Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX Americas 100 Risk Control 20% RV
Index Description
The STOXX Risk Control Indices are designed to control the risk of an investment in the underlying index. The targeted risk is measured by the index's volatility. The STOXX Risk Control Indices cover different target volatilities, e.g. 10%, 12%, 15% or 20%. The respective target volatility is indicated in the index name. In volatile markets, the asset allocation is shifted more heavily towards a specific for the region risk-free money market investment. In less volatile markets, the index concept allows for a leveraged investment in the relevant underlying index. The exposure to the underlying index can be adjusted from 0% to 150% (100% for the STOXX Europe Large 200 Risk Control Index). The Risk Control RV Indices (RV = realized volatility) apply the historical volatility of the index. All other indices are based on implied volatility using the estimated volatility of a stock's price.
Key facts
- Provides steady returns with a much lower level of volatility than the underlying index
- Based on very liquid instruments money market and underlying index
- Offers full participation in less risky, booming equity markets while at the same time protecting investors when markets become turbulent
- Improved risk-return profiles for bull and bear markets
- Reacts immediately to changes in the prevailing market environment due to daily observation of volatility trigger levels
Descriptive Statistics
| Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Americas 100 Risk Control 20% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| STOXX Americas 100 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Americas 100 Risk Control 20% RV | 5.3 | -4.7 | 8.1 | 81.9 | 144.0 | N/A | N/A | 8.2 | 22.4 | 19.8 |
| STOXX Americas 100 | 3.6 | 1.9 | 14.2 | 76.6 | 122.6 | N/A | N/A | 14.4 | 21.2 | 17.6 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Americas 100 Risk Control 20% RV | N/A | N/A | 19.7 | 19.2 | 19.1 | N/A | N/A | 0.3 | 0.9 | 0.9 |
| STOXX Americas 100 | N/A | N/A | 21.4 | 18.1 | 18.7 | N/A | N/A | 0.5 | 0.9 | 0.8 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Americas 100 Risk Control 20% RV | 1.0 | 0.9 | 0.9 | 0.9 | 1.0 | 4.8 | 8.4 | 7.7 | 6.0 | 5.6 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Americas 100 Risk Control 20% RV | 1.5 | 0.8 | 0.9 | 1.0 | 1.0 | 4.0 | -1.1 | -0.8 | 0.2 | 0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Total Return - GR), all data as of September 30, 2025
STRATEGY INDICES
STOXX Americas 100 Risk Control 20% RV
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Americas 100 Risk Control 20% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| STOXX Americas 100 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
| STOXX Americas 100 Risk Control 20% RV | |
|---|---|
| 1296432000000 | 1000 |
| 1296518400000 | 1017.19478 |
| 1296604800000 | 1011.14826 |
| 1296691200000 | 1032.35513 |
| 1296777600000 | 1038.75804 |
| 1297036800000 | 1048.17442 |
| 1297123200000 | 1041.53206 |
| 1297209600000 | 1030.95075 |
| 1297296000000 | 1040.22499 |
| 1297382400000 | 1056.25809 |
| 1297641600000 | 1074.42633 |
| 1297728000000 | 1064.10787 |
| 1297814400000 | 1074.41675 |
| 1297900800000 | 1071.88064 |
| 1297987200000 | 1066.58589 |
| 1298246400000 | 1061.58406 |
| 1298332800000 | 1031.81564 |
| 1298419200000 | 1018.88111 |
| 1298505600000 | 1012.75617 |
| 1298592000000 | 1031.57778 |
| 1298851200000 | 1035.47416 |
| 1298937600000 | 1011.27755 |
| 1299024000000 | 1010.1164 |
| 1299110400000 | 1025.88777 |
| 1299196800000 | 1011.08732 |
| 1299456000000 | 996.82856 |
| 1299542400000 | 1017.21626 |
| 1299628800000 | 1010.29736 |
| 1299715200000 | 994.76653 |
| 1299801600000 | 998.99599 |
| 1300060800000 | 981.28735 |
| 1300147200000 | 968.12406 |
| 1300233600000 | 945.19032 |
| 1300320000000 | 953.62528 |
| 1300406400000 | 949.2123 |
| 1300665600000 | 962.44786 |
| 1300752000000 | 959.3659 |
| 1300838400000 | 970.88116 |
| 1300924800000 | 973.1378 |
| 1301011200000 | 980.6418 |
| 1301270400000 | 980.9346 |
| 1301356800000 | 991.47949 |
| 1301443200000 | 999.61117 |
| 1301529600000 | 989.85022 |
| 1301616000000 | 1000.51894 |
| 1301875200000 | 993.46088 |
| 1301961600000 | 996.93896 |
| 1302048000000 | 987.45313 |
| 1302134400000 | 990.75218 |
| 1302220800000 | 973.94342 |
| 1302480000000 | 966.42332 |
| 1302566400000 | 946.96506 |
| 1302652800000 | 944.94682 |
| 1302739200000 | 947.57907 |
| 1302825600000 | 955.54398 |
| 1303084800000 | 957.92224 |
| 1303171200000 | 958.4988 |
| 1303257600000 | 958.64172 |
| 1303344000000 | 959.4787 |
| 1303776000000 | 963.38984 |
| 1303862400000 | 968.39903 |
| 1303948800000 | 952.3968 |
| 1304035200000 | 957.93577 |
| 1304294400000 | 949.32974 |
| 1304380800000 | 945.65345 |
| 1304467200000 | 931.11944 |
| 1304553600000 | 939.58748 |
| 1304640000000 | 956.67884 |
| 1304899200000 | 983.91814 |
| 1304985600000 | 985.53738 |
| 1305072000000 | 974.67311 |
| 1305158400000 | 987.07983 |
| 1305244800000 | 973.97717 |
| 1305504000000 | 962.58942 |
| 1305590400000 | 970.81042 |
| 1305676800000 | 972.73323 |
| 1305763200000 | 975.04247 |
| 1305849600000 | 975.02588 |
| 1306108800000 | 973.70111 |
| 1306195200000 | 967.03084 |
| 1306281600000 | 974.73204 |
| 1306368000000 | 977.51719 |
| 1306454400000 | 968.21202 |
| 1306713600000 | 967.00886 |
| 1306800000000 | 972.68436 |
| 1306886400000 | 936.89393 |
| 1306972800000 | 933.10391 |
| 1307059200000 | 913.1101 |
| 1307318400000 | 895.20939 |
| 1307404800000 | 885.37929 |
| 1307491200000 | 890.18041 |
| 1307577600000 | 907.99802 |
| 1307664000000 | 904.54542 |
| 1307923200000 | 904.9237 |
| 1308009600000 | 909.83751 |
| 1308096000000 | 905.00899 |
| 1308182400000 | 917.75994 |
| 1308268800000 | 906.05096 |
| 1308528000000 | 910.74513 |
| 1308614400000 | 921.41269 |
| 1308700800000 | 908.05731 |
| 1308787200000 | 929.1012 |
| 1308873600000 | 912.71262 |
| 1309132800000 | 913.88079 |
| 1309219200000 | 922.08693 |
| 1309305600000 | 929.57694 |
| 1309392000000 | 934.90507 |
| 1309478400000 | 952.88832 |
| 1309737600000 | 951.43609 |
| 1309824000000 | 954.88704 |
| 1309910400000 | 971.40757 |
| 1309996800000 | 979.1783 |
| 1310083200000 | 980.59344 |
| 1310342400000 | 984.27673 |
| 1310428800000 | 976.94829 |
| 1310515200000 | 966.56035 |
| 1310601600000 | 959.97961 |
| 1310688000000 | 970.5509 |
| 1310947200000 | 970.82019 |
| 1311033600000 | 977.27714 |
| 1311120000000 | 977.96903 |
| 1311206400000 | 979.58586 |
| 1311292800000 | 982.97528 |
| 1311552000000 | 979.57529 |
| 1311638400000 | 958.45727 |
| 1311724800000 | 940.31571 |
| 1311811200000 | 945.35324 |
| 1311897600000 | 927.16387 |
| 1312156800000 | 941.14344 |
| 1312243200000 | 906.66372 |
| 1312329600000 | 903.61758 |
| 1312416000000 | 857.6005 |
| 1312502400000 | 853.61486 |
| 1312761600000 | 798.93097 |
| 1312848000000 | 832.27233 |
| 1312934400000 | 811.60036 |
| 1313020800000 | 828.7626 |
| 1313107200000 | 833.14509 |
| 1313366400000 | 835.26126 |
| 1313452800000 | 832.97854 |
| 1313539200000 | 833.24718 |
| 1313625600000 | 818.88 |
| 1313712000000 | 809.30636 |
| 1313971200000 | 809.97555 |
| 1314057600000 | 822.66769 |
| 1314144000000 | 826.91883 |
| 1314230400000 | 823.46573 |
| 1314316800000 | 827.99221 |
| 1314576000000 | 833.71185 |
| 1314662400000 | 837.59864 |
| 1314748800000 | 841.03002 |
| 1314835200000 | 841.73621 |
| 1314921600000 | 832.85597 |
| 1315180800000 | 834.30257 |
| 1315267200000 | 834.11417 |
| 1315353600000 | 847.96293 |
| 1315440000000 | 844.30737 |
| 1315526400000 | 839.8466 |
| 1315785600000 | 847.24769 |
| 1315872000000 | 848.41577 |
| 1315958400000 | 856.32232 |
| 1316044800000 | 859.81338 |
| 1316131200000 | 866.51117 |
| 1316390400000 | 868.57905 |
| 1316476800000 | 863.4765 |
| 1316563200000 | 847.31588 |
| 1316649600000 | 835.57205 |
| 1316736000000 | 835.89265 |
| 1316995200000 | 852.75647 |
| 1317081600000 | 852.41833 |
| 1317168000000 | 842.87742 |
| 1317254400000 | 845.96854 |
| 1317340800000 | 842.54889 |
| 1317600000000 | 832.78672 |
| 1317686400000 | 841.82432 |
| 1317772800000 | 851.96532 |
| 1317859200000 | 858.08467 |
| 1317945600000 | 850.98575 |
| 1318204800000 | 862.62634 |
| 1318291200000 | 864.69293 |
| 1318377600000 | 863.80557 |
| 1318464000000 | 865.5103 |
| 1318550400000 | 870.09137 |
| 1318809600000 | 863.34429 |
| 1318896000000 | 877.52688 |
| 1318982400000 | 864.51555 |
| 1319068800000 | 870.27514 |
| 1319155200000 | 871.08657 |
| 1319414400000 | 878.29772 |
| 1319500800000 | 867.01937 |
| 1319587200000 | 876.44506 |
| 1319673600000 | 881.92455 |
| 1319760000000 | 881.3466 |
| 1320019200000 | 876.76659 |
| 1320105600000 | 870.74463 |
| 1320192000000 | 874.70067 |
| 1320278400000 | 893.14285 |
| 1320364800000 | 885.81572 |
| 1320624000000 | 892.82506 |
| 1320710400000 | 899.25743 |
| 1320796800000 | 883.80889 |
| 1320883200000 | 889.11421 |
| 1320969600000 | 895.59156 |
| 1321228800000 | 894.74908 |
| 1321315200000 | 904.94412 |
| 1321401600000 | 891.39377 |
| 1321488000000 | 878.72384 |
| 1321574400000 | 877.12536 |
| 1321833600000 | 862.99421 |
| 1321920000000 | 858.82161 |
| 1322006400000 | 849.10577 |
| 1322092800000 | 850.10137 |
| 1322179200000 | 850.03551 |
| 1322438400000 | 869.95906 |
| 1322524800000 | 874.59292 |
| 1322611200000 | 904.39361 |
| 1322697600000 | 903.14206 |
| 1322784000000 | 906.5098 |
| 1323043200000 | 912.10446 |
| 1323129600000 | 919.26559 |
| 1323216000000 | 921.75905 |
| 1323302400000 | 909.52476 |
| 1323388800000 | 919.06475 |
| 1323648000000 | 916.36685 |
| 1323734400000 | 919.29692 |
| 1323820800000 | 917.2667 |
| 1323907200000 | 916.36736 |
| 1323993600000 | 915.587 |
| 1324252800000 | 908.44125 |
| 1324339200000 | 928.35811 |
| 1324425600000 | 933.79351 |
| 1324512000000 | 941.49624 |
| 1324598400000 | 952.64928 |
| 1324944000000 | 949.79953 |
| 1325030400000 | 947.07444 |
| 1325116800000 | 959.86857 |
| 1325203200000 | 951.71032 |
| 1325462400000 | 952.10346 |
| 1325548800000 | 965.64508 |
| 1325635200000 | 978.67811 |
| 1325721600000 | 989.25347 |
| 1325808000000 | 992.6127 |
| 1326067200000 | 992.50988 |
| 1326153600000 | 997.01746 |
| 1326240000000 | 1005.25478 |
| 1326326400000 | 997.69129 |
| 1326412800000 | 1004.12073 |
| 1326672000000 | 1004.78284 |
| 1326758400000 | 1002.88688 |
| 1326844800000 | 1007.69901 |
| 1326931200000 | 1005.91117 |
| 1327017600000 | 1005.59842 |
| 1327276800000 | 995.4478 |
| 1327363200000 | 997.35921 |
| 1327449600000 | 1009.4941 |
| 1327536000000 | 987.63448 |
| 1327622400000 | 987.11592 |
| 1327881600000 | 986.92897 |
| 1327968000000 | 988.36549 |
| 1328054400000 | 987.78935 |
| 1328140800000 | 991.06644 |
| 1328227200000 | 1012.89367 |
| 1328486400000 | 1019.19895 |
| 1328572800000 | 1004.93128 |
| 1328745600000 | 1003.71666 |
| 1328832000000 | 1004.69992 |
| 1329091200000 | 1011.8519 |
| 1329177600000 | 1018.57023 |
| 1329264000000 | 1017.20501 |
| 1329350400000 | 1033.81337 |
| 1329436800000 | 1024.27976 |
| 1329696000000 | 1013.38519 |
| 1329782400000 | 1018.01418 |
| 1329868800000 | 1016.90962 |
| 1329955200000 | 1014.54359 |
| 1330041600000 | 1000.5489 |
| 1330300800000 | 1009.7181 |
| 1330387200000 | 1015.96188 |
| 1330473600000 | 1015.21222 |
| 1330560000000 | 1030.24367 |
| 1330646400000 | 1041.48142 |
| 1330905600000 | 1031.27006 |
| 1330992000000 | 1020.8598 |
| 1331078400000 | 1028.69299 |
| 1331164800000 | 1025.63234 |
| 1331251200000 | 1047.03335 |
| 1331510400000 | 1044.92953 |
| 1331596800000 | 1078.36934 |
| 1331683200000 | 1087.41863 |
| 1331769600000 | 1089.25723 |
| 1331856000000 | 1079.25235 |
| 1332115200000 | 1077.93211 |
| 1332201600000 | 1076.44743 |
| 1332288000000 | 1075.88068 |
| 1332374400000 | 1064.18159 |
| 1332460800000 | 1061.1428 |
| 1332720000000 | 1076.19182 |
| 1332806400000 | 1072.3092 |
| 1332892800000 | 1069.40371 |
| 1332979200000 | 1066.23333 |
| 1333065600000 | 1066.84999 |
| 1333324800000 | 1081.12347 |
| 1333411200000 | 1068.96826 |
| 1333497600000 | 1077.666 |
| 1333584000000 | 1083.917 |
| 1334016000000 | 1039.977 |
| 1334102400000 | 1045.122 |
| 1334188800000 | 1058.241 |
| 1334275200000 | 1047.096 |
| 1334534400000 | 1048.556 |
| 1334620800000 | 1065.112 |
| 1334707200000 | 1061.05 |
| 1334793600000 | 1047.357 |
| 1334880000000 | 1042.368 |
| 1335139200000 | 1039.489 |
| 1335225600000 | 1036.923 |
| 1335312000000 | 1060.558 |
| 1335398400000 | 1063.516 |
| 1335484800000 | 1064.781 |
| 1335744000000 | 1061.646 |
| 1335830400000 | 1070.787 |
| 1335916800000 | 1074.593 |
| 1336003200000 | 1063.882 |
| 1336089600000 | 1043.487 |
| 1336348800000 | 1052.472 |
| 1336435200000 | 1050.497 |
| 1336521600000 | 1047.026 |
| 1336608000000 | 1048.686 |
| 1336694400000 | 1044.449 |
| 1336953600000 | 1038.677 |
| 1337040000000 | 1038.145 |
| 1337126400000 | 1038.77 |
| 1337212800000 | 1023.872 |
| 1337299200000 | 1011.557 |
| 1337558400000 | 1026.548 |
| 1337644800000 | 1030.099 |
| 1337731200000 | 1052.202 |
| 1337817600000 | 1055.096 |
| 1337904000000 | 1057.923 |
| 1338163200000 | 1054.874 |
| 1338249600000 | 1071.6199 |
| 1338336000000 | 1070.253 |
| 1338422400000 | 1071.981 |
| 1338508800000 | 1037.641 |
| 1338768000000 | 1022.15 |
| 1338854400000 | 1032.304 |
| 1338940800000 | 1062.84 |
| 1339027200000 | 1056.284 |
| 1339113600000 | 1077.217 |
| 1339372800000 | 1056.1389 |
| 1339459200000 | 1077.643 |
| 1339545600000 | 1060.802 |
| 1339632000000 | 1070.23 |
| 1339718400000 | 1079.398 |
| 1339977600000 | 1085.142 |
| 1340064000000 | 1089.088 |
| 1340150400000 | 1085.454 |
| 1340236800000 | 1068.059 |
| 1340323200000 | 1083.83 |
| 1340582400000 | 1069.904 |
| 1340668800000 | 1076.522 |
| 1340755200000 | 1089.487 |
| 1340841600000 | 1088.2349 |
| 1340928000000 | 1093.1969 |
| 1341187200000 | 1107.673 |
| 1341273600000 | 1115.19 |
| 1341360000000 | 1125.6199 |
| 1341446400000 | 1133.553 |
| 1341532800000 | 1128.82 |
| 1341792000000 | 1130.046 |
| 1341878400000 | 1122.818 |
| 1341964800000 | 1123.333 |
| 1342051200000 | 1123.29 |
| 1342137600000 | 1142.161 |
| 1342396800000 | 1140.0619 |
| 1342483200000 | 1155.232 |
| 1342569600000 | 1159.512 |
| 1342656000000 | 1165.946 |
| 1342742400000 | 1165.5 |
| 1343001600000 | 1156.828 |
| 1343088000000 | 1147.314 |
| 1343174400000 | 1140.471 |
| 1343260800000 | 1143.406 |
| 1343347200000 | 1165.3789 |
| 1343606400000 | 1184.74 |
| 1343692800000 | 1169.358 |
| 1343779200000 | 1169.327 |
| 1343865600000 | 1174.848 |
| 1343952000000 | 1179.848 |
| 1344211200000 | 1173.927 |
| 1344297600000 | 1179.211 |
| 1344384000000 | 1189.813 |
| 1344470400000 | 1198.893 |
| 1344556800000 | 1202.959 |
| 1344816000000 | 1195.108 |
| 1344902400000 | 1201.707 |
| 1344988800000 | 1208.722 |
| 1345075200000 | 1210.846 |
| 1345161600000 | 1223.381 |
| 1345420800000 | 1218.753 |
| 1345507200000 | 1191.4469 |
| 1345593600000 | 1193.1579 |
| 1345680000000 | 1162.906 |
| 1345766400000 | 1183.568 |
| 1346025600000 | 1183.718 |
| 1346112000000 | 1175.499 |
| 1346198400000 | 1181.344 |
| 1346284800000 | 1170.704 |
| 1346371200000 | 1165.0909 |
| 1346630400000 | 1168.313 |
| 1346716800000 | 1167.896 |
| 1346803200000 | 1162.8309 |
| 1346889600000 | 1193.772 |
| 1346976000000 | 1177.191 |
| 1347235200000 | 1168.969 |
| 1347321600000 | 1165.848 |
| 1347408000000 | 1163.631 |
| 1347494400000 | 1191.676 |
| 1347580800000 | 1166.34 |
| 1347840000000 | 1165.061 |
| 1347926400000 | 1175.56 |
| 1348012800000 | 1176.2159 |
| 1348099200000 | 1191.255 |
| 1348185600000 | 1185.414 |
| 1348444800000 | 1192.269 |
| 1348531200000 | 1169.886 |
| 1348617600000 | 1177.03 |
| 1348704000000 | 1190.475 |
| 1348790400000 | 1179.576 |
| 1349049600000 | 1180.557 |
| 1349136000000 | 1177.172 |
| 1349222400000 | 1189.614 |
| 1349308800000 | 1187.571 |
| 1349395200000 | 1179.942 |
| 1349654400000 | 1185.108 |
| 1349740800000 | 1176.695 |
| 1349827200000 | 1165.066 |
| 1349913600000 | 1157.143 |
| 1350000000000 | 1150.22 |
| 1350259200000 | 1167.762 |
| 1350345600000 | 1172.001 |
| 1350432000000 | 1164.249 |
| 1350518400000 | 1161.108 |
| 1350604800000 | 1140.522 |
| 1350864000000 | 1136.958 |
| 1350950400000 | 1123.481 |
| 1351036800000 | 1120.73 |
| 1351123200000 | 1126.545 |
| 1351209600000 | 1128.941 |
| 1351468800000 | 1131.4469 |
| 1351555200000 | 1122.642 |
| 1351641600000 | 1122.935 |
| 1351728000000 | 1142.807 |
| 1351814400000 | 1140.508 |
| 1352073600000 | 1151.636 |
| 1352160000000 | 1159.821 |
| 1352246400000 | 1126.01 |
| 1352332800000 | 1109.645 |
| 1352419200000 | 1114.499 |
| 1352678400000 | 1114.436 |
| 1352764800000 | 1107.054 |
| 1352851200000 | 1081.847 |
| 1352937600000 | 1069.18 |
| 1353024000000 | 1086.7829 |
| 1353283200000 | 1106.345 |
| 1353369600000 | 1109.932 |
| 1353456000000 | 1112.386 |
| 1353542400000 | 1104.6579 |
| 1353628800000 | 1117.212 |
| 1353888000000 | 1114.054 |
| 1353974400000 | 1108.936 |
| 1354060800000 | 1124.101 |
| 1354147200000 | 1123.747 |
| 1354233600000 | 1119.8119 |
| 1354492800000 | 1105.39 |
| 1354579200000 | 1099.249 |
| 1354665600000 | 1103.318 |
| 1354752000000 | 1120.739 |
| 1354838400000 | 1131.648 |
| 1355097600000 | 1132.587 |
| 1355184000000 | 1135.198 |
| 1355270400000 | 1130.303 |
| 1355356800000 | 1114.3889 |
| 1355443200000 | 1102.512 |
| 1355702400000 | 1113.818 |
| 1355788800000 | 1124.198 |
| 1355875200000 | 1106.791 |
| 1355961600000 | 1117.303 |
| 1356048000000 | 1110.606 |
| 1356307200000 | 1102.964 |
| 1356566400000 | 1090.788 |
| 1356652800000 | 1074.268 |
| 1356912000000 | 1102.561 |
| 1357084800000 | 1138.309 |
| 1357171200000 | 1153.2739 |
| 1357257600000 | 1163.407 |
| 1357516800000 | 1152.958 |
| 1357603200000 | 1153.036 |
| 1357689600000 | 1158.884 |
| 1357776000000 | 1149.349 |
| 1357862400000 | 1134.394 |
| 1358121600000 | 1128.885 |
| 1358208000000 | 1129.734 |
| 1358294400000 | 1138.355 |
| 1358380800000 | 1136.806 |
| 1358467200000 | 1148.496 |
| 1358726400000 | 1145.816 |
| 1358812800000 | 1153.564 |
| 1358899200000 | 1159.727 |
| 1358985600000 | 1142.758 |
| 1359072000000 | 1136.779 |
| 1359331200000 | 1136.531 |
| 1359417600000 | 1144.276 |
| 1359504000000 | 1125.924 |
| 1359590400000 | 1121.186 |
| 1359676800000 | 1122.69 |
| 1359936000000 | 1120.613 |
| 1360022400000 | 1141.505 |
| 1360108800000 | 1138.756 |
| 1360195200000 | 1155.007 |
| 1360281600000 | 1164.228 |
| 1360540800000 | 1163.85 |
| 1360627200000 | 1154.6289 |
| 1360713600000 | 1159.217 |
| 1360800000000 | 1172.49 |
| 1360886400000 | 1170.559 |
| 1361145600000 | 1170.338 |
| 1361232000000 | 1183.81 |
| 1361318400000 | 1165.424 |
| 1361404800000 | 1176.311 |
| 1361491200000 | 1196.396 |
| 1361750400000 | 1161.997 |
| 1361836800000 | 1189.415 |
| 1361923200000 | 1202.799 |
| 1362009600000 | 1206.526 |
| 1362096000000 | 1221.891 |
| 1362355200000 | 1224.7639 |
| 1362441600000 | 1239.2349 |
| 1362528000000 | 1246.882 |
| 1362614400000 | 1238.951 |
| 1362700800000 | 1258.829 |
| 1362960000000 | 1259.976 |
| 1363046400000 | 1252.544 |
| 1363132800000 | 1261.517 |
| 1363219200000 | 1266.913 |
| 1363305600000 | 1251.63 |
| 1363564800000 | 1257.984 |
| 1363651200000 | 1265.406 |
| 1363737600000 | 1265.476 |
| 1363824000000 | 1254.563 |
| 1363910400000 | 1258.196 |
| 1364169600000 | 1268.434 |
| 1364256000000 | 1287.352 |
| 1364342400000 | 1296.569 |
| 1364428800000 | 1291.5909 |
| 1364860800000 | 1301.397 |
| 1364947200000 | 1282.652 |
| 1365033600000 | 1285.944 |
| 1365120000000 | 1251.345 |
| 1365379200000 | 1261.358 |
| 1365465600000 | 1265.378 |
| 1365552000000 | 1284.804 |
| 1365638400000 | 1283.8599 |
| 1365724800000 | 1283.048 |
| 1365984000000 | 1246.502 |
| 1366070400000 | 1263.936 |
| 1366156800000 | 1250.324 |
| 1366243200000 | 1232.547 |
| 1366329600000 | 1248.39 |
| 1366588800000 | 1264.0329 |
| 1366675200000 | 1285.0139 |
| 1366761600000 | 1282.842 |
| 1366848000000 | 1286.897 |
| 1366934400000 | 1282.834 |
| 1367193600000 | 1285.653 |
| 1367280000000 | 1281.101 |
| 1367366400000 | 1264.932 |
| 1367452800000 | 1296.304 |
| 1367539200000 | 1305.7739 |
| 1367798400000 | 1316.428 |
| 1367884800000 | 1321.853 |
| 1367971200000 | 1317.786 |
| 1368057600000 | 1322.452 |
| 1368144000000 | 1345.199 |
| 1368403200000 | 1345.236 |
| 1368489600000 | 1361.501 |
| 1368576000000 | 1388.888 |
| 1368662400000 | 1374.089 |
| 1368748800000 | 1405.707 |
| 1369008000000 | 1398.43 |
| 1369094400000 | 1401.375 |
| 1369180800000 | 1389.347 |
| 1369267200000 | 1376.975 |
| 1369353600000 | 1374.867 |
| 1369612800000 | 1372.981 |
| 1369699200000 | 1398.053 |
| 1369785600000 | 1363.847 |
| 1369872000000 | 1356.0809 |
| 1369958400000 | 1341.462 |
| 1370217600000 | 1346.284 |
| 1370304000000 | 1331.507 |
| 1370390400000 | 1302.674 |
| 1370476800000 | 1298.9079 |
| 1370563200000 | 1314.917 |
| 1370822400000 | 1318.795 |
| 1370908800000 | 1289.196 |
| 1370995200000 | 1266.251 |
| 1371081600000 | 1294.56 |
| 1371168000000 | 1276.5139 |
| 1371427200000 | 1289.001 |
| 1371513600000 | 1294.362 |
| 1371600000000 | 1270.03 |
| 1371686400000 | 1254.976 |
| 1371772800000 | 1263.713 |
| 1372032000000 | 1250.058 |
| 1372118400000 | 1266.15 |
| 1372204800000 | 1290.942 |
| 1372291200000 | 1299.506 |
| 1372377600000 | 1292.055 |
| 1372636800000 | 1295.308 |
| 1372723200000 | 1293.64 |
| 1372809600000 | 1303.011 |
| 1372896000000 | 1312.279 |
| 1372982400000 | 1336.737 |
| 1373241600000 | 1343.0329 |
| 1373328000000 | 1366.221 |
| 1373414400000 | 1354.6869 |
| 1373500800000 | 1353.896 |
| 1373587200000 | 1355.349 |
| 1373846400000 | 1359.931 |
| 1373932800000 | 1342.927 |
| 1374019200000 | 1355.778 |
| 1374105600000 | 1363.511 |
| 1374192000000 | 1356.022 |
| 1374451200000 | 1354.166 |
| 1374537600000 | 1349.242 |
| 1374624000000 | 1343.699 |
| 1374710400000 | 1345.788 |
| 1374796800000 | 1344.509 |
| 1375056000000 | 1340.096 |
| 1375142400000 | 1338.671 |
| 1375228800000 | 1330.875 |
| 1375315200000 | 1357.52 |
| 1375401600000 | 1354.1389 |
| 1375660800000 | 1356.215 |
| 1375747200000 | 1334.77 |
| 1375833600000 | 1328.374 |
| 1375920000000 | 1325.919 |
| 1376006400000 | 1322.224 |
| 1376265600000 | 1330.7159 |
| 1376352000000 | 1345.648 |
| 1376438400000 | 1333.2539 |
| 1376524800000 | 1310.157 |
| 1376611200000 | 1292.387 |
| 1376870400000 | 1280.785 |
| 1376956800000 | 1270.069 |
| 1377043200000 | 1265.365 |
| 1377129600000 | 1282.315 |
| 1377216000000 | 1285.4369 |
| 1377475200000 | 1280.842 |
| 1377561600000 | 1249.925 |
| 1377648000000 | 1263.488 |
| 1377734400000 | 1283.144 |
| 1377820800000 | 1283.58 |
| 1378080000000 | 1284.333 |
| 1378166400000 | 1292.847 |
| 1378252800000 | 1301.205 |
| 1378339200000 | 1316.212 |
| 1378425600000 | 1312.852 |
| 1378684800000 | 1317.304 |
| 1378771200000 | 1329.279 |
| 1378857600000 | 1328.612 |
| 1378944000000 | 1323.07 |
| 1379030400000 | 1335.386 |
| 1379289600000 | 1331.725 |
| 1379376000000 | 1340.786 |
| 1379462400000 | 1364.641 |
| 1379548800000 | 1334.933 |
| 1379635200000 | 1324.634 |
| 1379894400000 | 1320.142 |
| 1379980800000 | 1312.401 |
| 1380067200000 | 1303.881 |
| 1380153600000 | 1314.008 |
| 1380240000000 | 1298.303 |
| 1380499200000 | 1284.885 |
| 1380585600000 | 1302.5719 |
| 1380672000000 | 1292.093 |
| 1380758400000 | 1269.95 |
| 1380844800000 | 1285.662 |
| 1381104000000 | 1274.057 |
| 1381190400000 | 1247.708 |
| 1381276800000 | 1259.247 |
| 1381363200000 | 1298.864 |
| 1381449600000 | 1304.769 |
| 1381708800000 | 1310.599 |
| 1381795200000 | 1311.2449 |
| 1381881600000 | 1337.352 |
| 1381968000000 | 1323.799 |
| 1382054400000 | 1334.146 |
| 1382313600000 | 1338.2349 |
| 1382400000000 | 1333.377 |
| 1382486400000 | 1323.183 |
| 1382572800000 | 1325.278 |
| 1382659200000 | 1334.288 |
| 1382918400000 | 1341.155 |
| 1383004800000 | 1353.955 |
| 1383091200000 | 1347.093 |
| 1383177600000 | 1364.481 |
| 1383264000000 | 1383.038 |
| 1383523200000 | 1384.75 |
| 1383609600000 | 1385.406 |
| 1383696000000 | 1390.067 |
| 1383782400000 | 1386.758 |
| 1383868800000 | 1415.806 |
| 1384128000000 | 1406.934 |
| 1384214400000 | 1398.189 |
| 1384300800000 | 1420.673 |
| 1384387200000 | 1421.515 |
| 1384473600000 | 1428.628 |
| 1384732800000 | 1417.872 |
| 1384819200000 | 1416.589 |
| 1384905600000 | 1419.3119 |
| 1384992000000 | 1431.905 |
| 1385078400000 | 1432.704 |
| 1385337600000 | 1433.529 |
| 1385424000000 | 1422.886 |
| 1385510400000 | 1426.728 |
| 1385596800000 | 1422.4559 |
| 1385683200000 | 1421.805 |
| 1385942400000 | 1422.101 |
| 1386028800000 | 1410.702 |
| 1386115200000 | 1414.052 |
| 1386201600000 | 1389.359 |
| 1386288000000 | 1406.9179 |
| 1386547200000 | 1407.1969 |
| 1386633600000 | 1392.219 |
| 1386720000000 | 1367.835 |
| 1386806400000 | 1364.292 |
| 1386892800000 | 1365.925 |
| 1387152000000 | 1375.675 |
| 1387238400000 | 1370.1579 |
| 1387324800000 | 1399.186 |
| 1387411200000 | 1414.6099 |
| 1387497600000 | 1419.7829 |
| 1387756800000 | 1429.328 |
| 1387843200000 | 1440.6489 |
| 1388102400000 | 1434.346 |
| 1388361600000 | 1426.919 |
| 1388448000000 | 1441.161 |
| 1388620800000 | 1443.02 |
| 1388707200000 | 1447.4849 |
| 1388966400000 | 1438.035 |
| 1389052800000 | 1455.671 |
| 1389139200000 | 1454.302 |
| 1389225600000 | 1452.448 |
| 1389312000000 | 1441.64 |
| 1389571200000 | 1421.983 |
| 1389657600000 | 1436.177 |
| 1389744000000 | 1465.977 |
| 1389830400000 | 1460.906 |
| 1389916800000 | 1458.623 |
| 1390176000000 | 1458.314 |
| 1390262400000 | 1465.546 |
| 1390348800000 | 1461.525 |
| 1390435200000 | 1426.0139 |
| 1390521600000 | 1384.732 |
| 1390780800000 | 1375.169 |
| 1390867200000 | 1383.72 |
| 1390953600000 | 1363.503 |
| 1391040000000 | 1396.096 |
| 1391126400000 | 1393.669 |
| 1391385600000 | 1346.461 |
| 1391472000000 | 1360.32 |
| 1391558400000 | 1355.1489 |
| 1391644800000 | 1368.59 |
| 1391731200000 | 1387.575 |
| 1391990400000 | 1386.626 |
| 1392076800000 | 1401.847 |
| 1392163200000 | 1412.614 |
| 1392249600000 | 1411.232 |
| 1392336000000 | 1418.078 |
| 1392595200000 | 1415.902 |
| 1392681600000 | 1407.988 |
| 1392768000000 | 1395.459 |
| 1392854400000 | 1408.8889 |
| 1392940800000 | 1399.552 |
| 1393200000000 | 1414.981 |
| 1393286400000 | 1410.398 |
| 1393372800000 | 1418.666 |
| 1393459200000 | 1428.862 |
| 1393545600000 | 1414.013 |
| 1393804800000 | 1403.017 |
| 1393891200000 | 1437.77 |
| 1393977600000 | 1440.132 |
| 1394064000000 | 1429.57 |
| 1394150400000 | 1424.473 |
| 1394409600000 | 1423.192 |
| 1394496000000 | 1416.183 |
| 1394582400000 | 1410.938 |
| 1394668800000 | 1383.435 |
| 1394755200000 | 1373.088 |
| 1395014400000 | 1394.211 |
| 1395100800000 | 1414.089 |
| 1395187200000 | 1402.394 |
| 1395273600000 | 1435.702 |
| 1395360000000 | 1428.959 |
| 1395619200000 | 1423.185 |
| 1395705600000 | 1437.316 |
| 1395792000000 | 1422.924 |
| 1395878400000 | 1429.598 |
| 1395964800000 | 1434.2539 |
| 1396224000000 | 1445.74 |
| 1396310400000 | 1457.878 |
| 1396396800000 | 1468.705 |
| 1396483200000 | 1473.751 |
| 1396569600000 | 1453.381 |
| 1396828800000 | 1430.776 |
| 1396915200000 | 1429.226 |
| 1397001600000 | 1447.747 |
| 1397088000000 | 1396.345 |
| 1397174400000 | 1380.143 |
| 1397433600000 | 1404.082 |
| 1397520000000 | 1413.403 |
| 1397606400000 | 1434.578 |
| 1397692800000 | 1433.675 |
| 1398124800000 | 1453.7059 |
| 1398211200000 | 1441.8989 |
| 1398297600000 | 1449.373 |
| 1398384000000 | 1432.52 |
| 1398643200000 | 1444.2 |
| 1398729600000 | 1458.493 |
| 1398816000000 | 1454.501 |
| 1398902400000 | 1453.0429 |
| 1398988800000 | 1450.794 |
| 1399248000000 | 1453.008 |
| 1399334400000 | 1427.888 |
| 1399420800000 | 1440.628 |
| 1399507200000 | 1448.071 |
| 1399593600000 | 1465.7349 |
| 1399852800000 | 1485.172 |
| 1399939200000 | 1496.39 |
| 1400025600000 | 1488.439 |
| 1400112000000 | 1467.9849 |
| 1400198400000 | 1477.513 |
| 1400457600000 | 1482.199 |
| 1400544000000 | 1473.44 |
| 1400630400000 | 1497.479 |
| 1400716800000 | 1504.698 |
| 1400803200000 | 1515.141 |
| 1401062400000 | 1512.221 |
| 1401148800000 | 1530.536 |
| 1401235200000 | 1530.672 |
| 1401321600000 | 1539.551 |
| 1401408000000 | 1536.511 |
| 1401667200000 | 1542.286 |
| 1401753600000 | 1539.475 |
| 1401840000000 | 1541.145 |
| 1401926400000 | 1556.567 |
| 1402012800000 | 1564.6489 |
| 1402272000000 | 1578.186 |
| 1402358400000 | 1590.25 |
| 1402444800000 | 1585.394 |
| 1402531200000 | 1565.3599 |
| 1402617600000 | 1574.846 |
| 1402876800000 | 1568.023 |
| 1402963200000 | 1572.42 |
| 1403049600000 | 1584.499 |
| 1403136000000 | 1577.914 |
| 1403222400000 | 1589.42 |
| 1403481600000 | 1587.227 |
| 1403568000000 | 1572.1 |
| 1403654400000 | 1577.736 |
| 1403740800000 | 1583.333 |
| 1403827200000 | 1579.692 |
| 1404086400000 | 1567.787 |
| 1404172800000 | 1586.475 |
| 1404259200000 | 1596.529 |
| 1404345600000 | 1617.224 |
| 1404432000000 | 1621.416 |
| 1404691200000 | 1614.746 |
| 1404777600000 | 1594.654 |
| 1404864000000 | 1601.528 |
| 1404950400000 | 1600.779 |
| 1405036800000 | 1605.439 |
| 1405296000000 | 1616.15 |
| 1405382400000 | 1622.337 |
| 1405468800000 | 1641.69 |
| 1405555200000 | 1619.122 |
| 1405641600000 | 1645.684 |
| 1405900800000 | 1640.314 |
| 1405987200000 | 1662.4 |
| 1406073600000 | 1668.645 |
| 1406160000000 | 1668.548 |
| 1406246400000 | 1663.505 |
| 1406505600000 | 1662.554 |
| 1406592000000 | 1659.0429 |
| 1406678400000 | 1665.724 |
| 1406764800000 | 1615.305 |
| 1406851200000 | 1597.211 |
| 1407110400000 | 1616.549 |
| 1407196800000 | 1603.142 |
| 1407283200000 | 1607.679 |
| 1407369600000 | 1596.724 |
| 1407456000000 | 1604.933 |
| 1407715200000 | 1620.461 |
| 1407801600000 | 1623.267 |
| 1407888000000 | 1634.611 |
| 1407974400000 | 1645.654 |
| 1408060800000 | 1645.997 |
| 1408320000000 | 1670.608 |
| 1408406400000 | 1692.871 |
| 1408492800000 | 1703.505 |
| 1408579200000 | 1713.383 |
| 1408665600000 | 1717.036 |
| 1408924800000 | 1737.749 |
| 1409011200000 | 1740.636 |
| 1409097600000 | 1743.909 |
| 1409184000000 | 1743.491 |
| 1409270400000 | 1753.605 |
| 1409529600000 | 1760.42 |
| 1409616000000 | 1761.909 |
| 1409702400000 | 1756.663 |
| 1409788800000 | 1785.549 |
| 1409875200000 | 1797.902 |
| 1410134400000 | 1790.84 |
| 1410220800000 | 1780.888 |
| 1410307200000 | 1792.442 |
| 1410393600000 | 1789.214 |
| 1410480000000 | 1774.365 |
| 1410739200000 | 1775.227 |
| 1410825600000 | 1796.206 |
| 1410912000000 | 1797.366 |
| 1410998400000 | 1818.98 |
| 1411084800000 | 1835.315 |
| 1411344000000 | 1820.125 |
| 1411430400000 | 1797.589 |
| 1411516800000 | 1829.874 |
| 1411603200000 | 1792.928 |
| 1411689600000 | 1826.57 |
| 1411948800000 | 1814.992 |
| 1412035200000 | 1822.374 |
| 1412121600000 | 1792.876 |
| 1412208000000 | 1779.101 |
| 1412294400000 | 1838.438 |
| 1412553600000 | 1831.358 |
| 1412640000000 | 1780.981 |
| 1412726400000 | 1812.785 |
| 1412812800000 | 1766.825 |
| 1412899200000 | 1754.228 |
| 1413158400000 | 1719.404 |
| 1413244800000 | 1717.656 |
| 1413331200000 | 1683.166 |
| 1413417600000 | 1674.186 |
| 1413504000000 | 1703.088 |
| 1413763200000 | 1713.27 |
| 1413849600000 | 1749.37 |
| 1413936000000 | 1746.491 |
| 1414022400000 | 1766.726 |
| 1414108800000 | 1777.589 |
| 1414368000000 | 1765.912 |
| 1414454400000 | 1783.224 |
| 1414540800000 | 1779.353 |
| 1414627200000 | 1810.084 |
| 1414713600000 | 1842.262 |
| 1414972800000 | 1845.864 |
| 1415059200000 | 1828.59 |
| 1415145600000 | 1850.199 |
| 1415232000000 | 1862.933 |
| 1415318400000 | 1868.464 |
| 1415577600000 | 1869.531 |
| 1415664000000 | 1873.852 |
| 1415750400000 | 1866.25 |
| 1415836800000 | 1868.792 |
| 1415923200000 | 1868.596 |
| 1416182400000 | 1872.593 |
| 1416268800000 | 1870.982 |
| 1416355200000 | 1866.333 |
| 1416441600000 | 1871.367 |
| 1416528000000 | 1912.769 |
| 1416787200000 | 1911.469 |
| 1416873600000 | 1898.188 |
| 1416960000000 | 1898.776 |
| 1417046400000 | 1906.653 |
| 1417132800000 | 1899.932 |
| 1417392000000 | 1881.441 |
| 1417478400000 | 1910.182 |
| 1417564800000 | 1933.57 |
| 1417651200000 | 1903.129 |
| 1417737600000 | 1936.176 |
| 1417996800000 | 1916.037 |
| 1418083200000 | 1885.833 |
| 1418169600000 | 1846.673 |
| 1418256000000 | 1861.303 |
| 1418342400000 | 1807.26 |
| 1418601600000 | 1796.497 |
| 1418688000000 | 1762.897 |
| 1418774400000 | 1826.058 |
| 1418860800000 | 1900.496 |
| 1418947200000 | 1911.807 |
| 1419206400000 | 1917.772 |
| 1419292800000 | 1929.656 |
| 1419379200000 | 1927.134 |
| 1419811200000 | 1934.14 |
| 1419897600000 | 1928.748 |
| 1419984000000 | 1920.629 |
| 1420156800000 | 1927.571 |
| 1420416000000 | 1909.552 |
| 1420502400000 | 1899.223 |
| 1420588800000 | 1934.599 |
| 1420675200000 | 1967.139 |
| 1420761600000 | 1946.924 |
| 1421020800000 | 1935.447 |
| 1421107200000 | 1937.86 |
| 1421193600000 | 1927.38 |
| 1421280000000 | 1937.687 |
| 1421366400000 | 1973.475 |
| 1421625600000 | 1951.48 |
| 1421712000000 | 1966.47 |
| 1421798400000 | 1973.33 |
| 1421884800000 | 2041.314 |
| 1421971200000 | 2060.526 |
| 1422230400000 | 2061.728 |
| 1422316800000 | 2001.667 |
| 1422403200000 | 1985.37 |
| 1422489600000 | 2002.81 |
| 1422576000000 | 1987.114 |
| 1422835200000 | 2003.027 |
| 1422921600000 | 2012.481 |
| 1423008000000 | 2008.676 |
| 1423094400000 | 2028.24 |
| 1423180800000 | 2038.797 |
| 1423440000000 | 2034.625 |
| 1423526400000 | 2053.86 |
| 1423612800000 | 2058.762 |
| 1423699200000 | 2068.94 |
| 1423785600000 | 2074.738 |
| 1424044800000 | 2073.978 |
| 1424131200000 | 2079.3159 |
| 1424217600000 | 2081.7979 |
| 1424304000000 | 2073.5569 |
| 1424390400000 | 2089.494 |
| 1424649600000 | 2091.85 |
| 1424736000000 | 2102.814 |
| 1424822400000 | 2098.896 |
| 1424908800000 | 2126.161 |
| 1424995200000 | 2116.784 |
| 1425254400000 | 2133.497 |
| 1425340800000 | 2125.801 |
| 1425427200000 | 2139.884 |
| 1425513600000 | 2146.65 |
| 1425600000000 | 2150.005 |
| 1425859200000 | 2160.228 |
| 1425945600000 | 2147.421 |
| 1426032000000 | 2169.6819 |
| 1426118400000 | 2187.076 |
| 1426204800000 | 2192.522 |
| 1426464000000 | 2209.946 |
| 1426550400000 | 2195.631 |
| 1426636800000 | 2219.559 |
| 1426723200000 | 2209.366 |
| 1426809600000 | 2188.722 |
| 1427068800000 | 2151.559 |
| 1427155200000 | 2140.0859 |
| 1427241600000 | 2076.421 |
| 1427328000000 | 2085.411 |
| 1427414400000 | 2092.023 |
| 1427673600000 | 2138.08 |
| 1427760000000 | 2136.483 |
| 1427846400000 | 2124.477 |
| 1427932800000 | 2104.253 |
| 1428364800000 | 2129.82 |
| 1428451200000 | 2152.878 |
| 1428537600000 | 2199.671 |
| 1428624000000 | 2235.564 |
| 1428883200000 | 2238.399 |
| 1428969600000 | 2212.247 |
| 1429056000000 | 2255.611 |
| 1429142400000 | 2231.622 |
| 1429228800000 | 2179.518 |
| 1429488000000 | 2211.985 |
| 1429574400000 | 2209.274 |
| 1429660800000 | 2229.543 |
| 1429747200000 | 2218.611 |
| 1429833600000 | 2216.4029 |
| 1430092800000 | 2204.8069 |
| 1430179200000 | 2191.282 |
| 1430265600000 | 2142.238 |
| 1430352000000 | 2095.887 |
| 1430438400000 | 2117.301 |
| 1430697600000 | 2138.051 |
| 1430784000000 | 2107.078 |
| 1430870400000 | 2058.209 |
| 1430956800000 | 2084.467 |
| 1431043200000 | 2131.641 |
| 1431302400000 | 2132.312 |
| 1431388800000 | 2106.452 |
| 1431475200000 | 2086.503 |
| 1431561600000 | 2107.312 |
| 1431648000000 | 2096.174 |
| 1431907200000 | 2115.679 |
| 1431993600000 | 2166.732 |
| 1432080000000 | 2170.274 |
| 1432166400000 | 2172.761 |
| 1432252800000 | 2185.0479 |
| 1432512000000 | 2185.308 |
| 1432598400000 | 2185.274 |
| 1432684800000 | 2211.559 |
| 1432771200000 | 2199.495 |
| 1432857600000 | 2171.683 |
| 1433116800000 | 2192.44 |
| 1433203200000 | 2140.03 |
| 1433289600000 | 2117.8939 |
| 1433376000000 | 2093.556 |
| 1433462400000 | 2124.1619 |
| 1433721600000 | 2089.465 |
| 1433808000000 | 2084.898 |
| 1433894400000 | 2103.35 |
| 1433980800000 | 2121.129 |
| 1434067200000 | 2095.6529 |
| 1434326400000 | 2086.77 |
| 1434412800000 | 2105.613 |
| 1434499200000 | 2109.122 |
| 1434585600000 | 2097.357 |
| 1434672000000 | 2096.82 |
| 1434931200000 | 2098.1819 |
| 1435017600000 | 2152.984 |
| 1435104000000 | 2135.637 |
| 1435190400000 | 2124.944 |
| 1435276800000 | 2136.642 |
| 1435536000000 | 2080.6 |
| 1435622400000 | 2089.935 |
| 1435708800000 | 2114.572 |
| 1435795200000 | 2113.657 |
| 1435881600000 | 2113.929 |
| 1436140800000 | 2110.741 |
| 1436227200000 | 2154.879 |
| 1436313600000 | 2082.169 |
| 1436400000000 | 2090.451 |
| 1436486400000 | 2093.559 |
| 1436745600000 | 2157.096 |
| 1436832000000 | 2173.012 |
| 1436918400000 | 2182.774 |
| 1437004800000 | 2213.203 |
| 1437091200000 | 2228.054 |
| 1437350400000 | 2231.411 |
| 1437436800000 | 2205.647 |
| 1437523200000 | 2201.649 |
| 1437609600000 | 2168.964 |
| 1437696000000 | 2148.03 |
| 1437955200000 | 2108.321 |
| 1438041600000 | 2150.099 |
| 1438128000000 | 2169.635 |
| 1438214400000 | 2189.856 |
| 1438300800000 | 2159.357 |
| 1438560000000 | 2166.601 |
| 1438646400000 | 2161.205 |
| 1438732800000 | 2185.069 |
| 1438819200000 | 2155.309 |
| 1438905600000 | 2140.337 |
| 1439164800000 | 2161.228 |
| 1439251200000 | 2117.872 |
| 1439337600000 | 2090.812 |
| 1439424000000 | 2098.6 |
| 1439510400000 | 2110.488 |
| 1439769600000 | 2128.929 |
| 1439856000000 | 2131.851 |
| 1439942400000 | 2103.098 |
| 1440028800000 | 2022.449 |
| 1440115200000 | 1921.777 |
| 1440374400000 | 1809.732 |
| 1440460800000 | 1813.105 |
| 1440547200000 | 1858.897 |
| 1440633600000 | 1906.556 |
| 1440720000000 | 1906.499 |
| 1440979200000 | 1899.801 |
| 1441065600000 | 1865.56 |
| 1441152000000 | 1886.412 |
| 1441238400000 | 1897.681 |
| 1441324800000 | 1881.241 |
| 1441584000000 | 1877.431 |
| 1441670400000 | 1898.021 |
| 1441756800000 | 1886.44 |
| 1441843200000 | 1887.807 |
| 1441929600000 | 1886.27 |
| 1442188800000 | 1882.861 |
| 1442275200000 | 1896.585 |
| 1442361600000 | 1903.444 |
| 1442448000000 | 1898.695 |
| 1442534400000 | 1879.103 |
| 1442793600000 | 1898.884 |
| 1442880000000 | 1891.912 |
| 1442966400000 | 1888.321 |
| 1443052800000 | 1866.89 |
| 1443139200000 | 1880.189 |
| 1443398400000 | 1844.234 |
| 1443484800000 | 1843.978 |
| 1443571200000 | 1875.785 |
| 1443657600000 | 1874.961 |
| 1443744000000 | 1884.027 |
| 1444003200000 | 1913.727 |
| 1444089600000 | 1904.632 |
| 1444176000000 | 1920.227 |
| 1444262400000 | 1924.447 |
| 1444348800000 | 1918.396 |
| 1444608000000 | 1917.598 |
| 1444694400000 | 1908.75 |
| 1444780800000 | 1893.958 |
| 1444867200000 | 1920.739 |
| 1444953600000 | 1930.369 |
| 1445212800000 | 1939.06 |
| 1445299200000 | 1931.279 |
| 1445385600000 | 1922.675 |
| 1445472000000 | 1968.583 |
| 1445558400000 | 2005.95 |
| 1445817600000 | 2001.594 |
| 1445904000000 | 1999.683 |
| 1445990400000 | 2014.094 |
| 1446076800000 | 2026.421 |
| 1446163200000 | 2004.961 |
| 1446422400000 | 2022.997 |
| 1446508800000 | 2039.255 |
| 1446595200000 | 2046.691 |
| 1446681600000 | 2043.803 |
| 1446768000000 | 2060.601 |
| 1447027200000 | 2045.678 |
| 1447113600000 | 2054.243 |
| 1447200000000 | 2046.095 |
| 1447286400000 | 2023.581 |
| 1447372800000 | 2008.114 |
| 1447632000000 | 2030.676 |
| 1447718400000 | 2041.107 |
| 1447804800000 | 2069.195 |
| 1447891200000 | 2054.195 |
| 1447977600000 | 2072.174 |
| 1448236800000 | 2077.465 |
| 1448323200000 | 2075.458 |
| 1448409600000 | 2080.353 |
| 1448496000000 | 2077.8069 |
| 1448582400000 | 2082.474 |
| 1448841600000 | 2076.332 |
| 1448928000000 | 2090.257 |
| 1449014400000 | 2075.893 |
| 1449100800000 | 1992.254 |
| 1449187200000 | 2029.3 |
| 1449446400000 | 2023.042 |
| 1449532800000 | 2006.761 |
| 1449619200000 | 1976.547 |
| 1449705600000 | 1986.446 |
| 1449792000000 | 1938.567 |
| 1450051200000 | 1946.973 |
| 1450137600000 | 1986.46 |
| 1450224000000 | 2011.679 |
| 1450310400000 | 2004.111 |
| 1450396800000 | 1967.314 |
| 1450656000000 | 1967.786 |
| 1450742400000 | 1973.033 |
| 1450828800000 | 2005.645 |
| 1450915200000 | 1990.075 |
| 1451260800000 | 1984.14 |
| 1451347200000 | 2012.136 |
| 1451433600000 | 1998.776 |
| 1451520000000 | 1989.914 |
| 1451865600000 | 1972.063 |
| 1451952000000 | 1990.228 |
| 1452038400000 | 1963.248 |
| 1452124800000 | 1902.185 |
| 1452211200000 | 1871.591 |
| 1452470400000 | 1884.268 |
| 1452556800000 | 1901.956 |
| 1452643200000 | 1859.297 |
| 1452729600000 | 1890.566 |
| 1452816000000 | 1835.891 |
| 1453075200000 | 1846.633 |
| 1453161600000 | 1845.307 |
| 1453248000000 | 1827.933 |
| 1453334400000 | 1844.871 |
| 1453420800000 | 1873.486 |
| 1453680000000 | 1853.055 |
| 1453766400000 | 1869.52 |
| 1453852800000 | 1850.36 |
| 1453939200000 | 1853.217 |
| 1454025600000 | 1902.133 |
| 1454284800000 | 1889.582 |
| 1454371200000 | 1863.619 |
| 1454457600000 | 1853.663 |
| 1454544000000 | 1842.251 |
| 1454630400000 | 1821.94 |
| 1454889600000 | 1809.392 |
| 1454976000000 | 1789.017 |
| 1455062400000 | 1800.057 |
| 1455148800000 | 1769.432 |
| 1455235200000 | 1807.842 |
| 1455494400000 | 1821.758 |
| 1455580800000 | 1842.534 |
| 1455667200000 | 1866.659 |
| 1455753600000 | 1863.887 |
| 1455840000000 | 1862.88 |
| 1456099200000 | 1892.04 |
| 1456185600000 | 1873.54 |
| 1456272000000 | 1878.027 |
| 1456358400000 | 1892.328 |
| 1456444800000 | 1901.255 |
| 1456704000000 | 1896.897 |
| 1456790400000 | 1936.519 |
| 1456876800000 | 1948.264 |
| 1456963200000 | 1937.549 |
| 1457049600000 | 1931.23 |
| 1457308800000 | 1934.255 |
| 1457395200000 | 1911.786 |
| 1457481600000 | 1925.987 |
| 1457568000000 | 1905.922 |
| 1457654400000 | 1926.907 |
| 1457913600000 | 1932.432 |
| 1458000000000 | 1928.614 |
| 1458086400000 | 1939.11 |
| 1458172800000 | 1916.813 |
| 1458259200000 | 1925.753 |
| 1458518400000 | 1933.721 |
| 1458604800000 | 1937.675 |
| 1458691200000 | 1935.378 |
| 1458777600000 | 1937.452 |
| 1459209600000 | 1949.084 |
| 1459296000000 | 1933.408 |
| 1459382400000 | 1922.616 |
| 1459468800000 | 1940.907 |
| 1459728000000 | 1931.865 |
| 1459814400000 | 1916.179 |
| 1459900800000 | 1935.871 |
| 1459987200000 | 1914.114 |
| 1460073600000 | 1915.476 |
| 1460332800000 | 1905.789 |
| 1460419200000 | 1935.773 |
| 1460505600000 | 1970.694 |
| 1460592000000 | 1977.557 |
| 1460678400000 | 1967.119 |
| 1460937600000 | 1974.072 |
| 1461024000000 | 1974.677 |
| 1461110400000 | 1984.609 |
| 1461196800000 | 1984.508 |
| 1461283200000 | 1987.375 |
| 1461542400000 | 1980.195 |
| 1461628800000 | 1972.492 |
| 1461715200000 | 1971.522 |
| 1461801600000 | 1953.706 |
| 1461888000000 | 1918.2 |
| 1462147200000 | 1921.851 |
| 1462233600000 | 1902.702 |
| 1462320000000 | 1894.514 |
| 1462406400000 | 1911.29 |
| 1462492800000 | 1913.958 |
| 1462752000000 | 1919.495 |
| 1462838400000 | 1952.457 |
| 1462924800000 | 1920.68 |
| 1463011200000 | 1928.021 |
| 1463097600000 | 1928.013 |
| 1463356800000 | 1945.3 |
| 1463443200000 | 1916.91 |
| 1463529600000 | 1933.872 |
| 1463616000000 | 1939.759 |
| 1463702400000 | 1952.59 |
| 1463961600000 | 1947.844 |
| 1464048000000 | 1995.299 |
| 1464134400000 | 2022.099 |
| 1464220800000 | 2013.674 |
| 1464307200000 | 2037.697 |
| 1464566400000 | 2035.611 |
| 1464652800000 | 2030.521 |
| 1464739200000 | 2021.588 |
| 1464825600000 | 2032.608 |
| 1464912000000 | 1979.753 |
| 1465171200000 | 1985.865 |
| 1465257600000 | 1991.59 |
| 1465344000000 | 1992.531 |
| 1465430400000 | 2004.761 |
| 1465516800000 | 1988.401 |
| 1465776000000 | 1964.974 |
| 1465862400000 | 1984.268 |
| 1465948800000 | 1968.989 |
| 1466035200000 | 2005.051 |
| 1466121600000 | 1964.339 |
| 1466380800000 | 1956.833 |
| 1466467200000 | 1983.992 |
| 1466553600000 | 1977.061 |
| 1466640000000 | 1997.608 |
| 1466726400000 | 1958.275 |
| 1466985600000 | 1951.073 |
| 1467072000000 | 1984.093 |
| 1467158400000 | 2020.268 |
| 1467244800000 | 2053.522 |
| 1467331200000 | 2054.681 |
| 1467590400000 | 2053.911 |
| 1467676800000 | 2046.765 |
| 1467763200000 | 2074.986 |
| 1467849600000 | 2074.1909 |
| 1467936000000 | 2125.8159 |
| 1468195200000 | 2133.968 |
| 1468281600000 | 2143.949 |
| 1468368000000 | 2135.049 |
| 1468454400000 | 2153.925 |
| 1468540800000 | 2160.746 |
| 1468800000000 | 2170.358 |
| 1468886400000 | 2185.177 |
| 1468972800000 | 2202.237 |
| 1469059200000 | 2193.712 |
| 1469145600000 | 2209.136 |
| 1469404800000 | 2197.747 |
| 1469491200000 | 2184.607 |
| 1469577600000 | 2188.072 |
| 1469664000000 | 2164.205 |
| 1469750400000 | 2142.303 |
| 1470009600000 | 2143.9409 |
| 1470096000000 | 2115.044 |
| 1470182400000 | 2136.373 |
| 1470268800000 | 2151.0369 |
| 1470355200000 | 2196.188 |
| 1470614400000 | 2192.589 |
| 1470700800000 | 2187.315 |
| 1470787200000 | 2162.994 |
| 1470873600000 | 2173.12 |
| 1470960000000 | 2170.5079 |
| 1471219200000 | 2174.75 |
| 1471305600000 | 2142.859 |
| 1471392000000 | 2145.571 |
| 1471478400000 | 2132.097 |
| 1471564800000 | 2125.186 |
| 1471824000000 | 2121.476 |
| 1471910400000 | 2128.503 |
| 1471996800000 | 2134.368 |
| 1472083200000 | 2118.471 |
| 1472169600000 | 2118.231 |
| 1472428800000 | 2164.301 |
| 1472515200000 | 2163.48 |
| 1472601600000 | 2161.681 |
| 1472688000000 | 2146.755 |
| 1472774400000 | 2168.078 |
| 1473033600000 | 2173.1729 |
| 1473120000000 | 2158.559 |
| 1473206400000 | 2154.915 |
| 1473292800000 | 2138.253 |
| 1473379200000 | 2082.702 |
| 1473638400000 | 2123.228 |
| 1473724800000 | 2073.565 |
| 1473811200000 | 2071.055 |
| 1473897600000 | 2104.063 |
| 1473984000000 | 2113.26 |
| 1474243200000 | 2103.2579 |
| 1474329600000 | 2113.256 |
| 1474416000000 | 2148.589 |
| 1474502400000 | 2142.212 |
| 1474588800000 | 2130.364 |
| 1474848000000 | 2086.308 |
| 1474934400000 | 2129.071 |
| 1475020800000 | 2145.3 |
| 1475107200000 | 2106.3159 |
| 1475193600000 | 2126.618 |
| 1475452800000 | 2126.414 |
| 1475539200000 | 2131.449 |
| 1475625600000 | 2133.814 |
| 1475712000000 | 2143.165 |
| 1475798400000 | 2137.242 |
| 1476057600000 | 2157.0659 |
| 1476144000000 | 2152.266 |
| 1476230400000 | 2167.988 |
| 1476316800000 | 2153.623 |
| 1476403200000 | 2164.137 |
| 1476662400000 | 2160.131 |
| 1476748800000 | 2182.672 |
| 1476835200000 | 2186.928 |
| 1476921600000 | 2193.958 |
| 1477008000000 | 2210.791 |
| 1477267200000 | 2223.967 |
| 1477353600000 | 2227.11 |
| 1477440000000 | 2204.128 |
| 1477526400000 | 2200.154 |
| 1477612800000 | 2179.6439 |
| 1477872000000 | 2166.146 |
| 1477958400000 | 2120.7579 |
| 1478044800000 | 2079.0569 |
| 1478131200000 | 2067.137 |
| 1478217600000 | 2049.772 |
| 1478476800000 | 2144.78 |
| 1478563200000 | 2154.4989 |
| 1478649600000 | 2210.919 |
| 1478736000000 | 2226.282 |
| 1478822400000 | 2223.135 |
| 1479081600000 | 2247.54 |
| 1479168000000 | 2266.232 |
| 1479254400000 | 2282.279 |
| 1479340800000 | 2294.355 |
| 1479427200000 | 2313.846 |
| 1479686400000 | 2323.229 |
| 1479772800000 | 2336.073 |
| 1479859200000 | 2349.473 |
| 1479945600000 | 2340.578 |
| 1480032000000 | 2341.529 |
| 1480291200000 | 2335.8359 |
| 1480377600000 | 2330.29 |
| 1480464000000 | 2322.147 |
| 1480550400000 | 2308.242 |
| 1480636800000 | 2295.53 |
| 1480896000000 | 2292.396 |
| 1480982400000 | 2302.187 |
| 1481068800000 | 2334.444 |
| 1481155200000 | 2390.323 |
| 1481241600000 | 2446.718 |
| 1481500800000 | 2427.031 |
| 1481587200000 | 2443.632 |
| 1481673600000 | 2414.789 |
| 1481760000000 | 2508.2979 |
| 1481846400000 | 2504.235 |
| 1482105600000 | 2502.876 |
| 1482192000000 | 2538.851 |
| 1482278400000 | 2509.2689 |
| 1482364800000 | 2498.335 |
| 1482451200000 | 2500.549 |
| 1482796800000 | 2506.872 |
| 1482883200000 | 2508.1729 |
| 1482969600000 | 2475.208 |
| 1483056000000 | 2439.576 |
| 1483315200000 | 2438.952 |
| 1483401600000 | 2519.705 |
| 1483488000000 | 2501.529 |
| 1483574400000 | 2471.243 |
| 1483660800000 | 2488.472 |
| 1483920000000 | 2488.754 |
| 1484006400000 | 2474.137 |
| 1484092800000 | 2515.891 |
| 1484179200000 | 2458.401 |
| 1484265600000 | 2471.164 |
| 1484524800000 | 2476.716 |
| 1484611200000 | 2440.723 |
| 1484697600000 | 2442.226 |
| 1484784000000 | 2454.811 |
| 1484870400000 | 2444.53 |
| 1485129600000 | 2418.627 |
| 1485216000000 | 2428.207 |
| 1485302400000 | 2457.401 |
| 1485388800000 | 2481.077 |
| 1485475200000 | 2471.2199 |
| 1485734400000 | 2458.125 |
| 1485820800000 | 2415.205 |
| 1485907200000 | 2441.3739 |
| 1485993600000 | 2426.643 |
| 1486080000000 | 2459.254 |
| 1486339200000 | 2468.526 |
| 1486425600000 | 2490.651 |
| 1486512000000 | 2485.602 |
| 1486598400000 | 2520.252 |
| 1486684800000 | 2548.212 |
| 1486944000000 | 2577.812 |
| 1487030400000 | 2613.477 |
| 1487116800000 | 2636.217 |
| 1487203200000 | 2603.315 |
| 1487289600000 | 2622.136 |
| 1487548800000 | 2626.606 |
| 1487635200000 | 2680.68 |
| 1487721600000 | 2679.09 |
| 1487808000000 | 2670.139 |
| 1487894400000 | 2679.811 |
| 1488153600000 | 2663.803 |
| 1488240000000 | 2651.91 |
| 1488326400000 | 2731.864 |
| 1488412800000 | 2725.035 |
| 1488499200000 | 2715.895 |
| 1488758400000 | 2694.218 |
| 1488844800000 | 2692.235 |
| 1488931200000 | 2695.527 |
| 1489017600000 | 2691.165 |
| 1489104000000 | 2673.202 |
| 1489363200000 | 2667.688 |
| 1489449600000 | 2666.085 |
| 1489536000000 | 2699.5859 |
| 1489622400000 | 2658.299 |
| 1489708800000 | 2646.304 |
| 1489968000000 | 2637.132 |
| 1490054400000 | 2573.665 |
| 1490140800000 | 2580.866 |
| 1490227200000 | 2580.768 |
| 1490313600000 | 2570.679 |
| 1490572800000 | 2541.305 |
| 1490659200000 | 2572.163 |
| 1490745600000 | 2616.5949 |
| 1490832000000 | 2632.609 |
| 1490918400000 | 2632.3649 |
| 1491177600000 | 2649.542 |
| 1491264000000 | 2654.051 |
| 1491350400000 | 2641.726 |
| 1491436800000 | 2643.216 |
| 1491523200000 | 2655.8449 |
| 1491782400000 | 2662.205 |
| 1491868800000 | 2642.18 |
| 1491955200000 | 2636.862 |
| 1492041600000 | 2607.165 |
| 1492473600000 | 2604.5279 |
| 1492560000000 | 2585.102 |
| 1492646400000 | 2591.377 |
| 1492732800000 | 2608.238 |
| 1492992000000 | 2587.607 |
| 1493078400000 | 2586.833 |
| 1493164800000 | 2600.288 |
| 1493251200000 | 2605.268 |
| 1493337600000 | 2594.022 |
| 1493596800000 | 2594.405 |
| 1493683200000 | 2605.149 |
| 1493769600000 | 2602.083 |
| 1493856000000 | 2587.7779 |
| 1493942400000 | 2584.783 |
| 1494201600000 | 2609.5569 |
| 1494288000000 | 2618.158 |
| 1494374400000 | 2623.699 |
| 1494460800000 | 2618.992 |
| 1494547200000 | 2600.1819 |
| 1494806400000 | 2595.471 |
| 1494892800000 | 2559.7869 |
| 1494979200000 | 2467.762 |
| 1495065600000 | 2476.33 |
| 1495152000000 | 2477.012 |
| 1495411200000 | 2474.918 |
| 1495497600000 | 2492.561 |
| 1495584000000 | 2515.538 |
| 1495670400000 | 2521.578 |
| 1495756800000 | 2534.465 |
| 1496016000000 | 2536.077 |
| 1496102400000 | 2533.311 |
| 1496188800000 | 2504.604 |
| 1496275200000 | 2534.076 |
| 1496361600000 | 2533.851 |
| 1496620800000 | 2539.6 |
| 1496707200000 | 2528.168 |
| 1496793600000 | 2536.356 |
| 1496880000000 | 2546.902 |
| 1496966400000 | 2556.054 |
| 1497225600000 | 2543.235 |
| 1497312000000 | 2556.972 |
| 1497398400000 | 2532.618 |
| 1497484800000 | 2568.311 |
| 1497571200000 | 2552.962 |
| 1497830400000 | 2596.791 |
| 1497916800000 | 2586.25 |
| 1498003200000 | 2580.966 |
| 1498089600000 | 2576.054 |
| 1498176000000 | 2566.73 |
| 1498435200000 | 2567.134 |
| 1498521600000 | 2508.002 |
| 1498608000000 | 2515.297 |
| 1498694400000 | 2464.648 |
| 1498780800000 | 2475.002 |
| 1499040000000 | 2495.89 |
| 1499126400000 | 2501.664 |
| 1499212800000 | 2518.094 |
| 1499299200000 | 2461.108 |
| 1499385600000 | 2485.907 |
| 1499644800000 | 2490.465 |
| 1499731200000 | 2478.79 |
| 1499817600000 | 2504.66 |
| 1499904000000 | 2519.106 |
| 1499990400000 | 2522.602 |
| 1500249600000 | 2512.5 |
| 1500336000000 | 2481.4029 |
| 1500422400000 | 2519.581 |
| 1500508800000 | 2483.454 |
| 1500595200000 | 2469.889 |
| 1500854400000 | 2471.6819 |
| 1500940800000 | 2477.309 |
| 1501027200000 | 2492.063 |
| 1501113600000 | 2484.515 |
| 1501200000000 | 2449.275 |
| 1501459200000 | 2434.59 |
| 1501545600000 | 2442.2979 |
| 1501632000000 | 2435.984 |
| 1501718400000 | 2424.604 |
| 1501804800000 | 2470.797 |
| 1502064000000 | 2464.125 |
| 1502150400000 | 2476.843 |
| 1502236800000 | 2474.522 |
| 1502323200000 | 2424.202 |
| 1502409600000 | 2418.125 |
| 1502668800000 | 2455.0949 |
| 1502755200000 | 2475.515 |
| 1502841600000 | 2484.276 |
| 1502928000000 | 2418.398 |
| 1503014400000 | 2406.971 |
| 1503273600000 | 2393.163 |
| 1503360000000 | 2443.003 |
| 1503446400000 | 2414.205 |
| 1503532800000 | 2411.105 |
| 1503619200000 | 2395.722 |
| 1503878400000 | 2375.473 |
| 1503964800000 | 2361.947 |
| 1504051200000 | 2408.212 |
| 1504137600000 | 2436.993 |
| 1504224000000 | 2447.059 |
| 1504483200000 | 2436.11 |
| 1504569600000 | 2404.308 |
| 1504656000000 | 2413.326 |
| 1504742400000 | 2393.831 |
| 1504828800000 | 2378.756 |
| 1505088000000 | 2430.32 |
| 1505174400000 | 2453.6 |
| 1505260800000 | 2469.539 |
| 1505347200000 | 2480.975 |
| 1505433600000 | 2460.068 |
| 1505692800000 | 2468.9609 |
| 1505779200000 | 2469.885 |
| 1505865600000 | 2464.85 |
| 1505952000000 | 2474.366 |
| 1506038400000 | 2461.04 |
| 1506297600000 | 2474.181 |
| 1506384000000 | 2504.3 |
| 1506470400000 | 2528.363 |
| 1506556800000 | 2514.256 |
| 1506643200000 | 2516.2979 |
| 1506902400000 | 2558.175 |
| 1506988800000 | 2565.217 |
| 1507075200000 | 2563.367 |
| 1507161600000 | 2604.286 |
| 1507248000000 | 2592.55 |
| 1507507200000 | 2586.062 |
| 1507593600000 | 2572.3 |
| 1507680000000 | 2569.743 |
| 1507766400000 | 2555.498 |
| 1507852800000 | 2563.207 |
| 1508112000000 | 2585.846 |
| 1508198400000 | 2606.6619 |
| 1508284800000 | 2602.71 |
| 1508371200000 | 2577.712 |
| 1508457600000 | 2612.641 |
| 1508716800000 | 2608.068 |
| 1508803200000 | 2606.8829 |
| 1508889600000 | 2575.859 |
| 1508976000000 | 2610.471 |
| 1509062400000 | 2696.361 |
| 1509321600000 | 2670.838 |
| 1509408000000 | 2663.223 |
| 1509494400000 | 2684.77 |
| 1509580800000 | 2661.064 |
| 1509667200000 | 2697.1439 |
| 1509926400000 | 2710.966 |
| 1510012800000 | 2713.17 |
| 1510099200000 | 2717.884 |
| 1510185600000 | 2691.245 |
| 1510272000000 | 2674.7869 |
| 1510531200000 | 2674.429 |
| 1510617600000 | 2628.0859 |
| 1510704000000 | 2594.349 |
| 1510790400000 | 2640.552 |
| 1510876800000 | 2621.263 |
| 1511136000000 | 2636.16 |
| 1511222400000 | 2677.232 |
| 1511308800000 | 2656.168 |
| 1511395200000 | 2637.328 |
| 1511481600000 | 2615.322 |
| 1511740800000 | 2620.117 |
| 1511827200000 | 2672.629 |
| 1511913600000 | 2667.966 |
| 1512000000000 | 2676.344 |
| 1512086400000 | 2690.699 |
| 1512345600000 | 2687.448 |
| 1512432000000 | 2683.978 |
| 1512518400000 | 2700.308 |
| 1512604800000 | 2704.573 |
| 1512691200000 | 2739.964 |
| 1512950400000 | 2745.45 |
| 1513036800000 | 2781.588 |
| 1513123200000 | 2771.9029 |
| 1513209600000 | 2750.995 |
| 1513296000000 | 2790.696 |
| 1513555200000 | 2794.178 |
| 1513641600000 | 2778.797 |
| 1513728000000 | 2747.998 |
| 1513814400000 | 2769.823 |
| 1513900800000 | 2773.244 |
| 1514332800000 | 2749.743 |
| 1514419200000 | 2742.279 |
| 1514505600000 | 2697.505 |
| 1514851200000 | 2726.522 |
| 1514937600000 | 2759.814 |
| 1515024000000 | 2763.36 |
| 1515110400000 | 2810.737 |
| 1515369600000 | 2833.545 |
| 1515456000000 | 2857.55 |
| 1515542400000 | 2838.266 |
| 1515628800000 | 2842.092 |
| 1515715200000 | 2834.266 |
| 1515974400000 | 2792.2979 |
| 1516060800000 | 2797.714 |
| 1516147200000 | 2833.485 |
| 1516233600000 | 2832.834 |
| 1516320000000 | 2850.922 |
| 1516579200000 | 2878.645 |
| 1516665600000 | 2869.509 |
| 1516752000000 | 2840.123 |
| 1516838400000 | 2806.642 |
| 1516924800000 | 2887.535 |
| 1517184000000 | 2886.731 |
| 1517270400000 | 2822.379 |
| 1517356800000 | 2809.367 |
| 1517443200000 | 2804.439 |
| 1517529600000 | 2726.829 |
| 1517788800000 | 2555.161 |
| 1517875200000 | 2653.641 |
| 1517961600000 | 2650.527 |
| 1518048000000 | 2567.76 |
| 1518134400000 | 2602.367 |
| 1518393600000 | 2626.64 |
| 1518480000000 | 2620.005 |
| 1518566400000 | 2639.262 |
| 1518652800000 | 2655.6439 |
| 1518739200000 | 2661.302 |
| 1518998400000 | 2669.7 |
| 1519084800000 | 2666.468 |
| 1519171200000 | 2659.621 |
| 1519257600000 | 2662.225 |
| 1519344000000 | 2698.585 |
| 1519603200000 | 2729.285 |
| 1519689600000 | 2712.152 |
| 1519776000000 | 2695.235 |
| 1519862400000 | 2670.734 |
| 1519948800000 | 2657.203 |
| 1520208000000 | 2676.361 |
| 1520294400000 | 2664.94 |
| 1520380800000 | 2662.818 |
| 1520467200000 | 2693.818 |
| 1520553600000 | 2748.977 |
| 1520812800000 | 2745.9609 |
| 1520899200000 | 2703.767 |
| 1520985600000 | 2695.628 |
| 1521072000000 | 2703.724 |
| 1521158400000 | 2713.984 |
| 1521417600000 | 2653.5949 |
| 1521504000000 | 2670.713 |
| 1521590400000 | 2664.0279 |
| 1521676800000 | 2580.382 |
| 1521763200000 | 2508.387 |
| 1522022400000 | 2563.447 |
| 1522108800000 | 2522.277 |
| 1522195200000 | 2524.431 |
| 1522281600000 | 2567.284 |
| 1522713600000 | 2548.239 |
| 1522800000000 | 2571.116 |
| 1522886400000 | 2605.222 |
| 1522972800000 | 2548.534 |
| 1523232000000 | 2548.443 |
| 1523318400000 | 2579.344 |
| 1523404800000 | 2561.343 |
| 1523491200000 | 2592.418 |
| 1523577600000 | 2582.409 |
| 1523836800000 | 2588.437 |
| 1523923200000 | 2617.58 |
| 1524009600000 | 2610.676 |
| 1524096000000 | 2600.578 |
| 1524182400000 | 2594.632 |
| 1524441600000 | 2603.285 |
| 1524528000000 | 2570.645 |
| 1524614400000 | 2581.364 |
| 1524700800000 | 2623.19 |
| 1524787200000 | 2628.596 |
| 1525046400000 | 2615.397 |
| 1525132800000 | 2640.7109 |
| 1525219200000 | 2631.523 |
| 1525305600000 | 2627.097 |
| 1525392000000 | 2667.127 |
| 1525651200000 | 2682.401 |
| 1525737600000 | 2695.658 |
| 1525824000000 | 2725.9319 |
| 1525910400000 | 2750.053 |
| 1525996800000 | 2741.475 |
| 1526256000000 | 2739.683 |
| 1526342400000 | 2740.643 |
| 1526428800000 | 2773.06 |
| 1526515200000 | 2762.44 |
| 1526601600000 | 2758.034 |
| 1526860800000 | 2785.796 |
| 1526947200000 | 2774.467 |
| 1527033600000 | 2803.283 |
| 1527120000000 | 2787.259 |
| 1527206400000 | 2798.09 |
| 1527465600000 | 2803.982 |
| 1527552000000 | 2784.53 |
| 1527638400000 | 2810.286 |
| 1527724800000 | 2776.746 |
| 1527811200000 | 2814.184 |
| 1528070400000 | 2822.255 |
| 1528156800000 | 2829.647 |
| 1528243200000 | 2828.171 |
| 1528329600000 | 2810.252 |
| 1528416000000 | 2835.987 |
| 1528675200000 | 2825.745 |
| 1528761600000 | 2836.183 |
| 1528848000000 | 2827.462 |
| 1528934400000 | 2870.9899 |
| 1529020800000 | 2873.244 |
| 1529280000000 | 2863.973 |
| 1529366400000 | 2868.379 |
| 1529452800000 | 2869.665 |
| 1529539200000 | 2832.881 |
| 1529625600000 | 2829.936 |
| 1529884800000 | 2750.645 |
| 1529971200000 | 2772.32 |
| 1530057600000 | 2761.7 |
| 1530144000000 | 2801.875 |
| 1530230400000 | 2774.223 |
| 1530489600000 | 2814.828 |
| 1530576000000 | 2774.81 |
| 1530662400000 | 2777.679 |
| 1530748800000 | 2795.27 |
| 1530835200000 | 2815.9119 |
| 1531094400000 | 2856.8069 |
| 1531180800000 | 2888.795 |
| 1531267200000 | 2861.602 |
| 1531353600000 | 2923.578 |
| 1531440000000 | 2933.803 |
| 1531699200000 | 2923.351 |
| 1531785600000 | 2947.466 |
| 1531872000000 | 2964.754 |
| 1531958400000 | 2954.439 |
| 1532044800000 | 2925.157 |
| 1532304000000 | 2937.239 |
| 1532390400000 | 2973.897 |
| 1532476800000 | 3028.4609 |
| 1532563200000 | 2997.801 |
| 1532649600000 | 2973.623 |
| 1532908800000 | 2927.312 |
| 1532995200000 | 2943.203 |
| 1533081600000 | 2968.1529 |
| 1533168000000 | 3016.766 |
| 1533254400000 | 3050.747 |
| 1533513600000 | 3083.239 |
| 1533600000000 | 3080.799 |
| 1533686400000 | 3077.3449 |
| 1533772800000 | 3086.165 |
| 1533859200000 | 3107.59 |
| 1534118400000 | 3097.672 |
| 1534204800000 | 3142.277 |
| 1534291200000 | 3131.154 |
| 1534377600000 | 3140.04 |
| 1534464000000 | 3145.079 |
| 1534723200000 | 3141.581 |
| 1534809600000 | 3113.805 |
| 1534896000000 | 3086.096 |
| 1534982400000 | 3089.011 |
| 1535068800000 | 3094.891 |
| 1535328000000 | 3117.95 |
| 1535414400000 | 3099.926 |
| 1535500800000 | 3139.427 |
| 1535587200000 | 3138.981 |
| 1535673600000 | 3148.694 |
| 1535932800000 | 3150.701 |
| 1536019200000 | 3169.525 |
| 1536105600000 | 3120.138 |
| 1536192000000 | 3100.815 |
| 1536278400000 | 3114.21 |
| 1536537600000 | 3108.346 |
| 1536624000000 | 3139.667 |
| 1536710400000 | 3128.422 |
| 1536796800000 | 3136.28 |
| 1536883200000 | 3135.604 |
| 1537142400000 | 3096.44 |
| 1537228800000 | 3121.737 |
| 1537315200000 | 3142.402 |
| 1537401600000 | 3150.781 |
| 1537488000000 | 3143.793 |
| 1537747200000 | 3124.128 |
| 1537833600000 | 3124.587 |
| 1537920000000 | 3127.067 |
| 1538006400000 | 3177.62 |
| 1538092800000 | 3198.458 |
| 1538352000000 | 3237.792 |
| 1538438400000 | 3252.839 |
| 1538524800000 | 3268.175 |
| 1538611200000 | 3230.157 |
| 1538697600000 | 3203.301 |
| 1538956800000 | 3220.469 |
| 1539043200000 | 3226.925 |
| 1539129600000 | 3034.521 |
| 1539216000000 | 2932.228 |
| 1539302400000 | 2990.445 |
| 1539561600000 | 2959.467 |
| 1539648000000 | 3032.38 |
| 1539734400000 | 3049.135 |
| 1539820800000 | 3014.466 |
| 1539907200000 | 3017.056 |
| 1540166400000 | 3015.828 |
| 1540252800000 | 3005.563 |
| 1540339200000 | 2928.0279 |
| 1540425600000 | 2991.977 |
| 1540512000000 | 2950.069 |
| 1540771200000 | 2921.216 |
| 1540857600000 | 2956.8829 |
| 1540944000000 | 2994.058 |
| 1541030400000 | 3002.392 |
| 1541116800000 | 2988.925 |
| 1541376000000 | 2996.45 |
| 1541462400000 | 3003.929 |
| 1541548800000 | 3044.535 |
| 1541635200000 | 3048.534 |
| 1541721600000 | 3039.039 |
| 1541980800000 | 3002.681 |
| 1542067200000 | 2987.959 |
| 1542153600000 | 2957.737 |
| 1542240000000 | 2989.058 |
| 1542326400000 | 2974.753 |
| 1542585600000 | 2903.574 |
| 1542672000000 | 2856.788 |
| 1542758400000 | 2863.734 |
| 1542844800000 | 2860.248 |
| 1542931200000 | 2850.03 |
| 1543190400000 | 2899.081 |
| 1543276800000 | 2930.986 |
| 1543363200000 | 3019.79 |
| 1543449600000 | 2984.872 |
| 1543536000000 | 3033.169 |
| 1543795200000 | 3062.67 |
| 1543881600000 | 2960.5569 |
| 1543968000000 | 2962.444 |
| 1544054400000 | 2950.425 |
| 1544140800000 | 2887.399 |
| 1544400000000 | 2896.407 |
| 1544486400000 | 2907.031 |
| 1544572800000 | 2912.237 |
| 1544659200000 | 2921.899 |
| 1544745600000 | 2879.455 |
| 1545004800000 | 2822.559 |
| 1545091200000 | 2820.467 |
| 1545177600000 | 2769.64 |
| 1545264000000 | 2732.34 |
| 1545350400000 | 2681.977 |
| 1545609600000 | 2625.825 |
| 1545868800000 | 2747.824 |
| 1545955200000 | 2742.811 |
| 1546214400000 | 2758.292 |
| 1546387200000 | 2777.386 |
| 1546473600000 | 2728.303 |
| 1546560000000 | 2783.76 |
| 1546819200000 | 2786.533 |
| 1546905600000 | 2805.536 |
| 1546992000000 | 2802.344 |
| 1547078400000 | 2805.65 |
| 1547164800000 | 2811.452 |
| 1547424000000 | 2805.395 |
| 1547510400000 | 2830.131 |
| 1547596800000 | 2839.265 |
| 1547683200000 | 2853.681 |
| 1547769600000 | 2875.7979 |
| 1548028800000 | 2875.9899 |
| 1548115200000 | 2852.024 |
| 1548201600000 | 2855.185 |
| 1548288000000 | 2858.385 |
| 1548374400000 | 2864.729 |
| 1548633600000 | 2832.976 |
| 1548720000000 | 2830.306 |
| 1548806400000 | 2868.735 |
| 1548892800000 | 2880.8739 |
| 1548979200000 | 2882.37 |
| 1549238400000 | 2908.473 |
| 1549324800000 | 2925.826 |
| 1549411200000 | 2925.306 |
| 1549497600000 | 2903.847 |
| 1549584000000 | 2911.23 |
| 1549843200000 | 2919.684 |
| 1549929600000 | 2946.954 |
| 1550016000000 | 2954.371 |
| 1550102400000 | 2952.067 |
| 1550188800000 | 2981.136 |
| 1550448000000 | 2971.465 |
| 1550534400000 | 2969.542 |
| 1550620800000 | 2970.356 |
| 1550707200000 | 2963.425 |
| 1550793600000 | 2982.844 |
| 1551052800000 | 2987.309 |
| 1551139200000 | 2985.043 |
| 1551225600000 | 2979.71 |
| 1551312000000 | 2968.426 |
| 1551398400000 | 2986.165 |
| 1551657600000 | 2994.016 |
| 1551744000000 | 2997.2869 |
| 1551830400000 | 2980.064 |
| 1551916800000 | 2978.109 |
| 1552003200000 | 2973.177 |
| 1552262400000 | 3017.9319 |
| 1552348800000 | 3012.825 |
| 1552435200000 | 3024.92 |
| 1552521600000 | 3024.985 |
| 1552608000000 | 3035.097 |
| 1552867200000 | 3042.939 |
| 1552953600000 | 3043.36 |
| 1553040000000 | 3038.265 |
| 1553126400000 | 3062.503 |
| 1553212800000 | 3021.981 |
| 1553472000000 | 3003.858 |
| 1553558400000 | 3050.174 |
| 1553644800000 | 3035.6329 |
| 1553731200000 | 3056.302 |
| 1553817600000 | 3091.393 |
| 1554076800000 | 3147.977 |
| 1554163200000 | 3162.415 |
| 1554249600000 | 3154.511 |
| 1554336000000 | 3171.884 |
| 1554422400000 | 3186.42 |
| 1554681600000 | 3178.906 |
| 1554768000000 | 3150.822 |
| 1554854400000 | 3173.018 |
| 1554940800000 | 3157.714 |
| 1555027200000 | 3165.928 |
| 1555286400000 | 3169.719 |
| 1555372800000 | 3184.55 |
| 1555459200000 | 3186.247 |
| 1555545600000 | 3218.011 |
| 1555977600000 | 3287.859 |
| 1556064000000 | 3269.684 |
| 1556150400000 | 3306.2979 |
| 1556236800000 | 3316.65 |
| 1556496000000 | 3323.364 |
| 1556582400000 | 3305.288 |
| 1556668800000 | 3264.89 |
| 1556755200000 | 3268.945 |
| 1556841600000 | 3318.495 |
| 1557100800000 | 3291.242 |
| 1557187200000 | 3208.8 |
| 1557273600000 | 3197.958 |
| 1557360000000 | 3165.949 |
| 1557446400000 | 3176.486 |
| 1557705600000 | 3056.847 |
| 1557792000000 | 3106.288 |
| 1557878400000 | 3139.121 |
| 1557964800000 | 3192.375 |
| 1558051200000 | 3177.373 |
| 1558310400000 | 3149.3449 |
| 1558396800000 | 3175.69 |
| 1558483200000 | 3174.7579 |
| 1558569600000 | 3125.772 |
| 1558656000000 | 3110.881 |
| 1558915200000 | 3116.784 |
| 1559001600000 | 3094.147 |
| 1559088000000 | 3077.202 |
| 1559174400000 | 3092.164 |
| 1559260800000 | 3024.388 |
| 1559520000000 | 2976.5189 |
| 1559606400000 | 3046.831 |
| 1559692800000 | 3066.467 |
| 1559779200000 | 3086.687 |
| 1559865600000 | 3115.677 |
| 1560124800000 | 3140.921 |
| 1560211200000 | 3147.901 |
| 1560297600000 | 3133.7779 |
| 1560384000000 | 3169.536 |
| 1560470400000 | 3184.9899 |
| 1560729600000 | 3195.675 |
| 1560816000000 | 3263.3829 |
| 1560902400000 | 3261.3739 |
| 1560988800000 | 3278.33 |
| 1561075200000 | 3264.255 |
| 1561334400000 | 3230.2979 |
| 1561420800000 | 3175.922 |
| 1561507200000 | 3182.11 |
| 1561593600000 | 3195.453 |
| 1561680000000 | 3206.591 |
| 1561939200000 | 3274.332 |
| 1562025600000 | 3304.797 |
| 1562112000000 | 3349.228 |
| 1562198400000 | 3351.4899 |
| 1562284800000 | 3367.349 |
| 1562544000000 | 3348.215 |
| 1562630400000 | 3362.552 |
| 1562716800000 | 3373.34 |
| 1562803200000 | 3381.554 |
| 1562889600000 | 3400.207 |
| 1563148800000 | 3398.673 |
| 1563235200000 | 3394.285 |
| 1563321600000 | 3364.361 |
| 1563408000000 | 3382.753 |
| 1563494400000 | 3349.452 |
| 1563753600000 | 3367.742 |
| 1563840000000 | 3429.499 |
| 1563926400000 | 3457.103 |
| 1564012800000 | 3423.45 |
| 1564099200000 | 3473.702 |
| 1564358400000 | 3463.932 |
| 1564444800000 | 3440.807 |
| 1564531200000 | 3382.92 |
| 1564617600000 | 3371.524 |
| 1564704000000 | 3315.143 |
| 1564963200000 | 3126.808 |
| 1565049600000 | 3185.857 |
| 1565136000000 | 3176.222 |
| 1565222400000 | 3252.05 |
| 1565308800000 | 3226.823 |
| 1565568000000 | 3181.26 |
| 1565654400000 | 3245.43 |
| 1565740800000 | 3158.0659 |
| 1565827200000 | 3173.541 |
| 1565913600000 | 3215.492 |
| 1566172800000 | 3251.475 |
| 1566259200000 | 3231.4029 |
| 1566345600000 | 3255.632 |
| 1566432000000 | 3256.1239 |
| 1566518400000 | 3175.218 |
| 1566777600000 | 3204.91 |
| 1566864000000 | 3201.1529 |
| 1566950400000 | 3222.474 |
| 1567036800000 | 3256.212 |
| 1567123200000 | 3270.718 |
| 1567382400000 | 3280.282 |
| 1567468800000 | 3259.248 |
| 1567555200000 | 3275.469 |
| 1567641600000 | 3314.0659 |
| 1567728000000 | 3314.285 |
| 1567987200000 | 3312.8 |
| 1568073600000 | 3317.705 |
| 1568160000000 | 3360.289 |
| 1568246400000 | 3361.621 |
| 1568332800000 | 3339.524 |
| 1568592000000 | 3351.129 |
| 1568678400000 | 3341.473 |
| 1568764800000 | 3341.386 |
| 1568851200000 | 3342.839 |
| 1568937600000 | 3338.73 |
| 1569196800000 | 3341.564 |
| 1569283200000 | 3305.197 |
| 1569369600000 | 3346.348 |
| 1569456000000 | 3342.688 |
| 1569542400000 | 3322.632 |
| 1569801600000 | 3360.427 |
| 1569888000000 | 3315.353 |
| 1569974400000 | 3233.369 |
| 1570060800000 | 3255.629 |
| 1570147200000 | 3317.842 |
| 1570406400000 | 3295.045 |
| 1570492800000 | 3253.029 |
| 1570579200000 | 3279.407 |
| 1570665600000 | 3291.321 |
| 1570752000000 | 3321.692 |
| 1571011200000 | 3322.475 |
| 1571097600000 | 3356.7 |
| 1571184000000 | 3345.878 |
| 1571270400000 | 3331.95 |
| 1571356800000 | 3299.763 |
| 1571616000000 | 3323.701 |
| 1571702400000 | 3311.332 |
| 1571788800000 | 3326.492 |
| 1571875200000 | 3339.866 |
| 1571961600000 | 3362.42 |
| 1572220800000 | 3390.574 |
| 1572307200000 | 3367.395 |
| 1572393600000 | 3387.777 |
| 1572480000000 | 3368.3 |
| 1572566400000 | 3399.292 |
| 1572825600000 | 3417.158 |
| 1572912000000 | 3446.433 |
| 1572998400000 | 3451.449 |
| 1573084800000 | 3485.911 |
| 1573171200000 | 3510.901 |
| 1573430400000 | 3496.707 |
| 1573516800000 | 3515.944 |
| 1573603200000 | 3522.963 |
| 1573689600000 | 3526.556 |
| 1573776000000 | 3542.717 |
| 1574035200000 | 3537.065 |
| 1574121600000 | 3531.949 |
| 1574208000000 | 3515.854 |
| 1574294400000 | 3508.416 |
| 1574380800000 | 3540.958 |
| 1574640000000 | 3587.795 |
| 1574726400000 | 3596.153 |
| 1574812800000 | 3628.225 |
| 1574899200000 | 3625.117 |
| 1574985600000 | 3597.967 |
| 1575244800000 | 3531.562 |
| 1575331200000 | 3492.069 |
| 1575417600000 | 3520.785 |
| 1575504000000 | 3525.567 |
| 1575590400000 | 3596.656 |
| 1575849600000 | 3570.023 |
| 1575936000000 | 3554.212 |
| 1576022400000 | 3573.047 |
| 1576108800000 | 3600.734 |
| 1576195200000 | 3601.265 |
| 1576454400000 | 3639.278 |
| 1576540800000 | 3636.538 |
| 1576627200000 | 3647.639 |
| 1576713600000 | 3680.345 |
| 1576800000000 | 3718.525 |
| 1577059200000 | 3725.154 |
| 1577145600000 | 3720.872 |
| 1577404800000 | 3727.259 |
| 1577664000000 | 3669.898 |
| 1577750400000 | 3674.131 |
| 1577923200000 | 3751.783 |
| 1578009600000 | 3725.57 |
| 1578268800000 | 3735.304 |
| 1578355200000 | 3736.664 |
| 1578441600000 | 3781.317 |
| 1578528000000 | 3832.804 |
| 1578614400000 | 3808.594 |
| 1578873600000 | 3840.552 |
| 1578960000000 | 3831.981 |
| 1579046400000 | 3825.897 |
| 1579132800000 | 3877.105 |
| 1579219200000 | 3926.328 |
| 1579478400000 | 3932.852 |
| 1579564800000 | 3911.842 |
| 1579651200000 | 3931.35 |
| 1579737600000 | 3951.893 |
| 1579824000000 | 3916.201 |
| 1580083200000 | 3830.48 |
| 1580169600000 | 3897.445 |
| 1580256000000 | 3901.133 |
| 1580342400000 | 3903.265 |
| 1580428800000 | 3779.887 |
| 1580688000000 | 3831.802 |
| 1580774400000 | 3938.598 |
| 1580860800000 | 4016.687 |
| 1580947200000 | 4058.163 |
| 1581033600000 | 4041.878 |
| 1581292800000 | 4109.3729 |
| 1581379200000 | 4107.527 |
| 1581465600000 | 4148.078 |
| 1581552000000 | 4159.188 |
| 1581638400000 | 4172.674 |
| 1581897600000 | 4180.436 |
| 1581984000000 | 4166.374 |
| 1582070400000 | 4210.463 |
| 1582156800000 | 4175.29 |
| 1582243200000 | 4089.75 |
| 1582502400000 | 3906.589 |
| 1582588800000 | 3761.887 |
| 1582675200000 | 3752.526 |
| 1582761600000 | 3567.285 |
| 1582848000000 | 3549.412 |
| 1583107200000 | 3633.95 |
| 1583193600000 | 3550.998 |
| 1583280000000 | 3652.942 |
| 1583366400000 | 3573.137 |
| 1583452800000 | 3523.531 |
| 1583712000000 | 3380.049 |
| 1583798400000 | 3480.465 |
| 1583884800000 | 3423.908 |
| 1583971200000 | 3326.846 |
| 1584057600000 | 3453.237 |
| 1584316800000 | 3320.579 |
| 1584403200000 | 3389.081 |
| 1584489600000 | 3365.014 |
| 1584576000000 | 3377.592 |
| 1584662400000 | 3347.157 |
| 1584921600000 | 3324.4609 |
| 1585008000000 | 3384.856 |
| 1585094400000 | 3386.399 |
| 1585180800000 | 3416.575 |
| 1585267200000 | 3389.281 |
| 1585526400000 | 3416.865 |
| 1585612800000 | 3410.336 |
| 1585699200000 | 3384.949 |
| 1585785600000 | 3407.046 |
| 1585872000000 | 3401.518 |
| 1586131200000 | 3449.397 |
| 1586217600000 | 3438.651 |
| 1586304000000 | 3461.529 |
| 1586390400000 | 3464.036 |
| 1586822400000 | 3485.301 |
| 1586908800000 | 3474.808 |
| 1586995200000 | 3488.882 |
| 1587081600000 | 3508.669 |
| 1587340800000 | 3491.386 |
| 1587427200000 | 3457.861 |
| 1587513600000 | 3487.364 |
| 1587600000000 | 3486.647 |
| 1587686400000 | 3503.049 |
| 1587945600000 | 3512.402 |
| 1588032000000 | 3502.032 |
| 1588118400000 | 3529.651 |
| 1588204800000 | 3516.293 |
| 1588291200000 | 3480.622 |
| 1588550400000 | 3495.225 |
| 1588636800000 | 3512.942 |
| 1588723200000 | 3513.481 |
| 1588809600000 | 3525.695 |
| 1588896000000 | 3532.557 |
| 1589155200000 | 3541.067 |
| 1589241600000 | 3515.167 |
| 1589328000000 | 3501.821 |
| 1589414400000 | 3516.977 |
| 1589500800000 | 3521.576 |
| 1589760000000 | 3546.071 |
| 1589846400000 | 3526.098 |
| 1589932800000 | 3540.923 |
| 1590019200000 | 3537.429 |
| 1590105600000 | 3545.242 |
| 1590364800000 | 3545.847 |
| 1590451200000 | 3544.831 |
| 1590537600000 | 3559.583 |
| 1590624000000 | 3548.146 |
| 1590710400000 | 3546.994 |
| 1590969600000 | 3548.665 |
| 1591056000000 | 3553.015 |
| 1591142400000 | 3562.048 |
| 1591228800000 | 3543.313 |
| 1591315200000 | 3578.024 |
| 1591574400000 | 3592.172 |
| 1591660800000 | 3583.853 |
| 1591747200000 | 3584.319 |
| 1591833600000 | 3479.884 |
| 1591920000000 | 3524.407 |
| 1592179200000 | 3531.484 |
| 1592265600000 | 3574.928 |
| 1592352000000 | 3573.248 |
| 1592438400000 | 3577.025 |
| 1592524800000 | 3575.179 |
| 1592784000000 | 3581.712 |
| 1592870400000 | 3580.149 |
| 1592956800000 | 3538.966 |
| 1593043200000 | 3576.878 |
| 1593129600000 | 3518.824 |
| 1593388800000 | 3541.744 |
| 1593475200000 | 3580.06 |
| 1593561600000 | 3592.63 |
| 1593648000000 | 3607.854 |
| 1593734400000 | 3605.088 |
| 1593993600000 | 3636.033 |
| 1594080000000 | 3619.347 |
| 1594166400000 | 3635.61 |
| 1594252800000 | 3637.936 |
| 1594339200000 | 3659.263 |
| 1594598400000 | 3615.216 |
| 1594684800000 | 3639.004 |
| 1594771200000 | 3648.14 |
| 1594857600000 | 3628.965 |
| 1594944000000 | 3632.883 |
| 1595203200000 | 3671.8 |
| 1595289600000 | 3655.959 |
| 1595376000000 | 3641.481 |
| 1595462400000 | 3587.396 |
| 1595548800000 | 3560.282 |
| 1595808000000 | 3546.05 |
| 1595894400000 | 3539.269 |
| 1595980800000 | 3556.497 |
| 1596067200000 | 3544.782 |
| 1596153600000 | 3577.286 |
| 1596412800000 | 3632.741 |
| 1596499200000 | 3637.963 |
| 1596585600000 | 3627.367 |
| 1596672000000 | 3672.993 |
| 1596758400000 | 3676.51 |
| 1597017600000 | 3685.509 |
| 1597104000000 | 3652.313 |
| 1597190400000 | 3697.631 |
| 1597276800000 | 3683.422 |
| 1597363200000 | 3684.591 |
| 1597622400000 | 3682.343 |
| 1597708800000 | 3685.714 |
| 1597795200000 | 3676.324 |
| 1597881600000 | 3719.102 |
| 1597968000000 | 3758.425 |
| 1598227200000 | 3782.197 |
| 1598313600000 | 3796.836 |
| 1598400000000 | 3855.894 |
| 1598486400000 | 3867.447 |
| 1598572800000 | 3857.927 |
| 1598832000000 | 3835.834 |
| 1598918400000 | 3872.335 |
| 1599004800000 | 3961.268 |
| 1599091200000 | 3810.038 |
| 1599177600000 | 3782.082 |
| 1599436800000 | 3773.004 |
| 1599523200000 | 3666.37 |
| 1599609600000 | 3743.56 |
| 1599696000000 | 3662.102 |
| 1599782400000 | 3669.293 |
| 1600041600000 | 3693.353 |
| 1600128000000 | 3718.037 |
| 1600214400000 | 3695.695 |
| 1600300800000 | 3671.626 |
| 1600387200000 | 3623.698 |
| 1600646400000 | 3637.656 |
| 1600732800000 | 3682.266 |
| 1600819200000 | 3611.913 |
| 1600905600000 | 3629.84 |
| 1600992000000 | 3683.316 |
| 1601251200000 | 3719.495 |
| 1601337600000 | 3688.555 |
| 1601424000000 | 3715.661 |
| 1601510400000 | 3733.479 |
| 1601596800000 | 3684.513 |
| 1601856000000 | 3723.343 |
| 1601942400000 | 3672.69 |
| 1602028800000 | 3740.803 |
| 1602115200000 | 3764.129 |
| 1602201600000 | 3785.03 |
| 1602460800000 | 3857.783 |
| 1602547200000 | 3861.482 |
| 1602633600000 | 3828.306 |
| 1602720000000 | 3832.035 |
| 1602806400000 | 3822.621 |
| 1603065600000 | 3739.789 |
| 1603152000000 | 3739.495 |
| 1603238400000 | 3718.227 |
| 1603324800000 | 3743.469 |
| 1603411200000 | 3747.77 |
| 1603670400000 | 3694.188 |
| 1603756800000 | 3693.355 |
| 1603843200000 | 3580.672 |
| 1603929600000 | 3653.273 |
| 1604016000000 | 3591.246 |
| 1604275200000 | 3618.535 |
| 1604361600000 | 3647.27 |
| 1604448000000 | 3753.675 |
| 1604534400000 | 3790.925 |
| 1604620800000 | 3780.176 |
| 1604880000000 | 3797.554 |
| 1604966400000 | 3780.35 |
| 1605052800000 | 3838.282 |
| 1605139200000 | 3797.82 |
| 1605225600000 | 3824.831 |
| 1605484800000 | 3850.473 |
| 1605571200000 | 3831.625 |
| 1605657600000 | 3801.452 |
| 1605744000000 | 3826.289 |
| 1605830400000 | 3797.917 |
| 1606089600000 | 3819.222 |
| 1606176000000 | 3857.858 |
| 1606262400000 | 3856.256 |
| 1606348800000 | 3856.113 |
| 1606435200000 | 3853.717 |
| 1606694400000 | 3841.006 |
| 1606780800000 | 3865.371 |
| 1606867200000 | 3858.172 |
| 1606953600000 | 3829.567 |
| 1607040000000 | 3858.476 |
| 1607299200000 | 3868.657 |
| 1607385600000 | 3888.396 |
| 1607472000000 | 3853.317 |
| 1607558400000 | 3841.399 |
| 1607644800000 | 3847.353 |
| 1607904000000 | 3834.833 |
| 1607990400000 | 3867.697 |
| 1608076800000 | 3871.833 |
| 1608163200000 | 3878.555 |
| 1608249600000 | 3872.451 |
| 1608508800000 | 3866.614 |
| 1608595200000 | 3879.094 |
| 1608681600000 | 3865.531 |
| 1608768000000 | 3884.082 |
| 1609113600000 | 3921.007 |
| 1609200000000 | 3911.081 |
| 1609286400000 | 3885.611 |
| 1609372800000 | 3931.941 |
| 1609718400000 | 3855.809 |
| 1609804800000 | 3881.548 |
| 1609891200000 | 3863.105 |
| 1609977600000 | 3952.28 |
| 1610064000000 | 3992.056 |
| 1610323200000 | 3986.615 |
| 1610409600000 | 3973.221 |
| 1610496000000 | 3999.269 |
| 1610582400000 | 3978.285 |
| 1610668800000 | 3956.906 |
| 1610928000000 | 3965.164 |
| 1611014400000 | 3983.874 |
| 1611100800000 | 4077.347 |
| 1611187200000 | 4075.447 |
| 1611273600000 | 4052.798 |
| 1611532800000 | 4108.944 |
| 1611619200000 | 4099.982 |
| 1611705600000 | 3995.409 |
| 1611792000000 | 4024.241 |
| 1611878400000 | 3906.262 |
| 1612137600000 | 4020.507 |
| 1612224000000 | 4112.537 |
| 1612310400000 | 4117.496 |
| 1612396800000 | 4173.4489 |
| 1612483200000 | 4170.078 |
| 1612742400000 | 4189.277 |
| 1612828800000 | 4165.367 |
| 1612915200000 | 4145.252 |
| 1613001600000 | 4154.018 |
| 1613088000000 | 4176.215 |
| 1613347200000 | 4171.185 |
| 1613433600000 | 4170.316 |
| 1613520000000 | 4204.276 |
| 1613606400000 | 4163.256 |
| 1613692800000 | 4109.585 |
| 1613952000000 | 4042.192 |
| 1614038400000 | 4035.173 |
| 1614124800000 | 4091.939 |
| 1614211200000 | 3925.743 |
| 1614297600000 | 3940.541 |
| 1614556800000 | 4067.486 |
| 1614643200000 | 4020.284 |
| 1614729600000 | 3951.778 |
| 1614816000000 | 3912.721 |
| 1614902400000 | 4020.653 |
| 1615161600000 | 3995.937 |
| 1615248000000 | 4059.987 |
| 1615334400000 | 4072.59 |
| 1615420800000 | 4099.723 |
| 1615507200000 | 4100.794 |
| 1615766400000 | 4126.1 |
| 1615852800000 | 4140.408 |
| 1615939200000 | 4143.86 |
| 1616025600000 | 4080.773 |
| 1616112000000 | 4085.759 |
| 1616371200000 | 4113.33 |
| 1616457600000 | 4117.613 |
| 1616544000000 | 4098.8059 |
| 1616630400000 | 4119.852 |
| 1616716800000 | 4176.019 |
| 1616976000000 | 4192.8909 |
| 1617062400000 | 4181.578 |
| 1617148800000 | 4203.02 |
| 1617235200000 | 4251.1899 |
| 1617667200000 | 4289.012 |
| 1617753600000 | 4285.289 |
| 1617840000000 | 4316.202 |
| 1617926400000 | 4357.87 |
| 1618185600000 | 4347.647 |
| 1618272000000 | 4370.009 |
| 1618358400000 | 4318.9219 |
| 1618444800000 | 4377.676 |
| 1618531200000 | 4390.832 |
| 1618790400000 | 4347.293 |
| 1618876800000 | 4307.195 |
| 1618963200000 | 4346.7969 |
| 1619049600000 | 4301.16 |
| 1619136000000 | 4338.1409 |
| 1619395200000 | 4335.52 |
| 1619481600000 | 4330.464 |
| 1619568000000 | 4323.477 |
| 1619654400000 | 4342.701 |
| 1619740800000 | 4341.152 |
| 1620000000000 | 4329.76 |
| 1620086400000 | 4299.589 |
| 1620172800000 | 4308.458 |
| 1620259200000 | 4336.669 |
| 1620345600000 | 4332.716 |
| 1620604800000 | 4256.5 |
| 1620691200000 | 4223.3909 |
| 1620777600000 | 4155.491 |
| 1620864000000 | 4208.529 |
| 1620950400000 | 4256.76 |
| 1621209600000 | 4235.13 |
| 1621296000000 | 4168.057 |
| 1621382400000 | 4160.071 |
| 1621468800000 | 4221.626 |
| 1621555200000 | 4220.301 |
| 1621814400000 | 4266.624 |
| 1621900800000 | 4248.982 |
| 1621987200000 | 4266.916 |
| 1622073600000 | 4264.812 |
| 1622160000000 | 4282.442 |
| 1622419200000 | 4260.529 |
| 1622505600000 | 4230.688 |
| 1622592000000 | 4267.11 |
| 1622678400000 | 4270.019 |
| 1622764800000 | 4325.434 |
| 1623024000000 | 4318.982 |
| 1623110400000 | 4316.4489 |
| 1623196800000 | 4316.612 |
| 1623283200000 | 4367.455 |
| 1623369600000 | 4410.589 |
| 1623628800000 | 4440.647 |
| 1623715200000 | 4415.309 |
| 1623801600000 | 4392.995 |
| 1623888000000 | 4528.594 |
| 1623974400000 | 4510.217 |
| 1624233600000 | 4548.512 |
| 1624320000000 | 4604.6319 |
| 1624406400000 | 4570.941 |
| 1624492800000 | 4622.783 |
| 1624579200000 | 4617.308 |
| 1624838400000 | 4669.902 |
| 1624924800000 | 4686.53 |
| 1625011200000 | 4717.528 |
| 1625097600000 | 4745.443 |
| 1625184000000 | 4831.083 |
| 1625443200000 | 4819.527 |
| 1625529600000 | 4848.206 |
| 1625616000000 | 4893.138 |
| 1625702400000 | 4809.754 |
| 1625788800000 | 4866.511 |
| 1626048000000 | 4888.981 |
| 1626134400000 | 4910.109 |
| 1626220800000 | 4937.178 |
| 1626307200000 | 4907.957 |
| 1626393600000 | 4858.282 |
| 1626652800000 | 4755.862 |
| 1626739200000 | 4869.804 |
| 1626825600000 | 4903.8239 |
| 1626912000000 | 4939.645 |
| 1626998400000 | 5035.457 |
| 1627257600000 | 5023.089 |
| 1627344000000 | 4963.835 |
| 1627430400000 | 4970.871 |
| 1627516800000 | 4936.164 |
| 1627603200000 | 4889.951 |
| 1627862400000 | 4867.858 |
| 1627948800000 | 4932.439 |
| 1628035200000 | 4921.656 |
| 1628121600000 | 4974.548 |
| 1628208000000 | 5021.645 |
| 1628467200000 | 5022.743 |
| 1628553600000 | 5038.42 |
| 1628640000000 | 5033.33 |
| 1628726400000 | 5080.086 |
| 1628812800000 | 5060.647 |
| 1629072000000 | 5088.211 |
| 1629158400000 | 5081.682 |
| 1629244800000 | 5003.984 |
| 1629331200000 | 5041.885 |
| 1629417600000 | 5111.3639 |
| 1629676800000 | 5141.644 |
| 1629763200000 | 5134.675 |
| 1629849600000 | 5142.72 |
| 1629936000000 | 5097.194 |
| 1630022400000 | 5135.727 |
| 1630281600000 | 5193.72 |
| 1630368000000 | 5173.7209 |
| 1630454400000 | 5144.697 |
| 1630540800000 | 5146.986 |
| 1630627200000 | 5148.987 |
| 1630886400000 | 5162.4709 |
| 1630972800000 | 5169.053 |
| 1631059200000 | 5170.318 |
| 1631145600000 | 5124.037 |
| 1631232000000 | 5051.694 |
| 1631491200000 | 5079.957 |
| 1631577600000 | 5037.544 |
| 1631664000000 | 5096.622 |
| 1631750400000 | 5121.826 |
| 1631836800000 | 5067.202 |
| 1632096000000 | 4933.5959 |
| 1632182400000 | 4936.154 |
| 1632268800000 | 4997.517 |
| 1632355200000 | 5076.8639 |
| 1632441600000 | 5108.5 |
| 1632700800000 | 5086.029 |
| 1632787200000 | 4927.9129 |
| 1632873600000 | 4980.122 |
| 1632960000000 | 4924.752 |
| 1633046400000 | 5002.4489 |
| 1633305600000 | 4864.735 |
| 1633392000000 | 4971.01 |
| 1633478400000 | 5030.448 |
| 1633564800000 | 5072.772 |
| 1633651200000 | 5053.4309 |
| 1633910400000 | 5009.1809 |
| 1633996800000 | 4999.13 |
| 1634083200000 | 5008.176 |
| 1634169600000 | 5100.009 |
| 1634256000000 | 5155.8459 |
| 1634515200000 | 5190.5559 |
| 1634601600000 | 5215.122 |
| 1634688000000 | 5223.194 |
| 1634774400000 | 5242.307 |
| 1634860800000 | 5220.087 |
| 1635120000000 | 5289.025 |
| 1635206400000 | 5322.087 |
| 1635292800000 | 5306.479 |
| 1635379200000 | 5334.377 |
| 1635465600000 | 5430.609 |
| 1635724800000 | 5428.182 |
| 1635811200000 | 5466.357 |
| 1635897600000 | 5525.109 |
| 1635984000000 | 5607.103 |
| 1636070400000 | 5618.246 |
| 1636329600000 | 5594.43 |
| 1636416000000 | 5548.822 |
| 1636502400000 | 5525.9799 |
| 1636588800000 | 5564.073 |
| 1636675200000 | 5654.051 |
| 1636934400000 | 5665.087 |
| 1637020800000 | 5762.311 |
| 1637107200000 | 5779.972 |
| 1637193600000 | 5808.995 |
| 1637280000000 | 5841.87 |
| 1637539200000 | 5852.694 |
| 1637625600000 | 5845.229 |
| 1637712000000 | 5933.011 |
| 1637798400000 | 5923.764 |
| 1637884800000 | 5653.8059 |
| 1638144000000 | 5816.159 |
| 1638230400000 | 5703.573 |
| 1638316800000 | 5566.985 |
| 1638403200000 | 5644.645 |
| 1638489600000 | 5596.936 |
| 1638748800000 | 5667.337 |
| 1638835200000 | 5827.821 |
| 1638921600000 | 5799.537 |
| 1639008000000 | 5781.836 |
| 1639094400000 | 5833.692 |
| 1639353600000 | 5787.282 |
| 1639440000000 | 5742.883 |
| 1639526400000 | 5860.0069 |
| 1639612800000 | 5760.428 |
| 1639699200000 | 5722.451 |
| 1639958400000 | 5656.626 |
| 1640044800000 | 5760.347 |
| 1640131200000 | 5789.068 |
| 1640217600000 | 5828.124 |
| 1640304000000 | 5819.664 |
| 1640563200000 | 5899.786 |
| 1640649600000 | 5897.996 |
| 1640736000000 | 5871.155 |
| 1640822400000 | 5863.342 |
| 1640908800000 | 5816.121 |
| 1641168000000 | 5924.993 |
| 1641254400000 | 5882.304 |
| 1641340800000 | 5728.595 |
| 1641427200000 | 5733.955 |
| 1641513600000 | 5685.8729 |
| 1641772800000 | 5702.741 |
| 1641859200000 | 5744.946 |
| 1641945600000 | 5724.917 |
| 1642032000000 | 5580.091 |
| 1642118400000 | 5611.705 |
| 1642377600000 | 5630.372 |
| 1642464000000 | 5540.177 |
| 1642550400000 | 5481.362 |
| 1642636800000 | 5414.579 |
| 1642723200000 | 5278.462 |
| 1642982400000 | 5300.898 |
| 1643068800000 | 5244.349 |
| 1643155200000 | 5247.487 |
| 1643241600000 | 5289.853 |
| 1643328000000 | 5440.612 |
| 1643587200000 | 5542.321 |
| 1643673600000 | 5563.64 |
| 1643760000000 | 5579.135 |
| 1643846400000 | 5350.316 |
| 1643932800000 | 5394.483 |
| 1644192000000 | 5371.534 |
| 1644278400000 | 5419.725 |
| 1644364800000 | 5475.434 |
| 1644451200000 | 5378.147 |
| 1644537600000 | 5307.024 |
| 1644796800000 | 5335.134 |
| 1644883200000 | 5388.955 |
| 1644969600000 | 5381.985 |
| 1645056000000 | 5283.339 |
| 1645142400000 | 5257.728 |
| 1645401600000 | 5259.813 |
| 1645488000000 | 5215.392 |
| 1645574400000 | 5137.183 |
| 1645660800000 | 5284.528 |
| 1645747200000 | 5319.901 |
| 1646006400000 | 5322.572 |
| 1646092800000 | 5297.034 |
| 1646179200000 | 5387.911 |
| 1646265600000 | 5360.856 |
| 1646352000000 | 5376.469 |
| 1646611200000 | 5262.417 |
| 1646697600000 | 5229.1989 |
| 1646784000000 | 5281.2569 |
| 1646870400000 | 5270.592 |
| 1646956800000 | 5235.32 |
| 1647216000000 | 5189.901 |
| 1647302400000 | 5297.126 |
| 1647388800000 | 5399.158 |
| 1647475200000 | 5409.304 |
| 1647561600000 | 5497.635 |
| 1647820800000 | 5494.652 |
| 1647907200000 | 5564.465 |
| 1647993600000 | 5520.731 |
| 1648080000000 | 5584.49 |
| 1648166400000 | 5610.838 |
| 1648425600000 | 5665.753 |
| 1648512000000 | 5660.579 |
| 1648598400000 | 5601.902 |
| 1648684800000 | 5538.004 |
| 1648771200000 | 5588.318 |
| 1649030400000 | 5666.106 |
| 1649116800000 | 5619.0649 |
| 1649203200000 | 5560.063 |
| 1649289600000 | 5584.102 |
| 1649376000000 | 5575.158 |
| 1649635200000 | 5471.76 |
| 1649721600000 | 5463.968 |
| 1649808000000 | 5530.205 |
| 1649894400000 | 5489.848 |
| 1650326400000 | 5560.816 |
| 1650412800000 | 5499.004 |
| 1650499200000 | 5439.559 |
| 1650585600000 | 5338.101 |
| 1650844800000 | 5396.988 |
| 1650931200000 | 5274.152 |
| 1651017600000 | 5341.232 |
| 1651104000000 | 5475.606 |
| 1651190400000 | 5278.852 |
| 1651449600000 | 5327.4309 |
| 1651536000000 | 5333.682 |
| 1651622400000 | 5444.524 |
| 1651708800000 | 5300.198 |
| 1651795200000 | 5263.561 |
| 1652054400000 | 5174.707 |
| 1652140800000 | 5186.606 |
| 1652227200000 | 5126.337 |
| 1652313600000 | 5156.496 |
| 1652400000000 | 5236.982 |
| 1652659200000 | 5222.8729 |
| 1652745600000 | 5246.527 |
| 1652832000000 | 5124.86 |
| 1652918400000 | 5079.988 |
| 1653004800000 | 5088.688 |
| 1653264000000 | 5116.285 |
| 1653350400000 | 5074.289 |
| 1653436800000 | 5112.919 |
| 1653523200000 | 5158.416 |
| 1653609600000 | 5236.649 |
| 1653868800000 | 5215.644 |
| 1653955200000 | 5222.229 |
| 1654041600000 | 5217.785 |
| 1654128000000 | 5266.117 |
| 1654214400000 | 5191.353 |
| 1654473600000 | 5201.448 |
| 1654560000000 | 5240.944 |
| 1654646400000 | 5200.064 |
| 1654732800000 | 5135.425 |
| 1654819200000 | 5057.813 |
| 1655078400000 | 4954.097 |
| 1655164800000 | 4950.674 |
| 1655251200000 | 5015.544 |
| 1655337600000 | 4874.8729 |
| 1655424000000 | 4895.6319 |
| 1655683200000 | 4869.801 |
| 1655769600000 | 4955.371 |
| 1655856000000 | 4940.064 |
| 1655942400000 | 4998.872 |
| 1656028800000 | 5096.523 |
| 1656288000000 | 5065.6409 |
| 1656374400000 | 5010.412 |
| 1656460800000 | 5028.659 |
| 1656547200000 | 5001.215 |
| 1656633600000 | 5055.521 |
| 1656892800000 | 5045.273 |
| 1656979200000 | 5127.076 |
| 1657065600000 | 5157.686 |
| 1657152000000 | 5225.3149 |
| 1657238400000 | 5227.048 |
| 1657497600000 | 5208.532 |
| 1657584000000 | 5181.545 |
| 1657670400000 | 5149.264 |
| 1657756800000 | 5187.1989 |
| 1657843200000 | 5227.083 |
| 1658102400000 | 5155.794 |
| 1658188800000 | 5231.9709 |
| 1658275200000 | 5273.143 |
| 1658361600000 | 5324.421 |
| 1658448000000 | 5269.84 |
| 1658707200000 | 5273.506 |
| 1658793600000 | 5245.559 |
| 1658880000000 | 5365.452 |
| 1658966400000 | 5392.9129 |
| 1659052800000 | 5443.604 |
| 1659312000000 | 5404.898 |
| 1659398400000 | 5402.896 |
| 1659484800000 | 5514.437 |
| 1659571200000 | 5482.709 |
| 1659657600000 | 5487.09 |
| 1659916800000 | 5452.771 |
| 1660003200000 | 5430.878 |
| 1660089600000 | 5472.279 |
| 1660176000000 | 5465.822 |
| 1660262400000 | 5594.611 |
| 1660521600000 | 5641.282 |
| 1660608000000 | 5656.332 |
| 1660694400000 | 5632.202 |
| 1660780800000 | 5655.669 |
| 1660867200000 | 5630.15 |
| 1661126400000 | 5561.928 |
| 1661212800000 | 5544.049 |
| 1661299200000 | 5548.67 |
| 1661385600000 | 5619.255 |
| 1661472000000 | 5442.21 |
| 1661731200000 | 5420.528 |
| 1661817600000 | 5367.428 |
| 1661904000000 | 5299.792 |
| 1661990400000 | 5370.441 |
| 1662076800000 | 5278.731 |
| 1662336000000 | 5327.196 |
| 1662422400000 | 5311.369 |
| 1662508800000 | 5361.676 |
| 1662595200000 | 5387.609 |
| 1662681600000 | 5426.617 |
| 1662940800000 | 5442.499 |
| 1663027200000 | 5269.46 |
| 1663113600000 | 5305.467 |
| 1663200000000 | 5253.948 |
| 1663286400000 | 5214.024 |
| 1663545600000 | 5251.6409 |
| 1663632000000 | 5223.798 |
| 1663718400000 | 5199.013 |
| 1663804800000 | 5203.21 |
| 1663891200000 | 5174.909 |
| 1664150400000 | 5164.657 |
| 1664236800000 | 5170.578 |
| 1664323200000 | 5250.348 |
| 1664409600000 | 5078.576 |
| 1664496000000 | 4984.539 |
| 1664755200000 | 5083.54 |
| 1664841600000 | 5148.362 |
| 1664928000000 | 5187.62 |
| 1665014400000 | 5155.286 |
| 1665100800000 | 5049.518 |
| 1665360000000 | 5050.187 |
| 1665446400000 | 5017.1229 |
| 1665532800000 | 5013.951 |
| 1665619200000 | 5122.57 |
| 1665705600000 | 5005.478 |
| 1665964800000 | 5102.344 |
| 1666051200000 | 5128.689 |
| 1666137600000 | 5132.935 |
| 1666224000000 | 5089.254 |
| 1666310400000 | 5204.959 |
| 1666569600000 | 5214.354 |
| 1666656000000 | 5239.389 |
| 1666742400000 | 5165.255 |
| 1666828800000 | 5149.081 |
| 1666915200000 | 5263.576 |
| 1667174400000 | 5256.868 |
| 1667260800000 | 5235.3 |
| 1667347200000 | 5137.928 |
| 1667433600000 | 5131.995 |
| 1667520000000 | 5128.3909 |
| 1667779200000 | 5126.6139 |
| 1667865600000 | 5120.875 |
| 1667952000000 | 5046.5559 |
| 1668038400000 | 5201.847 |
| 1668124800000 | 5184.6049 |
| 1668384000000 | 5154.402 |
| 1668470400000 | 5170.798 |
| 1668556800000 | 5127.462 |
| 1668643200000 | 5149.9889 |
| 1668729600000 | 5150.428 |
| 1668988800000 | 5176.576 |
| 1669075200000 | 5215.627 |
| 1669161600000 | 5209.107 |
| 1669248000000 | 5196.461 |
| 1669334400000 | 5190.6629 |
| 1669593600000 | 5132.5469 |
| 1669680000000 | 5133.695 |
| 1669766400000 | 5305.96 |
| 1669852800000 | 5221.83 |
| 1669939200000 | 5218.964 |
| 1670198400000 | 5121.822 |
| 1670284800000 | 5062.269 |
| 1670371200000 | 5053.342 |
| 1670457600000 | 5072.602 |
| 1670544000000 | 5047.791 |
| 1670803200000 | 5112.473 |
| 1670889600000 | 5093.322 |
| 1670976000000 | 5066.91 |
| 1671062400000 | 4958.034 |
| 1671148800000 | 4926.048 |
| 1671408000000 | 4903.359 |
| 1671494400000 | 4885.201 |
| 1671580800000 | 4955.676 |
| 1671667200000 | 4895.447 |
| 1671753600000 | 4913.22 |
| 1672099200000 | 4872.83 |
| 1672185600000 | 4839.733 |
| 1672272000000 | 4893.487 |
| 1672358400000 | 4885.07 |
| 1672617600000 | 4884.706 |
| 1672704000000 | 4909.365 |
| 1672790400000 | 4909.339 |
| 1672876800000 | 4893.358 |
| 1672963200000 | 4954.389 |
| 1673222400000 | 4896.534 |
| 1673308800000 | 4932.011 |
| 1673395200000 | 4983.684 |
| 1673481600000 | 4981.783 |
| 1673568000000 | 4995.549 |
| 1673827200000 | 4996.384 |
| 1673913600000 | 5001.31 |
| 1674000000000 | 4916.534 |
| 1674086400000 | 4899.888 |
| 1674172800000 | 4970.888 |
| 1674432000000 | 5014.3819 |
| 1674518400000 | 5010.184 |
| 1674604800000 | 4995.03 |
| 1674691200000 | 5082.33 |
| 1674777600000 | 5109.822 |
| 1675036800000 | 5022.022 |
| 1675123200000 | 5097.201 |
| 1675209600000 | 5124.203 |
| 1675296000000 | 5209.9129 |
| 1675382400000 | 5199.312 |
| 1675641600000 | 5232.559 |
| 1675728000000 | 5332.856 |
| 1675814400000 | 5255.617 |
| 1675900800000 | 5188.975 |
| 1675987200000 | 5238.64 |
| 1676246400000 | 5289.5469 |
| 1676332800000 | 5293.805 |
| 1676419200000 | 5326.296 |
| 1676505600000 | 5238.9309 |
| 1676592000000 | 5230.118 |
| 1676851200000 | 5217.874 |
| 1676937600000 | 5104.285 |
| 1677024000000 | 5124.658 |
| 1677110400000 | 5176.621 |
| 1677196800000 | 5133.898 |
| 1677456000000 | 5122.6809 |
| 1677542400000 | 5101.416 |
| 1677628800000 | 5022.673 |
| 1677715200000 | 5100.228 |
| 1677801600000 | 5217.019 |
| 1678060800000 | 5186.305 |
| 1678147200000 | 5148.475 |
| 1678233600000 | 5175.148 |
| 1678320000000 | 5061.17 |
| 1678406400000 | 4929.662 |
| 1678665600000 | 4915.261 |
| 1678752000000 | 5017.625 |
| 1678838400000 | 5105.032 |
| 1678924800000 | 5161.438 |
| 1679011200000 | 5103.717 |
| 1679270400000 | 5098.496 |
| 1679356800000 | 5145.786 |
| 1679443200000 | 5063.37 |
| 1679529600000 | 5044.207 |
| 1679616000000 | 5127.906 |
| 1679875200000 | 5120.263 |
| 1679961600000 | 5077.689 |
| 1680048000000 | 5154.333 |
| 1680134400000 | 5149.314 |
| 1680220800000 | 5248.482 |
| 1680480000000 | 5261.3909 |
| 1680566400000 | 5203.909 |
| 1680652800000 | 5213.9 |
| 1680739200000 | 5235.179 |
| 1681171200000 | 5222.291 |
| 1681257600000 | 5162.301 |
| 1681344000000 | 5221.549 |
| 1681430400000 | 5236.703 |
| 1681689600000 | 5301.24 |
| 1681776000000 | 5282.754 |
| 1681862400000 | 5280.204 |
| 1681948800000 | 5221.34 |
| 1682035200000 | 5235.508 |
| 1682294400000 | 5201.528 |
| 1682380800000 | 5135.249 |
| 1682467200000 | 5100.581 |
| 1682553600000 | 5247.303 |
| 1682640000000 | 5278.994 |
| 1682899200000 | 5309.119 |
| 1682985600000 | 5242.917 |
| 1683072000000 | 5158.255 |
| 1683158400000 | 5146.62 |
| 1683244800000 | 5267.053 |
| 1683504000000 | 5268.912 |
| 1683590400000 | 5270.085 |
| 1683676800000 | 5298.7659 |
| 1683763200000 | 5324.0469 |
| 1683849600000 | 5339.723 |
| 1684108800000 | 5354.309 |
| 1684195200000 | 5332.439 |
| 1684281600000 | 5440.331 |
| 1684368000000 | 5540.157 |
| 1684454400000 | 5518.076 |
| 1684713600000 | 5509.1809 |
| 1684800000000 | 5458.344 |
| 1684886400000 | 5432.8 |
| 1684972800000 | 5540.317 |
| 1685059200000 | 5666.131 |
| 1685318400000 | 5664.612 |
| 1685404800000 | 5660.525 |
| 1685491200000 | 5666.911 |
| 1685577600000 | 5700.384 |
| 1685664000000 | 5789.646 |
| 1685923200000 | 5785.833 |
| 1686009600000 | 5808.8 |
| 1686096000000 | 5736.3909 |
| 1686182400000 | 5758.793 |
| 1686268800000 | 5790.951 |
| 1686528000000 | 5879.101 |
| 1686614400000 | 5884.388 |
| 1686700800000 | 5868.6629 |
| 1686787200000 | 5928.345 |
| 1686873600000 | 5879.894 |
| 1687132800000 | 5881.263 |
| 1687219200000 | 5876.81 |
| 1687305600000 | 5777.893 |
| 1687392000000 | 5821.62 |
| 1687478400000 | 5817.015 |
| 1687737600000 | 5720.1899 |
| 1687824000000 | 5783.921 |
| 1687910400000 | 5817.234 |
| 1687996800000 | 5857.192 |
| 1688083200000 | 5951.8149 |
| 1688342400000 | 5968.186 |
| 1688428800000 | 5970.834 |
| 1688515200000 | 5990.848 |
| 1688601600000 | 5922.209 |
| 1688688000000 | 5820.592 |
| 1688947200000 | 5793.061 |
| 1689033600000 | 5825.868 |
| 1689120000000 | 5804.639 |
| 1689206400000 | 5833.157 |
| 1689292800000 | 5802.006 |
| 1689552000000 | 5844.327 |
| 1689638400000 | 5916.894 |
| 1689724800000 | 5980.1899 |
| 1689811200000 | 5928.05 |
| 1689897600000 | 5949.823 |
| 1690156800000 | 6022.915 |
| 1690243200000 | 6071.384 |
| 1690329600000 | 6041.421 |
| 1690416000000 | 6049.26 |
| 1690502400000 | 6123.8239 |
| 1690761600000 | 6142.14 |
| 1690848000000 | 6154.955 |
| 1690934400000 | 6050.66 |
| 1691020800000 | 6028.514 |
| 1691107200000 | 5921.5649 |
| 1691366400000 | 6010.467 |
| 1691452800000 | 6022.937 |
| 1691539200000 | 5908.919 |
| 1691625600000 | 5893.283 |
| 1691712000000 | 5915.839 |
| 1691971200000 | 6041.004 |
| 1692057600000 | 5914.712 |
| 1692144000000 | 5867.202 |
| 1692230400000 | 5815.111 |
| 1692316800000 | 5822.781 |
| 1692576000000 | 5896.204 |
| 1692662400000 | 5900.673 |
| 1692748800000 | 6011.486 |
| 1692835200000 | 5881.464 |
| 1692921600000 | 5999.927 |
| 1693180800000 | 6022.076 |
| 1693267200000 | 6135.933 |
| 1693353600000 | 6092.803 |
| 1693440000000 | 6145.521 |
| 1693526400000 | 6188.088 |
| 1693785600000 | 6204.143 |
| 1693872000000 | 6255.188 |
| 1693958400000 | 6174.423 |
| 1694044800000 | 6148.208 |
| 1694131200000 | 6153.206 |
| 1694390400000 | 6208.053 |
| 1694476800000 | 6171.256 |
| 1694563200000 | 6183.712 |
| 1694649600000 | 6320.275 |
| 1694736000000 | 6191.077 |
| 1694995200000 | 6192.694 |
| 1695081600000 | 6157.986 |
| 1695168000000 | 6030.168 |
| 1695254400000 | 5928.868 |
| 1695340800000 | 5911.774 |
| 1695600000000 | 6016.488 |
| 1695686400000 | 5876.724 |
| 1695772800000 | 5932.71 |
| 1695859200000 | 5937.718 |
| 1695945600000 | 5905.684 |
| 1696204800000 | 6021.003 |
| 1696291200000 | 5903.117 |
| 1696377600000 | 5960.243 |
| 1696464000000 | 5926.627 |
| 1696550400000 | 6027.568 |
| 1696809600000 | 6066.002 |
| 1696896000000 | 6064.378 |
| 1696982400000 | 6083.43 |
| 1697068800000 | 6107.4799 |
| 1697155200000 | 6088.034 |
| 1697414400000 | 6137.518 |
| 1697500800000 | 6090.83 |
| 1697587200000 | 6005.687 |
| 1697673600000 | 5924.139 |
| 1697760000000 | 5796.109 |
| 1698019200000 | 5764.828 |
| 1698105600000 | 5852.776 |
| 1698192000000 | 5737.129 |
| 1698278400000 | 5632.009 |
| 1698364800000 | 5593.6899 |
| 1698624000000 | 5679.0159 |
| 1698710400000 | 5756.611 |
| 1698796800000 | 5896.844 |
| 1698883200000 | 5986.751 |
| 1698969600000 | 5961.512 |
| 1699228800000 | 5991.761 |
| 1699315200000 | 6087.904 |
| 1699401600000 | 6089.968 |
| 1699488000000 | 6014.887 |
| 1699574400000 | 6193.386 |
| 1699833600000 | 6171.666 |
| 1699920000000 | 6194.558 |
| 1700006400000 | 6183.32 |
| 1700092800000 | 6193.365 |
| 1700179200000 | 6186.758 |
| 1700438400000 | 6221.269 |
| 1700524800000 | 6200.5649 |
| 1700611200000 | 6281.8239 |
| 1700697600000 | 6245.966 |
| 1700784000000 | 6218.207 |
| 1701043200000 | 6204.089 |
| 1701129600000 | 6184.311 |
| 1701216000000 | 6169.316 |
| 1701302400000 | 6242.013 |
| 1701388800000 | 6325.809 |
| 1701648000000 | 6272.9889 |
| 1701734400000 | 6307.762 |
| 1701820800000 | 6269.798 |
| 1701907200000 | 6354.019 |
| 1701993600000 | 6416.11 |
| 1702252800000 | 6444.9799 |
| 1702339200000 | 6466.858 |
| 1702425600000 | 6560.782 |
| 1702512000000 | 6382.406 |
| 1702598400000 | 6484.161 |
| 1702857600000 | 6546.6139 |
| 1702944000000 | 6536.353 |
| 1703030400000 | 6408.634 |
| 1703116800000 | 6486.3909 |
| 1703203200000 | 6470.954 |
| 1703635200000 | 6442.37 |
| 1703721600000 | 6442.215 |
| 1703808000000 | 6467.289 |
| 1704153600000 | 6478.33 |
| 1704240000000 | 6451.686 |
| 1704326400000 | 6371.154 |
| 1704412800000 | 6374.383 |
| 1704672000000 | 6527.481 |
| 1704758400000 | 6570.9709 |
| 1704844800000 | 6602.45 |
| 1704931200000 | 6620.5379 |
| 1705017600000 | 6613.984 |
| 1705276800000 | 6626.171 |
| 1705363200000 | 6662.5069 |
| 1705449600000 | 6636.679 |
| 1705536000000 | 6738.171 |
| 1705622400000 | 6853.002 |
| 1705881600000 | 6857.861 |
| 1705968000000 | 6950.673 |
| 1706054400000 | 6925.588 |
| 1706140800000 | 7024.617 |
| 1706227200000 | 6983.116 |
| 1706486400000 | 7129.276 |
| 1706572800000 | 7076.749 |
| 1706659200000 | 6880.229 |
| 1706745600000 | 7044.238 |
| 1706832000000 | 7244.659 |
| 1707091200000 | 7303.796 |
| 1707177600000 | 7300.717 |
| 1707264000000 | 7380.185 |
| 1707350400000 | 7375.665 |
| 1707436800000 | 7421.004 |
| 1707696000000 | 7409.891 |
| 1707782400000 | 7333.412 |
| 1707868800000 | 7426.157 |
| 1707955200000 | 7429.076 |
| 1708041600000 | 7379.482 |
| 1708300800000 | 7382.707 |
| 1708387200000 | 7252.408 |
| 1708473600000 | 7274.147 |
| 1708560000000 | 7525.131 |
| 1708646400000 | 7506.668 |
| 1708905600000 | 7457.995 |
| 1708992000000 | 7463.921 |
| 1709078400000 | 7453.332 |
| 1709164800000 | 7520.503 |
| 1709251200000 | 7610.822 |
| 1709510400000 | 7554.536 |
| 1709596800000 | 7408.852 |
| 1709683200000 | 7427.946 |
| 1709769600000 | 7533.508 |
| 1709856000000 | 7394.191 |
| 1710115200000 | 7393.221 |
| 1710201600000 | 7557.651 |
| 1710288000000 | 7499.962 |
| 1710374400000 | 7538.783 |
| 1710460800000 | 7446.383 |
| 1710720000000 | 7515.994 |
| 1710806400000 | 7594.029 |
| 1710892800000 | 7690.349 |
| 1710979200000 | 7690.121 |
| 1711065600000 | 7740.336 |
| 1711324800000 | 7677.54 |
| 1711411200000 | 7644.203 |
| 1711497600000 | 7722.802 |
| 1711584000000 | 7739.486 |
| 1712016000000 | 7680.407 |
| 1712102400000 | 7629.542 |
| 1712188800000 | 7449.855 |
| 1712275200000 | 7635.514 |
| 1712534400000 | 7582.905 |
| 1712620800000 | 7589.171 |
| 1712707200000 | 7619.931 |
| 1712793600000 | 7791.936 |
| 1712880000000 | 7706.153 |
| 1713139200000 | 7565.365 |
| 1713225600000 | 7548.752 |
| 1713312000000 | 7469.257 |
| 1713398400000 | 7424.993 |
| 1713484800000 | 7264.556 |
| 1713744000000 | 7377.417 |
| 1713830400000 | 7461.853 |
| 1713916800000 | 7463.709 |
| 1714003200000 | 7377.978 |
| 1714089600000 | 7537.97 |
| 1714348800000 | 7539.583 |
| 1714435200000 | 7406.284 |
| 1714521600000 | 7384.311 |
| 1714608000000 | 7477.742 |
| 1714694400000 | 7556.557 |
| 1714953600000 | 7660.864 |
| 1715040000000 | 7661.296 |
| 1715126400000 | 7697.023 |
| 1715212800000 | 7704.363 |
| 1715299200000 | 7733.969 |
| 1715558400000 | 7703.928 |
| 1715644800000 | 7738.521 |
| 1715731200000 | 7844.377 |
| 1715817600000 | 7806.307 |
| 1715904000000 | 7807.805 |
| 1716163200000 | 7838.733 |
| 1716249600000 | 7886.939 |
| 1716336000000 | 7886.089 |
| 1716422400000 | 7846.531 |
| 1716508800000 | 7905.826 |
| 1716768000000 | 7890.621 |
| 1716854400000 | 7924.985 |
| 1716940800000 | 7921.961 |
| 1717027200000 | 7770.506 |
| 1717113600000 | 7820.861 |
| 1717372800000 | 7858.634 |
| 1717459200000 | 7888.396 |
| 1717545600000 | 8069.798 |
| 1717632000000 | 8066.064 |
| 1717718400000 | 8136.929 |
| 1717977600000 | 8246.554 |
| 1718064000000 | 8328.757 |
| 1718150400000 | 8302.026 |
| 1718236800000 | 8453.492 |
| 1718323200000 | 8589.293 |
| 1718582400000 | 8648.981 |
| 1718668800000 | 8652.602 |
| 1718755200000 | 8639.388 |
| 1718841600000 | 8622.643 |
| 1718928000000 | 8627.879 |
| 1719187200000 | 8490.768 |
| 1719273600000 | 8618.534 |
| 1719360000000 | 8701.459 |
| 1719446400000 | 8678.475 |
| 1719532800000 | 8598.31 |
| 1719792000000 | 8674.509 |
| 1719878400000 | 8743.346 |
| 1719964800000 | 8762.546 |
| 1720051200000 | 8759.212 |
| 1720137600000 | 8842.497 |
| 1720396800000 | 8843.465 |
| 1720483200000 | 8891.138 |
| 1720569600000 | 9022.891 |
| 1720656000000 | 8732.815 |
| 1720742400000 | 8756.656 |
| 1721001600000 | 8790.678 |
| 1721088000000 | 8879.611 |
| 1721174400000 | 8595.275 |
| 1721260800000 | 8515.62 |
| 1721347200000 | 8457.816 |
| 1721606400000 | 8590.851 |
| 1721692800000 | 8629.859 |
| 1721779200000 | 8293.548 |
| 1721865600000 | 8225.364 |
| 1721952000000 | 8319.285 |
| 1722211200000 | 8353.4069 |
| 1722297600000 | 8276.092 |
| 1722384000000 | 8460.994 |
| 1722470400000 | 8342.366 |
| 1722556800000 | 8075.775 |
| 1722816000000 | 7754.09 |
| 1722902400000 | 7849.536 |
| 1722988800000 | 7802.563 |
| 1723075200000 | 7963.999 |
| 1723161600000 | 7993.862 |
| 1723420800000 | 8004.452 |
| 1723507200000 | 8113.087 |
| 1723593600000 | 8094.33 |
| 1723680000000 | 8239.98 |
| 1723766400000 | 8249.045 |
| 1724025600000 | 8272.731 |
| 1724112000000 | 8241.11 |
| 1724198400000 | 8253.556 |
| 1724284800000 | 8184.776 |
| 1724371200000 | 8221.655 |
| 1724630400000 | 8197.695 |
| 1724716800000 | 8216.51 |
| 1724803200000 | 8190.268 |
| 1724889600000 | 8212.427 |
| 1724976000000 | 8288.506 |
| 1725235200000 | 8288.378 |
| 1725321600000 | 8103.738 |
| 1725408000000 | 8049.795 |
| 1725494400000 | 8051.498 |
| 1725580800000 | 7852.897 |
| 1725840000000 | 8022.807 |
| 1725926400000 | 8099.475 |
| 1726012800000 | 8224.866 |
| 1726099200000 | 8270.083 |
| 1726185600000 | 8261.453 |
| 1726444800000 | 8228.2 |
| 1726531200000 | 8222.197 |
| 1726617600000 | 8200.259 |
| 1726704000000 | 8350.274 |
| 1726790400000 | 8324.191 |
| 1727049600000 | 8348.896 |
| 1727136000000 | 8364.31 |
| 1727222400000 | 8346.357 |
| 1727308800000 | 8371.667 |
| 1727395200000 | 8331.545 |
| 1727654400000 | 8389.867 |
| 1727740800000 | 8354.83 |
| 1727827200000 | 8393.857 |
| 1727913600000 | 8400.3889 |
| 1728000000000 | 8526.795 |
| 1728259200000 | 8437.561 |
| 1728345600000 | 8545.358 |
| 1728432000000 | 8626.553 |
| 1728518400000 | 8635.308 |
| 1728604800000 | 8653.914 |
| 1728864000000 | 8745.569 |
| 1728950400000 | 8675.779 |
| 1729036800000 | 8728.336 |
| 1729123200000 | 8773.467 |
| 1729209600000 | 8791.395 |
| 1729468800000 | 8820.615 |
| 1729555200000 | 8853.957 |
| 1729641600000 | 8770.091 |
| 1729728000000 | 8777.795 |
| 1729814400000 | 8760.642 |
| 1730073600000 | 8790.227 |
| 1730160000000 | 8851.795 |
| 1730246400000 | 8725.699 |
| 1730332800000 | 8475.6299 |
| 1730419200000 | 8557.427 |
| 1730678400000 | 8453.77 |
| 1730764800000 | 8589.641 |
| 1730851200000 | 9069.279 |
| 1730937600000 | 9106.615 |
| 1731024000000 | 9192.062 |
| 1731283200000 | 9264.749 |
| 1731369600000 | 9292.597 |
| 1731456000000 | 9314.823 |
| 1731542400000 | 9282.854 |
| 1731628800000 | 9163.447 |
| 1731888000000 | 9159.316 |
| 1731974400000 | 9208.205 |
| 1732060800000 | 9262.932 |
| 1732147200000 | 9301.258 |
| 1732233600000 | 9405.069 |
| 1732492800000 | 9334.749 |
| 1732579200000 | 9419.949 |
| 1732665600000 | 9289.888 |
| 1732752000000 | 9304.074 |
| 1732838400000 | 9366.926 |
| 1733097600000 | 9502.903 |
| 1733184000000 | 9489.949 |
| 1733270400000 | 9565.445 |
| 1733356800000 | 9514.884 |
| 1733443200000 | 9578.046 |
| 1733702400000 | 9469.675 |
| 1733788800000 | 9542.195 |
| 1733875200000 | 9693.271 |
| 1733961600000 | 9629.348 |
| 1734048000000 | 9636.107 |
| 1734307200000 | 9692.464 |
| 1734393600000 | 9677.52 |
| 1734480000000 | 9321.298 |
| 1734566400000 | 9439.297 |
| 1734652800000 | 9529.191 |
| 1734912000000 | 9651.691 |
| 1734998400000 | 9801.765 |
| 1735257600000 | 9600.421 |
| 1735516800000 | 9513.8529 |
| 1735603200000 | 9466.272 |
| 1735776000000 | 9536.961 |
| 1735862400000 | 9684.553 |
| 1736121600000 | 9663.135 |
| 1736208000000 | 9513.557 |
| 1736294400000 | 9611.416 |
| 1736380800000 | 9612.781 |
| 1736467200000 | 9491.912 |
| 1736726400000 | 9545.541 |
| 1736812800000 | 9405.544 |
| 1736899200000 | 9642.041 |
| 1736985600000 | 9564.279 |
| 1737072000000 | 9683.694 |
| 1737331200000 | 9583.849 |
| 1737417600000 | 9665.0939 |
| 1737504000000 | 9762.029 |
| 1737590400000 | 9856.497 |
| 1737676800000 | 9680.55 |
| 1737936000000 | 9489.7 |
| 1738022400000 | 9733.796 |
| 1738108800000 | 9667.443 |
| 1738195200000 | 9676.568 |
| 1738281600000 | 9668.772 |
| 1738540800000 | 9660.6919 |
| 1738627200000 | 9689.92 |
| 1738713600000 | 9692.5849 |
| 1738800000000 | 9809.217 |
| 1738886400000 | 9714.305 |
| 1739145600000 | 9834.109 |
| 1739232000000 | 9816.394 |
| 1739318400000 | 9757.97 |
| 1739404800000 | 9824.347 |
| 1739491200000 | 9746.266 |
| 1739750400000 | 9780.551 |
| 1739836800000 | 9793.753 |
| 1739923200000 | 9884.958 |
| 1740009600000 | 9766.723 |
| 1740096000000 | 9572.286 |
| 1740355200000 | 9464.6299 |
| 1740441600000 | 9347.248 |
| 1740528000000 | 9355.293 |
| 1740614400000 | 9221.7729 |
| 1740700800000 | 9447.132 |
| 1740960000000 | 9089.857 |
| 1741046400000 | 8918.1569 |
| 1741132800000 | 8816.385 |
| 1741219200000 | 8563.439 |
| 1741305600000 | 8555.982 |
| 1741564800000 | 8312.307 |
| 1741651200000 | 8197.245 |
| 1741737600000 | 8260.0669 |
| 1741824000000 | 8185.771 |
| 1741910400000 | 8340.108 |
| 1742169600000 | 8331.291 |
| 1742256000000 | 8241.538 |
| 1742342400000 | 8354.542 |
| 1742428800000 | 8362.8619 |
| 1742515200000 | 8412.6299 |
| 1742774400000 | 8549.6209 |
| 1742860800000 | 8566.627 |
| 1742947200000 | 8474.426 |
| 1743033600000 | 8442.8529 |
| 1743120000000 | 8279.841 |
| 1743379200000 | 8324.0139 |
| 1743465600000 | 8349.118 |
| 1743552000000 | 8361.8349 |
| 1743638400000 | 7840.672 |
| 1743724800000 | 7476.819 |
| 1743984000000 | 7501.123 |
| 1744070400000 | 7443.243 |
| 1744156800000 | 7799.813 |
| 1744243200000 | 7597.859 |
| 1744329600000 | 7614.279 |
| 1744588800000 | 7625.699 |
| 1744675200000 | 7633.533 |
| 1744761600000 | 7540.697 |
| 1744848000000 | 7547.593 |
| 1745280000000 | 7519.034 |
| 1745366400000 | 7610.827 |
| 1745452800000 | 7670.289 |
| 1745539200000 | 7707.564 |
| 1745798400000 | 7704.567 |
| 1745884800000 | 7720.503 |
| 1745971200000 | 7729.357 |
| 1746057600000 | 7780.202 |
| 1746144000000 | 7797.852 |
| 1746403200000 | 7783.495 |
| 1746489600000 | 7755.921 |
| 1746576000000 | 7769.95 |
| 1746662400000 | 7817.835 |
| 1746748800000 | 7820.101 |
| 1747008000000 | 8055.669 |
| 1747094400000 | 8078.62 |
| 1747180800000 | 8074.583 |
| 1747267200000 | 8097.9 |
| 1747353600000 | 8136.836 |
| 1747612800000 | 8102.485 |
| 1747699200000 | 8078.146 |
| 1747785600000 | 7977.659 |
| 1747872000000 | 8004.773 |
| 1747958400000 | 7939.118 |
| 1748217600000 | 7924.327 |
| 1748304000000 | 8046.438 |
| 1748390400000 | 8042.982 |
| 1748476800000 | 8046.363 |
| 1748563200000 | 8039.407 |
| 1748822400000 | 8033.723 |
| 1748908800000 | 8079.261 |
| 1748995200000 | 8071.204 |
| 1749081600000 | 8030.932 |
| 1749168000000 | 8108.109 |
| 1749427200000 | 8109.261 |
| 1749513600000 | 8131.179 |
| 1749600000000 | 8093.438 |
| 1749686400000 | 8074.361 |
| 1749772800000 | 8039.565 |
| 1750032000000 | 8066.897 |
| 1750118400000 | 8055.058 |
| 1750204800000 | 8060.921 |
| 1750291200000 | 8077.189 |
| 1750377600000 | 8044.028 |
| 1750636800000 | 8085.937 |
| 1750723200000 | 8107.541 |
| 1750809600000 | 8120.372 |
| 1750896000000 | 8123.589 |
| 1750982400000 | 8145.425 |
| 1751241600000 | 8164.54 |
| 1751328000000 | 8122.413 |
| 1751414400000 | 8163.825 |
| 1751500800000 | 8225.941 |
| 1751587200000 | 8213.293 |
| 1751846400000 | 8175.354 |
| 1751932800000 | 8195.035 |
| 1752019200000 | 8238.0669 |
| 1752105600000 | 8284.306 |
| 1752192000000 | 8255.224 |
| 1752451200000 | 8266.177 |
| 1752537600000 | 8316.159 |
| 1752624000000 | 8361.137 |
| 1752710400000 | 8409.82 |
| 1752796800000 | 8346.356 |
| 1753056000000 | 8331.37 |
| 1753142400000 | 8275.994 |
| 1753228800000 | 8351.004 |
| 1753315200000 | 8339.172 |
| 1753401600000 | 8403.783 |
| 1753660800000 | 8516.597 |
| 1753747200000 | 8580.041 |
| 1753833600000 | 8624 |
| 1753920000000 | 8649.275 |
| 1754006400000 | 8346.955 |
| 1754265600000 | 8493.208 |
| 1754352000000 | 8416.412 |
| 1754438400000 | 8478.333 |
| 1754524800000 | 8473.7369 |
| 1754611200000 | 8558.976 |
| 1754870400000 | 8591.511 |
| 1754956800000 | 8662.963 |
| 1755043200000 | 8608.519 |
| 1755129600000 | 8715.643 |
| 1755216000000 | 8631.68 |
| 1755475200000 | 8683.145 |
| 1755561600000 | 8562.359 |
| 1755648000000 | 8531.3619 |
| 1755734400000 | 8530.33 |
| 1755820800000 | 8601.3799 |
| 1756080000000 | 8592.49 |
| 1756166400000 | 8692.7819 |
| 1756252800000 | 8788.321 |
| 1756339200000 | 8751.878 |
| 1756425600000 | 8612.695 |
| 1756684800000 | 8603.809 |
| 1756771200000 | 8571.575 |
| 1756857600000 | 8648.03 |
| 1756944000000 | 8791.76 |
| 1757030400000 | 8627.632 |
| 1757289600000 | 8654.953 |
| 1757376000000 | 8717.573 |
| 1757462400000 | 8786.267 |
| 1757548800000 | 8861.776 |
| 1757635200000 | 8892.647 |
| 1757894400000 | 8946.672 |
| 1757980800000 | 8840.906 |
| 1758067200000 | 8820.477 |
| 1758153600000 | 8928.297 |
| 1758240000000 | 9044.607 |
| 1758499200000 | 9103.789 |
| 1758585600000 | 8957.6119 |
| 1758672000000 | 8987.7 |
| 1758758400000 | 9002.687 |
| 1758844800000 | 9038.155 |
| 1759104000000 | 9027.9 |
| 1759190400000 | 9067.602 |
| STOXX Americas 100 Risk Control 20% RV | STOXX Americas 100 | |
|---|---|---|
| 2018 | 0.94084408031561 | 2.3769945652495 |
| 2019 | 29.327485422414 | 35.029774346351 |
| 2020 | 6.1632182854932 | 13.120134802246 |
| 2021 | 51.411659673757 | 37.549849356135 |
| 2022 | -16.684560271682 | -16.807405013393 |
| 2023 | 32.388877446313 | 29.273935060188 |
| 2024 | 47.107287324285 | 39.880053325812 |
| 2025 | -6.2668763108374 | 2.5447195169101 |
Methodology
The index portfolio consists of an underlying index (e.g. blue-chip net return index) and an overnight money market investment. The rebalancing is done if the volatility changes by more than 5% since the last rebalancing to avoid high allocation turnover due to minimal deviations from the targeted risk level. In addition, a maximum exposure of 150% (resp. 100% for the STOXX Europe Large 200 Risk Control Index) toward the risky asset is introduced to avoid extreme leveraged positions.
The detailed methodology, including calculation formula and full requirements, can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Excess Return - NR EUR | CH0119595434 | SAMR20EE | SAMR20EE INDEX | .SAMR20EE |
| Total Return - GR EUR | CH0147238700 | SAMR20EG | SAMR20EG INDEX | .SAMR20EG |
| Total Return - GR USD | CH0147254483 | SAMR20DG | SAMR20DG INDEX | .SAMR20DG |
Quick Facts
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.