472000000 | 1550.3889 |
| 1661731200000 | 1498.3599 |
| 1661817600000 | 1517.804 |
| 1661904000000 | 1523.318 |
| 1661990400000 | 1479.351 |
| 1662076800000 | 1470.208 |
| 1662336000000 | 1463.694 |
| 1662422400000 | 1449.448 |
| 1662508800000 | 1420.681 |
| 1662595200000 | 1448.373 |
| 1662681600000 | 1467.52 |
| 1662940800000 | 1480.596 |
| 1663027200000 | 1480.8 |
| 1663113600000 | 1453.929 |
| 1663200000000 | 1447.535 |
| 1663286400000 | 1436.3989 |
| 1663545600000 | 1432.247 |
| 1663632000000 | 1438.538 |
| 1663718400000 | 1418.021 |
| 1663804800000 | 1413.384 |
| 1663891200000 | 1396.51 |
| 1664150400000 | 1357.507 |
| 1664236800000 | 1359.914 |
| 1664323200000 | 1335.015 |
| 1664409600000 | 1340.673 |
| 1664496000000 | 1330.352 |
| 1664755200000 | 1330.932 |
| 1664841600000 | 1368.34 |
| 1664928000000 | 1388.107 |
| 1665014400000 | 1392.458 |
| 1665100800000 | 1375.222 |
| 1665360000000 | 1367.053 |
| 1665446400000 | 1332.009 |
| 1665532800000 | 1330.56 |
| 1665619200000 | 1316.595 |
| 1665705600000 | 1339.521 |
| 1665964800000 | 1328.442 |
| 1666051200000 | 1341.926 |
| 1666137600000 | 1333.212 |
| 1666224000000 | 1329.425 |
| 1666310400000 | 1321.5429 |
| 1666569600000 | 1324.6099 |
| 1666656000000 | 1331.41 |
| 1666742400000 | 1347.7539 |
| 1666828800000 | 1353.852 |
| 1666915200000 | 1335.068 |
| 1667174400000 | 1350.046 |
| 1667260800000 | 1369.16 |
| 1667347200000 | 1376.409 |
| 1667433600000 | 1361.638 |
| 1667520000000 | 1367.787 |
| 1667779200000 | 1394.539 |
| 1667865600000 | 1415.64 |
| 1667952000000 | 1416.663 |
| 1668038400000 | 1422.711 |
| 1668124800000 | 1504.253 |
| 1668384000000 | 1488.597 |
| 1668470400000 | 1509.4 |
| 1668556800000 | 1508.259 |
| 1668643200000 | 1494.964 |
| 1668729600000 | 1496.8219 |
| 1668988800000 | 1481.682 |
| 1669075200000 | 1493.279 |
| 1669161600000 | 1502.214 |
| 1669248000000 | 1524.703 |
| 1669334400000 | 1519.506 |
| 1669593600000 | 1508.505 |
| 1669680000000 | 1517.58 |
| 1669766400000 | 1519.958 |
| 1669852800000 | 1545.32 |
| 1669939200000 | 1529.589 |
| 1670198400000 | 1529.311 |
| 1670284800000 | 1518.146 |
| 1670371200000 | 1509.27 |
| 1670457600000 | 1512.414 |
| 1670544000000 | 1525.54 |
| 1670803200000 | 1512.314 |
| 1670889600000 | 1530.243 |
| 1670976000000 | 1543.263 |
| 1671062400000 | 1517.0039 |
| 1671148800000 | 1506.2929 |
| 1671408000000 | 1497.471 |
| 1671494400000 | 1511.306 |
| 1671580800000 | 1501.174 |
| 1671667200000 | 1513.106 |
| 1671753600000 | 1495.906 |
| 1672099200000 | 1501.846 |
| 1672185600000 | 1494.159 |
| 1672272000000 | 1490.0719 |
| 1672358400000 | 1496.48 |
| 1672617600000 | 1498.6 |
| 1672704000000 | 1509.416 |
| 1672790400000 | 1500.46 |
| 1672876800000 | 1493.957 |
| 1672963200000 | 1505.617 |
| 1673222400000 | 1532.866 |
| 1673308800000 | 1531.795 |
| 1673395200000 | 1540.605 |
| 1673481600000 | 1566.309 |
| 1673568000000 | 1587.527 |
| 1673827200000 | 1574.927 |
| 1673913600000 | 1582.111 |
| 1674000000000 | 1600.191 |
| 1674086400000 | 1589.246 |
| 1674172800000 | 1587.638 |
| 1674432000000 | 1591.742 |
| 1674518400000 | 1608.252 |
| 1674604800000 | 1616.42 |
| 1674691200000 | 1618.28 |
| 1674777600000 | 1622.588 |
| 1675036800000 | 1628.7059 |
| 1675123200000 | 1609.475 |
| 1675209600000 | 1623.75 |
| 1675296000000 | 1635.681 |
| 1675382400000 | 1626.951 |
| 1675641600000 | 1595.9949 |
| 1675728000000 | 1611.144 |
| 1675814400000 | 1622.569 |
| 1675900800000 | 1631.74 |
| 1675987200000 | 1624.441 |
| 1676246400000 | 1595.053 |
| 1676332800000 | 1610.219 |
| 1676419200000 | 1575.5329 |
| 1676505600000 | 1592.776 |
| 1676592000000 | 1569.73 |
| 1676851200000 | 1574.569 |
| 1676937600000 | 1559.738 |
| 1677024000000 | 1530.041 |
| 1677110400000 | 1534.237 |
| 1677196800000 | 1516.108 |
| 1677456000000 | 1513.585 |
| 1677542400000 | 1511.809 |
| 1677628800000 | 1531.253 |
| 1677715200000 | 1520.996 |
| 1677801600000 | 1549.3 |
| 1678060800000 | 1575.474 |
| 1678147200000 | 1571.869 |
| 1678233600000 | 1556.552 |
| 1678320000000 | 1565.948 |
| 1678406400000 | 1538.2829 |
| 1678665600000 | 1538.72 |
| 1678752000000 | 1479.0909 |
| 1678838400000 | 1500.8409 |
| 1678924800000 | 1481.892 |
| 1679011200000 | 1518.55 |
| 1679270400000 | 1495.637 |
| 1679356800000 | 1498.66 |
| 1679443200000 | 1528.25 |
| 1679529600000 | 1545.941 |
| 1679616000000 | 1543.124 |
| 1679875200000 | 1531.573 |
| 1679961600000 | 1541.5039 |
| 1680048000000 | 1547.644 |
| 1680134400000 | 1553.251 |
| 1680220800000 | 1568.16 |
| 1680480000000 | 1574.594 |
| 1680566400000 | 1581.113 |
| 1680652800000 | 1575.739 |
| 1680739200000 | 1551.388 |
| 1681171200000 | 1563.421 |
| 1681257600000 | 1571.718 |
| 1681344000000 | 1579.481 |
| 1681430400000 | 1582.808 |
| 1681689600000 | 1577.906 |
| 1681776000000 | 1584.717 |
| 1681862400000 | 1570.576 |
| 1681948800000 | 1573.64 |
| 1682035200000 | 1559.05 |
| 1682294400000 | 1558.111 |
| 1682380800000 | 1555.881 |
| 1682467200000 | 1552.094 |
| 1682553600000 | 1560.097 |
| 1682640000000 | 1560.933 |
| 1682899200000 | 1563.686 |
| 1682985600000 | 1570.108 |
| 1683072000000 | 1574.484 |
| 1683158400000 | 1599.166 |
| 1683244800000 | 1587.038 |
| 1683504000000 | 1595.992 |
| 1683590400000 | 1603.575 |
| 1683676800000 | 1596.945 |
| 1683763200000 | 1590.761 |
| 1683849600000 | 1583.768 |
| 1684108800000 | 1592.28 |
| 1684195200000 | 1599.459 |
| 1684281600000 | 1594.026 |
| 1684368000000 | 1613.484 |
| 1684454400000 | 1627.723 |
| 1684713600000 | 1640.619 |
| 1684800000000 | 1628.7639 |
| 1684886400000 | 1611.759 |
| 1684972800000 | 1602.874 |
| 1685059200000 | 1618.239 |
| 1685318400000 | 1633.146 |
| 1685404800000 | 1643.2349 |
| 1685491200000 | 1611.329 |
| 1685577600000 | 1628.368 |
| 1685664000000 | 1663.751 |
| 1685923200000 | 1685.37 |
| 1686009600000 | 1697.987 |
| 1686096000000 | 1684.832 |
| 1686182400000 | 1677.643 |
| 1686268800000 | 1704.856 |
| 1686528000000 | 1714.868 |
| 1686614400000 | 1753.378 |
| 1686700800000 | 1776.959 |
| 1686787200000 | 1766.104 |
| 1686873600000 | 1766.934 |
| 1687132800000 | 1744.94 |
| 1687219200000 | 1739.011 |
| 1687305600000 | 1730.366 |
| 1687392000000 | 1724.023 |
| 1687478400000 | 1684.753 |
| 1687737600000 | 1681.476 |
| 1687824000000 | 1681.559 |
| 1687910400000 | 1707.156 |
| 1687996800000 | 1703.537 |
| 1688083200000 | 1704.547 |
| 1688342400000 | 1742.458 |
| 1688428800000 | 1737.241 |
| 1688515200000 | 1725.952 |
| 1688601600000 | 1690.829 |
| 1688688000000 | 1679.405 |
| 1688947200000 | 1674.154 |
| 1689033600000 | 1697.864 |
| 1689120000000 | 1715.197 |
| 1689206400000 | 1751.527 |
| 1689292800000 | 1760.397 |
| 1689552000000 | 1755.611 |
| 1689638400000 | 1762.015 |
| 1689724800000 | 1766.498 |
| 1689811200000 | 1740.129 |
| 1689897600000 | 1710.324 |
| 1690156800000 | 1717.335 |
| 1690243200000 | 1732.27 |
| 1690329600000 | 1737.064 |
| 1690416000000 | 1745.809 |
| 1690502400000 | 1752.347 |
| 1690761600000 | 1757.463 |
| 1690848000000 | 1754.58 |
| 1690934400000 | 1707.255 |
| 1691020800000 | 1691.909 |
| 1691107200000 | 1696.954 |
| 1691366400000 | 1699.274 |
| 1691452800000 | 1678.164 |
| 1691539200000 | 1669.335 |
| 1691625600000 | 1666.986 |
| 1691712000000 | 1650.864 |
| 1691971200000 | 1620.015 |
| 1692057600000 | 1624.883 |
| 1692144000000 | 1593.073 |
| 1692230400000 | 1581.912 |
| 1692316800000 | 1573.631 |
| 1692576000000 | 1558.394 |
| 1692662400000 | 1584.352 |
| 1692748800000 | 1607.073 |
| 1692835200000 | 1621.037 |
| 1692921600000 | 1582.942 |
| 1693180800000 | 1607.144 |
| 1693267200000 | 1617.568 |
| 1693353600000 | 1629.579 |
| 1693440000000 | 1639.69 |
| 1693526400000 | 1655.243 |
| 1693785600000 | 1677.247 |
| 1693872000000 | 1657.803 |
| 1693958400000 | 1664.608 |
| 1694044800000 | 1659.17 |
| 1694131200000 | 1639.906 |
| 1694390400000 | 1653.81 |
| 1694476800000 | 1665.632 |
| 1694563200000 | 1665.311 |
| 1694649600000 | 1692.743 |
| 1694736000000 | 1710.758 |
| 1694995200000 | 1693.009 |
| 1695081600000 | 1689.251 |
| 1695168000000 | 1669.617 |
| 1695254400000 | 1640.982 |
| 1695340800000 | 1633.1969 |
| 1695600000000 | 1625.752 |
| 1695686400000 | 1603.702 |
| 1695772800000 | 1606.704 |
| 1695859200000 | 1592.314 |
| 1695945600000 | 1586.664 |
| 1696204800000 | 1583.766 |
| 1696291200000 | 1561.84 |
| 1696377600000 | 1519.39 |
| 1696464000000 | 1554.038 |
| 1696550400000 | 1551.3309 |
| 1696809600000 | 1555.224 |
| 1696896000000 | 1585.242 |
| 1696982400000 | 1601.761 |
| 1697068800000 | 1630.734 |
| 1697155200000 | 1605.368 |
| 1697414400000 | 1577.07 |
| 1697500800000 | 1598.789 |
| 1697587200000 | 1590.623 |
| 1697673600000 | 1560.184 |
| 1697760000000 | 1556.934 |
| 1698019200000 | 1537.217 |
| 1698105600000 | 1538.498 |
| 1698192000000 | 1540.707 |
| 1698278400000 | 1501.614 |
| 1698364800000 | 1527.873 |
| 1698624000000 | 1527.247 |
| 1698710400000 | 1510.412 |
| 1698796800000 | 1543.055 |
| 1698883200000 | 1571.037 |
| 1698969600000 | 1590.523 |
| 1699228800000 | 1627.344 |
| 1699315200000 | 1604.669 |
| 1699401600000 | 1587.898 |
| 1699488000000 | 1600.359 |
| 1699574400000 | 1588.944 |
| 1699833600000 | 1592.973 |
| 1699920000000 | 1604.4559 |
| 1700006400000 | 1642.051 |
| 1700092800000 | 1648.3599 |
| 1700179200000 | 1659.845 |
| 1700438400000 | 1663.157 |
| 1700524800000 | 1666.559 |
| 1700611200000 | 1653.677 |
| 1700697600000 | 1656.2349 |
| 1700784000000 | 1653.664 |
| 1701043200000 | 1650.217 |
| 1701129600000 | 1661.936 |
| 1701216000000 | 1661.55 |
| 1701302400000 | 1662.976 |
| 1701388800000 | 1664.182 |
| 1701648000000 | 1658.089 |
| 1701734400000 | 1635.972 |
| 1701820800000 | 1661.714 |
| 1701907200000 | 1665.05 |
| 1701993600000 | 1652.939 |
| 1702252800000 | 1651.677 |
| 1702339200000 | 1658.155 |
| 1702425600000 | 1659.884 |
| 1702512000000 | 1694.18 |
| 1702598400000 | 1715.231 |
| 1702857600000 | 1690.956 |
| 1702944000000 | 1691.554 |
| 1703030400000 | 1706.036 |
| 1703116800000 | 1701.13 |
| 1703203200000 | 1709.581 |
| 1703635200000 | 1747.759 |
| 1703721600000 | 1772.93 |
| 1703808000000 | 1772.763 |
| 1704153600000 | 1753.225 |
| 1704240000000 | 1716.485 |
| 1704326400000 | 1710.406 |
| 1704412800000 | 1723.877 |
| 1704672000000 | 1718.918 |
| 1704758400000 | 1719.37 |
| 1704844800000 | 1722.559 |
| 1704931200000 | 1752.905 |
| 1705017600000 | 1780.451 |
| 1705276800000 | 1790.678 |
| 1705363200000 | 1751.129 |
| 1705449600000 | 1705.035 |
| 1705536000000 | 1710.767 |
| 1705622400000 | 1750.192 |
| 1705881600000 | 1766.959 |
| 1705968000000 | 1760.856 |
| 1706054400000 | 1771.962 |
| 1706140800000 | 1771.966 |
| 1706227200000 | 1744.865 |
| 1706486400000 | 1778.627 |
| 1706572800000 | 1768.81 |
| 1706659200000 | 1786.802 |
| 1706745600000 | 1778.268 |
| 1706832000000 | 1773.487 |
| 1707091200000 | 1771.79 |
| 1707177600000 | 1780.945 |
| 1707264000000 | 1794.593 |
| 1707350400000 | 1788.857 |
| 1707436800000 | 1789.874 |
| 1707696000000 | 1786.104 |
| 1707782400000 | 1818.341 |
| 1707868800000 | 1798.841 |
| 1707955200000 | 1835.834 |
| 1708041600000 | 1853.89 |
| 1708300800000 | 1860.674 |
| 1708387200000 | 1863.486 |
| 1708473600000 | 1853.718 |
| 1708560000000 | 1885.835 |
| 1708646400000 | 1886.886 |
| 1708905600000 | 1892.677 |
| 1708992000000 | 1898.993 |
| 1709078400000 | 1883.936 |
| 1709164800000 | 1894.093 |
| 1709251200000 | 1916.274 |
| 1709510400000 | 1938.214 |
| 1709596800000 | 1944.589 |
| 1709683200000 | 1959.558 |
| 1709769600000 | 1973.126 |
| 1709856000000 | 2010.892 |
| 1710115200000 | 1962.968 |
| 1710201600000 | 1958.197 |
| 1710288000000 | 1952.705 |
| 1710374400000 | 1949.309 |
| 1710460800000 | 1919.849 |
| 1710720000000 | 1960.123 |
| 1710806400000 | 1948.915 |
| 1710892800000 | 1942.602 |
| 1710979200000 | 2006.741 |
| 1711065600000 | 2011.472 |
| 1711324800000 | 1982.481 |
| 1711411200000 | 1988.605 |
| 1711497600000 | 1999.066 |
| 1711584000000 | 1985.356 |
| STOXX Asia 100 Risk Control 20% RV | STOXX Asia 100 | |
|---|---|---|
| 2016 | ||
| 2017 | 45.567813715125 | 29.930276194729 |
| 2018 | -13.570596831183 | -11.619526010406 |
| 2019 | 31.615234165253 | 23.34185370811 |
| 2020 | 15.827592051287 | 21.915564900764 |
| 2021 | 2.0841314259137 | 2.9249101334604 |
| 2022 | -23.124685482477 | -18.832234056574 |
| 2023 | 18.462198667328 | 18.879395456455 |
| 2024 | 20.080080249733 | 20.727408863959 |
Methodology
The index portfolio consists of an underlying index (e.g. blue-chip net return index) and an overnight money market investment. The rebalancing is done if the volatility changes by more than 5% since the last rebalancing to avoid high allocation turnover due to minimal deviations from the targeted risk level. In addition, a maximum exposure of 150% (resp. 100% for the STOXX Europe Large 200 Risk Control Index) toward the risky asset is introduced to avoid extreme leveraged positions.
The detailed methodology, including calculation formula and full requirements, can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Excess Return - NR EUR | CH0119595970 | SAR20EE | SAR20EE INDEX | .SAR20EE |
| Total Return - GR EUR | CH0147240839 | SAR20EG | SAR20EG INDEX | .SAR20EG |
| Total Return - GR USD | CH0147254491 | SAR20DG | SAR20DG INDEX | .SAR20DG |
Quick Facts
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.