Continue active refreshing of this index's data?

FACTOR & STRATEGY INDICES

STOXX Asia/Pacific 600 ESG-X Ax Quality

Export PDF

Index Description

STOXX single and multi-factor indices aim to harvest the risk premia of several academically validated style factors – Value, Momentum, Quality, Size and Low Risk. At the same time the rules ensure tradability and diversification as well as limit untargeted systematic exposures. STOXX uses Axioma's risk model and optimizer to construct the factor indices. The STOXX ESG-X single and multi-factor indices are based on the respective STOXX ESG-X country or regional benchmark indices. This index applies screens in alignment with the ESMA guidelines on funds’ names using ESG or sustainability-related terms, which include controversial weapons, Tobacco, Coal (>1%), Oil fuels (>10%), Gaseous fuels (>50%/ Power generation), UNGC principles / OECD guidelines.Per the ESMA guidelines on funds’ names using ESG or sustainability-related terms, this index meets an 80% threshold linked to the proportion of investments used to meet environmental or social characteristic or sustainable investment objectives in accordance with the binding elements of the investment strategy. Index Guides, Benchmark statement, and other reports are available under the Data tab.

Key facts

Invest responsibly in targeted factor exposures with managed liquidity and risk profiles across various regions
Universe is based on the STOXX ESG-X benchmark family with standardized ESG exclusion screens
Use of Axioma's factor risk models and portfolio construction expertise to define the factors based on extensive validation from research and having a clear economic rationale
Factor family consists of 5 single factor indices (Value, Momentum, Quality, Low Risk, and Size) and one multi-factor index
Same index construction rules applied across the factor family
Single factor indices maximize the target factor while constraining the exposure to other factors
Multi-factor index employs a bottom-up approach by maximizing the exposure to an equally weighted aggregated multi-factor score
Ensures tradability by managing turnover and exposure to illiquid positions
Ensures diversification using country and industry controls

Descriptive Statistics

Index	Market Cap (EUR bn)		Components (EUR bn)				Component weight (%)		Turnover (%)
	Full	Free-float	Mean	Median	Largest	Smallest	Largest	Smallest	Last 12 monts
STOXX Asia/Pacific 600 ESG-X Ax Quality	N/A	100.9	1.3	0.7	5.5	0.0	5.4	0.0	49.9
STOXX Asia/Pacific 600 ESG-X	7,433.9	6,273.7	11.3	4.5	204.8	0.5	3.3	0.0	7.3

Supersector weighting (top 10)


Financial Services	14.3
Industrial Goods and Services	13.2
Health Care	12.9
Technology	12.7
Consumer Products and Services	8.7
Retail	7.4
Automobiles and Parts	6.0
Insurance	5.3
Real Estate	5.1
Basic Resources	4.3

Country weighting


Japan	61.8
Australia	25.6
Hong Kong	9.0
Singapore	3.2
New Zealand	0.5

Risk and return figures¹

Index returns	Return (%)					Annualized return (%)
	Last month	YTD	1Y	3Y	5Y	Last month	YTD	1Y	3Y	5Y
STOXX Asia/Pacific 600 ESG-X Ax Quality	-1.3	1.9	17.5	32.5	75.4	N/A	N/A	17.5	9.8	11.9
STOXX Asia/Pacific 600 ESG-X	-0.9	1.1	9.0	22.1	46.7	N/A	N/A	9.1	7.0	8.1
Index volatility and risk	Annualized volatility (%)					Annualized Sharpe ratio²
STOXX Asia/Pacific 600 ESG-X Ax Quality	N/A	N/A	18.8	17.0	17.1	N/A	N/A	0.8	0.5	0.6
STOXX Asia/Pacific 600 ESG-X	N/A	N/A	18.7	16.0	16.5	N/A	N/A	0.3	0.3	0.4
Index to benchmark	Correlation					Tracking error (%)
STOXX Asia/Pacific 600 ESG-X Ax Quality	0.9	0.9	1.0	0.9	0.9	6.9	5.1	5.3	5.5	5.6
Index to benchmark	Beta					Annualized information ratio
STOXX Asia/Pacific 600 ESG-X Ax Quality	1.2	1.1	1.0	1.0	1.0	-0.6	0.9	1.5	0.7	0.7

¹For information on data calculation, please refer to STOXX calculation reference guide

²Based on EURIBOR1M

(EUR, Gross Return), all data as of February 28, 2025

FACTOR & STRATEGY INDICES

STOXX Asia/Pacific 600 ESG-X Ax Quality

Fundamentals

Index	Price/earnings incl. negative		Price/earnings excl. negative		Price/book	Dividend yield (%)³	Price/sales	Price/cash flow
	Trailing	Projected	Trailing	Projected	Trailing	Trailing	Trailing
STOXX Asia/Pacific 600 ESG-X Ax Quality	17.3	17.1	16.8	17.0	2.0	2.8	1.6	3.4
STOXX Asia/Pacific 600 ESG-X	16.2	15.6	15.3	15.3	1.5	2.6	1.2	8.1

Performance and annual returns

	STOXX Asia/Pacific 600 ESG-X Ax Quality
1332115200000	100
1332201600000	99.52
1332288000000	99.23
1332374400000	100.18
1332460800000	99.23
1332720000000	98.35
1332806400000	99.93
1332892800000	100.6
1332979200000	101.17
1333065600000	100.86
1333324800000	101.2
1333411200000	100.55
1333497600000	100.78
1333584000000	101.1
1333670400000	101.1
1333929600000	101.1
1334016000000	100.16
1334102400000	99.05
1334188800000	99.55
1334275200000	100.88
1334534400000	100.8
1334620800000	100
1334707200000	101.18
1334793600000	100.59
1334880000000	99.97
1335139200000	100.54
1335225600000	99.73
1335312000000	99.91
1335398400000	100.46
1335484800000	99.81
1335744000000	100.98
1335830400000	99.8
1335916800000	100.46
1336003200000	100.07
1336089600000	100.3
1336348800000	97.54
1336435200000	97.64
1336521600000	96.63
1336608000000	96.53
1336694400000	95.99
1336953600000	96.42
1337040000000	95.83
1337126400000	94.04
1337212800000	95.25
1337299200000	92.79
1337558400000	92.65
1337644800000	93.34
1337731200000	93.22
1337817600000	93.49
1337904000000	93.8
1338163200000	94.1
1338249600000	95.14
1338336000000	95.84
1338422400000	95.84
1338508800000	94.82
1338768000000	91.8
1338854400000	93.23
1338940800000	94.43
1339027200000	95
1339113600000	94.19
1339372800000	95.76
1339459200000	95.72
1339545600000	95.25
1339632000000	95
1339718400000	95.6
1339977600000	97.34
1340064000000	96.54
1340150400000	96.98
1340236800000	96.77
1340323200000	96.43
1340582400000	96.82
1340668800000	96.77
1340755200000	97.39
1340841600000	98.47
1340928000000	98.01
1341187200000	99.22
1341273600000	99.57
1341360000000	101.01
1341446400000	101.89
1341532800000	102.44
1341792000000	100.78
1341878400000	100.88
1341964800000	100.75
1342051200000	99.91
1342137600000	99.73
1342396800000	100.3
1342483200000	100.29
1342569600000	99.64
1342656000000	101.17
1342742400000	101.23
1343001600000	99.64
1343088000000	99.92
1343174400000	98.45
1343260800000	97.77
1343347200000	98.33
1343606400000	100.84
1343692800000	101.07
1343779200000	100.71
1343865600000	101.46
1343952000000	98.8
1344211200000	100.06
1344297600000	100.36
1344384000000	101.75
1344470400000	102.27
1344556800000	102
1344816000000	101.74
1344902400000	102
1344988800000	101.8
1345075200000	101.78
1345161600000	102.93
1345420800000	102.92
1345507200000	102.11
1345593600000	101.72
1345680000000	102.07
1345766400000	101.49
1346025600000	101.6
1346112000000	100.94
1346198400000	101.15
1346284800000	100.3
1346371200000	98.71
1346630400000	98.87
1346716800000	98.63
1346803200000	97.33
1346889600000	97.11
1346976000000	98.46
1347235200000	98.47
1347321600000	98.32
1347408000000	99.24
1347494400000	99.58
1347580800000	98.91
1347840000000	98.95
1347926400000	99.41
1348012800000	100.65
1348099200000	100.25
1348185600000	100.6
1348444800000	101.2
1348531200000	100.79
1348617600000	100.86
1348704000000	101.09
1348790400000	100.83
1349049600000	99.87
1349136000000	99.51
1349222400000	98.75
1349308800000	98.39
1349395200000	98.29
1349654400000	99.07
1349740800000	99.35
1349827200000	98.39
1349913600000	97.36
1350000000000	97.39
1350259200000	97.34
1350345600000	97.57
1350432000000	98.34
1350518400000	99.25
1350604800000	99.64
1350864000000	99.22
1350950400000	99.78
1351036800000	99.85
1351123200000	100.27
1351209600000	99.98
1351468800000	99.95
1351555200000	99.1
1351641600000	99.78
1351728000000	99.79
1351814400000	100.74
1352073600000	101.25
1352160000000	100.73
1352246400000	101.76
1352332800000	100.86
1352419200000	100.57
1352678400000	100.2
1352764800000	99.72
1352851200000	98.97
1352937600000	97.52
1353024000000	98.37
1353283200000	98.81
1353369600000	99.03
1353456000000	98.79
1353542400000	99.36
1353628800000	99.05
1353888000000	99.45
1353974400000	100.21
1354060800000	100.2
1354147200000	100.42
1354233600000	100.54
1354492800000	99.98
1354579200000	99.84
1354665600000	100.18
1354752000000	101.36
1354838400000	102.06
1355097600000	102.29
1355184000000	101.83
1355270400000	101.86
1355356800000	101.42
1355443200000	101.13
1355702400000	100.64
1355788800000	100.68
1355875200000	101.31
1355961600000	101.25
1356048000000	101.45
1356307200000	100.81
1356393600000	100.81
1356480000000	100.81
1356566400000	100.99
1356652800000	101.6
1356912000000	101.52
1357084800000	102.34
1357171200000	103.99
1357257600000	104.71
1357516800000	104.67
1357603200000	104.8
1357689600000	105.19
1357776000000	104.42
1357862400000	103.42
1358121600000	103.41
1358208000000	104.37
1358294400000	104.13
1358380800000	103.16
1358467200000	104.49
1358726400000	104.09
1358812800000	105.08
1358899200000	104.61
1358985600000	103.24
1359072000000	102.75
1359331200000	102.81
1359417600000	103.17
1359504000000	103.77
1359590400000	103.6
1359676800000	102.19
1359936000000	103.42
1360022400000	101.8
1360108800000	103.37
1360195200000	104.02
1360281600000	103.93
1360540800000	103.37
1360627200000	103.83
1360713600000	103.66
1360800000000	105.02
1360886400000	103.72
1361145600000	104.43
1361232000000	104.81
1361318400000	104.98
1361404800000	105.21
1361491200000	105.96
1361750400000	105.84
1361836800000	106.82
1361923200000	106.27
1362009600000	107.79
1362096000000	107.91
1362355200000	107.23
1362441600000	106.94
1362528000000	108.44
1362614400000	107.15
1362700800000	108.14
1362960000000	108.47
1363046400000	108.28
1363132800000	108.28
1363219200000	108.13
1363305600000	108.87
1363564800000	107.78
1363651200000	109.2
1363737600000	108.45
1363824000000	109.54
1363910400000	108.26
1364169600000	109.99
1364256000000	110.3
1364342400000	111.33
1364428800000	110.27
1364515200000	110.27
1364774400000	110.27
1364860800000	108.89
1364947200000	110.5
1365033600000	109.11
1365120000000	107.27
1365379200000	107.8
1365465600000	108.15
1365552000000	108.65
1365638400000	109.42
1365724800000	110.07
1365984000000	108.8
1366070400000	108.14
1366156800000	109.64
1366243200000	107.82
1366329600000	108.05
1366588800000	109.78
1366675200000	109.65
1366761600000	111.52
1366848000000	112.11
1366934400000	112.82
1367193600000	112.23
1367280000000	112.91
1367366400000	112.35
1367452800000	112.48
1367539200000	111.97
1367798400000	112.8
1367884800000	114.64
1367971200000	114.99
1368057600000	115.18
1368144000000	115.56
1368403200000	115.55
1368489600000	115.76
1368576000000	117.08
1368662400000	115.94
1368748800000	116.26
1369008000000	117.71
1369094400000	117.03
1369180800000	116.92
1369267200000	112.62
1369353600000	112.93
1369612800000	111.08
1369699200000	111.66
1369785600000	111.94
1369872000000	108.48
1369958400000	109.46
1370217600000	107.39
1370304000000	107.78
1370390400000	105.23
1370476800000	103.31
1370563200000	103.07
1370822400000	105.05
1370908800000	104.58
1370995200000	104.88
1371081600000	102.54
1371168000000	103.05
1371427200000	104.91
1371513600000	104
1371600000000	105.1
1371686400000	102.46
1371772800000	103.34
1372032000000	102.24
1372118400000	101.87
1372204800000	103.31
1372291200000	104.16
1372377600000	105.7
1372636800000	105.84
1372723200000	106.85
1372809600000	106.6
1372896000000	107.52
1372982400000	108.65
1373241600000	107.25
1373328000000	109.4
1373414400000	109.42
1373500800000	109.81
1373587200000	109.1
1373846400000	109
1373932800000	109.37
1374019200000	109.8
1374105600000	109.98
1374192000000	109.2
1374451200000	109.87
1374537600000	110.29
1374624000000	109.53
1374710400000	109.2
1374796800000	108.35
1375056000000	107.06
1375142400000	107.82
1375228800000	106.18
1375315200000	107.9
1375401600000	109.49
1375660800000	109.51
1375747200000	110.31
1375833600000	107.78
1375920000000	107.06
1376006400000	107.57
1376265600000	108.37
1376352000000	109.61
1376438400000	110.17
1376524800000	109.26
1376611200000	108.09
1376870400000	108.23
1376956800000	106.06
1377043200000	105.64
1377129600000	105.09
1377216000000	106
1377475200000	106.51
1377561600000	106.64
1377648000000	105.39
1377734400000	106.09
1377820800000	106.57
1378080000000	107.64
1378166400000	109.33
1378252800000	109.17
1378339200000	109.66
1378425600000	109.48
1378684800000	110.06
1378771200000	110.8
1378857600000	111.11
1378944000000	111.54
1379030400000	111.79
1379289600000	112.31
1379376000000	112.01
1379462400000	112.49
1379548800000	112.82
1379635200000	112.8
1379894400000	113.44
1379980800000	113.12
1380067200000	112.73
1380153600000	114.09
1380240000000	114.18
1380499200000	112.72
1380585600000	112.84
1380672000000	111.44
1380758400000	111.09
1380844800000	111.48
1381104000000	110.67
1381190400000	110.59
1381276800000	111.32
1381363200000	111.56
1381449600000	112.26
1381708800000	111.91
1381795200000	113
1381881600000	113.2
1381968000000	113.54
1382054400000	113.93
1382313600000	114.49
1382400000000	113.98
1382486400000	113.24
1382572800000	113.19
1382659200000	111.63
1382918400000	112.46
1383004800000	111.38
1383091200000	111.97
1383177600000	112.86
1383264000000	111.99
1383523200000	111.86
1383609600000	112.94
1383696000000	112.7
1383782400000	112.92
1383868800000	111.87
1384128000000	111.51
1384214400000	111.96
1384300800000	111.89
1384387200000	112.38
1384473600000	113.48
1384732800000	113.87
1384819200000	113.57
1384905600000	113.9
1384992000000	113.26
1385078400000	112.43
1385337600000	112.91
1385424000000	112.28
1385510400000	111.29
1385596800000	111.81
1385683200000	111.68
1385942400000	111.69
1386028800000	112.12
1386115200000	110.87
1386201600000	109.34
1386288000000	109.02
1386547200000	109.94
1386633600000	109.72
1386720000000	108.72
1386806400000	107.46
1386892800000	107.77
1387152000000	106.8
1387238400000	107.25
1387324800000	107.34
1387411200000	108.63
1387497600000	109.33
1387756800000	109.41
1387843200000	109.86
1387929600000	109.86
1388016000000	109.86
1388102400000	109.88
1388361600000	110.53
1388448000000	110.94
1388620800000	111.94
1388707200000	112.54
1388966400000	111.31
1389052800000	110.97
1389139200000	112.74
1389225600000	112.19
1389312000000	112.07
1389571200000	112.83
1389657600000	109.66
1389744000000	111.18
1389830400000	110.81
1389916800000	111.41
1390176000000	111.05
1390262400000	111.8
1390348800000	112.14
1390435200000	110.36
1390521600000	109.65
1390780800000	107.84
1390867200000	107.03
1390953600000	109.65
1391040000000	108.36
1391126400000	109.1
1391385600000	108.52
1391472000000	105.11
1391558400000	105.66
1391644800000	104.95
1391731200000	105.81
1391990400000	107.39
1392076800000	107.42
1392163200000	109.08
1392249600000	107.27
1392336000000	106.83
1392595200000	107.22
1392681600000	108.43
1392768000000	108.84
1392854400000	107.69
1392940800000	109.1
1393200000000	109.84
1393286400000	111.23
1393372800000	110.98
1393459200000	110.62
1393545600000	109.51
1393804800000	109.24
1393891200000	109.39
1393977600000	110.35
1394064000000	110.07
1394150400000	110.58
1394409600000	109.79
1394496000000	110.19
1394582400000	108.45
1394668800000	109
1394755200000	106.58
1395014400000	106.14
1395100800000	107.39
1395187200000	107.51
1395273600000	106
1395360000000	106.38
1395619200000	107.82
1395705600000	107.67
1395792000000	108.58
1395878400000	109.95
1395964800000	109.58
1396224000000	110.31
1396310400000	110.15
1396396800000	110.9
1396483200000	111.63
1396569600000	112.28
1396828800000	110.67
1396915200000	110.09
1397001600000	109.55
1397088000000	109.39
1397174400000	108.2
1397433600000	107.94
1397520000000	107.57
1397606400000	109.32
1397692800000	109.31
1397779200000	109.31
1398038400000	109.31
1398124800000	109.42
1398211200000	110.01
1398297600000	109.82
1398384000000	109.6
1398643200000	108.28
1398729600000	108.26
1398816000000	108.3
1398902400000	108.64
1398988800000	108.91
1399248000000	109.06
1399334400000	109.37
1399420800000	107.29
1399507200000	107.83
1399593600000	108.81
1399852800000	108.09
1399939200000	109.88
1400025600000	110.51
1400112000000	110.41
1400198400000	109.77
1400457600000	108.92
1400544000000	109.38
1400630400000	109.49
1400716800000	110.9
1400803200000	111.63
1401062400000	112.28
1401148800000	112.33
1401235200000	113.24
1401321600000	113.48
1401408000000	113.15
1401667200000	114.24
1401753600000	114.21
1401840000000	114.07
1401926400000	114.54
1402012800000	114.73
1402272000000	115.34
1402358400000	115.32
1402444800000	116.16
1402531200000	115.88
1402617600000	116.05
1402876800000	115.25
1402963200000	115.51
1403049600000	115.89
1403136000000	116.85
1403222400000	116.37
1403481600000	116.82
1403568000000	116.59
1403654400000	115.86
1403740800000	117.11
1403827200000	116.11
1404086400000	115.95
1404172800000	116.88
1404259200000	117.8
1404345600000	117.94
1404432000000	118.44
1404691200000	118.14
1404777600000	117.9
1404864000000	116.96
1404950400000	116.98
1405036800000	117.12
1405296000000	117.37
1405382400000	118.43
1405468800000	118.78
1405555200000	119.19
1405641600000	118.55
1405900800000	118.78
1405987200000	119.86
1406073600000	120.62
1406160000000	120.6
1406246400000	121.44
1406505600000	122.08
1406592000000	122.24
1406678400000	122.15
1406764800000	122.64
1406851200000	120.78
1407110400000	121.01
1407196800000	120.4
1407283200000	120.83
1407369600000	120.56
1407456000000	118.25
1407715200000	119.95
1407801600000	121.18
1407888000000	121.01
1407974400000	122.04
1408060800000	122.14
1408320000000	122.63
1408406400000	123.96
1408492800000	123.97
1408579200000	124.06
1408665600000	123.82
1408924800000	124.74
1409011200000	124.43
1409097600000	124.66
1409184000000	124.31
1409270400000	124
1409529600000	124.16
1409616000000	124.51
1409702400000	124.76
1409788800000	126.02
1409875200000	125.71
1410134400000	125.11
1410220800000	124.7
1410307200000	123.79
1410393600000	123.62
1410480000000	123.06
1410739200000	122.46
1410825600000	121.89
1410912000000	121.38
1410998400000	121.49
1411084800000	123
1411344000000	122.52
1411430400000	122.24
1411516800000	122.79
1411603200000	124.14
1411689600000	123.8
1411948800000	123.46
1412035200000	123.57
1412121600000	123.21
1412208000000	121.48
1412294400000	122.09
1412553600000	123.13
1412640000000	123.52
1412726400000	121.54
1412812800000	121.37
1412899200000	120.44
1413158400000	120.29
1413244800000	119.34
1413331200000	120.03
1413417600000	118.1
1413504000000	117.19
1413763200000	119.58
1413849600000	119.56
1413936000000	122.01
1414022400000	121.31
1414108800000	122.11
1414368000000	122.28
1414454400000	121.92
1414540800000	123.61
1414627200000	124.4
1414713600000	126.6
1414972800000	125.33
1415059200000	126.84
1415145600000	126.26
1415232000000	125.48
1415318400000	126.05
1415577600000	126.16
1415664000000	126.69
1415750400000	126.93
1415836800000	127.8
1415923200000	127.95
1416182400000	125.56
1416268800000	125.99
1416355200000	124.79
1416441600000	123.99
1416528000000	126
1416787200000	125.65
1416873600000	125.35
1416960000000	125.54
1417046400000	125.29
1417132800000	125.42
1417392000000	125.57
1417478400000	126.29
1417564800000	126.6
1417651200000	126.34
1417737600000	126.86
1417996800000	126.64
1418083200000	125.31
1418169600000	124.02
1418256000000	123.15
1418342400000	123.63
1418601600000	122.75
1418688000000	120.75
1418774400000	121.09
1418860800000	122.66
1418947200000	124.88
1419206400000	125.44
1419292800000	125.16
1419379200000	126
1419465600000	126
1419552000000	126
1419811200000	126.67
1419897600000	126.5
1419984000000	126.73
1420156800000	127.2
1420416000000	128.54
1420502400000	126.34
1420588800000	126.86
1420675200000	128.37
1420761600000	129.13
1421020800000	129.11
1421107200000	129.62
1421193600000	129.22
1421280000000	132.84
1421366400000	131.79
1421625600000	130.86
1421712000000	132.27
1421798400000	132.71
1421884800000	134.18
1421971200000	136.67
1422230400000	136.12
1422316800000	137.54
1422403200000	138.27
1422489600000	136.75
1422576000000	138.15
1422835200000	137.33
1422921600000	134.47
1423008000000	136.57
1423094400000	137.11
1423180800000	137.92
1423440000000	138.99
1423526400000	138.46
1423612800000	136.91
1423699200000	138.27
1423785600000	139.09
1424044800000	139.87
1424131200000	139.18
1424217600000	140.81
1424304000000	141.17
1424390400000	142.14
1424649600000	142.84
1424736000000	143.17
1424822400000	143.47
1424908800000	145.32
1424995200000	146.32
1425254400000	146.09
1425340800000	147.54
1425427200000	147.74
1425513600000	147.52
1425600000000	150.06
1425859200000	149.21
1425945600000	149.85
1426032000000	151.08
1426118400000	152.66
1426204800000	154.23
1426464000000	153.09
1426550400000	153.54
1426636800000	154.41
1426723200000	155.55
1426809600000	154.68
1427068800000	153.91
1427155200000	154.1
1427241600000	153.31
1427328000000	152.57
1427414400000	152.53
1427673600000	152.33
1427760000000	153.53
1427846400000	152.44
1427932800000	152
1428019200000	152
1428278400000	151.86
1428364800000	153.94
1428451200000	157.3
1428537600000	159.27
1428624000000	160.45
1428883200000	159.88
1428969600000	159.19
1429056000000	159.21
1429142400000	158.53
1429228800000	155.69
1429488000000	154.98
1429574400000	157.25
1429660800000	158.03
1429747200000	157.02
1429833600000	157.19
1430092800000	157.57
1430179200000	156.77
1430265600000	153.32
1430352000000	149.54
1430438400000	148.48
1430697600000	149.82
1430784000000	149.96
1430870400000	147.89
1430956800000	146.66
1431043200000	147.94
1431302400000	149.73
1431388800000	148.83
1431475200000	149.01
1431561600000	147.25
1431648000000	148.22
1431907200000	149.24
1431993600000	151.74
1432080000000	152.79
1432166400000	152.87
1432252800000	153.72
1432512000000	154.82
1432598400000	155.14
1432684800000	154.6
1432771200000	153.59
1432857600000	153.58
1433116800000	153.98
1433203200000	151.19
1433289600000	148.44
1433376000000	147.59
1433462400000	148.55
1433721600000	146.92
1433808000000	145.22
1433894400000	145.63
1433980800000	147.43
1434067200000	147.95
1434326400000	147.59
1434412800000	147.11
1434499200000	146.32
1434585600000	145.18
1434672000000	147.5
1434931200000	147.19
1435017600000	150.84
1435104000000	150.7
1435190400000	150.22
1435276800000	149.59
1435536000000	146.74
1435622400000	148.17
1435708800000	149.56
1435795200000	150.8
1435881600000	150.73
1436140800000	148.66
1436227200000	152.16
1436313600000	146.85
1436400000000	147.36
1436486400000	144.66
1436745600000	148.36
1436832000000	150.8
1436918400000	151.34
1437004800000	153.3
1437091200000	154.78
1437350400000	154.6
1437436800000	155.37
1437523200000	154.11
1437609600000	154.09
1437696000000	153.75
1437955200000	150.9
1438041600000	151.45
1438128000000	152.42
1438214400000	153.83
1438300800000	154.38
1438560000000	155.24
1438646400000	156.55
1438732800000	156.66
1438819200000	156.2
1438905600000	156.18
1439164800000	156.73
1439251200000	153.52
1439337600000	150.19
1439424000000	150.56
1439510400000	151.15
1439769600000	151.97
1439856000000	151.79
1439942400000	149.84
1440028800000	146.47
1440115200000	141.9
1440374400000	133.14
1440460800000	132.78
1440547200000	135.98
1440633600000	139.5
1440720000000	141.78
1440979200000	140.29
1441065600000	135.75
1441152000000	135.01
1441238400000	136.92
1441324800000	135.02
1441584000000	134.22
1441670400000	132.45
1441756800000	138.83
1441843200000	135.75
1441929600000	135.51
1442188800000	135.86
1442275200000	135.32
1442361600000	136.05
1442448000000	136.8
1442534400000	135.76
1442793600000	136.81
1442880000000	137.87
1442966400000	136.32
1443052800000	134.07
1443139200000	136.04
1443398400000	136.57
1443484800000	130.8
1443571200000	134.64
1443657600000	136.94
1443744000000	136.47
1444003200000	139.04
1444089600000	139.01
1444176000000	140.16
1444262400000	138.92
1444348800000	140.04
1444608000000	139.98
1444694400000	139.62
1444780800000	137.56
1444867200000	141.01
1444953600000	141.23
1445212800000	141.05
1445299200000	140.22
1445385600000	141.04
1445472000000	142.91
1445558400000	146.46
1445817600000	147.9
1445904000000	147.31
1445990400000	146.67
1446076800000	147.06
1446163200000	147.6
1446422400000	145.24
1446508800000	146.6
1446595200000	148.5
1446681600000	149.31
1446768000000	149.69
1447027200000	150.19
1447113600000	150.31
1447200000000	151.05
1447286400000	150.97
1447372800000	150.66
1447632000000	149.29
1447718400000	151.78
1447804800000	151.75
1447891200000	153.7
1447977600000	155.72
1448236800000	156.2
1448323200000	156.51
1448409600000	156.01
1448496000000	156.84
1448582400000	155.88
1448841600000	155.37
1448928000000	157.35
1449014400000	157.32
1449100800000	152.93
1449187200000	150.43
1449446400000	151.73
1449532800000	150.69
1449619200000	148.86
1449705600000	148.81
1449792000000	148.36
1450051200000	146.25
1450137600000	145.56
1450224000000	147.73
1450310400000	150.19
1450396800000	149.35
1450656000000	148.03
1450742400000	147.64
1450828800000	149.02
1450915200000	147.96
1451001600000	147.96
1451260800000	148.09
1451347200000	150.73
1451433600000	151.04
1451520000000	151.73
1451865600000	150.66
1451952000000	150.64
1452038400000	149.27
1452124800000	145.41
1452211200000	143.74
1452470400000	144.17
1452556800000	140.7
1452643200000	143.67
1452729600000	140.93
1452816000000	139.8
1453075200000	138.78
1453161600000	139.09
1453248000000	135.81
1453334400000	134.4
1453420800000	139.65
1453680000000	141.19
1453766400000	139.41
1453852800000	142.08
1453939200000	141.35
1454025600000	143.88
1454284800000	145.16
1454371200000	144.6
1454457600000	141.54
1454544000000	140.21
1454630400000	138.35
1454889600000	139.91
1454976000000	132.48
1455062400000	130.9
1455148800000	131.45
1455235200000	127.9
1455494400000	134.67
1455580800000	136.06
1455667200000	134.76
1455753600000	138.75
1455840000000	137.67
1456099200000	140.46
1456185600000	140.75
1456272000000	140.43
1456358400000	140.38
1456444800000	141.03
1456704000000	141.62
1456790400000	142.21
1456876800000	147.49
1456963200000	148.55
1457049600000	147.68
1457308800000	147.51
1457395200000	146.44
1457481600000	145.95
1457568000000	145.09
1457654400000	145.89
1457913600000	148.37
1458000000000	147.79
1458086400000	147.33
1458172800000	147.35
1458259200000	146.9
1458518400000	146.97
1458604800000	149.15
1458691200000	148.44
1458777600000	147.96
1458864000000	148.77
1459123200000	148.65
1459209600000	149.59
1459296000000	148.43
1459382400000	147.62
1459468800000	144.07
1459728000000	144.28
1459814400000	141.85
1459900800000	142.99
1459987200000	144.87
1460073600000	145.49
1460332800000	145.54
1460419200000	147.08
1460505600000	151.1
1460592000000	153.92
1460678400000	153.65
1460937600000	151.21
1461024000000	153.57
1461110400000	154.41
1461196800000	156.12
1461283200000	154.72
1461542400000	154.14
1461628800000	152.78
1461715200000	151.25
1461801600000	151.5
1461888000000	150.99
1462147200000	147.81
1462233600000	148.17
1462320000000	147.56
1462406400000	148.54
1462492800000	147.95
1462752000000	147.85
1462838400000	149.75
1462924800000	149.7
1463011200000	150.51
1463097600000	151.21
1463356800000	151.23
1463443200000	152.31
1463529600000	151.53
1463616000000	151.56
1463702400000	152.36
1463961600000	153.05
1464048000000	151.8
1464134400000	153.24
1464220800000	153.88
1464307200000	155.56
1464566400000	155.85
1464652800000	157.04
1464739200000	156.3
1464825600000	155.49
1464912000000	156.65
1465171200000	155.83
1465257600000	157.55
1465344000000	158.8
1465430400000	159
1465516800000	158.4
1465776000000	155.55
1465862400000	154.65
1465948800000	155.2
1466035200000	154.79
1466121600000	153.93
1466380800000	155.33
1466467200000	157.65
1466553600000	157.17
1466640000000	156.92
1466726400000	155.12
1466985600000	159.42
1467072000000	157.05
1467158400000	159.11
1467244800000	159.25
1467331200000	160.61
1467590400000	161.86
1467676800000	161.83
1467763200000	160.79
1467849600000	160.41
1467936000000	160.05
1468195200000	162.06
1468281600000	162.79
1468368000000	163.37
1468454400000	163.64
1468540800000	163.35
1468800000000	163.67
1468886400000	165.28
1468972800000	165.75
1469059200000	167.28
1469145600000	165.76
1469404800000	166.26
1469491200000	166.73
1469577600000	165.88
1469664000000	164.67
1469750400000	167.23
1470009600000	167.09
1470096000000	165.86
1470182400000	162.88
1470268800000	163.83
1470355200000	164.27
1470614400000	165.65
1470700800000	167.11
1470787200000	168.3
1470873600000	168.12
1470960000000	169.69
1471219200000	168.19
1471305600000	166.59
1471392000000	166.33
1471478400000	163.6
1471564800000	163.37
1471824000000	164.19
1471910400000	164.85
1471996800000	165.77
1472083200000	165.66
1472169600000	164.14
1472428800000	164.98
1472515200000	164.16
1472601600000	164.85
1472688000000	164.81
1472774400000	163.86
1473033600000	165.32
1473120000000	167.06
1473206400000	167.66
1473292800000	167.01
1473379200000	165.38
1473638400000	163.28
1473724800000	163.13
1473811200000	161.74
1473897600000	161.69
1473984000000	163.76
1474243200000	164.35
1474329600000	165.05
1474416000000	169.12
1474502400000	168.29
1474588800000	169.19
1474848000000	168.49
1474934400000	171
1475020800000	170.79
1475107200000	169.92
1475193600000	168.31
1475452800000	169.99
1475539200000	170.04
1475625600000	168.31
1475712000000	168.34
1475798400000	168.44
1476057600000	168.34
1476144000000	169.51
1476230400000	168.88
1476316800000	169.8
1476403200000	170.14
1476662400000	170.35
1476748800000	172.04
1476835200000	173.2
1476921600000	173.16
1477008000000	173.22
1477267200000	172.91
1477353600000	173.96
1477440000000	173.09
1477526400000	171.42
1477612800000	170.86
1477872000000	171.32
1477958400000	170.3
1478044800000	168.19
1478131200000	168.6
1478217600000	166.36
1478476800000	167.51
1478563200000	167.18
1478649600000	162.97
1478736000000	167.28
1478822400000	165.53
1479081600000	167.21
1479168000000	166.89
1479254400000	168.07
1479340800000	168.91
1479427200000	169.62
1479686400000	169.39
1479772800000	170.84
1479859200000	170.49
1479945600000	170.85
1480032000000	170.69
1480291200000	172.42
1480377600000	170.94
1480464000000	169.85
1480550400000	169.59
1480636800000	167.8
1480896000000	165.39
1480982400000	166.43
1481068800000	167.42
1481155200000	170.67
1481241600000	171.63
1481500800000	170.86
1481587200000	171.49
1481673600000	172.23
1481760000000	171.55
1481846400000	171.78
1482105600000	173.15
1482192000000	173.77
1482278400000	173.09
1482364800000	172.94
1482451200000	172.76
1482710400000	172.91
1482796800000	172.89
1482883200000	174.33
1482969600000	173.26
1483056000000	173.1
1483315200000	173.1
1483401600000	174.72
1483488000000	176.27
1483574400000	177.12
1483660800000	177.03
1483920000000	177.92
1484006400000	178.01
1484092800000	179.11
1484179200000	177.52
1484265600000	177.55
1484524800000	177.87
1484611200000	175.91
1484697600000	176.15
1484784000000	175.91
1484870400000	174.74
1485129600000	174.28
1485216000000	174.18
1485302400000	174.49
1485388800000	176.35
1485475200000	176.49
1485734400000	177.06
1485820800000	174.63
1485907200000	174.96
1485993600000	174.63
1486080000000	175.42
1486339200000	176.75
1486425600000	177.7
1486512000000	179.47
1486598400000	178.52
1486684800000	181.39
1486944000000	182.24
1487030400000	181.38
1487116800000	182.05
1487203200000	181.43
1487289600000	182.02
1487548800000	182.13
1487635200000	183.55
1487721600000	184.2
1487808000000	184.55
1487894400000	184.43
1488153600000	183.31
1488240000000	183.1
1488326400000	183.72
1488412800000	184.31
1488499200000	182.25
1488758400000	182.46
1488844800000	182.29
1488931200000	181.37
1489017600000	180.65
1489104000000	181.18
1489363200000	181.66
1489449600000	181.98
1489536000000	182.24
1489622400000	183.71
1489708800000	183.93
1489968000000	183.98
1490054400000	183.74
1490140800000	182.36
1490227200000	182.73
1490313600000	183.79
1490572800000	181.82
1490659200000	184.74
1490745600000	187.53
1490832000000	186.85
1490918400000	185.83
1491177600000	187.95
1491264000000	187.38
1491350400000	187.59
1491436800000	185.95
1491523200000	188.24
1491782400000	188.86
1491868800000	189.51
1491955200000	188.87
1492041600000	188.97
1492128000000	187.78
1492387200000	189.4
1492473600000	187.79
1492560000000	186.54
1492646400000	185.47
1492732800000	188.02
1492992000000	185.45
1493078400000	183.74
1493164800000	185.46
1493251200000	185.94
1493337600000	184.93
1493596800000	185.46
1493683200000	185.91
1493769600000	185.3
1493856000000	184.24
1493942400000	183.66
1494201600000	187.6
1494288000000	187.18
1494374400000	188.42
1494460800000	188.99
1494547200000	188.13
1494806400000	186.91
1494892800000	186.53
1494979200000	186.4
1495065600000	185.27
1495152000000	183.71
1495411200000	184.32
1495497600000	184.73
1495584000000	185.17
1495670400000	185.17
1495756800000	185.69
1496016000000	186.26
1496102400000	186.81
1496188800000	186.18
1496275200000	187.27
1496361600000	189.54
1496620800000	190.98
1496707200000	190.79
1496793600000	191.06
1496880000000	189.94
1496966400000	189
1497225600000	189.24
1497312000000	190.01
1497398400000	190.45
1497484800000	190.76
1497571200000	190.28
1497830400000	191.29
1497916800000	191.75
1498003200000	190.76
1498089600000	190.41
1498176000000	189.59
1498435200000	190.14
1498521600000	187.95
1498608000000	185.85
1498694400000	185.65
1498780800000	183.89
1499040000000	182.79
1499126400000	182.58
1499212800000	183.55
1499299200000	182.83
1499385600000	181.4
1499644800000	182.53
1499731200000	182.66
1499817600000	183.46
1499904000000	184.76
1499990400000	185.95
1500249600000	185.29
1500336000000	184.58
1500422400000	186.76
1500508800000	185.89
1500595200000	185.39
1500854400000	185.13
1500940800000	184.21
1501027200000	184.54
1501113600000	185.35
1501200000000	184.76
1501459200000	184.3
1501545600000	185.81
1501632000000	185.04
1501718400000	185.07
1501804800000	186.17
1502064000000	186
1502150400000	186.54
1502236800000	186.49
1502323200000	187.02
1502409600000	185.75
1502668800000	185.07
1502755200000	186.18
1502841600000	186.69
1502928000000	187.76
1503014400000	187.57
1503273600000	186.47
1503360000000	187.24
1503446400000	187.2
1503532800000	186.72
1503619200000	186.35
1503878400000	185.06
1503964800000	184.59
1504051200000	185.35
1504137600000	186.72
1504224000000	187.5
1504483200000	186.4
1504569600000	186.2
1504656000000	186.29
1504742400000	186.6
1504828800000	187.15
1505088000000	188.22
1505174400000	188.57
1505260800000	188.79
1505347200000	188.94
1505433600000	187.95
1505692800000	187.57
1505779200000	188.34
1505865600000	188.8
1505952000000	187.45
1506038400000	187.23
1506297600000	189.24
1506384000000	189.83
1506470400000	190.43
1506556800000	190.19
1506643200000	189.78
1506902400000	191.18
1506988800000	191.26
1507075200000	190.46
1507161600000	191.12
1507248000000	190.73
1507507200000	191.04
1507593600000	191.39
1507680000000	191.02
1507766400000	191.95
1507852800000	193.28
1508112000000	194.76
1508198400000	195.11
1508284800000	194.34
1508371200000	193.78
1508457600000	194.41
1508716800000	195.08
1508803200000	195.27
1508889600000	193.58
1508976000000	195.04
1509062400000	197.9
1509321600000	197.88
1509408000000	196.03
1509494400000	197.89
1509580800000	197.54
1509667200000	198.02
1509926400000	198.7
1510012800000	201.43
1510099200000	202.34
1510185600000	202.37
1510272000000	201.44
1510531200000	199.82
1510617600000	197.44
1510704000000	194.42
1510790400000	196.85
1510876800000	197.98
1511136000000	198.24
1511222400000	199.49
1511308800000	199.43
1511395200000	199.25
1511481600000	198.58
1511740800000	198.97
1511827200000	199.55
1511913600000	199.79
1512000000000	198.4
1512086400000	199.59
1512345600000	199.03
1512432000000	199.58
1512518400000	198.61
1512604800000	199.85
1512691200000	201.28
1512950400000	202.15
1513036800000	203.36
1513123200000	203.91
1513209600000	204.23
1513296000000	203.83
1513555200000	205.51
1513641600000	204.58
1513728000000	202.65
1513814400000	202.58
1513900800000	203.79
1514160000000	204.29
1514246400000	203.97
1514332800000	204.05
1514419200000	203.8
1514505600000	202.34
1514851200000	202.5
1514937600000	203.05
1515024000000	204.36
1515110400000	205.68
1515369600000	206.96
1515456000000	209.04
1515542400000	207.76
1515628800000	205.67
1515715200000	202.58
1515974400000	202.89
1516060800000	203.93
1516147200000	203.73
1516233600000	202.78
1516320000000	204.14
1516579200000	204.36
1516665600000	206.11
1516752000000	206.56
1516838400000	204.41
1516924800000	205.1
1517184000000	205.65
1517270400000	202.88
1517356800000	200.99
1517443200000	202.56
1517529600000	201.13
1517788800000	197.09
1517875200000	190.95
1517961600000	192.92
1518048000000	194.64
1518134400000	193.6
1518393600000	193.29
1518480000000	193.15
1518566400000	193.12
1518652800000	194.6
1518739200000	197.41
1518998400000	200.89
1519084800000	199.71
1519171200000	199.74
1519257600000	199.57
1519344000000	201.21
1519603200000	203.27
1519689600000	204.23
1519776000000	203.87
1519862400000	201.93
1519948800000	199.4
1520208000000	197.31
1520294400000	199.23
1520380800000	198.54
1520467200000	201.1
1520553600000	200.7
1520812800000	203.41
1520899200000	202.93
1520985600000	203.01
1521072000000	204.09
1521158400000	203.84
1521417600000	202.94
1521504000000	201.78
1521590400000	201.94
1521676800000	203.99
1521763200000	198.16
1522022400000	197.38
1522108800000	200.57
1522195200000	199.24
1522281600000	200.55
1522368000000	201.59
1522627200000	201.05
1522713600000	200.71
1522800000000	201.13
1522886400000	202.87
1522972800000	203.47
1523232000000	203.69
1523318400000	203.09
1523404800000	201.5
1523491200000	201.38
1523577600000	201.36
1523836800000	201.77
1523923200000	202.63
1524009600000	204.45
1524096000000	203.09
1524182400000	202.91
1524441600000	201.75
1524528000000	201.9
1524614400000	201.65
1524700800000	202.55
1524787200000	204.09
1525046400000	204.76
1525132800000	206.3
1525219200000	207.23
1525305600000	208.79
1525392000000	208.51
1525651200000	208.86
1525737600000	210.11
1525824000000	209.57
1525910400000	210.45
1525996800000	211.17
1526256000000	211.97
1526342400000	211.52
1526428800000	212.26
1526515200000	211.92
1526601600000	213.71
1526860800000	214.39
1526947200000	213.65
1527033600000	215.36
1527120000000	216.37
1527206400000	218.02
1527465600000	218.38
1527552000000	219.11
1527638400000	216.64
1527724800000	217.21
1527811200000	216.03
1528070400000	217.53
1528156800000	216.91
1528243200000	215.02
1528329600000	214.89
1528416000000	216.09
1528675200000	215.69
1528761600000	216.92
1528848000000	216.79
1528934400000	217.38
1529020800000	218.75
1529280000000	217.88
1529366400000	215.39
1529452800000	216.89
1529539200000	217.16
1529625600000	216.83
1529884800000	214.26
1529971200000	213.15
1530057600000	214.33
1530144000000	213.59
1530230400000	212.07
1530489600000	209.94
1530576000000	209.7
1530662400000	210.29
1530748800000	208.06
1530835200000	209.39
1531094400000	212.01
1531180800000	211.45
1531267200000	210.27
1531353600000	210.75
1531440000000	213.9
1531699200000	212.81
1531785600000	212.85
1531872000000	213.74
1531958400000	213.34
1532044800000	213.65
1532304000000	212.63
1532390400000	213.85
1532476800000	214.91
1532563200000	216.39
1532649600000	218.13
1532908800000	215.94
1532995200000	213.45
1533081600000	213.95
1533168000000	212.46
1533254400000	212.82
1533513600000	212.44
1533600000000	213.43
1533686400000	213.67
1533772800000	214.19
1533859200000	213.88
1534118400000	210.84
1534204800000	213.46
1534291200000	213.7
1534377600000	210.85
1534464000000	211.62
1534723200000	211.82
1534809600000	209.98
1534896000000	209.14
1534982400000	208.59
1535068800000	209.46
1535328000000	211.94
1535414400000	210.56
1535500800000	210.93
1535587200000	212.42
1535673600000	213.2
1535932800000	212.64
1536019200000	213.98
1536105600000	209.92
1536192000000	208.15
1536278400000	207.08
1536537600000	205.9
1536624000000	207.19
1536710400000	206.14
1536796800000	206.05
1536883200000	208.08
1537142400000	207.82
1537228800000	210.12
1537315200000	212.99
1537401600000	210.75
1537488000000	210.58
1537747200000	209.43
1537833600000	211.37
1537920000000	213.89
1538006400000	212.31
1538092800000	214.36
1538352000000	214.7
1538438400000	214.33
1538524800000	213.99
1538611200000	212.48
1538697600000	211.03
1538956800000	211.67
1539043200000	208.02
1539129600000	208.61
1539216000000	201.76
1539302400000	203.43
1539561600000	201.52
1539648000000	201.07
1539734400000	205.77
1539820800000	205.12
1539907200000	204.3
1540166400000	205.06
1540252800000	200.9
1540339200000	201.42
1540425600000	195.81
1540512000000	195.49
1540771200000	192.84
1540857600000	194.62
1540944000000	198.58
1541030400000	197.34
1541116800000	202.71
1541376000000	198.92
1541462400000	200.12
1541548800000	199.97
1541635200000	202.53
1541721600000	201.23
1541980800000	202.73
1542067200000	199.16
1542153600000	198.21
1542240000000	199.55
1542326400000	197.31
1542585600000	197.4
1542672000000	195.05
1542758400000	194.96
1542844800000	197.28
1542931200000	198.51
1543190400000	197.76
1543276800000	198.99
1543363200000	200.71
1543449600000	201.03
1543536000000	200.81
1543795200000	204.26
1543881600000	201.61
1543968000000	200.24
1544054400000	197.24
1544140800000	199.16
1544400000000	194.74
1544486400000	194.82
1544572800000	198.32
1544659200000	199.05
1544745600000	196.51
1545004800000	196.99
1545091200000	193.04
1545177600000	192.2
1545264000000	188.41
1545350400000	187.17
1545609600000	188.12
1545696000000	181.73
1545782400000	183.61
1545868800000	190.12
1545955200000	188.91
1546214400000	189.55
1546387200000	190.23
1546473600000	192.07
1546560000000	189.11
1546819200000	192.48
1546905600000	193.11
1546992000000	195.99
1547078400000	193.97
1547164800000	194.59
1547424000000	194.85
1547510400000	197.12
1547596800000	197.26
1547683200000	197.32
1547769600000	199.09
1548028800000	199.59
1548115200000	198.51
1548201600000	196.7
1548288000000	198.76
1548374400000	200.12
1548633600000	200.38
1548720000000	200.42
1548806400000	200.38
1548892800000	203.23
1548979200000	202.77
1549238400000	205.06
1549324800000	205.96
1549411200000	206.04
1549497600000	205.65
1549584000000	202.64
1549843200000	202.81
1549929600000	206.3
1550016000000	208.09
1550102400000	208.23
1550188800000	207.92
1550448000000	209.8
1550534400000	209.2
1550620800000	208.89
1550707200000	208.53
1550793600000	209.3
1551052800000	210.65
1551139200000	209.89
1551225600000	209.14
1551312000000	206.7
1551398400000	207.7
1551657600000	210.94
1551744000000	209.46
1551830400000	209.13
1551916800000	209.05
1552003200000	206.55
1552262400000	207.31
1552348800000	208.41
1552435200000	206.54
1552521600000	205.61
1552608000000	207.1
1552867200000	208.89
1552953600000	208.03
1553040000000	207.65
1553126400000	208.37
1553212800000	211.9
1553472000000	207.31
1553558400000	211.31
1553644800000	212.67
1553731200000	211.51
1553817600000	213.1
1554076800000	214.67
1554163200000	214.65
1554249600000	215.93
1554336000000	215.48
1554422400000	214.79
1554681600000	214.7
1554768000000	214.86
1554854400000	214.68
1554940800000	212.45
1555027200000	211.2
1555286400000	212.83
1555372800000	213.66
1555459200000	213.81
1555545600000	213.03
1555632000000	213.64
1555891200000	213.36
1555977600000	214.8
1556064000000	214.59
1556150400000	216.44
1556236800000	216.26
1556496000000	216.06
1556582400000	215.05
1556668800000	214.69
1556755200000	215.83
1556841600000	216.57
1557100800000	215.43
1557187200000	214.89
1557273600000	212.46
1557360000000	209.74
1557446400000	209.85
1557705600000	209.39
1557792000000	209.51
1557878400000	211.04
1557964800000	211.16
1558051200000	212.55
1558310400000	212.66
1558396800000	210.7
1558483200000	211.26
1558569600000	211.84
1558656000000	210.97
1558915200000	211.18
1559001600000	212.37
1559088000000	211.28
1559174400000	209.41
1559260800000	209.27
1559520000000	207.06
1559606400000	205.97
1559692800000	209.09
1559779200000	208.64
1559865600000	209.01
1560124800000	210.83
1560211200000	213.23
1560297600000	211.85
1560384000000	210.99
1560470400000	212.4
1560729600000	210.43
1560816000000	211.43
1560902400000	214.62
1560988800000	215.59
1561075200000	212.91
1561334400000	212.49
1561420800000	212.52
1561507200000	211.86
1561593600000	214.21
1561680000000	213.98
1561939200000	217.86
1562025600000	220.48
1562112000000	220.57
1562198400000	221.35
1562284800000	222.53
1562544000000	220.27
1562630400000	219.97
1562716800000	220.02
1562803200000	221.5
1562889600000	221.77
1563148800000	221.58
1563235200000	221.78
1563321600000	222.4
1563408000000	220.5
1563494400000	224
1563753600000	223
1563840000000	225.74
1563926400000	226.53
1564012800000	226.62
1564099200000	225.55
1564358400000	224.44
1564444800000	225.25
1564531200000	224.6
1564617600000	225.31
1564704000000	223.97
1564963200000	218.02
1565049600000	215.79
1565136000000	216.19
1565222400000	216.83
1565308800000	216.73
1565568000000	216.18
1565654400000	213.67
1565740800000	216.22
1565827200000	214.28
1565913600000	214.79
1566172800000	216.72
1566259200000	219.4
1566345600000	218.22
1566432000000	218.05
1566518400000	218.49
1566777600000	215.35
1566864000000	216.88
1566950400000	217.48
1567036800000	216.4
1567123200000	220.73
1567382400000	220.12
1567468800000	221.07
1567555200000	220.4
1567641600000	222.32
1567728000000	223.65
1567987200000	224.13
1568073600000	223.76
1568160000000	226.17
1568246400000	227.08
1568332800000	227.13
1568592000000	228.54
1568678400000	227.96
1568764800000	226.84
1568851200000	227.81
1568937600000	228.33
1569196800000	229.33
1569283200000	230.2
1569369600000	228.99
1569456000000	229.24
1569542400000	228.85
1569801600000	228.89
1569888000000	230.8
1569974400000	229.28
1570060800000	227.31
1570147200000	227.09
1570406400000	226.74
1570492800000	228.83
1570579200000	225.7
1570665600000	224.14
1570752000000	225.31
1571011200000	225.96
1571097600000	227.23
1571184000000	229.28
1571270400000	228.23
1571356800000	227.27
1571616000000	227.95
1571702400000	228.24
1571788800000	228.48
1571875200000	230.29
1571961600000	232.55
1572220800000	232.75
1572307200000	234.09
1572393600000	233.62
1572480000000	235.16
1572566400000	235.45
1572825600000	235.41
1572912000000	238.15
1572998400000	237.51
1573084800000	238.83
1573171200000	239.96
1573430400000	239.4
1573516800000	240.67
1573603200000	240.03
1573689600000	238.56
1573776000000	238.88
1574035200000	239.89
1574121600000	240.66
1574208000000	239.37
1574294400000	237.49
1574380800000	238.99
1574640000000	240.93
1574726400000	242.11
1574812800000	243.98
1574899200000	242.99
1574985600000	241.35
1575244800000	242.86
1575331200000	241.01
1575417600000	238.37
1575504000000	239.42
1575590400000	241.57
1575849600000	241.73
1575936000000	240.59
1576022400000	240.63
1576108800000	239.81
1576195200000	242.54
1576454400000	242.69
1576540800000	244.16
1576627200000	243.83
1576713600000	244.42
1576800000000	245.5
1577059200000	245.33
1577145600000	245.41
1577232000000	244.9
1577318400000	245.12
1577404800000	244.94
1577664000000	243.99
1577750400000	242.91
1577923200000	244.4
1578009600000	245.13
1578268800000	242.18
1578355200000	245.26
1578441600000	243.11
1578528000000	246.08
1578614400000	248.37
1578873600000	247.21
1578960000000	247.88
1579046400000	246.54
1579132800000	246.95
1579219200000	248.78
1579478400000	248.8
1579564800000	246.3
1579651200000	249.12
1579737600000	247.88
1579824000000	248.34
1580083200000	245.51
1580169600000	244.03
1580256000000	244.25
1580342400000	240.02
1580428800000	239.98
1580688000000	237.85
1580774400000	239.15
1580860800000	241.4
1580947200000	245.93
1581033600000	245.89
1581292800000	245.44
1581379200000	246.22
1581465600000	247.46
1581552000000	249.22
1581638400000	249.3
1581897600000	247.93
1581984000000	243.94
1582070400000	244.44
1582156800000	241.85
1582243200000	239.43
1582502400000	238.68
1582588800000	233.42
1582675200000	229.11
1582761600000	223.57
1582848000000	217.95
1583107200000	217.54
1583193600000	217.04
1583280000000	218
1583366400000	220.63
1583452800000	214.69
1583712000000	204.97
1583798400000	207.23
1583884800000	203.85
1583971200000	196.17
1584057600000	190.39
1584316800000	183.7
1584403200000	187.43
1584489600000	186.34
1584576000000	184.42
1584662400000	184.41
1584921600000	180.38
1585008000000	188.24
1585094400000	198.67
1585180800000	195.42
1585267200000	200.71
1585526400000	202.29
1585612800000	200.66
1585699200000	198.65
1585785600000	195.54
1585872000000	195
1586131200000	201.98
1586217600000	205.39
1586304000000	208.23
1586390400000	208.78
1586476800000	209.98
1586736000000	209.42
1586822400000	213.88
1586908800000	214.85
1586995200000	214.63
1587081600000	217.88
1587340800000	216.73
1587427200000	212.54
1587513600000	213.18
1587600000000	215.37
1587686400000	214.8
1587945600000	219.91
1588032000000	221.87
1588118400000	221.97
1588204800000	221.09
1588291200000	214.18
1588550400000	215.33
1588636800000	218.35
1588723200000	220.56
1588809600000	222.48
1588896000000	225.21
1589155200000	226.41
1589241600000	225.7
1589328000000	227.5
1589414400000	224.47
1589500800000	225.78
1589760000000	227.11
1589846400000	227.79
1589932800000	229.61
1590019200000	228.84
1590105600000	227.4
1590364800000	230.06
1590451200000	233.06
1590537600000	232.53
1590624000000	233.52
1590710400000	231.52
1590969600000	235.98
1591056000000	236.59
1591142400000	237.46
1591228800000	235.83
1591315200000	235.56
1591574400000	238.98
1591660800000	239.42
1591747200000	241.44
1591833600000	236.68
1591920000000	235.23
1592179200000	228.45
1592265600000	238.06
1592352000000	239.46
1592438400000	239.29
1592524800000	241.42
1592784000000	239.71
1592870400000	240.1
1592956800000	239.64
1593043200000	237.46
1593129600000	239.66
1593388800000	234.81
1593475200000	237.26
1593561600000	235.84
1593648000000	238.03
1593734400000	241.25
1593993600000	242.31
1594080000000	243.32
1594166400000	240.33
1594252800000	241.26
1594339200000	239.08
1594598400000	240.95
1594684800000	238.96
1594771200000	242.77
1594857600000	238.68
1594944000000	238.75
1595203200000	238.38
1595289600000	242.06
1595376000000	237.43
1595462400000	237.29
1595548800000	237.19
1595808000000	235.31
1595894400000	235.99
1595980800000	233.94
1596067200000	232.76
1596153600000	227.27
1596412800000	230.45
1596499200000	234.22
1596585600000	232.35
1596672000000	232.36
1596758400000	230.51
1597017600000	232.2
1597104000000	234.56
1597190400000	235.32
1597276800000	236.88
1597363200000	238.78
1597622400000	236.82
1597708800000	238.55
1597795200000	237.98
1597881600000	235.8
1597968000000	237.98
1598227200000	238.56
1598313600000	238.12
1598400000000	238.96
1598486400000	239.06
1598572800000	236.93
1598832000000	235.94
1598918400000	235.93
1599004800000	239.38
1599091200000	240.59
1599177600000	235.77
1599436800000	234.8
1599523200000	237.39
1599609600000	234.02
1599696000000	234.6
1599782400000	236.52
1600041600000	237.84
1600128000000	238.58
1600214400000	241.62
1600300800000	240.2
1600387200000	240.5
1600646400000	240.26
1600732800000	239.42
1600819200000	241.04
1600905600000	239.4
1600992000000	239.76
1601251200000	241.01
1601337600000	241.04
1601424000000	238.91
1601510400000	239.26
1601596800000	237.82
1601856000000	239.03
1601942400000	240.7
1602028800000	241.76
1602115200000	244.44
1602201600000	243.62
1602460800000	243.8
1602547200000	245.52
1602633600000	246.5
1602720000000	244.42
1602806400000	242.61
1603065600000	243.67
1603152000000	242.48
1603238400000	243.87
1603324800000	242.69
1603411200000	242.9
1603670400000	240.95
1603756800000	240.12
1603843200000	242.67
1603929600000	242.48
1604016000000	239.59
1604275200000	241.67
1604361600000	242.25
1604448000000	245.57
1604534400000	250.35
1604620800000	250.3
1604880000000	253.83
1604966400000	253.25
1605052800000	255.89
1605139200000	254.94
1605225600000	253.17
1605484800000	257.56
1605571200000	256.62
1605657600000	256.23
1605744000000	256.47
1605830400000	257.2
1606089600000	256.24
1606176000000	260.57
1606262400000	261.37
1606348800000	264.08
1606435200000	264.99
1606694400000	261.47
1606780800000	261.0899
1606867200000	259.5
1606953600000	259.64
1607040000000	258.68
1607299200000	257.76
1607385600000	258.33
1607472000000	261.16
1607558400000	258.38
1607644800000	261.26
1607904000000	260.99
1607990400000	259.38
1608076800000	259.98
1608163200000	262.66
1608249600000	260.98
1608508800000	260.64
1608595200000	257.94
1608681600000	260.29
1608768000000	262.24
1608854400000	262.2799
1609113600000	261.54
1609200000000	265.73
1609286400000	264.54
1609372800000	265.5899
1609718400000	265.66
1609804800000	266.35
1609891200000	264.3399
1609977600000	266.46
1610064000000	270.08
1610323200000	269.61
1610409600000	268.43
1610496000000	271.26
1610582400000	271.26
1610668800000	270.06
1610928000000	269.14
1611014400000	269.29
1611100800000	270.7
1611187200000	271.95
1611273600000	270.02
1611532800000	272.88
1611619200000	271.08
1611705600000	272.44
1611792000000	268.44
1611878400000	263.86
1612137600000	267.07
1612224000000	270.51
1612310400000	273.83
1612396800000	271.64
1612483200000	274.58
1612742400000	279.0299
1612828800000	280.75
1612915200000	279.58
1613001600000	279.18
1613088000000	279.88
1613347200000	281.24
1613433600000	282.82
1613520000000	284.26
1613606400000	281.11
1613692800000	279.52
1613952000000	282.8
1614038400000	284.25
1614124800000	278.11
1614211200000	277.16
1614297600000	267.25
1614556800000	274.46
1614643200000	271.08
1614729600000	272.91
1614816000000	269.64
1614902400000	270.61
1615161600000	268.73
1615248000000	270.96
1615334400000	271.25
1615420800000	271.7
1615507200000	274.4
1615766400000	275.57
1615852800000	279.22
1615939200000	278.45
1616025600000	281.32
1616112000000	280.47
1616371200000	276.9
1616457600000	276.32
1616544000000	273.44
1616630400000	276.81
1616716800000	280.25
1616976000000	283.0299
1617062400000	282.3399
1617148800000	279.37
1617235200000	281.74
1617321600000	283.47
1617580800000	284.5299
1617667200000	281.85
1617753600000	282.67
1617840000000	283.51
1617926400000	282.88
1618185600000	280.37
1618272000000	280.63
1618358400000	281.8
1618444800000	282.56
1618531200000	282.58
1618790400000	283.94
1618876800000	279.68
1618963200000	275.3
1619049600000	279.91
1619136000000	278.66
1619395200000	279.9
1619481600000	277.08
1619568000000	276.81
1619654400000	276.83
1619740800000	276.12
1620000000000	275.77
1620086400000	276.63
1620172800000	277.21
1620259200000	277.06
1620345600000	277.64
1620604800000	279.9
1620691200000	272.87
1620777600000	270.5299
1620864000000	263.98
1620950400000	267.15
1621209600000	266.35
1621296000000	269.3
1621382400000	268.27
1621468800000	268.8
1621555200000	270.23
1621814400000	270.14
1621900800000	271.3
1621987200000	272.24
1622073600000	272.1
1622160000000	274.63
1622419200000	272.9
1622505600000	273.32
1622592000000	275.65
1622678400000	277.54
1622764800000	278.23
1623024000000	278.52
1623110400000	278.21
1623196800000	276.85
1623283200000	278.62
1623369600000	279.63
1623628800000	280.21
1623715200000	282.49
1623801600000	283.05
1623888000000	283.5299
1623974400000	284.98
1624233600000	278
1624320000000	284.0899
1624406400000	283.41
1624492800000	284.06
1624579200000	285.57
1624838400000	286.36
1624924800000	285.73
1625011200000	285.08
1625097600000	282.9
1625184000000	285.21
1625443200000	285.45
1625529600000	286.5299
1625616000000	287.14
1625702400000	284.46
1625788800000	282.35
1626048000000	287.8399
1626134400000	289.8399
1626220800000	290.88
1626307200000	288.75
1626393600000	287.87
1626652800000	285.81
1626739200000	284.58
1626825600000	285.46
1626912000000	286.43
1626998400000	286.64
1627257600000	288.94
1627344000000	289.22
1627430400000	285.85
1627516800000	288.37
1627603200000	284.13
1627862400000	288.82
1627948800000	289.31
1628035200000	288.0299
1628121600000	288.49
1628208000000	289.18
1628467200000	288.8
1628553600000	290.97
1628640000000	290.33
1628726400000	289.62
1628812800000	291.07
1629072000000	288.54
1629158400000	286.73
1629244800000	287.57
1629331200000	285.7799
1629417600000	284.71
1629676800000	287.46
1629763200000	289.26
1629849600000	289.51
1629936000000	288.3399
1630022400000	286.66
1630281600000	289.67
1630368000000	291.4
1630454400000	292.11
1630540800000	293.73
1630627200000	297.15
1630886400000	300.22
1630972800000	301.61
1631059200000	304.33
1631145600000	302.45
1631232000000	307.02
1631491200000	308.96
1631577600000	309.96
1631664000000	308.62
1631750400000	306.93
1631836800000	306.95
1632096000000	306.01
1632182400000	303.0299
1632268800000	301.48
1632355200000	301.7
1632441600000	304.67
1632700800000	305.13
1632787200000	300.57
1632873600000	296.16
1632960000000	299.46
1633046400000	294.71
1633305600000	292.76
1633392000000	289.42
1633478400000	290.92
1633564800000	290.66
1633651200000	293.07
1633910400000	294.81
1633996800000	292.74
1634083200000	291.49
1634169600000	293.99
1634256000000	297.0299
1634515200000	295.49
1634601600000	297.64
1634688000000	297.58
1634774400000	295.04
1634860800000	296.6
1635120000000	297.54
1635206400000	298.43
1635292800000	298.5899
1635379200000	296.41
1635465600000	296.04
1635724800000	301.23
1635811200000	299.5299
1635897600000	299.73
1635984000000	303.66
1636070400000	304.77
1636329600000	303.5
1636416000000	302.3399
1636502400000	300.43
1636588800000	302.89
1636675200000	307.57
1636934400000	310.32
1637020800000	310.2799
1637107200000	310.88
1637193600000	309.89
1637280000000	313.96
1637539200000	314.43
1637625600000	314.47
1637712000000	311.42
1637798400000	313.11
1637884800000	307.43
1638144000000	305.25
1638230400000	302.33
1638316800000	301.65
1638403200000	299.66
1638489600000	303.05
1638748800000	301.74
1638835200000	307.7799
1638921600000	310.04
1639008000000	311.04
1639094400000	308.35
1639353600000	309.17
1639440000000	308.3399
1639526400000	307.51
1639612800000	310.64
1639699200000	307.73
1639958400000	303.35
1640044800000	306.79
1640131200000	305.15
1640217600000	307.91
1640304000000	307.8
1640563200000	306.01
1640649600000	309.72
1640736000000	308
1640822400000	307.56
1640908800000	305.67
1641168000000	306.69
1641254400000	310.67
1641340800000	307.07
1641427200000	299.86
1641513600000	299.73
1641772800000	301.88
1641859200000	298.04
1641945600000	302.68
1642032000000	301.61
1642118400000	298.66
1642377600000	298.55
1642464000000	299.98
1642550400000	294.4
1642636800000	298.5299
1642723200000	294.05
1642982400000	293.61
1643068800000	287.24
1643155200000	286.62
1643241600000	279.54
1643328000000	282.1
1643587200000	284.86
1643673600000	287.13
1643760000000	293.29
1643846400000	287.96
1643932800000	287.13
1644192000000	287.99
1644278400000	289.1
1644364800000	292.39
1644451200000	294.19
1644537600000	294.7
1644796800000	293.8399
1644883200000	289.92
1644969600000	293.17
1645056000000	291.8399
1645142400000	289.94
1645401600000	289.7
1645488000000	285.12
1645574400000	286.4
1645660800000	284.66
1645747200000	286.17
1646006400000	288.5899
1646092800000	294.14
1646179200000	293.71
1646265600000	298.12
1646352000000	298.88
1646611200000	294.58
1646697600000	286.32
1646784000000	282.43
1646870400000	289.98
1646956800000	286.16
1647216000000	283.17
1647302400000	280.36
1647388800000	285.18
1647475200000	291.43
1647561600000	294.51
1647820800000	294.81
1647907200000	295.72
1647993600000	301.33
1648080000000	299.88
1648166400000	301.77
1648425600000	296.97
1648512000000	298.0299
1648598400000	298.46
1648684800000	297.87
1648771200000	298.35
1649030400000	303.19
1649116800000	305.37
1649203200000	300.47
1649289600000	295.5299
1649376000000	296.2
1649635200000	290.9
1649721600000	289.76
1649808000000	291.89
1649894400000	295.96
1649980800000	293.22
1650240000000	289.37
1650326400000	287.9
1650412800000	289.14
1650499200000	288.5
1650585600000	285.73
1650844800000	284.07
1650931200000	282.97
1651017600000	284.18
1651104000000	285.63
1651190400000	288.1
1651449600000	283.58
1651536000000	283.1
1651622400000	281.36
1651708800000	283.51
1651795200000	278.73
1652054400000	270.96
1652140800000	269.71
1652227200000	271.33
1652313600000	270.46
1652400000000	274.52
1652659200000	274.83
1652745600000	273.21
1652832000000	278.62
1652918400000	274.5299
1653004800000	277.49
1653264000000	278.69
1653350400000	276.0299
1653436800000	275.31
1653523200000	273.15
1653609600000	275.7
1653868800000	279.72
1653955200000	279.2
1654041600000	280.51
1654128000000	277.05
1654214400000	278.93
1654473600000	277.64
1654560000000	275.69
1654646400000	275.52
1654732800000	274.56
1654819200000	271.97
1655078400000	269.06
1655164800000	261.21
1655251200000	257.7799
1655337600000	257.79
1655424000000	249.78
1655683200000	246.31
1655769600000	248.74
1655856000000	247.54
1655942400000	251.18
1656028800000	254.88
1656288000000	257.72
1656374400000	260.76
1656460800000	258.43
1656547200000	256.07
1656633600000	254.66
1656892800000	256.5
1656979200000	261.44
1657065600000	262.39
1657152000000	267.07
1657238400000	268.4
1657497600000	267.79
1657584000000	267.52
1657670400000	265.92
1657756800000	267.18
1657843200000	265.12
1658102400000	264.73
1658188800000	263.5
1658275200000	271.6
1658361600000	272.49
1658448000000	275.89
1658707200000	274.02
1658793600000	276.9
1658880000000	276.18
1658966400000	281.66
1659052800000	282.23
1659312000000	287.25
1659398400000	284
1659484800000	282.72
1659571200000	284.1
1659657600000	285.19
1659916800000	285.25
1660003200000	284.73
1660089600000	284.5
1660176000000	286.3
1660262400000	289.86
1660521600000	293.19
1660608000000	291.86
1660694400000	291.75
1660780800000	291.58
1660867200000	290.12
1661126400000	290.86
1661212800000	289.91
1661299200000	287.35
1661385600000	290.3399
1661472000000	289.04
1661731200000	280.93
1661817600000	283.29
1661904000000	280.15
1661990400000	275.33
1662076800000	271.54
1662336000000	274.22
1662422400000	271.38
1662508800000	265.22
1662595200000	271.31
1662681600000	275.8
1662940800000	277.02
1663027200000	278.71
1663113600000	274.7
1663200000000	273.58
1663286400000	270.15
1663545600000	269.7799
1663632000000	270.63
1663718400000	268.73
1663804800000	271.11
1663891200000	270.27
1664150400000	263.7
1664236800000	265.83
1664323200000	263.37
1664409600000	263.85
1664496000000	259.56
1664755200000	260.68
1664841600000	265.99
1664928000000	270.99
1665014400000	271.56
1665100800000	269.95
1665360000000	268.96
1665446400000	264.21
1665532800000	262.79
1665619200000	258.75
1665705600000	261.69
1665964800000	257.47
1666051200000	260.75
1666137600000	260.99
1666224000000	257.37
1666310400000	256.63
1666569600000	256.17
1666656000000	256.3
1666742400000	258.17
1666828800000	259.33
1666915200000	254.73
1667174400000	256.73
1667260800000	260.48
1667347200000	260.43
1667433600000	259.36
1667520000000	256.93
1667779200000	259.18
1667865600000	262.0299
1667952000000	261.05
1668038400000	262.85
1668124800000	274.04
1668384000000	274.48
1668470400000	276.1
1668556800000	274.94
1668643200000	274.7
1668729600000	274.85
1668988800000	273.2
1669075200000	274.93
1669161600000	276.0299
1669248000000	281.51
1669334400000	279.29
1669593600000	277.96
1669680000000	280.37
1669766400000	279.47
1669852800000	283.99
1669939200000	281.19
1670198400000	279.9
1670284800000	278.2
1670371200000	277.41
1670457600000	275.64
1670544000000	280.17
1670803200000	278.31
1670889600000	279.56
1670976000000	281.56
1671062400000	274.22
1671148800000	273.02
1671408000000	271.39
1671494400000	272.89
1671580800000	274.48
1671667200000	276.5299
1671753600000	273.68
1672012800000	274.14
1672099200000	274.91
1672185600000	274.44
1672272000000	272.61
1672358400000	273.98
1672617600000	273.98
1672704000000	277.83
1672790400000	275.08
1672876800000	274.04
1672963200000	277.08
1673222400000	276.77
1673308800000	276.12
1673395200000	277.33
1673481600000	281.87
1673568000000	284.3399
1673827200000	282.2799
1673913600000	284.32
1674000000000	286.64
1674086400000	286.31
1674172800000	284.91
1674432000000	286.39
1674518400000	290.67
1674604800000	291.19
1674691200000	291.68
1674777600000	293.05
1675036800000	291.14
1675123200000	288.0899
1675209600000	289.08
1675296000000	290.58
1675382400000	287.96
1675641600000	286.5299
1675728000000	291.02
1675814400000	290.8399
1675900800000	290.5299
1675987200000	291.3
1676246400000	287.15
1676332800000	288.94
1676419200000	285.27
1676505600000	287.68
1676592000000	284.94
1676851200000	285
1676937600000	283.38
1677024000000	282.56
1677110400000	282.94
1677196800000	282.6
1677456000000	278.55
1677542400000	279.94
1677628800000	279.05
1677715200000	280.2799
1677801600000	283.98
1678060800000	284.18
1678147200000	284.74
1678233600000	284.95
1678320000000	287.62
1678406400000	280.42
1678665600000	279.01
1678752000000	270.8
1678838400000	278.69
1678924800000	273.96
1679011200000	278.55
1679270400000	271.93
1679356800000	269.91
1679443200000	272.63
1679529600000	272.5899
1679616000000	275.89
1679875200000	274.76
1679961600000	276.24
1680048000000	276.14
1680134400000	275.08
1680220800000	277.51
1680480000000	280.33
1680566400000	280.02
1680652800000	278.77
1680739200000	273.46
1680825600000	273.91
1681084800000	274.0299
1681171200000	275.87
1681257600000	277.02
1681344000000	278.08
1681430400000	278.12
1681689600000	280.18
1681776000000	281.65
1681862400000	280.12
1681948800000	280.37
1682035200000	279.24
1682294400000	276.24
1682380800000	278.19
1682467200000	274.64
1682553600000	274.37
1682640000000	273.15
1682899200000	274.69
1682985600000	275.39
1683072000000	274.64
1683158400000	278.7799
1683244800000	278.37
1683504000000	279.31
1683590400000	282.06
1683676800000	281.7
1683763200000	282.0899
1683849600000	283.55
1684108800000	284.68
1684195200000	285.67
1684281600000	284.89
1684368000000	287.36
1684454400000	288.92
1684713600000	288.83
1684800000000	288.66
1684886400000	284.72
1684972800000	282.06
1685059200000	282.19
1685318400000	285.07
1685404800000	284.35
1685491200000	282.66
1685577600000	285.3399
1685664000000	288.11
1685923200000	292.57
1686009600000	293.54
1686096000000	289.81
1686182400000	287.39
1686268800000	290.17
1686528000000	291.51
1686614400000	292.52
1686700800000	294.6
1686787200000	292.56
1686873600000	293.32
1687132800000	291.1
1687219200000	291.49
1687305600000	288.82
1687392000000	285.01
1687478400000	281.39
1687737600000	280.32
1687824000000	279.06
1687910400000	282.61
1687996800000	283.2
1688083200000	281.79
1688342400000	285.2799
1688428800000	285.74
1688515200000	286.3
1688601600000	281.73
1688688000000	280.25
1688947200000	277.66
1689033600000	280.77
1689120000000	281.11
1689206400000	285.24
1689292800000	284.75
1689552000000	283.67
1689638400000	284.58
1689724800000	285.27
1689811200000	283.19
1689897600000	280.93
1690156800000	284.36
1690243200000	286.85
1690329600000	287.97
1690416000000	292.15
1690502400000	291.57
1690761600000	291.98
1690848000000	292.75
1690934400000	288.0299
1691020800000	287.51
1691107200000	286.8399
1691366400000	288.15
1691452800000	287.39
1691539200000	284.92
1691625600000	284.43
1691712000000	284.21
1691971200000	282.48
1692057600000	283.22
1692144000000	279.47
1692230400000	278.74
1692316800000	279.83
1692576000000	278.85
1692662400000	282.81
1692748800000	285.82
1692835200000	286.16
1692921600000	282.5899
1693180800000	285.04
1693267200000	286.77
1693353600000	287.48
1693440000000	291.16
1693526400000	292.18
1693785600000	295.1
1693872000000	294.76
1693958400000	295
1694044800000	293.25
1694131200000	290.04
1694390400000	290.36
1694476800000	291.38
1694563200000	288.5299
1694649600000	294.21
1694736000000	295.94
1694995200000	295.11
1695081600000	293.2
1695168000000	289.61
1695254400000	287.36
1695340800000	286.31
1695600000000	288.38
1695686400000	286.11
1695772800000	287.5899
1695859200000	286.2799
1695945600000	286.2
1696204800000	286.13
1696291200000	284.22
1696377600000	280.04
1696464000000	283.94
1696550400000	282.95
1696809600000	283.76
1696896000000	287.36
1696982400000	285.66
1697068800000	289.68
1697155200000	286.62
1697414400000	281.49
1697500800000	283.94
1697587200000	284.1
1697673600000	277.95
1697760000000	276.16
1698019200000	273.45
1698105600000	274.72
1698192000000	276.07
1698278400000	272.49
1698364800000	275.3399
1698624000000	273.37
1698710400000	271.99
1698796800000	279.01
1698883200000	280.89
1698969600000	281.42
1699228800000	282.77
1699315200000	280.07
1699401600000	278.96
1699488000000	280.81
1699574400000	280.97
1699833600000	280.97
1699920000000	281.07
1700006400000	286.4
1700092800000	286.81
1700179200000	288.85
1700438400000	289.27
1700524800000	291.87
1700611200000	291.8399
1700697600000	290.64
1700784000000	290.96
1701043200000	291.38
1701129600000	291.79
1701216000000	292.07
1701302400000	294.8
1701388800000	296.95
1701648000000	298.32
1701734400000	294.02
1701820800000	299.06
1701907200000	300.56
1701993600000	298.1
1702252800000	298.2799
1702339200000	298.54
1702425600000	300.94
1702512000000	301.96
1702598400000	306.31
1702857600000	303.9
1702944000000	304.92
1703030400000	307.0899
1703116800000	306.87
1703203200000	308.11
1703462400000	307.26
1703548800000	307.14
1703635200000	309.79
1703721600000	312.49
1703808000000	312.91
1704153600000	313.87
1704240000000	310.58
1704326400000	308.27
1704412800000	308.8399
1704672000000	308.56
1704758400000	312.05
1704844800000	310.79
1704931200000	313.29
1705017600000	317.5
1705276800000	318.3399
1705363200000	315.15
1705449600000	311.13
1705536000000	311.02
1705622400000	313.65
1705881600000	316.54
1705968000000	317.32
1706054400000	318.31
1706140800000	320.35
1706227200000	315.2799
1706486400000	320.26
1706572800000	319.13
1706659200000	322.7799
1706745600000	320.47
1706832000000	319.86
1707091200000	319.65
1707177600000	319.2
1707264000000	320.35
1707350400000	319.1
1707436800000	316.89
1707696000000	317.76
1707782400000	322.65
1707868800000	321.35
1707955200000	321.93
1708041600000	324.27
1708300800000	322.3
1708387200000	321.98
1708473600000	319.91
1708560000000	322.41
1708646400000	322.77
1708905600000	321.99
1708992000000	322.04
1709078400000	321.16
1709164800000	325.26
1709251200000	328.94
1709510400000	326.72
1709596800000	327.77
1709683200000	328.79
1709769600000	329.89
1709856000000	332.63
1710115200000	329.13
1710201600000	327.73
1710288000000	325.6
1710374400000	326.5
1710460800000	322.24
1710720000000	327.62
1710806400000	326.38
1710892800000	325.36
1710979200000	329.51
1711065600000	330.05
1711324800000	326.17
1711411200000	326.51
1711497600000	328.79
1711584000000	328.04
1711670400000	329.43
1711929600000	327.04
1712016000000	326.0299
1712102400000	321.68
1712188800000	323.4
1712275200000	320.06
1712534400000	321.15
1712620800000	323.8
1712707200000	323.66
1712793600000	324.01
1712880000000	326.12
1713139200000	322.47
1713225600000	315.43
1713312000000	314.07
1713398400000	315.37
1713484800000	308.2799
1713744000000	313.06
1713830400000	312.45
1713916800000	316.93
1714003200000	312.52
1714089600000	313.19
1714348800000	314.32
1714435200000	317.47
1714521600000	313.8
1714608000000	319.68
1714694400000	320.66
1714953600000	319.31
1715040000000	324.0899
1715126400000	320.51
1715212800000	320.22
1715299200000	323.0299
1715558400000	321.88
1715644800000	321.71
1715731200000	324.12
1715817600000	329.01
1715904000000	328.7
1716163200000	329.7799
1716249600000	328.88
1716336000000	326.11
1716422400000	327.21
1716508800000	324.42
1716768000000	326.47
1716854400000	326.18
1716940800000	323.25
1717027200000	321.8
1717113600000	323.94
1717372800000	328.01
1717459200000	329.0899
1717545600000	324.4
1717632000000	326.12
1717718400000	326.4
1717977600000	329.19
1718064000000	327.56
1718150400000	324.23
1718236800000	324.9
1718323200000	327.14
1718582400000	322.44
1718668800000	324.56
1718755200000	324.69
1718841600000	324.2
1718928000000	324.73
1719187200000	324.22
1719273600000	328.32
1719360000000	330.17
1719446400000	327.83
1719532800000	327.76
1719792000000	326.05
1719878400000	328.77
1719964800000	330.44
1720051200000	333.58
1720137600000	332.62
1720396800000	331.0299
1720483200000	333.85
1720569600000	335.96
1720656000000	344.08
1720742400000	341.51
1721001600000	340.98
1721088000000	338.96
1721174400000	339.75
1721260800000	333.89
1721347200000	331.86
1721606400000	328.54
1721692800000	332.42
1721779200000	333.87
1721865600000	324.68
1721952000000	324.75
1722211200000	331.3399
1722297600000	328.98
1722384000000	342.67
1722470400000	338.96
1722556800000	325.18
1722816000000	300.24
1722902400000	315.1
1722988800000	317.17
1723075200000	316.79
1723161600000	322.33
1723420800000	320.79
1723507200000	326.15
1723593600000	327.02
1723680000000	327.81
1723766400000	338.01
1724025600000	335.5299
1724112000000	338.66
1724198400000	337.97
1724284800000	339.66
1724371200000	340.48
1724630400000	340.74
1724716800000	342.22
1724803200000	343.31
1724889600000	343.43
1724976000000	345.57
1725235200000	341.12
1725321600000	343.5299
1725408000000	334.14
1725494400000	332.97
1725580800000	332.52
1725840000000	331.69
1725926400000	332.55
1726012800000	331.13
1726099200000	337.0899
1726185600000	337.74
1726444800000	337.21
1726531200000	336.48
1726617600000	336.63
1726704000000	340.08
1726790400000	340.31
1727049600000	341.94
1727136000000	343.99
1727222400000	341.35
1727308800000	350.91
1727395200000	360.6
1727654400000	354.49
1727740800000	358.66
1727827200000	353.9
1727913600000	356
1728000000000	355.73
1728259200000	361.66
1728345600000	353.8
1728432000000	354.32
1728518400000	357.07
1728604800000	356.91
1728864000000	356.5899
1728950400000	360.38
1729036800000	355.1
1729123200000	355.11
1729209600000	355.62
1729468800000	356.21
1729555200000	351.43
1729641600000	347.18
1729728000000	347.06
1729814400000	344.92
1730073600000	349.08
1730160000000	350.51
1730246400000	349.04
1730332800000	349.7799
1730419200000	345.7
1730678400000	346.61
1730764800000	348.57
1730851200000	355.42
1730937600000	358.62
1731024000000	363.24
1731283200000	362.79
1731369600000	362.5899
1731456000000	358.52
1731542400000	357.3
1731628800000	362.83
1731888000000	358.89
1731974400000	362.87
1732060800000	362.33
1732147200000	364.76
1732233600000	368.97
1732492800000	370.44
1732579200000	370.31
1732665600000	372.63
1732752000000	374.82
1732838400000	376.97
1733097600000	382.5299
1733184000000	387.91
1733270400000	385.42
1733356800000	386.5299
1733443200000	383.96
1733702400000	384.55
1733788800000	383.04
1733875200000	381.3399
1733961600000	385.5
1734048000000	377.75
1734307200000	374.35
1734393600000	376.75
1734480000000	375.79
1734566400000	369.5299
1734652800000	368.05
1734912000000	372.06
1734998400000	371.75
1735084800000	371.54
1735171200000	371.62
1735257600000	376.23
1735516800000	375.57
1735603200000	375.3399
1735776000000	378.3
1735862400000	377.62
1736121600000	371.51
1736208000000	375.91
1736294400000	376.51
1736380800000	375.08
1736467200000	374.1
1736726400000	373.92
1736812800000	368.46
1736899200000	371.69
1736985600000	374.4
1737072000000	372.5899
1737331200000	372.95
1737417600000	374.94
1737504000000	376.16
1737590400000	378.41
1737676800000	376.44
1737936000000	378.33
1738022400000	379.66
1738108800000	383.17
1738195200000	385.24
1738281600000	387.17
1738540800000	381.08
1738627200000	383.89
1738713600000	388.41
1738800000000	394.63
1738886400000	396.16
1739145600000	397.12
1739232000000	395.67
1739318400000	394.1
1739404800000	396.39
1739491200000	395.91
1739750400000	397.8399
1739836800000	397.26
1739923200000	400.16
1740009600000	395.3399
1740096000000	399.0299
1740355200000	398.29
1740441600000	392.39
1740528000000	388.91
1740614400000	393.51
1740700800000	382.32

	STOXX Asia/Pacific 600 ESG-X Ax Quality	STOXX Asia/Pacific 600 ESG-X
2018	-6.2976043877505	-7.5224700296346
2019	28.029154895558	22.367207457811
2020	9.2623152238547	4.7554396385393
2021	15.028968162331	9.9763006316619
2022	-10.367389668596	-7.7949212834977
2023	14.209066355207	10.201430769224
2024	19.867846870053	14.181028690468
2025	12.08235037441	7.2817684205999

Methodology

STOXX single and multi-factor indices aim to harvest the risk premia of several academically validated style factors – Value, Momentum, Quality, Size and Low Risk. At the same time the rules ensure tradability and diversification as well as limit untargeted systematic exposures.

STOXX uses Axioma's risk model and optimizer to construct the factor indices. The STOXX ESG-X single and multi-factor indices are based on the respective STOXX ESG-X country or regional benchmark indices.

This index applies screens in alignment with the ESMA guidelines on funds’ names using ESG or sustainability-related terms, which include controversial weapons, Tobacco, Coal (>1%), Oil fuels (>10%), Gaseous fuels (>50%/ Power generation), UNGC principles / OECD guidelines.Per the ESMA guidelines on funds’ names using ESG or sustainability-related terms, this index meets an 80% threshold linked to the proportion of investments used to meet environmental or social characteristic or sustainable investment objectives in accordance with the binding elements of the investment strategy.
Index Guides, Benchmark statement, and other reports are available under the Data tab.

Versions and symbols

Index	ISIN	Symbol	Bloomberg	Reuters
Gross Return EUR	CH0524922058	SAP1EQUG		.SAP1EQUG
Price EUR	CH0524921282	SAP1EQUP		.SAP1EQUP
Net Return EUR	CH0524921241	SAP1EQUR		.SAP1EQUR
Net Return USD	CH0524921423	SAP1EQUV		.SAP1EQUV
Price USD	CH0524921720	SAP1EQUL		.SAP1EQUL
Gross Return USD	CH0524921449	SAP1EQUZ	SAP1EQUZ INDEX	.SAP1EQUZ

Quick Facts

Weighting	Optimization
Cap Factor	4.5% / min (20x parent index weight, 8%) / 35%
No. of components	Variable
Review frequency	Quarterly
Calculation/distribution	dayend
Calculation hours	18:00:00 18:00:00
Base value/base date	100 as of Mar. 19, 2012
History	Mar. 19, 2012
Inception date	Mar. 26, 2020
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet.

Top 10 Components⁴

Company	Supersector	Country	Weight
Hong Kong Exchanges & Clearing	Financial Services	Hong Kong	5.428%
RECRUIT HOLDINGS	Industrial Goods and Services	Japan	5.164%
XERO	Technology	Australia	4.689%
Computershare Ltd.	Financial Services	Australia	4.342%
Chugai Pharmaceutical Co. Ltd.	Health Care	Japan	3.916%
Nintendo Co. Ltd.	Consumer Products and Services	Japan	3.820%
Sompo Holdings	Insurance	Japan	3.757%
FORTESCUE	Basic Resources	Australia	3.689%
SUBARU CORPORATION	Automobiles and Parts	Japan	3.159%
Fast Retailing Co. Ltd.	Retail	Japan	2.756%

³Net dividend yield is calculated as net return index return minus price index return

⁴Based on the composition as of February 28, 2025

CONTACT DETAILS

STOXX customer support
P +41 43 430 7272
customersupport@stoxx.com
https://stoxx.com/support/

DISCLAIMER

STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.

BACKTESTED PERFORMANCE

This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.

CUSTOMIZATION

The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.

FACTOR & STRATEGY INDICES

STOXX Asia/Pacific 600 ESG-X Ax Quality

Index Description

Key facts

Descriptive Statistics

Supersector weighting (top 10)

Country weighting

Risk and return figures1

FACTOR & STRATEGY INDICES

STOXX Asia/Pacific 600 ESG-X Ax Quality

Fundamentals

Performance and annual returns

Methodology

Versions and symbols

Quick Facts

Top 10 Components4

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

Risk and return figures¹

Top 10 Components⁴