Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX Americas 100 Daily Leverage 4
Index Description
The STOXX Americas 100 Daily Leverage 4 aims to replicate the daily performance of the STOXX Americas 100 with a multiplicative factor.
Key facts
- Provides an exposure that reflects a strong, bullish conviction on the STOXX Americas 100
- Includes a liquidity spread over overnight interest rates as financing cost of the leveraged position
- Serves as an underlying for a variety of financial products such as options, futures, and ETFs
Descriptive Statistics
| Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Americas 100 Daily Leverage 4 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| STOXX Americas 100 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Americas 100 Daily Leverage 4 | 8.3 | 57.9 | 163.5 | 153.2 | 277.3 | N/A | N/A | 169.6 | 36.8 | 30.8 |
| STOXX Americas 100 | 2.5 | 71.5 | 35.9 | 55.6 | 121.4 | N/A | N/A | 36.9 | 16.1 | 17.4 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Americas 100 Daily Leverage 4 | N/A | N/A | 52.6 | 73.0 | 88.2 | N/A | N/A | 2.0 | 0.4 | 0.3 |
| STOXX Americas 100 | N/A | N/A | 13.2 | 18.2 | 22.0 | N/A | N/A | 2.2 | 0.8 | 0.7 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Americas 100 Daily Leverage 4 | -0.3 | -0.3 | -0.1 | 0.0 | 0.1 | 57.7 | 59.7 | 55.3 | 76.1 | 89.1 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Americas 100 Daily Leverage 4 | -1.3 | -1.4 | -0.4 | -0.2 | 0.3 | 1.1 | 2.3 | 1.3 | 0.1 | 0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Total Return - GR), all data as of March 29, 2024
STRATEGY INDICES
STOXX Americas 100 Daily Leverage 4
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Americas 100 Daily Leverage 4 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| STOXX Americas 100 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
| STOXX Americas 100 Daily Leverage 4 | |
|---|---|
| 1009411200000 | 90650.99 |
| 1009497600000 | 91643.1 |
| 1009929600000 | 87229.79 |
| 1010016000000 | 98284.01 |
| 1010102400000 | 101510.75 |
| 1010361600000 | 101112.5 |
| 1010448000000 | 95003.07 |
| 1010534400000 | 91942.31 |
| 1010620800000 | 79061.17 |
| 1010707200000 | 78628.06 |
| 1010966400000 | 71477.84 |
| 1011052800000 | 76058.02 |
| 1011139200000 | 77640.31 |
| 1011225600000 | 81831.03 |
| 1011312000000 | 82994.46 |
| 1011571200000 | 81012.22 |
| 1011657600000 | 77178.37 |
| 1011744000000 | 83411.76 |
| 1011830400000 | 82446.58 |
| 1011916800000 | 86049.69 |
| 1012176000000 | 83841.54 |
| 1012262400000 | 70613.05 |
| 1012348800000 | 76295 |
| 1012435200000 | 89549.32 |
| 1012521600000 | 87760.83 |
| 1012780800000 | 76670.09 |
| 1012867200000 | 80744.14 |
| 1012953600000 | 78208.16 |
| 1013040000000 | 74372.15 |
| 1013126400000 | 75882 |
| 1013385600000 | 77122.06 |
| 1013472000000 | 76506.65 |
| 1013558400000 | 86055.27 |
| 1013644800000 | 85721.84 |
| 1013731200000 | 82153.65 |
| 1013990400000 | 80850.25 |
| 1014076800000 | 74727.29 |
| 1014163200000 | 83100.09 |
| 1014249600000 | 85526.11 |
| 1014336000000 | 85252.38 |
| 1014595200000 | 98061.46 |
| 1014681600000 | 97556.12 |
| 1014768000000 | 103168.35 |
| 1014854400000 | 99062.9 |
| 1014940800000 | 111020.96 |
| 1015200000000 | 115444.39 |
| 1015286400000 | 105627.05 |
| 1015372800000 | 102852.07 |
| 1015459200000 | 99811.49 |
| 1015545600000 | 110408.49 |
| 1015804800000 | 103806.75 |
| 1015891200000 | 111437.08 |
| 1015977600000 | 108993.25 |
| 1016064000000 | 104844.44 |
| 1016150400000 | 109585.65 |
| 1016409600000 | 107049.11 |
| 1016496000000 | 105935.64 |
| 1016582400000 | 99222.72 |
| 1016668800000 | 95912.25 |
| 1016755200000 | 89798.89 |
| 1017014400000 | 86347.64 |
| 1017100800000 | 92136.32 |
| 1017187200000 | 94434.33 |
| 1017273600000 | 96605.17 |
| 1017705600000 | 93041.84 |
| 1017792000000 | 87686.4 |
| 1017878400000 | 94513.98 |
| 1017964800000 | 94106.12 |
| 1018224000000 | 92678.96 |
| 1018310400000 | 89183.7 |
| 1018396800000 | 96765.96 |
| 1018483200000 | 89478.33 |
| 1018569600000 | 95001.66 |
| 1018828800000 | 89805.81 |
| 1018915200000 | 94146.8 |
| 1019001600000 | 91831.84 |
| 1019088000000 | 91116.97 |
| 1019174400000 | 89856.66 |
| 1019433600000 | 84314.45 |
| 1019520000000 | 80828.18 |
| 1019606400000 | 79284.27 |
| 1019692800000 | 76791.92 |
| 1019779200000 | 71047.82 |
| 1020038400000 | 68323.44 |
| 1020124800000 | 70591.37 |
| 1020297600000 | 63463.51 |
| 1020384000000 | 56507.34 |
| 1020643200000 | 50839.23 |
| 1020729600000 | 48965.66 |
| 1020816000000 | 57983.81 |
| 1020902400000 | 48247.94 |
| 1020988800000 | 45153.22 |
| 1021248000000 | 44544.63 |
| 1021334400000 | 49796.36 |
| 1021420800000 | 47373 |
| 1021507200000 | 51984.37 |
| 1021593600000 | 51049.83 |
| 1021852800000 | 48484.04 |
| 1021939200000 | 47498.82 |
| 1022025600000 | 44241.22 |
| 1022112000000 | 47088.46 |
| 1022198400000 | 46961.81 |
| 1022457600000 | 46811.23 |
| 1022544000000 | 43833.08 |
| 1022630400000 | 43259.29 |
| 1022716800000 | 42521.67 |
| 1022803200000 | 42818.34 |
| 1023062400000 | 37458.31 |
| 1023148800000 | 35909.89 |
| 1023235200000 | 35904.26 |
| 1023321600000 | 29724.88 |
| 1023408000000 | 30857.58 |
| 1023667200000 | 32046.66 |
| 1023753600000 | 27043.81 |
| 1023840000000 | 26906.55 |
| 1023926400000 | 27434.63 |
| 1024012800000 | 26093.89 |
| 1024272000000 | 30461.67 |
| 1024358400000 | 28547.87 |
| 1024444800000 | 26195.7 |
| 1024531200000 | 21146.15 |
| 1024617600000 | 18029.42 |
| 1024876800000 | 18941.97 |
| 1024963200000 | 16746.64 |
| 1025049600000 | 16280.12 |
| 1025136000000 | 17613.42 |
| 1025222400000 | 17880.01 |
| 1025481600000 | 16113.87 |
| 1025568000000 | 15951.52 |
| 1025654400000 | 16264.39 |
| 1025740800000 | 16346.09 |
| 1025827200000 | 17579.69 |
| 1026086400000 | 15956.7 |
| 1026172800000 | 15014.3 |
| 1026259200000 | 13750.22 |
| 1026345600000 | 14904.1 |
| 1026432000000 | 14419.42 |
| 1026691200000 | 12298.53 |
| 1026777600000 | 11088.54 |
| 1026864000000 | 11610.39 |
| 1026950400000 | 11281.44 |
| 1027036800000 | 9521.87 |
| 1027296000000 | 7746.51 |
| 1027382400000 | 7616.23 |
| 1027468800000 | 8667.38 |
| 1027555200000 | 7586.3 |
| 1027641600000 | 7902.63 |
| 1027900800000 | 8121.19 |
| 1027987200000 | 7901.46 |
| 1028073600000 | 8290.3 |
| 1028160000000 | 8310.9 |
| 1028246400000 | 8608.13 |
| 1028505600000 | 7266.41 |
| 1028592000000 | 8733.71 |
| 1028678400000 | 9554.84 |
| 1028764800000 | 11900.85 |
| 1028851200000 | 10327.17 |
| 1029110400000 | 8693.49 |
| 1029196800000 | 7620.14 |
| 1029283200000 | 8359.82 |
| 1029369600000 | 8104.91 |
| 1029456000000 | 8619.87 |
| 1029715200000 | 9495.52 |
| 1029801600000 | 8725.83 |
| 1029888000000 | 9201.55 |
| 1029974400000 | 10354.43 |
| 1030060800000 | 9717.8 |
| 1030320000000 | 10464.67 |
| 1030406400000 | 9945.29 |
| 1030492800000 | 9588.31 |
| 1030579200000 | 9672.71 |
| 1030665600000 | 9856.61 |
| 1030924800000 | 9536.54 |
| 1031011200000 | 7281.67 |
| 1031097600000 | 7501.13 |
| 1031184000000 | 6888.79 |
| 1031270400000 | 7366.98 |
| 1031529600000 | 8046.04 |
| 1031616000000 | 8537.99 |
| 1031702400000 | 8964.96 |
| 1031788800000 | 7926.04 |
| 1031875200000 | 8166.62 |
| 1032134400000 | 7716.6 |
| 1032220800000 | 6890.65 |
| 1032307200000 | 6351.17 |
| 1032393600000 | 5330.52 |
| 1032480000000 | 5723.6 |
| 1032739200000 | 4823.7 |
| 1032825600000 | 4096.23 |
| 1032912000000 | 4633.99 |
| 1032998400000 | 4715.66 |
| 1033084800000 | 3814.22 |
| 1033344000000 | 3612.32 |
| 1033430400000 | 4481.66 |
| 1033516800000 | 3898.37 |
| 1033603200000 | 4001.88 |
| 1033689600000 | 4046.43 |
| 1033948800000 | 3461.18 |
| 1034035200000 | 3592.56 |
| 1034121600000 | 2929.3 |
| 1034208000000 | 3293.12 |
| 1034294400000 | 3807.47 |
| 1034553600000 | 3606.64 |
| 1034640000000 | 4149.1 |
| 1034726400000 | 3619.61 |
| 1034812800000 | 4317.44 |
| 1034899200000 | 4509.47 |
| 1035158400000 | 4662.78 |
| 1035244800000 | 4586.92 |
| 1035331200000 | 5110.41 |
| 1035417600000 | 4980.58 |
| 1035504000000 | 5628.71 |
| 1035763200000 | 4956.9 |
| 1035849600000 | 4946.53 |
| 1035936000000 | 5557.76 |
| 1036022400000 | 5508.67 |
| 1036108800000 | 5729.48 |
| 1036368000000 | 5834.31 |
| 1036454400000 | 5714.05 |
| 1036540800000 | 5325.16 |
| 1036627200000 | 4979.71 |
| 1036713600000 | 4951.99 |
| 1036972800000 | 4829.49 |
| 1037059200000 | 4574.64 |
| 1037145600000 | 4626.36 |
| 1037232000000 | 4963.71 |
| 1037318400000 | 4915.52 |
| 1037577600000 | 5026.77 |
| 1037664000000 | 5056.66 |
| 1037750400000 | 5455.61 |
| 1037836800000 | 5765.24 |
| 1037923200000 | 5888.72 |
| 1038182400000 | 5898.14 |
| 1038268800000 | 5339.74 |
| 1038355200000 | 5855.24 |
| 1038441600000 | 5788.84 |
| 1038528000000 | 5844.54 |
| 1038787200000 | 5932.82 |
| 1038873600000 | 5462.84 |
| 1038960000000 | 5127.03 |
| 1039046400000 | 4720.62 |
| 1039132800000 | 4800.24 |
| 1039392000000 | 4246.44 |
| 1039478400000 | 4437.08 |
| 1039564800000 | 4632.49 |
| 1039651200000 | 4339.23 |
| 1039737600000 | 4192.68 |
| 1039996800000 | 4801.17 |
| 1040083200000 | 4681.75 |
| 1040169600000 | 4897.63 |
| 1040256000000 | 5026.8 |
| 1040342400000 | 5391.8 |
| 1040601600000 | 5250.06 |
| 1040947200000 | 4347.89 |
| 1041206400000 | 4464.59 |
| 1041465600000 | 5127.31 |
| 1041552000000 | 5147.47 |
| 1041811200000 | 5768.67 |
| 1041897600000 | 5769.18 |
| 1041984000000 | 5270.82 |
| 1042070400000 | 5574.47 |
| 1042156800000 | 5747.49 |
| 1042416000000 | 5647.63 |
| 1042502400000 | 5891.61 |
| 1042588800000 | 5346.72 |
| 1042675200000 | 5031.31 |
| 1042761600000 | 4505.47 |
| 1043020800000 | 4301.56 |
| 1043107200000 | 3825.99 |
| 1043193600000 | 3548.34 |
| 1043280000000 | 3700.75 |
| 1043366400000 | 3026.73 |
| 1043625600000 | 2702.88 |
| 1043712000000 | 2755.59 |
| 1043798400000 | 2968.65 |
| 1043884800000 | 2802.16 |
| 1043971200000 | 3024.44 |
| 1044230400000 | 3047.96 |
| 1044316800000 | 2570.11 |
| 1044403200000 | 2590.88 |
| 1044489600000 | 2544.58 |
| 1044576000000 | 2422.34 |
| 1044835200000 | 2535.03 |
| 1044921600000 | 2467.47 |
| 1045008000000 | 2385.58 |
| 1045094400000 | 2093.23 |
| 1045180800000 | 2236.03 |
| 1045440000000 | 2362.98 |
| 1045526400000 | 2665.5 |
| 1045612800000 | 2444.44 |
| 1045699200000 | 2292.71 |
| 1045785600000 | 2428.44 |
| 1046044800000 | 2306.19 |
| 1046131200000 | 2320.03 |
| 1046217600000 | 2134.44 |
| 1046304000000 | 2314.49 |
| 1046390400000 | 2331.32 |
| 1046649600000 | 2211.22 |
| 1046736000000 | 2140.47 |
| 1046822400000 | 2163.69 |
| 1046908800000 | 2286.62 |
| 1046995200000 | 2349.43 |
| 1047254400000 | 1952.07 |
| 1047340800000 | 1969.43 |
| 1047427200000 | 2081.94 |
| 1047513600000 | 2562.2 |
| 1047600000000 | 2644.78 |
| 1047859200000 | 2984.66 |
| 1047945600000 | 3110.65 |
| 1048032000000 | 3151.14 |
| 1048118400000 | 3091.28 |
| 1048204800000 | 3558.46 |
| 1048464000000 | 3041.3 |
| 1048550400000 | 3215.66 |
| 1048636800000 | 2976.81 |
| 1048723200000 | 2914.67 |
| 1048809600000 | 2828.53 |
| 1049068800000 | 2524.44 |
| 1049155200000 | 2844.19 |
| 1049241600000 | 3442.73 |
| 1049328000000 | 3620.94 |
| 1049414400000 | 3859.56 |
| 1049673600000 | 4152.64 |
| 1049760000000 | 3670.76 |
| 1049846400000 | 3368.54 |
| 1049932800000 | 3243.93 |
| 1050019200000 | 3402.1 |
| 1050278400000 | 3645.45 |
| 1050364800000 | 3976.6 |
| 1050451200000 | 3592.13 |
| 1050537600000 | 4120.14 |
| 1050969600000 | 4061.49 |
| 1051056000000 | 4415.13 |
| 1051142400000 | 3911.99 |
| 1051228800000 | 3850.53 |
| 1051488000000 | 4387.89 |
| 1051574400000 | 4387.98 |
| 1051660800000 | 4343.7 |
| 1051833600000 | 4360.51 |
| 1052092800000 | 3963.72 |
| 1052179200000 | 3750.71 |
| 1052265600000 | 4211.64 |
| 1052352000000 | 4198.56 |
| 1052438400000 | 4679.63 |
| 1052697600000 | 4602.93 |
| 1052784000000 | 4677.88 |
| 1052870400000 | 4534.03 |
| 1052956800000 | 4285.21 |
| 1053043200000 | 4165.03 |
| 1053302400000 | 3430.81 |
| 1053388800000 | 3194.12 |
| 1053475200000 | 3472.7 |
| 1053561600000 | 3581.06 |
| 1053648000000 | 3536.77 |
| 1053907200000 | 3021.97 |
| 1053993600000 | 3443.72 |
| 1054080000000 | 3533.77 |
| 1054166400000 | 3530.46 |
| 1054252800000 | 3681.96 |
| 1054512000000 | 3695.7 |
| 1054598400000 | 3904.99 |
| 1054684800000 | 4428.26 |
| 1054771200000 | 4443.31 |
| 1054857600000 | 4660.11 |
| 1055116800000 | 4477.99 |
| 1055203200000 | 4575.72 |
| 1055289600000 | 4655.31 |
| 1055376000000 | 4643.76 |
| 1055462400000 | 4322.36 |
| 1055721600000 | 4528.77 |
| 1055808000000 | 4575.54 |
| 1055894400000 | 4456.21 |
| 1055980800000 | 4244.94 |
| 1056067200000 | 4205.01 |
| 1056326400000 | 4137.98 |
| 1056412800000 | 4241.41 |
| 1056499200000 | 4011.83 |
| 1056585600000 | 4193.34 |
| 1056672000000 | 4027.81 |
| 1056931200000 | 3930.4 |
| 1057017600000 | 4233.67 |
| 1057104000000 | 4437.36 |
| 1057190400000 | 4312.17 |
| 1057276800000 | 4334.25 |
| 1057536000000 | 4646.16 |
| 1057622400000 | 4910.4 |
| 1057708800000 | 4819.68 |
| 1057795200000 | 4448.83 |
| 1057881600000 | 4619.73 |
| 1058140800000 | 4827.78 |
| 1058227200000 | 4963.96 |
| 1058313600000 | 4768.29 |
| 1058400000000 | 4699.9 |
| 1058486400000 | 4779.85 |
| 1058745600000 | 4519.63 |
| 1058832000000 | 4743.99 |
| 1058918400000 | 4444.7 |
| 1059004800000 | 4416.83 |
| 1059091200000 | 4473.42 |
| 1059350400000 | 4421.65 |
| 1059436800000 | 4254.5 |
| 1059523200000 | 4220.62 |
| 1059609600000 | 4524.09 |
| 1059696000000 | 3980.55 |
| 1059955200000 | 3684.52 |
| 1060041600000 | 3677 |
| 1060128000000 | 3538.8 |
| 1060214400000 | 3832.36 |
| 1060300800000 | 4069.06 |
| 1060560000000 | 3959.45 |
| 1060646400000 | 4095.78 |
| 1060732800000 | 4046.91 |
| 1060819200000 | 4304.98 |
| 1060905600000 | 4480.91 |
| 1061164800000 | 4844 |
| 1061251200000 | 4876.35 |
| 1061337600000 | 5066.59 |
| 1061424000000 | 5483.03 |
| 1061510400000 | 5405.01 |
| 1061769600000 | 5285.72 |
| 1061856000000 | 5683.22 |
| 1061942400000 | 5903.12 |
| 1062028800000 | 5971.14 |
| 1062115200000 | 5849.35 |
| 1062374400000 | 5948.52 |
| 1062460800000 | 6726.32 |
| 1062547200000 | 6615.38 |
| 1062633600000 | 6573.12 |
| 1062720000000 | 6434.83 |
| 1062979200000 | 6557.06 |
| 1063065600000 | 5911.49 |
| 1063152000000 | 6250.27 |
| 1063238400000 | 6495.5 |
| 1063324800000 | 6567.59 |
| 1063584000000 | 6639.88 |
| 1063670400000 | 7054.75 |
| 1063756800000 | 6928.83 |
| 1063843200000 | 7049.06 |
| 1063929600000 | 6554.09 |
| 1064188800000 | 5951.35 |
| 1064275200000 | 5898.06 |
| 1064361600000 | 5417.13 |
| 1064448000000 | 5125.44 |
| 1064534400000 | 5144.47 |
| 1064793600000 | 5198.18 |
| 1064880000000 | 4963.71 |
| 1064966400000 | 5425.52 |
| 1065052800000 | 5770.85 |
| 1065139200000 | 6217.11 |
| 1065398400000 | 6293.76 |
| 1065484800000 | 6339.65 |
| 1065571200000 | 6603.83 |
| 1065657600000 | 6828.42 |
| 1065744000000 | 6690.65 |
| 1066003200000 | 7228.55 |
| 1066089600000 | 7321.97 |
| 1066176000000 | 7229.62 |
| 1066262400000 | 7167.71 |
| 1066348800000 | 6561.01 |
| 1066608000000 | 7457.82 |
| 1066694400000 | 7631.83 |
| 1066780800000 | 6980.6 |
| 1066867200000 | 6636.45 |
| 1066953600000 | 6399.51 |
| 1067212800000 | 6330.04 |
| 1067299200000 | 7142.02 |
| 1067385600000 | 7039.1 |
| 1067472000000 | 7311.59 |
| 1067558400000 | 7540.68 |
| 1067817600000 | 8591.63 |
| 1067904000000 | 8466.71 |
| 1067990400000 | 8317.83 |
| 1068076800000 | 8752.95 |
| 1068163200000 | 8522.36 |
| 1068422400000 | 8327.22 |
| 1068508800000 | 8074.72 |
| 1068595200000 | 8203.79 |
| 1068681600000 | 7354.6 |
| 1068768000000 | 7272.17 |
| 1069027200000 | 7075.43 |
| 1069113600000 | 6336.17 |
| 1069200000000 | 6638.67 |
| 1069286400000 | 6705.45 |
| 1069372800000 | 6962.25 |
| 1069632000000 | 7985.71 |
| 1069718400000 | 8060.91 |
| 1069804800000 | 7505.19 |
| 1069891200000 | 8018.82 |
| 1069977600000 | 7877.23 |
| 1070236800000 | 8239.66 |
| 1070323200000 | 7923.65 |
| 1070409600000 | 7824.91 |
| 1070496000000 | 7640.6 |
| 1070582400000 | 7835.73 |
| 1070841600000 | 8055.3 |
| 1070928000000 | 8193.7 |
| 1071014400000 | 8154.37 |
| 1071100800000 | 8804.76 |
| 1071187200000 | 8164.74 |
| 1071446400000 | 7466.23 |
| 1071532800000 | 7456.99 |
| 1071619200000 | 7636.73 |
| 1071705600000 | 8089.73 |
| 1071792000000 | 8160.15 |
| 1072051200000 | 8378.91 |
| 1072137600000 | 8775.69 |
| 1072656000000 | 9245.19 |
| 1072742400000 | 9206.07 |
| 1073001600000 | 9347.34 |
| 1073260800000 | 10424.51 |
| 1073347200000 | 9453.77 |
| 1073433600000 | 9340.69 |
| 1073520000000 | 9432.34 |
| 1073606400000 | 9711.42 |
| 1073865600000 | 10784.75 |
| 1073952000000 | 10150.07 |
| 1074038400000 | 10045.31 |
| 1074124800000 | 9622.02 |
| 1074211200000 | 10325.96 |
| 1074470400000 | 10294.28 |
| 1074556800000 | 9551.35 |
| 1074643200000 | 9182.86 |
| 1074729600000 | 8392.9 |
| 1074816000000 | 9171.77 |
| 1075075200000 | 10369.87 |
| 1075161600000 | 9361.64 |
| 1075248000000 | 9101.71 |
| 1075334400000 | 7918.85 |
| 1075420800000 | 7188.72 |
| 1075680000000 | 7047.72 |
| 1075766400000 | 7159.03 |
| 1075852800000 | 6755.4 |
| 1075939200000 | 6512.25 |
| 1076025600000 | 6780.72 |
| 1076284800000 | 6727.27 |
| 1076371200000 | 6811.98 |
| 1076457600000 | 7335.07 |
| 1076544000000 | 7417.85 |
| 1076630400000 | 7050.33 |
| 1076889600000 | 6569.78 |
| 1076976000000 | 6500.52 |
| 1077062400000 | 6448.1 |
| 1077148800000 | 5735.65 |
| 1077235200000 | 6397.23 |
| 1077494400000 | 6338.41 |
| 1077580800000 | 6059.01 |
| 1077667200000 | 6695.59 |
| 1077753600000 | 6858.94 |
| 1077840000000 | 7103.82 |
| 1078099200000 | 7675.34 |
| 1078185600000 | 8122.59 |
| 1078272000000 | 8391.71 |
| 1078358400000 | 8013.6 |
| 1078444800000 | 8132.27 |
| 1078704000000 | 8085.38 |
| 1078790400000 | 7786.16 |
| 1078876800000 | 7065.27 |
| 1078963200000 | 5917.97 |
| 1079049600000 | 7035.03 |
| 1079308800000 | 6485.68 |
| 1079395200000 | 6820.53 |
| 1079481600000 | 6944.91 |
| 1079568000000 | 6869.5 |
| 1079654400000 | 6832.73 |
| 1079913600000 | 6183.73 |
| 1080000000000 | 5986.64 |
| 1080086400000 | 6205.47 |
| 1080172800000 | 6405.73 |
| 1080259200000 | 6656.37 |
| 1080518400000 | 6655.73 |
| 1080604800000 | 6833.62 |
| 1080691200000 | 6697.31 |
| 1080777600000 | 7024.57 |
| 1080864000000 | 7743.22 |
| 1081123200000 | 8253.59 |
| 1081209600000 | 8020.04 |
| 1081296000000 | 7342.06 |
| 1081382400000 | 8027.88 |
| 1081814400000 | 8336.66 |
| 1081900800000 | 8186.25 |
| 1081987200000 | 7707.11 |
| 1082073600000 | 7712.88 |
| 1082332800000 | 7606.53 |
| 1082419200000 | 7107.29 |
| 1082505600000 | 7249.2 |
| 1082592000000 | 7361.21 |
| 1082678400000 | 7792.91 |
| 1082937600000 | 7479.43 |
| 1083024000000 | 7464.56 |
| 1083110400000 | 6825.5 |
| 1083196800000 | 6044.28 |
| 1083283200000 | 5872.9 |
| 1083542400000 | 5902.82 |
| 1083628800000 | 5740.4 |
| 1083715200000 | 5679.85 |
| 1083801600000 | 5227.12 |
| 1083888000000 | 4941.57 |
| 1084147200000 | 4302.99 |
| 1084233600000 | 4889 |
| 1084320000000 | 4528.66 |
| 1084406400000 | 4519.12 |
| 1084492800000 | 4515.77 |
| 1084752000000 | 3914.89 |
| 1084838400000 | 4067.32 |
| 1084924800000 | 4002.1 |
| 1085011200000 | 3639.31 |
| 1085097600000 | 3709.98 |
| 1085356800000 | 3845.9 |
| 1085443200000 | 4011.31 |
| 1085529600000 | 4094.88 |
| 1085616000000 | 4370.57 |
| 1085702400000 | 4403.31 |
| 1085961600000 | 4219.84 |
| 1086048000000 | 4267.71 |
| 1086134400000 | 4449.43 |
| 1086220800000 | 4223.94 |
| 1086307200000 | 4504.26 |
| 1086566400000 | 4898.23 |
| 1086652800000 | 4894.39 |
| 1086739200000 | 4997.1 |
| 1086825600000 | 4947.74 |
| 1086912000000 | 5051.85 |
| 1087171200000 | 4641.45 |
| 1087257600000 | 4897.05 |
| 1087344000000 | 5286.5 |
| 1087430400000 | 5164.36 |
| 1087516800000 | 4981.92 |
| 1087776000000 | 4936.49 |
| 1087862400000 | 4944.03 |
| 1087948800000 | 5206.58 |
| 1088035200000 | 4999.43 |
| 1088121600000 | 4813.19 |
| 1088380800000 | 4674.61 |
| 1088467200000 | 5038.9 |
| 1088553600000 | 5008.66 |
| 1088640000000 | 5014.32 |
| 1088726400000 | 4865.64 |
| 1088985600000 | 4971.66 |
| 1089072000000 | 4929.39 |
| 1089158400000 | 4787.22 |
| 1089244800000 | 4589.02 |
| 1089331200000 | 4631.82 |
| 1089590400000 | 4693.68 |
| 1089676800000 | 4821.7 |
| 1089763200000 | 4785.46 |
| 1089849600000 | 4948.35 |
| 1089936000000 | 4887.78 |
| 1090195200000 | 4869.57 |
| 1090281600000 | 5171.69 |
| 1090368000000 | 4825.83 |
| 1090454400000 | 4873.83 |
| 1090540800000 | 4877.51 |
| 1090800000000 | 4663.99 |
| 1090886400000 | 5081.15 |
| 1090972800000 | 5177.9 |
| 1091059200000 | 5301.85 |
| 1091145600000 | 5482.1 |
| 1091404800000 | 5599.42 |
| 1091491200000 | 5334.17 |
| 1091577600000 | 5147.2 |
| 1091664000000 | 4618.14 |
| 1091750400000 | 4288.61 |
| 1092009600000 | 4243.15 |
| 1092096000000 | 4642.56 |
| 1092182400000 | 4467.46 |
| 1092268800000 | 4186.81 |
| 1092355200000 | 4015.9 |
| 1092614400000 | 4329.55 |
| 1092700800000 | 4448.85 |
| 1092787200000 | 4768.56 |
| 1092873600000 | 4962.94 |
| 1092960000000 | 5245.24 |
| 1093219200000 | 5364.7 |
| 1093305600000 | 5510.31 |
| 1093392000000 | 5704.43 |
| 1093478400000 | 5399.88 |
| 1093564800000 | 5635.25 |
| 1093824000000 | 5605.7 |
| 1093910400000 | 5363.5 |
| 1093996800000 | 5198.39 |
| 1094083200000 | 5359.13 |
| 1094169600000 | 5448.48 |
| 1094428800000 | 5463.94 |
| 1094515200000 | 5508.16 |
| 1094601600000 | 5359.96 |
| 1094688000000 | 5150.18 |
| 1094774400000 | 5016.58 |
| 1095033600000 | 5031.16 |
| 1095120000000 | 5240.09 |
| 1095206400000 | 5375.79 |
| 1095292800000 | 5593.17 |
| 1095379200000 | 5877.24 |
| 1095638400000 | 5717.69 |
| 1095724800000 | 5557.92 |
| 1095811200000 | 5355.43 |
| 1095897600000 | 5291.95 |
| 1095984000000 | 5334.05 |
| 1096243200000 | 5181.71 |
| 1096329600000 | 5334.92 |
| 1096416000000 | 5313.29 |
| 1096502400000 | 5112.01 |
| 1096588800000 | 5498.62 |
| 1096848000000 | 5873.41 |
| 1096934400000 | 5804.83 |
| 1097020800000 | 5866.93 |
| 1097107200000 | 5701.75 |
| 1097193600000 | 5295.62 |
| 1097452800000 | 5435.55 |
| 1097539200000 | 5504.58 |
| 1097625600000 | 5208.09 |
| 1097712000000 | 4901.02 |
| 1097798400000 | 4901.95 |
| 1098057600000 | 4907.21 |
| 1098144000000 | 4658.29 |
| 1098230400000 | 4538.15 |
| 1098316800000 | 4589.46 |
| 1098403200000 | 4245.61 |
| 1098662400000 | 3943.43 |
| 1098748800000 | 4304.42 |
| 1098835200000 | 4490.9 |
| 1098921600000 | 4409.39 |
| 1099008000000 | 4358.47 |
| 1099267200000 | 4480.18 |
| 1099353600000 | 4524.62 |
| 1099440000000 | 4786.29 |
| 1099526400000 | 4977.12 |
| 1099612800000 | 4826.84 |
| 1099872000000 | 4841.89 |
| 1099958400000 | 4894.41 |
| 1100044800000 | 4854.3 |
| 1100131200000 | 4996.6 |
| 1100217600000 | 5101.78 |
| 1100476800000 | 5068.03 |
| 1100563200000 | 4954.89 |
| 1100649600000 | 5091.5 |
| 1100736000000 | 5258.55 |
| 1100822400000 | 5052.06 |
| 1101081600000 | 5250.1 |
| 1101168000000 | 5290.6 |
| 1101254400000 | 5237.79 |
| 1101340800000 | 5085.57 |
| 1101427200000 | 4997.32 |
| 1101686400000 | 4909.09 |
| 1101772800000 | 4871.1 |
| 1101859200000 | 5054.54 |
| 1101945600000 | 5171.75 |
| 1102032000000 | 4919.95 |
| 1102291200000 | 4975.13 |
| 1102377600000 | 4684.79 |
| 1102464000000 | 4836.33 |
| 1102550400000 | 4816.34 |
| 1102636800000 | 5041.12 |
| 1102896000000 | 5075.98 |
| 1102982400000 | 5153.06 |
| 1103068800000 | 5167.86 |
| 1103155200000 | 5431.91 |
| 1103241600000 | 5196.36 |
| 1103500800000 | 5062.39 |
| 1103587200000 | 5259.14 |
| 1103673600000 | 5149.59 |
| 1103760000000 | 5048.35 |
| 1104105600000 | 4877.72 |
| 1104192000000 | 4967.22 |
| 1104278400000 | 5067.7 |
| 1104364800000 | 5128.94 |
| 1104710400000 | 4963.15 |
| 1104796800000 | 4761.2 |
| 1104883200000 | 4695 |
| 1104969600000 | 4708.24 |
| 1105056000000 | 5074.85 |
| 1105315200000 | 4940.72 |
| 1105401600000 | 4750.78 |
| 1105488000000 | 4607.28 |
| 1105574400000 | 4551.98 |
| 1105660800000 | 4738.67 |
| 1105920000000 | 4684.41 |
| 1106006400000 | 4577.08 |
| 1106092800000 | 4576.18 |
| 1106179200000 | 4253.52 |
| 1106265600000 | 4248.5 |
| 1106524800000 | 4363.45 |
| 1106611200000 | 4527.95 |
| 1106697600000 | 4681.75 |
| 1106784000000 | 4545.93 |
| 1106870400000 | 4498.54 |
| 1107129600000 | 4829.57 |
| 1107216000000 | 4750.05 |
| 1107302400000 | 4978.68 |
| 1107388800000 | 5194.88 |
| 1107475200000 | 5758.41 |
| 1107734400000 | 5921.27 |
| 1107820800000 | 5866.3 |
| 1107907200000 | 5982.7 |
| 1107993600000 | 5918.72 |
| 1108080000000 | 6186.81 |
| 1108339200000 | 6165.9 |
| 1108425600000 | 5968.65 |
| 1108512000000 | 5852.71 |
| 1108598400000 | 5953.79 |
| 1108684800000 | 5846.99 |
| 1108944000000 | 5837.05 |
| 1109030400000 | 5026.95 |
| 1109116800000 | 5265.12 |
| 1109203200000 | 5406.41 |
| 1109289600000 | 5483.75 |
| 1109548800000 | 5621.68 |
| 1109635200000 | 5566.26 |
| 1109721600000 | 5598.41 |
| 1109808000000 | 5521.19 |
| 1109894400000 | 5523.91 |
| 1110153600000 | 5587 |
| 1110240000000 | 5092.55 |
| 1110326400000 | 4661.46 |
| 1110412800000 | 4806.66 |
| 1110499200000 | 4544.09 |
| 1110758400000 | 4625.35 |
| 1110844800000 | 4444.17 |
| 1110931200000 | 4261.27 |
| 1111017600000 | 4615.27 |
| 1111104000000 | 4666.28 |
| 1111363200000 | 4769.02 |
| 1111449600000 | 4590.72 |
| 1111536000000 | 4587.32 |
| 1111622400000 | 4671.12 |
| 1112054400000 | 4565.77 |
| 1112140800000 | 4892.24 |
| 1112227200000 | 4811.87 |
| 1112313600000 | 4851.16 |
| 1112572800000 | 4912.13 |
| 1112659200000 | 4956.67 |
| 1112745600000 | 4958.25 |
| 1112832000000 | 5244.68 |
| 1112918400000 | 5041.57 |
| 1113177600000 | 4969.05 |
| 1113264000000 | 5234.89 |
| 1113350400000 | 5098.6 |
| 1113436800000 | 4943.48 |
| 1113523200000 | 4452.72 |
| 1113782400000 | 4362.79 |
| 1113868800000 | 4517.63 |
| 1113955200000 | 4249.64 |
| 1114041600000 | 4567 |
| 1114128000000 | 4408.93 |
| 1114387200000 | 4669.67 |
| 1114473600000 | 4577.07 |
| 1114560000000 | 4702.59 |
| 1114646400000 | 4408.81 |
| 1114732800000 | 4749.58 |
| 1114992000000 | 4816.11 |
| 1115078400000 | 4822.35 |
| 1115164800000 | 5250.69 |
| 1115251200000 | 5307.87 |
| 1115337600000 | 5386.97 |
| 1115596800000 | 5417.33 |
| 1115683200000 | 5052.07 |
| 1115769600000 | 5295.04 |
| 1115856000000 | 5263.16 |
| 1115942400000 | 5203.28 |
| 1116201600000 | 5363.29 |
| 1116288000000 | 5431.91 |
| 1116374400000 | 5571.3 |
| 1116460800000 | 5776.48 |
| 1116547200000 | 5887.07 |
| 1116806400000 | 5883.21 |
| 1116892800000 | 5973.07 |
| 1116979200000 | 5912.57 |
| 1117065600000 | 6183.31 |
| 1117152000000 | 6358.82 |
| 1117411200000 | 6622.41 |
| 1117497600000 | 6694.86 |
| 1117584000000 | 7167.69 |
| 1117670400000 | 7248.04 |
| 1117756800000 | 7159.36 |
| 1118016000000 | 6836.56 |
| 1118102400000 | 6525.28 |
| 1118188800000 | 6547.59 |
| 1118275200000 | 6510.23 |
| 1118361600000 | 7002.51 |
| 1118620800000 | 7090.48 |
| 1118707200000 | 7510.48 |
| 1118793600000 | 7217.91 |
| 1118880000000 | 7355.48 |
| 1118966400000 | 7188.59 |
| 1119225600000 | 7206.71 |
| 1119312000000 | 6987.32 |
| 1119398400000 | 7132.37 |
| 1119484800000 | 6829.9 |
| 1119571200000 | 6775.59 |
| 1119830400000 | 6639.88 |
| 1119916800000 | 7023.48 |
| 1120003200000 | 6851.22 |
| 1120089600000 | 6608.84 |
| 1120176000000 | 6925.06 |
| 1120435200000 | 6851.69 |
| 1120521600000 | 6697.8 |
| 1120608000000 | 6282.91 |
| 1120694400000 | 6355.57 |
| 1120780800000 | 6518.5 |
| 1121040000000 | 6779.25 |
| 1121126400000 | 6757.96 |
| 1121212800000 | 7057.62 |
| 1121299200000 | 7368.15 |
| 1121385600000 | 7178.34 |
| 1121644800000 | 7088.85 |
| 1121731200000 | 7036.56 |
| 1121817600000 | 7086.44 |
| 1121904000000 | 6778.73 |
| 1121990400000 | 6746.93 |
| 1122249600000 | 6088.03 |
| 1122336000000 | 6569.21 |
| 1122422400000 | 6518.98 |
| 1122508800000 | 6931.43 |
| 1122595200000 | 7019.28 |
| 1122854400000 | 7010.94 |
| 1122940800000 | 7361.25 |
| 1123027200000 | 6977.37 |
| 1123113600000 | 6729.04 |
| 1123200000000 | 6697.49 |
| 1123459200000 | 6674.56 |
| 1123545600000 | 7104.85 |
| 1123632000000 | 7133.29 |
| 1123718400000 | 6433.81 |
| 1123804800000 | 6454.05 |
| 1124064000000 | 6903.43 |
| 1124150400000 | 6553 |
| 1124236800000 | 6877.74 |
| 1124323200000 | 6657.71 |
| 1124409600000 | 6455.03 |
| 1124668800000 | 6795.25 |
| 1124755200000 | 6496.17 |
| 1124841600000 | 6029.86 |
| 1124928000000 | 6372.09 |
| 1125014400000 | 6191.16 |
| 1125273600000 | 6449.41 |
| 1125360000000 | 6471.53 |
| 1125446400000 | 6502.47 |
| 1125532800000 | 6193.37 |
| 1125619200000 | 6315.61 |
| 1125878400000 | 6278.7 |
| 1125964800000 | 6767.96 |
| 1126051200000 | 6879.96 |
| 1126137600000 | 6859.88 |
| 1126224000000 | 7183.58 |
| 1126483200000 | 7438.39 |
| 1126569600000 | 7342.41 |
| 1126656000000 | 7411.67 |
| 1126742400000 | 7852.22 |
| 1126828800000 | 7941.76 |
| 1127088000000 | 8300.82 |
| 1127174400000 | 8137.44 |
| 1127260800000 | 7810.03 |
| 1127347200000 | 8092.25 |
| 1127433600000 | 8615.62 |
| 1127692800000 | 8524.73 |
| 1127779200000 | 8559.51 |
| 1127865600000 | 8682.32 |
| 1127952000000 | 8941.77 |
| 1128038400000 | 8868.28 |
| 1128297600000 | 9359.82 |
| 1128384000000 | 9021.95 |
| 1128470400000 | 8329.07 |
| 1128556800000 | 7556.95 |
| 1128643200000 | 8075.67 |
| 1128902400000 | 8219.1 |
| 1128988800000 | 8383.07 |
| 1129075200000 | 8103.14 |
| 1129161600000 | 7992.01 |
| 1129248000000 | 7917.61 |
| 1129507200000 | 8151.59 |
| 1129593600000 | 7943.67 |
| 1129680000000 | 8396.54 |
| 1129766400000 | 7559.32 |
| 1129852800000 | 7951.96 |
| 1130112000000 | 8332.83 |
| 1130198400000 | 7772.43 |
| 1130284800000 | 7995.57 |
| 1130371200000 | 7470.38 |
| 1130457600000 | 8035.3 |
| 1130716800000 | 8529.04 |
| 1130803200000 | 8426.18 |
| 1130889600000 | 8499.67 |
| 1130976000000 | 9213.58 |
| 1131062400000 | 9698.25 |
| 1131321600000 | 9914.47 |
| 1131408000000 | 9870.05 |
| 1131494400000 | 10181.01 |
| 1131580800000 | 10926.25 |
| 1131667200000 | 10778.74 |
| 1131926400000 | 10582.75 |
| 1132012800000 | 10391.55 |
| 1132099200000 | 10662.62 |
| 1132185600000 | 10700.02 |
| 1132272000000 | 10627.78 |
| 1132531200000 | 10800.58 |
| 1132617600000 | 10621.6 |
| 1132704000000 | 10823.66 |
| 1132790400000 | 10936.76 |
| 1132876800000 | 11297.39 |
| 1133136000000 | 10513.77 |
| 1133222400000 | 10788.13 |
| 1133308800000 | 10513.85 |
| 1133395200000 | 11180.95 |
| 1133481600000 | 11286.95 |
| 1133740800000 | 10941.97 |
| 1133827200000 | 11191.16 |
| 1133913600000 | 11248.07 |
| 1134000000000 | 10639.13 |
| 1134086400000 | 10642.44 |
| 1134345600000 | 10246.64 |
| 1134432000000 | 10584.8 |
| 1134518400000 | 10473.08 |
| 1134604800000 | 10309.65 |
| 1134691200000 | 10033.68 |
| 1134950400000 | 9624.21 |
| 1135036800000 | 10288.63 |
| 1135123200000 | 10646.67 |
| 1135209600000 | 10604 |
| 1135296000000 | 10627.42 |
| 1135641600000 | 10453.29 |
| 1135728000000 | 10285.36 |
| 1135814400000 | 10323.56 |
| 1135900800000 | 10101.65 |
| 1136160000000 | 10185.34 |
| 1136246400000 | 10330.95 |
| 1136332800000 | 10214.29 |
| 1136419200000 | 10318.11 |
| 1136505600000 | 10646.05 |
| 1136764800000 | 11099.26 |
| 1136851200000 | 10922.86 |
| 1136937600000 | 10869.06 |
| 1137024000000 | 11031.6 |
| 1137110400000 | 10706.28 |
| 1137369600000 | 10906.5 |
| 1137456000000 | 10539.95 |
| 1137542400000 | 10249.58 |
| 1137628800000 | 10713.81 |
| 1137715200000 | 9784.05 |
| 1137974400000 | 9303.61 |
| 1138060800000 | 9610.7 |
| 1138147200000 | 9672.04 |
| 1138233600000 | 10313.96 |
| 1138320000000 | 10858.66 |
| 1138579200000 | 10979.09 |
| 1138665600000 | 10445.19 |
| 1138752000000 | 10657.33 |
| 1138838400000 | 10019.11 |
| 1138924800000 | 10070.18 |
| 1139184000000 | 10203.25 |
| 1139270400000 | 9731.08 |
| 1139356800000 | 10254.73 |
| 1139443200000 | 10358.81 |
| 1139529600000 | 10506.36 |
| 1139788800000 | 10156.51 |
| 1139875200000 | 10690.47 |
| 1139961600000 | 11073.6 |
| 1140048000000 | 11470.59 |
| 1140134400000 | 11204.09 |
| 1140393600000 | 11120.45 |
| 1140480000000 | 10786.88 |
| 1140566400000 | 11120.38 |
| 1140652800000 | 11240.58 |
| 1140739200000 | 11582.49 |
| 1140998400000 | 11815.56 |
| 1141084800000 | 11180.76 |
| 1141171200000 | 11742.09 |
| 1141257600000 | 11154.49 |
| 1141344000000 | 11020.08 |
| 1141603200000 | 10595.77 |
| 1141689600000 | 10846.21 |
| 1141776000000 | 10579.01 |
| 1141862400000 | 10349.1 |
| 1141948800000 | 10725.17 |
| 1142208000000 | 10651.48 |
| 1142294400000 | 10943.76 |
| 1142380800000 | 10936.81 |
| 1142467200000 | 10643.03 |
| 1142553600000 | 10560.54 |
| 1142812800000 | 10631.53 |
| 1142899200000 | 10487.64 |
| 1142985600000 | 10916.48 |
| 1143072000000 | 10936.91 |
| 1143158400000 | 10585.67 |
| 1143417600000 | 10543.22 |
| 1143504000000 | 9687.79 |
| 1143590400000 | 10132.68 |
| 1143676800000 | 9767.7 |
| 1143763200000 | 10026.55 |
| 1144022400000 | 10365.7 |
| 1144108800000 | 10028.13 |
| 1144195200000 | 9979.77 |
| 1144281600000 | 10287.18 |
| 1144368000000 | 10354.83 |
| 1144627200000 | 10104.72 |
| 1144713600000 | 9607.87 |
| 1144800000000 | 9818.5 |
| 1144886400000 | 9634.65 |
| 1145318400000 | 9576.11 |
| 1145404800000 | 9575.63 |
| 1145491200000 | 9776.33 |
| 1145577600000 | 9737.53 |
| 1145836800000 | 9453.5 |
| 1145923200000 | 9154.78 |
| 1146009600000 | 9388.38 |
| 1146096000000 | 9199.39 |
| 1146182400000 | 9034.01 |
| 1146528000000 | 9538.43 |
| 1146614400000 | 9263.89 |
| 1146700800000 | 9357.62 |
| 1146787200000 | 9604.46 |
| 1147046400000 | 9661.64 |
| 1147132800000 | 9480.05 |
| 1147219200000 | 9226.42 |
| 1147305600000 | 8372.9 |
| 1147392000000 | 7439.34 |
| 1147651200000 | 7503.11 |
| 1147737600000 | 7545.73 |
| 1147824000000 | 7000.65 |
| 1147910400000 | 6591.11 |
| 1147996800000 | 6744.04 |
| 1148256000000 | 5936.97 |
| 1148342400000 | 5729.85 |
| 1148428800000 | 5922.97 |
| 1148515200000 | 6417.74 |
| 1148601600000 | 6862.86 |
| 1148860800000 | 6501.46 |
| 1148947200000 | 5654.89 |
| 1149033600000 | 5816.09 |
| 1149120000000 | 6453.03 |
| 1149206400000 | 6212.46 |
| 1149465600000 | 5754.66 |
| 1149552000000 | 5939.84 |
| 1149638400000 | 5606.56 |
| 1149724800000 | 5861.49 |
| 1149811200000 | 5808.23 |
| 1150070400000 | 5303.89 |
| 1150156800000 | 5023.24 |
| 1150243200000 | 4980.78 |
| 1150329600000 | 5257.51 |
| 1150416000000 | 5423.5 |
| 1150675200000 | 5377.98 |
| 1150761600000 | 5441.89 |
| 1150848000000 | 5508.5 |
| 1150934400000 | 5512.45 |
| 1151020800000 | 5611.19 |
| 1151280000000 | 5689.44 |
| 1151366400000 | 5561.9 |
| 1151452800000 | 5853.94 |
| 1151539200000 | 6385.55 |
| 1151625600000 | 6018.5 |
| 1151884800000 | 6380.17 |
| 1151971200000 | 6406.97 |
| 1152057600000 | 6058.75 |
| 1152144000000 | 6263.32 |
| 1152230400000 | 5908.7 |
| 1152489600000 | 6079.62 |
| 1152576000000 | 6122.06 |
| 1152662400000 | 5961.94 |
| 1152748800000 | 5557.23 |
| 1152835200000 | 5549.61 |
| 1153094400000 | 5782.35 |
| 1153180800000 | 6094.73 |
| 1153267200000 | 6459.72 |
| 1153353600000 | 6122.82 |
| 1153440000000 | 5921.93 |
| 1153699200000 | 6454.6 |
| 1153785600000 | 6672.86 |
| 1153872000000 | 6299.03 |
| 1153958400000 | 6301.02 |
| 1154044800000 | 6462.83 |
| 1154304000000 | 6379.07 |
| 1154390400000 | 6136.93 |
| 1154476800000 | 6364.57 |
| 1154563200000 | 6467.51 |
| 1154649600000 | 6397.05 |
| 1154908800000 | 6479.37 |
| 1154995200000 | 6338.74 |
| 1155081600000 | 6131.79 |
| 1155168000000 | 6524.33 |
| 1155254400000 | 6464.76 |
| 1155513600000 | 6383.87 |
| 1155600000000 | 6633.4 |
| 1155686400000 | 6707.24 |
| 1155772800000 | 6705.21 |
| 1155859200000 | 6765.96 |
| 1156118400000 | 6621.56 |
| 1156204800000 | 6666.95 |
| 1156291200000 | 6436.08 |
| 1156377600000 | 6544.97 |
| 1156464000000 | 6628.98 |
| 1156723200000 | 6841.21 |
| 1156809600000 | 6737.7 |
| 1156896000000 | 6777.08 |
| 1156982400000 | 6844.45 |
| 1157068800000 | 7097.53 |
| 1157328000000 | 7323.74 |
| 1157414400000 | 7360.59 |
| 1157500800000 | 7118.99 |
| 1157587200000 | 7190.08 |
| 1157673600000 | 7233.93 |
| 1157932800000 | 7010.2 |
| 1158019200000 | 7164.66 |
| 1158105600000 | 7222.03 |
| 1158192000000 | 7079.08 |
| 1158278400000 | 7396.13 |
| 1158537600000 | 7391.97 |
| 1158624000000 | 7144.07 |
| 1158710400000 | 6757.19 |
| 1158796800000 | 6161.8 |
| 1158883200000 | 6116.47 |
| 1159142400000 | 6412.28 |
| 1159228800000 | 7037.88 |
| 1159315200000 | 6944.91 |
| 1159401600000 | 7134.67 |
| 1159488000000 | 7182.23 |
| 1159747200000 | 7163.49 |
| 1159833600000 | 7018.15 |
| 1159920000000 | 7856.86 |
| 1160006400000 | 7969.84 |
| 1160092800000 | 8084.02 |
| 1160352000000 | 8251.04 |
| 1160438400000 | 8475.21 |
| 1160524800000 | 8468.17 |
| 1160611200000 | 8555.64 |
| 1160697600000 | 8758.55 |
| 1160956800000 | 9078.96 |
| 1161043200000 | 9020.94 |
| 1161129600000 | 9079.13 |
| 1161216000000 | 8778.26 |
| 1161302400000 | 8851.44 |
| 1161561600000 | 9344.98 |
| 1161648000000 | 9123.19 |
| 1161734400000 | 9096.37 |
| 1161820800000 | 8940.81 |
| 1161907200000 | 8530.36 |
| 1162166400000 | 8455.91 |
| 1162252800000 | 8728.33 |
| 1162339200000 | 8829.04 |
| 1162425600000 | 8773.53 |
| 1162512000000 | 9074.43 |
| 1162771200000 | 9526.39 |
| 1162857600000 | 9277.95 |
| 1162944000000 | 9348.84 |
| 1163030400000 | 8655.09 |
| 1163116800000 | 8581.63 |
| 1163376000000 | 8663.78 |
| 1163462400000 | 9274.3 |
| 1163548800000 | 9261.25 |
| 1163635200000 | 9033.71 |
| 1163721600000 | 9111.1 |
| 1163980800000 | 9122.92 |
| 1164067200000 | 9247.38 |
| 1164153600000 | 8929.36 |
| 1164240000000 | 9089.27 |
| 1164326400000 | 8515.12 |
| 1164585600000 | 7627.68 |
| 1164672000000 | 7708.2 |
| 1164758400000 | 8277.61 |
| 1164844800000 | 7897.86 |
| 1164931200000 | 7324.96 |
| 1165190400000 | 7876.11 |
| 1165276800000 | 8304.95 |
| 1165363200000 | 8399.71 |
| 1165449600000 | 8314.01 |
| 1165536000000 | 8475.55 |
| 1165795200000 | 8549.4 |
| 1165881600000 | 8234.98 |
| 1165968000000 | 9006.98 |
| 1166054400000 | 9406.64 |
| 1166140800000 | 9844.76 |
| 1166400000000 | 9746.79 |
| 1166486400000 | 9460.59 |
| 1166572800000 | 9499.94 |
| 1166659200000 | 9290.49 |
| 1166745600000 | 9215.25 |
| 1167177600000 | 9835.86 |
| 1167264000000 | 9917.39 |
| 1167350400000 | 9645.33 |
| 1167696000000 | 9558.26 |
| 1167782400000 | 9643.89 |
| 1167868800000 | 9922.19 |
| 1167955200000 | 9687.17 |
| 1168214400000 | 9685.47 |
| 1168300800000 | 9574.97 |
| 1168387200000 | 9777.01 |
| 1168473600000 | 10174.87 |
| 1168560000000 | 10225.26 |
| 1168819200000 | 10106.52 |
| 1168905600000 | 10131.6 |
| 1168992000000 | 10076.55 |
| 1169078400000 | 9869.88 |
| 1169164800000 | 10171.79 |
| 1169424000000 | 10135.26 |
| 1169510400000 | 10108.61 |
| 1169596800000 | 10664.22 |
| 1169683200000 | 10326.75 |
| 1169769600000 | 10347.6 |
| 1170028800000 | 9937.4 |
| 1170115200000 | 10134.76 |
| 1170201600000 | 10315.32 |
| 1170288000000 | 10581.33 |
| 1170374400000 | 10495.33 |
| 1170633600000 | 10757.18 |
| 1170720000000 | 10349.07 |
| 1170806400000 | 10110.54 |
| 1170892800000 | 10059.45 |
| 1170979200000 | 9727.04 |
| 1171238400000 | 9566.02 |
| 1171324800000 | 9859.41 |
| 1171411200000 | 10124.55 |
| 1171497600000 | 10277.14 |
| 1171584000000 | 10208.89 |
| 1171843200000 | 10186.73 |
| 1171929600000 | 10269.71 |
| 1172016000000 | 10346.14 |
| 1172102400000 | 10431.29 |
| 1172188800000 | 10063.13 |
| 1172448000000 | 10051.85 |
| 1172534400000 | 8101.71 |
| 1172620800000 | 8358.92 |
| 1172707200000 | 8390.76 |
| 1172793600000 | 7910.7 |
| 1173052800000 | 7621.28 |
| 1173139200000 | 8517.26 |
| 1173225600000 | 8424.78 |
| 1173312000000 | 8901.27 |
| 1173398400000 | 9114.15 |
| 1173657600000 | 8943.62 |
| 1173744000000 | 8118.91 |
| 1173830400000 | 8413.08 |
| 1173916800000 | 8414.64 |
| 1174003200000 | 8111.47 |
| 1174262400000 | 8577.28 |
| 1174348800000 | 8882.33 |
| 1174435200000 | 9464.33 |
| 1174521600000 | 9365.66 |
| 1174608000000 | 9397.72 |
| 1174867200000 | 9416.21 |
| 1174953600000 | 9065.57 |
| 1175040000000 | 9046.7 |
| 1175126400000 | 9600.66 |
| 1175212800000 | 9182.67 |
| 1175472000000 | 9431.39 |
| 1175558400000 | 10158.93 |
| 1175644800000 | 10070.81 |
| 1175731200000 | 10171.08 |
| 1176163200000 | 10436.68 |
| 1176249600000 | 10109.13 |
| 1176336000000 | 10415.42 |
| 1176422400000 | 10694.43 |
| 1176681600000 | 10961.89 |
| 1176768000000 | 10800.76 |
| 1176854400000 | 10813.22 |
| 1176940800000 | 11086.82 |
| 1177027200000 | 11447.32 |
| 1177286400000 | 11389.01 |
| 1177372800000 | 11226.86 |
| 1177459200000 | 11646.08 |
| 1177545600000 | 11313.91 |
| 1177632000000 | 11242.14 |
| 1177891200000 | 11033.52 |
| 1178064000000 | 11636.78 |
| 1178150400000 | 12095.26 |
| 1178236800000 | 11877.7 |
| 1178496000000 | 11823.07 |
| 1178582400000 | 11953.4 |
| 1178668800000 | 12393.09 |
| 1178755200000 | 11646.5 |
| 1178841600000 | 12253.62 |
| 1179100800000 | 12235.07 |
| 1179187200000 | 11926.98 |
| 1179273600000 | 13307.94 |
| 1179360000000 | 13258.38 |
| 1179446400000 | 13328.85 |
| 1179705600000 | 13865.75 |
| 1179792000000 | 14256.62 |
| 1179878400000 | 13964.82 |
| 1179964800000 | 13247.6 |
| 1180051200000 | 14333.26 |
| 1180310400000 | 14841.31 |
| 1180396800000 | 14552.16 |
| 1180483200000 | 15305.61 |
| 1180569600000 | 15295.53 |
| 1180656000000 | 16192.82 |
| 1180915200000 | 15730.51 |
| 1181001600000 | 15038.69 |
| 1181088000000 | 14611.64 |
| 1181174400000 | 14189.11 |
| 1181260800000 | 15287.29 |
| 1181520000000 | 15976.03 |
| 1181606400000 | 15149.24 |
| 1181692800000 | 16165.37 |
| 1181779200000 | 17165.56 |
| 1181865600000 | 17689.9 |
| 1182124800000 | 17346.05 |
| 1182211200000 | 17360.36 |
| 1182297600000 | 16544.4 |
| 1182384000000 | 17252.29 |
| 1182470400000 | 15698.69 |
| 1182729600000 | 15338.4 |
| 1182816000000 | 14899.7 |
| 1182902400000 | 15428.31 |
| 1182988800000 | 16167.17 |
| 1183075200000 | 15563.12 |
| 1183334400000 | 16042.93 |
| 1183420800000 | 15969.88 |
| 1183507200000 | 15744.7 |
| 1183593600000 | 15946.85 |
| 1183680000000 | 16362.05 |
| 1183939200000 | 16494.96 |
| 1184025600000 | 15091.08 |
| 1184112000000 | 15633.28 |
| 1184198400000 | 16985.04 |
| 1184284800000 | 17467.44 |
| 1184544000000 | 16755.38 |
| 1184630400000 | 17131.34 |
| 1184716800000 | 17016.23 |
| 1184803200000 | 17086.03 |
| 1184889600000 | 16079.6 |
| 1185148800000 | 16835.18 |
| 1185235200000 | 14182.76 |
| 1185321600000 | 14913.57 |
| 1185408000000 | 11547.06 |
| 1185494400000 | 11723.09 |
| 1185753600000 | 12724.34 |
| 1185840000000 | 12101.98 |
| 1185926400000 | 12236.24 |
| 1186012800000 | 12438.05 |
| 1186099200000 | 10354.71 |
| 1186358400000 | 10864.13 |
| 1186444800000 | 11420.62 |
| 1186531200000 | 12582.32 |
| 1186617600000 | 10642.31 |
| 1186704000000 | 9909.03 |
| 1186963200000 | 10031 |
| 1187049600000 | 8365.98 |
| 1187136000000 | 7392.84 |
| 1187222400000 | 6777.09 |
| 1187308800000 | 7797.36 |
| 1187568000000 | 8208.91 |
| 1187654400000 | 8353.07 |
| 1187740800000 | 8982.1 |
| 1187827200000 | 9049.42 |
| 1187913600000 | 10192.88 |
| 1188172800000 | 10006.16 |
| 1188259200000 | 8562.51 |
| 1188345600000 | 9632.05 |
| 1188432000000 | 9242.14 |
| 1188518400000 | 10180.45 |
| 1188777600000 | 10446.92 |
| 1188864000000 | 10574.59 |
| 1188950400000 | 9489.67 |
| 1189036800000 | 9761.96 |
| 1189123200000 | 9145.24 |
| 1189382400000 | 8554.02 |
| 1189468800000 | 9233.82 |
| 1189555200000 | 9092.04 |
| 1189641600000 | 9647.86 |
| 1189728000000 | 9694.03 |
| 1189987200000 | 8920.78 |
| 1190073600000 | 10141.79 |
| 1190160000000 | 10479.73 |
| 1190246400000 | 9688.12 |
| 1190332800000 | 10251.29 |
| 1190592000000 | 10267.63 |
| 1190678400000 | 10248.26 |
| 1190764800000 | 10734.16 |
| 1190851200000 | 10851.3 |
| 1190937600000 | 10301.29 |
| 1191196800000 | 11364.52 |
| 1191283200000 | 11006.2 |
| 1191369600000 | 10870.42 |
| 1191456000000 | 10900.38 |
| 1191542400000 | 11753.64 |
| 1191801600000 | 11935.93 |
| 1191888000000 | 12184.55 |
| 1191974400000 | 11732.24 |
| 1192060800000 | 11257.93 |
| 1192147200000 | 11368.67 |
| 1192406400000 | 10609.39 |
| 1192492800000 | 10179.46 |
| 1192579200000 | 10474.26 |
| 1192665600000 | 10607.52 |
| 1192752000000 | 9256.73 |
| 1193011200000 | 9777.09 |
| 1193097600000 | 10443.02 |
| 1193184000000 | 10132.4 |
| 1193270400000 | 9683.93 |
| 1193356800000 | 10216.35 |
| 1193616000000 | 10404.64 |
| 1193702400000 | 10516.17 |
| 1193788800000 | 10934.95 |
| 1193875200000 | 9901.28 |
| 1193961600000 | 9629.4 |
| 1194220800000 | 9971.42 |
| 1194307200000 | 10423.06 |
| 1194393600000 | 9107.97 |
| 1194480000000 | 8691.82 |
| 1194566400000 | 8333.21 |
| 1194825600000 | 7557.13 |
| 1194912000000 | 8941.04 |
| 1194998400000 | 9102.63 |
| 1195084800000 | 8823.92 |
| 1195171200000 | 9149.64 |
| 1195430400000 | 7770.58 |
| 1195516800000 | 7548.51 |
| 1195603200000 | 6894.96 |
| 1195689600000 | 6876.28 |
| 1195776000000 | 6925.66 |
| 1196035200000 | 5528.74 |
| 1196121600000 | 5930.93 |
| 1196208000000 | 6939.1 |
| 1196294400000 | 7039.74 |
| 1196380800000 | 7586.31 |
| 1196640000000 | 7529.17 |
| 1196726400000 | 7221.56 |
| 1196812800000 | 8265.91 |
| 1196899200000 | 8701.6 |
| 1196985600000 | 8683.92 |
| 1197244800000 | 8327.08 |
| 1197331200000 | 7555.07 |
| 1197417600000 | 7522.24 |
| 1197504000000 | 7449.16 |
| 1197590400000 | 7575.19 |
| 1197849600000 | 6696.05 |
| 1197936000000 | 7031.03 |
| 1198022400000 | 7070.37 |
| 1198108800000 | 7207.63 |
| 1198195200000 | 7900.18 |
| 1198713600000 | 8358.16 |
| 1198800000000 | 7903.27 |
| 1199232000000 | 8009.48 |
| 1199318400000 | 8307.58 |
| 1199404800000 | 7318.78 |
| 1199664000000 | 7122.45 |
| 1199750400000 | 7255.38 |
| 1199836800000 | 7699.69 |
| 1199923200000 | 7615.33 |
| 1200009600000 | 7342.44 |
| 1200268800000 | 7592.01 |
| 1200355200000 | 6489.09 |
| 1200441600000 | 6545.97 |
| 1200528000000 | 5702.03 |
| 1200614400000 | 5744.53 |
| 1200873600000 | 4879.72 |
| 1200960000000 | 5293.67 |
| 1201046400000 | 4865.67 |
| 1201132800000 | 5289.95 |
| 1201219200000 | 5289.69 |
| 1201478400000 | 5442.63 |
| 1201564800000 | 5518.73 |
| 1201651200000 | 5385.81 |
| 1201737600000 | 5959.52 |
| 1201824000000 | 6385.87 |
| 1202083200000 | 6228.84 |
| 1202169600000 | 6249.42 |
| 1202256000000 | 5742.17 |
| 1202342400000 | 6096.17 |
| 1202428800000 | 5877.3 |
| 1202688000000 | 6295.38 |
| 1202774400000 | 6573.94 |
| 1202860800000 | 6918.89 |
| 1202947200000 | 6602.13 |
| 1203033600000 | 6345.87 |
| 1203292800000 | 6619.35 |
| 1203379200000 | 6358.81 |
| 1203465600000 | 7040.42 |
| 1203552000000 | 6851.55 |
| 1203638400000 | 7248.47 |
| 1203897600000 | 7630.81 |
| 1203984000000 | 7670.96 |
| 1204070400000 | 7610.63 |
| 1204156800000 | 7481.5 |
| 1204243200000 | 6808.98 |
| 1204502400000 | 7369.6 |
| 1204588800000 | 7254.32 |
| 1204675200000 | 7313.22 |
| 1204761600000 | 6454.2 |
| 1204848000000 | 6240.6 |
| 1205107200000 | 5526.62 |
| 1205193600000 | 6143.17 |
| 1205280000000 | 5732.37 |
| 1205366400000 | 5581.26 |
| 1205452800000 | 5107.73 |
| 1205712000000 | 4660.55 |
| 1205798400000 | 5614.39 |
| 1205884800000 | 4651.55 |
| 1205971200000 | 5028.89 |
| 1206403200000 | 4554.82 |
| 1206489600000 | 4143.54 |
| 1206576000000 | 4181.66 |
| 1206662400000 | 3993.78 |
| 1206921600000 | 4154.05 |
| 1207008000000 | 4822.81 |
| 1207094400000 | 4805.69 |
| 1207180800000 | 4972.98 |
| 1207267200000 | 4961.23 |
| 1207526400000 | 4952.05 |
| 1207612800000 | 5035.66 |
| 1207699200000 | 4572.85 |
| 1207785600000 | 4652.16 |
| 1207872000000 | 4245.55 |
| 1208131200000 | 4099.72 |
| 1208217600000 | 4331.45 |
| 1208304000000 | 4604.93 |
| 1208390400000 | 4800.42 |
| 1208476800000 | 4863.5 |
| 1208736000000 | 4769.02 |
| 1208822400000 | 4735.18 |
| 1208908800000 | 4851.9 |
| 1208995200000 | 5207.26 |
| 1209081600000 | 5487.68 |
| 1209340800000 | 5221.58 |
| 1209427200000 | 4939.29 |
| 1209513600000 | 5306.94 |
| 1209686400000 | 6063.6 |
| 1209945600000 | 6506.6 |
| 1210032000000 | 6237.34 |
| 1210118400000 | 5837.77 |
| 1210204800000 | 5725.56 |
| 1210291200000 | 5642.34 |
| 1210550400000 | 5842.89 |
| 1210636800000 | 5864.78 |
| 1210723200000 | 5841.82 |
| 1210809600000 | 6233.72 |
| 1210896000000 | 6281.92 |
| 1211155200000 | 6494.16 |
| 1211241600000 | 5986.23 |
| 1211328000000 | 5554.99 |
| 1211414400000 | 5688.13 |
| 1211500800000 | 5308.29 |
| 1211760000000 | 5343.89 |
| 1211846400000 | 5322.17 |
| 1211932800000 | 5989.34 |
| 1212019200000 | 6284.48 |
| 1212105600000 | 6320.65 |
| 1212364800000 | 6146.44 |
| 1212451200000 | 5994.14 |
| 1212537600000 | 6088.93 |
| 1212624000000 | 6326.26 |
| 1212710400000 | 5317.82 |
| 1212969600000 | 5715.4 |
| 1213056000000 | 5850.08 |
| 1213142400000 | 5536.84 |
| 1213228800000 | 5844.46 |
| 1213315200000 | 6048.22 |
| 1213574400000 | 6042.28 |
| 1213660800000 | 6104.36 |
| 1213747200000 | 5863.6 |
| 1213833600000 | 5983.56 |
| 1213920000000 | 5348.24 |
| 1214179200000 | 5658.54 |
| 1214265600000 | 6066.51 |
| 1214352000000 | 7329.9 |
| 1214438400000 | 5317.46 |
| 1214524800000 | 5428.29 |
| 1214784000000 | 5205.39 |
| 1214870400000 | 4693.55 |
| 1214956800000 | 4123 |
| 1215043200000 | 4059.68 |
| 1215129600000 | 4428.35 |
| 1215388800000 | 4420.08 |
| 1215475200000 | 4468.47 |
| 1215561600000 | 4262.21 |
| 1215648000000 | 4648.85 |
| 1215734400000 | 4599.67 |
| 1215993600000 | 4778.1 |
| 1216080000000 | 4915.5 |
| 1216166400000 | 5351.63 |
| 1216252800000 | 4949.11 |
| 1216339200000 | 5141.15 |
| 1216598400000 | 5131.65 |
| 1216684800000 | 5145.73 |
| 1216771200000 | 5108 |
| 1216857600000 | 4658.05 |
| 1216944000000 | 4645.17 |
| 1217203200000 | 4529.94 |
| 1217289600000 | 5012.26 |
| 1217376000000 | 5232.35 |
| 1217462400000 | 5123.75 |
| 1217548800000 | 5185.45 |
| 1217808000000 | 5098.45 |
| 1217894400000 | 5521.97 |
| 1217980800000 | 5525.58 |
| 1218067200000 | 5079.92 |
| 1218153600000 | 5537.04 |
| 1218412800000 | 4907.73 |
| 1218499200000 | 4745.59 |
| 1218585600000 | 4835.5 |
| 1218672000000 | 4987.98 |
| 1218758400000 | 4955.8 |
| 1219017600000 | 4811.71 |
| 1219104000000 | 4736.17 |
| 1219190400000 | 4952.72 |
| 1219276800000 | 4827.12 |
| 1219363200000 | 4892.18 |
| 1219622400000 | 4555.61 |
| 1219708800000 | 4589.25 |
| 1219795200000 | 4735.67 |
| 1219881600000 | 4888.9 |
| 1219968000000 | 4679.23 |
| 1220227200000 | 4825.37 |
| 1220313600000 | 4985.55 |
| 1220400000000 | 4559.99 |
| 1220486400000 | 4171.36 |
| 1220572800000 | 4132.2 |
| 1220832000000 | 4132.34 |
| 1220918400000 | 3531.84 |
| 1221004800000 | 3623.59 |
| 1221091200000 | 3676.4 |
| 1221177600000 | 3618.49 |
| 1221436800000 | 2808.5 |
| 1221523200000 | 2945.94 |
| 1221609600000 | 2030.21 |
| 1221696000000 | 2239.61 |
| 1221782400000 | 2898.35 |
| 1222041600000 | 2351.83 |
| 1222128000000 | 2160.14 |
| 1222214400000 | 2104.67 |
| 1222300800000 | 2446.48 |
| 1222387200000 | 2569.57 |
| 1222646400000 | 1593.9 |
| 1222732800000 | 2221.54 |
| 1222819200000 | 2297.81 |
| 1222905600000 | 1818.93 |
| 1222992000000 | 1689.13 |
| 1223251200000 | 1320.77 |
| 1223337600000 | 941.01 |
| 1223424000000 | 768.91 |
| 1223510400000 | 656.64 |
| 1223596800000 | 619.98 |
| 1223856000000 | 944.98 |
| 1223942400000 | 1014.5 |
| 1224028800000 | 600.74 |
| 1224115200000 | 770.52 |
| 1224201600000 | 771.06 |
| 1224460800000 | 921.77 |
| 1224547200000 | 798.94 |
| 1224633600000 | 516.56 |
| 1224720000000 | 530.59 |
| 1224806400000 | 495.76 |
| 1225065600000 | 460.1 |
| 1225152000000 | 696.87 |
| 1225238400000 | 667.38 |
| 1225324800000 | 803.74 |
| 1225411200000 | 831.53 |
| 1225670400000 | 898.23 |
| 1225756800000 | 911.68 |
| 1225843200000 | 733.39 |
| 1225929600000 | 669.89 |
| 1226016000000 | 758.38 |
| 1226275200000 | 705.9 |
| 1226361600000 | 766.15 |
| 1226448000000 | 532.05 |
| 1226534400000 | 632.13 |
| 1226620800000 | 682.55 |
| 1226880000000 | 663.15 |
| 1226966400000 | 651.88 |
| 1227052800000 | 574.99 |
| 1227139200000 | 509.42 |
| 1227225600000 | 496.72 |
| 1227484800000 | 586.49 |
| 1227571200000 | 562.29 |
| 1227657600000 | 736.4 |
| 1227744000000 | 678.63 |
| 1227830400000 | 711.9 |
| 1228089600000 | 535.46 |
| 1228176000000 | 552.97 |
| 1228262400000 | 546.2 |
| 1228348800000 | 502.66 |
| 1228435200000 | 591.04 |
| 1228694400000 | 600.52 |
| 1228780800000 | 552.3 |
| 1228867200000 | 542.82 |
| 1228953600000 | 480.75 |
| 1229040000000 | 514.2 |
| 1229299200000 | 405.84 |
| 1229385600000 | 443.18 |
| 1229472000000 | 345.74 |
| 1229558400000 | 336.76 |
| 1229644800000 | 376.56 |
| 1229904000000 | 351.25 |
| 1229990400000 | 340.33 |
| 1230508800000 | 348.74 |
| 1230595200000 | 367.26 |
| 1230854400000 | 450.56 |
| 1231113600000 | 477.64 |
| 1231200000000 | 497.94 |
| 1231286400000 | 425.65 |
| 1231372800000 | 414.91 |
| 1231459200000 | 417.57 |
| 1231718400000 | 391.05 |
| 1231804800000 | 415.54 |
| 1231891200000 | 367.72 |
| 1231977600000 | 369 |
| 1232064000000 | 360.13 |
| 1232323200000 | 379.88 |
| 1232409600000 | 332.25 |
| 1232496000000 | 369.98 |
| 1232582400000 | 359.91 |
| 1232668800000 | 362.33 |
| 1232928000000 | 350.78 |
| 1233014400000 | 361.76 |
| 1233100800000 | 407.59 |
| 1233187200000 | 381.39 |
| 1233273600000 | 373.23 |
| 1233532800000 | 364.52 |
| 1233619200000 | 364.38 |
| 1233705600000 | 374.17 |
| 1233792000000 | 401.58 |
| 1233878400000 | 424.91 |
| 1234137600000 | 417.77 |
| 1234224000000 | 352.82 |
| 1234310400000 | 360.99 |
| 1234396800000 | 367 |
| 1234483200000 | 350.34 |
| 1234742400000 | 359.45 |
| 1234828800000 | 318.06 |
| 1234915200000 | 322.69 |
| 1235001600000 | 300.13 |
| 1235088000000 | 266.86 |
| 1235347200000 | 243.12 |
| 1235433600000 | 266.97 |
| 1235520000000 | 268.26 |
| 1235606400000 | 254.07 |
| 1235692800000 | 234.67 |
| 1235952000000 | 199.93 |
| 1236038400000 | 195.78 |
| 1236124800000 | 207.06 |
| 1236211200000 | 178.37 |
| 1236297600000 | 175.94 |
| 1236556800000 | 169.61 |
| 1236643200000 | 208.23 |
| 1236729600000 | 201.55 |
| 1236816000000 | 229.39 |
| 1236902400000 | 235.6 |
| 1237161600000 | 231.52 |
| 1237248000000 | 255.69 |
| 1237334400000 | 234.86 |
| 1237420800000 | 210.65 |
| 1237507200000 | 201.95 |
| 1237766400000 | 253.44 |
| 1237852800000 | 244.96 |
| 1237939200000 | 245.52 |
| 1238025600000 | 271.35 |
| 1238112000000 | 267.61 |
| 1238371200000 | 241.73 |
| 1238457600000 | 250.65 |
| 1238544000000 | 272.15 |
| 1238630400000 | 282.47 |
| 1238716800000 | 289.34 |
| 1238976000000 | 287.43 |
| 1239062400000 | 275.93 |
| 1239148800000 | 286.2 |
| 1239235200000 | 331.35 |
| 1239667200000 | 306.42 |
| 1239753600000 | 326.43 |
| 1239840000000 | 343.44 |
| 1239926400000 | 358.29 |
| 1240185600000 | 315.96 |
| 1240272000000 | 335.27 |
| 1240358400000 | 316.12 |
| 1240444800000 | 314.49 |
| 1240531200000 | 320.74 |
| 1240790400000 | 328.28 |
| 1240876800000 | 316.17 |
| 1240963200000 | 331.02 |
| 1241049600000 | 328.23 |
| 1241395200000 | 364.5 |
| 1241481600000 | 370.88 |
| 1241568000000 | 399.85 |
| 1241654400000 | 370.23 |
| 1241740800000 | 373.34 |
| 1242000000000 | 353.18 |
| 1242086400000 | 349.24 |
| 1242172800000 | 324.6 |
| 1242259200000 | 333.99 |
| 1242345600000 | 334.54 |
| 1242604800000 | 365.48 |
| 1242691200000 | 357.32 |
| 1242777600000 | 338.57 |
| 1242864000000 | 306.05 |
| 1242950400000 | 297.07 |
| 1243209600000 | 296.61 |
| 1243296000000 | 328.63 |
| 1243382400000 | 319.23 |
| 1243468800000 | 330.06 |
| 1243555200000 | 323.81 |
| 1243814400000 | 349.1 |
| 1243900800000 | 338.87 |
| 1243987200000 | 333.39 |
| 1244073600000 | 344.15 |
| 1244160000000 | 363.52 |
| 1244419200000 | 374.32 |
| 1244505600000 | 356.97 |
| 1244592000000 | 361.59 |
| 1244678400000 | 358.24 |
| 1244764800000 | 367.98 |
| 1245024000000 | 361.22 |
| 1245110400000 | 339.36 |
| 1245196800000 | 326.72 |
| 1245283200000 | 340.4 |
| 1245369600000 | 340.4 |
| 1245628800000 | 308.12 |
| 1245715200000 | 292.49 |
| 1245801600000 | 311.45 |
| 1245888000000 | 332.58 |
| 1245974400000 | 327.49 |
| 1246233600000 | 337.59 |
| 1246320000000 | 328.8 |
| 1246406400000 | 325.15 |
| 1246492800000 | 312.78 |
| 1246579200000 | 310.77 |
| 1246838400000 | 311.93 |
| 1246924800000 | 291.35 |
| 1247011200000 | 295.12 |
| 1247097600000 | 284.83 |
| 1247184000000 | 287.55 |
| 1247443200000 | 310.73 |
| 1247529600000 | 320.31 |
| 1247616000000 | 348.76 |
| 1247702400000 | 352.85 |
| 1247788800000 | 358.5 |
| 1248048000000 | 362.68 |
| 1248134400000 | 369.17 |
| 1248220800000 | 366.26 |
| 1248307200000 | 402.52 |
| 1248393600000 | 400.96 |
| 1248652800000 | 397.6 |
| 1248739200000 | 401.97 |
| 1248825600000 | 410.57 |
| 1248912000000 | 423.79 |
| 1248998400000 | 406.8 |
| 1249257600000 | 408.56 |
| 1249344000000 | 414.7 |
| 1249430400000 | 410.59 |
| 1249516800000 | 404.43 |
| 1249603200000 | 439.01 |
| 1249862400000 | 441.78 |
| 1249948800000 | 415.88 |
| 1250035200000 | 423.8 |
| 1250121600000 | 423.68 |
| 1250208000000 | 424.49 |
| 1250467200000 | 397.2 |
| 1250553600000 | 405.45 |
| 1250640000000 | 405.72 |
| 1250726400000 | 420.13 |
| 1250812800000 | 439.01 |
| 1251072000000 | 441.94 |
| 1251158400000 | 444.69 |
| 1251244800000 | 452.85 |
| 1251331200000 | 444.54 |
| 1251417600000 | 444.39 |
| 1251676800000 | 427.79 |
| 1251763200000 | 403.97 |
| 1251849600000 | 397.12 |
| 1251936000000 | 408.65 |
| 1252022400000 | 425.27 |
| 1252281600000 | 423.34 |
| 1252368000000 | 419.78 |
| 1252454400000 | 416.3 |
| 1252540800000 | 430.73 |
| 1252627200000 | 430.59 |
| 1252886400000 | 430.64 |
| 1252972800000 | 434.12 |
| 1253059200000 | 450.81 |
| 1253145600000 | 444.39 |
| 1253232000000 | 451.23 |
| 1253491200000 | 449.54 |
| 1253577600000 | 449.18 |
| 1253664000000 | 438.12 |
| 1253750400000 | 431.42 |
| 1253836800000 | 418.23 |
| 1254096000000 | 453.56 |
| 1254182400000 | 456.03 |
| 1254268800000 | 445.11 |
| 1254355200000 | 414.57 |
| 1254441600000 | 404.99 |
| 1254700800000 | 418.6 |
| 1254787200000 | 433.1 |
| 1254873600000 | 443.08 |
| 1254960000000 | 442.48 |
| 1255046400000 | 459.95 |
| 1255305600000 | 465.44 |
| 1255392000000 | 452.72 |
| 1255478400000 | 475.33 |
| 1255564800000 | 476.69 |
| 1255651200000 | 466.16 |
| 1255910400000 | 474.64 |
| 1255996800000 | 468.37 |
| 1256083200000 | 449.66 |
| 1256169600000 | 462.77 |
| 1256256000000 | 448.82 |
| 1256515200000 | 444.89 |
| 1256601600000 | 445.98 |
| 1256688000000 | 427.97 |
| 1256774400000 | 451.23 |
| 1256860800000 | 411.09 |
| 1257120000000 | 413.16 |
| 1257206400000 | 424.62 |
| 1257292800000 | 413.86 |
| 1257379200000 | 443.88 |
| 1257465600000 | 452.08 |
| 1257724800000 | 475.4 |
| 1257811200000 | 480.83 |
| 1257897600000 | 492.43 |
| 1257984000000 | 491.76 |
| 1258070400000 | 492.32 |
| 1258329600000 | 508.36 |
| 1258416000000 | 529.83 |
| 1258502400000 | 515.6 |
| 1258588800000 | 499.53 |
| 1258675200000 | 500.46 |
| 1258934400000 | 513.02 |
| 1259020800000 | 511.89 |
| 1259107200000 | 494.29 |
| 1259193600000 | 503.6 |
| 1259280000000 | 484.79 |
| 1259539200000 | 486.25 |
| 1259625600000 | 503.97 |
| 1259712000000 | 507.62 |
| 1259798400000 | 490.08 |
| 1259884800000 | 524.49 |
| 1260144000000 | 523.54 |
| 1260230400000 | 513.49 |
| 1260316800000 | 518.46 |
| 1260403200000 | 528.43 |
| 1260489600000 | 547.68 |
| 1260748800000 | 549.54 |
| 1260835200000 | 556.65 |
| 1260921600000 | 557.08 |
| 1261008000000 | 555.34 |
| 1261094400000 | 567.65 |
| 1261353600000 | 587.3 |
| 1261440000000 | 607.25 |
| 1261526400000 | 606.38 |
| 1261958400000 | 626.49 |
| 1262044800000 | 629.54 |
| 1262131200000 | 634.96 |
| 1262563200000 | 656.46 |
| 1262649600000 | 677.35 |
| 1262736000000 | 661.75 |
| 1262822400000 | 688.09 |
| 1262908800000 | 677.51 |
| 1263168000000 | 670.75 |
| 1263254400000 | 654.43 |
| 1263340800000 | 670.15 |
| 1263427200000 | 669.53 |
| 1263513600000 | 656.04 |
| 1263772800000 | 670.71 |
| 1263859200000 | 710.71 |
| 1263945600000 | 707.86 |
| 1264032000000 | 637.77 |
| 1264118400000 | 582.62 |
| 1264377600000 | 587.55 |
| 1264464000000 | 590.47 |
| 1264550400000 | 602.61 |
| 1264636800000 | 594.09 |
| 1264723200000 | 578.74 |
| 1264982400000 | 605.92 |
| 1265068800000 | 640.57 |
| 1265155200000 | 653.56 |
| 1265241600000 | 585.7 |
| 1265328000000 | 612.03 |
| 1265587200000 | 583.93 |
| 1265673600000 | 594.55 |
| 1265760000000 | 600.48 |
| 1265846400000 | 634.39 |
| 1265932800000 | 634.82 |
| 1266192000000 | 638.69 |
| 1266278400000 | 647.74 |
| 1266364800000 | 696.9 |
| 1266451200000 | 712.13 |
| 1266537600000 | 710.73 |
| 1266796800000 | 704.95 |
| 1266883200000 | 678.87 |
| 1266969600000 | 693.58 |
| 1267056000000 | 671.92 |
| 1267142400000 | 659.77 |
| 1267401600000 | 710.47 |
| 1267488000000 | 701.53 |
| 1267574400000 | 687.75 |
| 1267660800000 | 716.72 |
| 1267747200000 | 755.88 |
| 1268006400000 | 755.44 |
| 1268092800000 | 771.32 |
| 1268179200000 | 777.76 |
| 1268265600000 | 804.67 |
| 1268352000000 | 774.82 |
| 1268611200000 | 786.91 |
| 1268697600000 | 794.17 |
| 1268784000000 | 810.02 |
| 1268870400000 | 830.46 |
| 1268956800000 | 825.44 |
| 1269216000000 | 837.74 |
| 1269302400000 | 876.78 |
| 1269388800000 | 902.3 |
| 1269475200000 | 913.67 |
| 1269561600000 | 877.49 |
| 1269820800000 | 880.41 |
| 1269907200000 | 899.56 |
| 1269993600000 | 863.76 |
| 1270080000000 | 870.35 |
| 1270512000000 | 943.99 |
| 1270598400000 | 939.14 |
| 1270684800000 | 951.99 |
| 1270771200000 | 938.17 |
| 1271030400000 | 920.56 |
| 1271116800000 | 917.12 |
| 1271203200000 | 943.52 |
| 1271289600000 | 965.96 |
| 1271376000000 | 918 |
| 1271635200000 | 944.52 |
| 1271721600000 | 982.08 |
| 1271808000000 | 982.92 |
| 1271894400000 | 1008.25 |
| 1271980800000 | 997.5 |
| 1272240000000 | 977.99 |
| 1272326400000 | 945.79 |
| 1272412800000 | 964.42 |
| 1272499200000 | 1010.31 |
| 1272585600000 | 933.38 |
| 1272844800000 | 1002.3 |
| 1272931200000 | 965.58 |
| 1273017600000 | 983.66 |
| 1273104000000 | 901.99 |
| 1273190400000 | 834.86 |
| 1273449600000 | 966.3 |
| 1273536000000 | 989.7 |
| 1273622400000 | 1053.05 |
| 1273708800000 | 1034.81 |
| 1273795200000 | 1016.63 |
| 1274054400000 | 1000.94 |
| 1274140800000 | 1011.83 |
| 1274227200000 | 913.83 |
| 1274313600000 | 763.86 |
| 1274400000000 | 782.12 |
| 1274659200000 | 800.16 |
| 1274745600000 | 794.04 |
| 1274832000000 | 826.17 |
| 1274918400000 | 879.85 |
| 1275004800000 | 864.99 |
| 1275264000000 | 860.78 |
| 1275350400000 | 836.06 |
| 1275436800000 | 908.7 |
| 1275523200000 | 942.72 |
| 1275609600000 | 876.75 |
| 1275868800000 | 847.53 |
| 1275955200000 | 867.37 |
| 1276041600000 | 843.5 |
| 1276128000000 | 902.12 |
| 1276214400000 | 914.32 |
| 1276473600000 | 869.86 |
| 1276560000000 | 916.01 |
| 1276646400000 | 922.91 |
| 1276732800000 | 905.81 |
| 1276819200000 | 916.22 |
| 1277078400000 | 926.32 |
| 1277164800000 | 888.21 |
| 1277251200000 | 858.71 |
| 1277337600000 | 798.46 |
| 1277424000000 | 790.72 |
| 1277683200000 | 811.77 |
| 1277769600000 | 740.16 |
| 1277856000000 | 697.63 |
| 1277942400000 | 625.82 |
| 1278028800000 | 612.63 |
| 1278288000000 | 617.34 |
| 1278374400000 | 620.67 |
| 1278460800000 | 692.1 |
| 1278547200000 | 703.28 |
| 1278633600000 | 738.33 |
| 1278892800000 | 754.56 |
| 1278979200000 | 761.35 |
| 1279065600000 | 759.32 |
| 1279152000000 | 716.45 |
| 1279238400000 | 636.45 |
| 1279497600000 | 644.48 |
| 1279584000000 | 677.01 |
| 1279670400000 | 679.72 |
| 1279756800000 | 710.25 |
| 1279843200000 | 725.55 |
| 1280102400000 | 735.8 |
| 1280188800000 | 738.2 |
| 1280275200000 | 725.14 |
| 1280361600000 | 696.29 |
| 1280448000000 | 707.12 |
| 1280707200000 | 736.9 |
| 1280793600000 | 717.64 |
| 1280880000000 | 748.32 |
| 1280966400000 | 737.21 |
| 1281052800000 | 705.95 |
| 1281312000000 | 729.35 |
| 1281398400000 | 726.81 |
| 1281484800000 | 725.14 |
| 1281571200000 | 713.6 |
| 1281657600000 | 718.96 |
| 1281916800000 | 704.69 |
| 1282003200000 | 724.49 |
| 1282089600000 | 737.77 |
| 1282176000000 | 698.84 |
| 1282262400000 | 712.07 |
| 1282521600000 | 711.97 |
| 1282608000000 | 673.51 |
| 1282694400000 | 675.3 |
| 1282780800000 | 641.3 |
| 1282867200000 | 677.49 |
| 1283126400000 | 661.13 |
| 1283212800000 | 658.48 |
| 1283299200000 | 703.98 |
| 1283385600000 | 716.84 |
| 1283472000000 | 740.2 |
| 1283731200000 | 745.35 |
| 1283817600000 | 753.61 |
| 1283904000000 | 758.82 |
| 1283990400000 | 782.84 |
| 1284076800000 | 801.84 |
| 1284336000000 | 789.87 |
| 1284422400000 | 760.93 |
| 1284508800000 | 767.9 |
| 1284595200000 | 754.75 |
| 1284681600000 | 761.41 |
| 1284940800000 | 796.29 |
| 1285027200000 | 743.65 |
| 1285113600000 | 700.49 |
| 1285200000000 | 700.13 |
| 1285286400000 | 708.13 |
| 1285545600000 | 698.7 |
| 1285632000000 | 685.61 |
| 1285718400000 | 673.25 |
| 1285804800000 | 664.32 |
| 1285891200000 | 647.7 |
| 1286150400000 | 649.01 |
| 1286236800000 | 690.47 |
| 1286323200000 | 680.95 |
| 1286409600000 | 674.13 |
| 1286496000000 | 691.29 |
| 1286755200000 | 700.98 |
| 1286841600000 | 701.12 |
| 1286928000000 | 716.94 |
| 1287014400000 | 685.18 |
| 1287100800000 | 706 |
| 1287360000000 | 733.27 |
| 1287446400000 | 731.75 |
| 1287532800000 | 713.14 |
| 1287619200000 | 725.17 |
| 1287705600000 | 721.13 |
| 1287964800000 | 725.42 |
| 1288051200000 | 750.92 |
| 1288137600000 | 754.06 |
| 1288224000000 | 725.3 |
| 1288310400000 | 721.23 |
| 1288569600000 | 743.37 |
| 1288656000000 | 730.55 |
| 1288742400000 | 746.33 |
| 1288828800000 | 758.03 |
| 1288915200000 | 808.54 |
| 1289174400000 | 838.27 |
| 1289260800000 | 809.82 |
| 1289347200000 | 872.69 |
| 1289433600000 | 855.59 |
| 1289520000000 | 807.73 |
| 1289779200000 | 827.3 |
| 1289865600000 | 778.83 |
| 1289952000000 | 784.62 |
| 1290038400000 | 819.31 |
| 1290124800000 | 812.78 |
| 1290384000000 | 816.04 |
| 1290470400000 | 807.36 |
| 1290556800000 | 869.68 |
| 1290643200000 | 873.58 |
| 1290729600000 | 884.78 |
| 1290988800000 | 914.76 |
| 1291075200000 | 916.36 |
| 1291161600000 | 985.56 |
| 1291248000000 | 999.05 |
| 1291334400000 | 944.36 |
| 1291593600000 | 973.77 |
| 1291680000000 | 966.86 |
| 1291766400000 | 1005.95 |
| 1291852800000 | 1034.24 |
| 1291939200000 | 1038.66 |
| 1292198400000 | 1001.48 |
| 1292284800000 | 1010.09 |
| 1292371200000 | 1010.07 |
| 1292457600000 | 1064.97 |
| 1292544000000 | 1076.09 |
| 1292803200000 | 1096.55 |
| 1292889600000 | 1116.9 |
| 1292976000000 | 1146.69 |
| 1293062400000 | 1152.18 |
| 1293408000000 | 1123.14 |
| 1293494400000 | 1139.61 |
| 1293580800000 | 1143 |
| 1293667200000 | 1087.86 |
| 1294012800000 | 1116.56 |
| 1294099200000 | 1126.42 |
| 1294185600000 | 1205.05 |
| 1294272000000 | 1229.51 |
| 1294358400000 | 1241.32 |
| 1294617600000 | 1244.08 |
| 1294704000000 | 1262.7 |
| 1294790400000 | 1264.49 |
| 1294876800000 | 1148.53 |
| 1294963200000 | 1168.45 |
| 1295222400000 | 1195.88 |
| 1295308800000 | 1158.72 |
| 1295395200000 | 1082.6 |
| 1295481600000 | 1097.35 |
| 1295568000000 | 1046.11 |
| 1295827200000 | 1043.11 |
| 1295913600000 | 1040.52 |
| 1296000000000 | 1046.6 |
| 1296086400000 | 1033.25 |
| 1296172800000 | 996.83 |
| 1296432000000 | 1000 |
| 1296518400000 | 1048.82 |
| 1296604800000 | 1031.1 |
| 1296691200000 | 1089.19 |
| 1296777600000 | 1107.32 |
| 1297036800000 | 1136 |
| 1297123200000 | 1115.39 |
| 1297209600000 | 1082.96 |
| 1297296000000 | 1110.82 |
| 1297382400000 | 1156.46 |
| 1297641600000 | 1209.47 |
| 1297728000000 | 1178.48 |
| 1297814400000 | 1208.91 |
| 1297900800000 | 1201.29 |
| 1297987200000 | 1185.45 |
| 1298246400000 | 1170.59 |
| 1298332800000 | 1083.04 |
| 1298419200000 | 1046.83 |
| 1298505600000 | 1030.04 |
| 1298592000000 | 1081.07 |
| 1298851200000 | 1091.93 |
| 1298937600000 | 1023.87 |
| 1299024000000 | 1020.73 |
| 1299110400000 | 1066.53 |
| 1299196800000 | 1025.15 |
| 1299456000000 | 986.26 |
| 1299542400000 | 1043.57 |
| 1299628800000 | 1023.39 |
| 1299715200000 | 975.47 |
| 1299801600000 | 988.09 |
| 1300060800000 | 934.72 |
| 1300147200000 | 896.53 |
| 1300233600000 | 831.86 |
| 1300320000000 | 854.45 |
| 1300406400000 | 840.99 |
| 1300665600000 | 880.84 |
| 1300752000000 | 871.23 |
| 1300838400000 | 906.78 |
| 1300924800000 | 913.53 |
| 1301011200000 | 936.12 |
| 1301270400000 | 936.99 |
| 1301356800000 | 969.29 |
| 1301443200000 | 992.9 |
| 1301529600000 | 964.08 |
| 1301616000000 | 994.95 |
| 1301875200000 | 974.06 |
| 1301961600000 | 984.19 |
| 1302048000000 | 956.35 |
| 1302134400000 | 965.84 |
| 1302220800000 | 921.27 |
| 1302480000000 | 901.91 |
| 1302566400000 | 852.52 |
| 1302652800000 | 847.57 |
| 1302739200000 | 853.99 |
| 1302825600000 | 873.5 |
| 1303084800000 | 879.4 |
| 1303171200000 | 880.83 |
| 1303257600000 | 881.18 |
| 1303344000000 | 883.27 |
| 1303776000000 | 893.03 |
| 1303862400000 | 905.65 |
| 1303948800000 | 864.95 |
| 1304035200000 | 878.63 |
| 1304294400000 | 857.14 |
| 1304380800000 | 848.29 |
| 1304467200000 | 813.52 |
| 1304553600000 | 833.24 |
| 1304640000000 | 873.65 |
| 1304899200000 | 939.97 |
| 1304985600000 | 944.09 |
| 1305072000000 | 916.33 |
| 1305158400000 | 947.43 |
| 1305244800000 | 913.89 |
| 1305504000000 | 885.38 |
| 1305590400000 | 905.54 |
| 1305676800000 | 910.31 |
| 1305763200000 | 916.07 |
| 1305849600000 | 916.02 |
| 1306108800000 | 912.69 |
| 1306195200000 | 896.01 |
| 1306281600000 | 915.03 |
| 1306368000000 | 922 |
| 1306454400000 | 898.59 |
| 1306713600000 | 895.6 |
| 1306800000000 | 909.61 |
| 1306886400000 | 820.35 |
| 1306972800000 | 811.5 |
| 1307059200000 | 761.96 |
| 1307318400000 | 719.4 |
| 1307404800000 | 698.33 |
| 1307491200000 | 708.42 |
| 1307577600000 | 746.23 |
| 1307664000000 | 738.66 |
| 1307923200000 | 739.52 |
| 1308009600000 | 750.87 |
| 1308096000000 | 739.59 |
| 1308182400000 | 769.07 |
| 1308268800000 | 741.31 |
| 1308528000000 | 752.16 |
| 1308614400000 | 777.07 |
| 1308700800000 | 745.21 |
| 1308787200000 | 794.05 |
| 1308873600000 | 751.24 |
| 1309132800000 | 754.34 |
| 1309219200000 | 776.32 |
| 1309305600000 | 796.77 |
| 1309392000000 | 810.03 |
| 1309478400000 | 855.27 |
| 1309737600000 | 851.69 |
| 1309824000000 | 860.13 |
| 1309910400000 | 900.77 |
| 1309996800000 | 920.44 |
| 1310083200000 | 924.07 |
| 1310342400000 | 933.53 |
| 1310428800000 | 914.54 |
| 1310515200000 | 887.98 |
| 1310601600000 | 871.46 |
| 1310688000000 | 897.67 |
| 1310947200000 | 898.33 |
| 1311033600000 | 914.64 |
| 1311120000000 | 916.41 |
| 1311206400000 | 920.54 |
| 1311292800000 | 929.03 |
| 1311552000000 | 920.44 |
| 1311638400000 | 867.52 |
| 1311724800000 | 823.73 |
| 1311811200000 | 835.49 |
| 1311897600000 | 792.62 |
| 1312156800000 | 824.48 |
| 1312243200000 | 743.92 |
| 1312329600000 | 737.25 |
| 1312416000000 | 631.74 |
| 1312502400000 | 623.48 |
| 1312761600000 | 469.8 |
| 1312848000000 | 545.22 |
| 1312934400000 | 463.8 |
| 1313020800000 | 528.9 |
| 1313107200000 | 548.99 |
| 1313366400000 | 559.53 |
| 1313452800000 | 547.91 |
| 1313539200000 | 549.23 |
| 1313625600000 | 477.31 |
| 1313712000000 | 434.93 |
| 1313971200000 | 437.77 |
| 1314057600000 | 492.69 |
| 1314144000000 | 513.07 |
| 1314230400000 | 495.89 |
| 1314316800000 | 517.71 |
| 1314576000000 | 546.31 |
| 1314662400000 | 566.69 |
| 1314748800000 | 585.26 |
| 1314835200000 | 589.18 |
| 1314921600000 | 539.39 |
| 1315180800000 | 546.85 |
| 1315267200000 | 546.03 |
| 1315353600000 | 599.06 |
| 1315440000000 | 585.49 |
| 1315526400000 | 569.23 |
| 1315785600000 | 595.55 |
| 1315872000000 | 599.85 |
| 1315958400000 | 629.2 |
| 1316044800000 | 642.67 |
| 1316131200000 | 668.95 |
| 1316390400000 | 677.3 |
| 1316476800000 | 656.39 |
| 1316563200000 | 591.86 |
| 1316649600000 | 548.76 |
| 1316736000000 | 549.86 |
| 1316995200000 | 608.09 |
| 1317081600000 | 606.81 |
| 1317168000000 | 571.13 |
| 1317254400000 | 582.12 |
| 1317340800000 | 569.12 |
| 1317600000000 | 532.67 |
| 1317686400000 | 564.58 |
| 1317772800000 | 602.13 |
| 1317859200000 | 626 |
| 1317945600000 | 597.39 |
| 1318204800000 | 642.49 |
| 1318291200000 | 650.98 |
| 1318377600000 | 647.28 |
| 1318464000000 | 654.32 |
| 1318550400000 | 673.43 |
| 1318809600000 | 644.56 |
| 1318896000000 | 703.02 |
| 1318982400000 | 645.45 |
| 1319068800000 | 669.18 |
| 1319155200000 | 672.79 |
| 1319414400000 | 705.13 |
| 1319500800000 | 652.49 |
| 1319587200000 | 693.7 |
| 1319673600000 | 718.9 |
| 1319760000000 | 716.15 |
| 1320019200000 | 694.48 |
| 1320105600000 | 670.79 |
| 1320192000000 | 685.1 |
| 1320278400000 | 749.28 |
| 1320364800000 | 723.36 |
| 1320624000000 | 747.46 |
| 1320710400000 | 770.14 |
| 1320796800000 | 714.38 |
| 1320883200000 | 732.44 |
| 1320969600000 | 754.92 |
| 1321228800000 | 751.9 |
| 1321315200000 | 787.99 |
| 1321401600000 | 742.08 |
| 1321488000000 | 701.04 |
| 1321574400000 | 696.07 |
| 1321833600000 | 652.43 |
| 1321920000000 | 640.15 |
| 1322006400000 | 611.97 |
| 1322092800000 | 614.75 |
| 1322179200000 | 614.56 |
| 1322438400000 | 670.57 |
| 1322524800000 | 684.46 |
| 1322611200000 | 775.18 |
| 1322697600000 | 770.99 |
| 1322784000000 | 782.8 |
| 1323043200000 | 802.61 |
| 1323129600000 | 828.49 |
| 1323216000000 | 837.71 |
| 1323302400000 | 792.02 |
| 1323388800000 | 826.14 |
| 1323648000000 | 816.15 |
| 1323734400000 | 826.86 |
| 1323820800000 | 819.35 |
| 1323907200000 | 816.03 |
| 1323993600000 | 813.35 |
| 1324252800000 | 788.91 |
| 1324339200000 | 855.42 |
| 1324425600000 | 874.66 |
| 1324512000000 | 902.4 |
| 1324598400000 | 943.49 |
| 1324944000000 | 932.6 |
| 1325030400000 | 922.3 |
| 1325116800000 | 970.2 |
| 1325203200000 | 940.32 |
| 1325462400000 | 941.7 |
| 1325548800000 | 990.19 |
| 1325635200000 | 1038.58 |
| 1325721600000 | 1079.21 |
| 1325808000000 | 1092.47 |
| 1326067200000 | 1092.02 |
| 1326153600000 | 1109.97 |
| 1326240000000 | 1143.17 |
| 1326326400000 | 1112.01 |
| 1326412800000 | 1136.22 |
| 1326672000000 | 1138.72 |
| 1326758400000 | 1131.45 |
| 1326844800000 | 1149.79 |
| 1326931200000 | 1142.88 |
| 1327017600000 | 1141.74 |
| 1327276800000 | 1104.94 |
| 1327363200000 | 1111.7 |
| 1327449600000 | 1154.84 |
| 1327536000000 | 1075.06 |
| 1327622400000 | 1073.25 |
| 1327881600000 | 1072.57 |
| 1327968000000 | 1077.54 |
| 1328054400000 | 1075.53 |
| 1328140800000 | 1086.9 |
| 1328227200000 | 1157.64 |
| 1328486400000 | 1178.91 |
| 1328572800000 | 1130.13 |
| 1328659200000 | 1138.4 |
| 1328745600000 | 1126.01 |
| 1328832000000 | 1129.27 |
| 1329091200000 | 1153 |
| 1329177600000 | 1175.62 |
| 1329264000000 | 1170.95 |
| 1329350400000 | 1227.45 |
| 1329436800000 | 1195.96 |
| 1329696000000 | 1160.57 |
| 1329782400000 | 1175.3 |
| 1329868800000 | 1171.74 |
| 1329955200000 | 1164.16 |
| 1330041600000 | 1121.33 |
| 1330300800000 | 1148.71 |
| 1330387200000 | 1167.64 |
| 1330473600000 | 1165.34 |
| 1330560000000 | 1211.34 |
| 1330646400000 | 1246.57 |
| 1330905600000 | 1213.95 |
| 1330992000000 | 1181.26 |
| 1331078400000 | 1205.43 |
| 1331164800000 | 1195.86 |
| 1331251200000 | 1262.39 |
| 1331510400000 | 1255.6 |
| 1331596800000 | 1362.74 |
| 1331683200000 | 1393.23 |
| 1331769600000 | 1399.5 |
| 1331856000000 | 1365.21 |
| 1332115200000 | 1360.73 |
| 1332201600000 | 1355.72 |
| 1332288000000 | 1353.81 |
| 1332374400000 | 1314.54 |
| 1332460800000 | 1304.53 |
| 1332720000000 | 1353.83 |
| 1332806400000 | 1340.8 |
| 1332892800000 | 1331.1 |
| 1332979200000 | 1320.57 |
| 1333065600000 | 1322.6 |
| 1333324800000 | 1369.75 |
| 1333411200000 | 1328.66 |
| 1333497600000 | 1357.48 |
| 1333584000000 | 1378.47 |
| 1334016000000 | 1229.41 |
| 1334102400000 | 1245.6199 |
| 1334188800000 | 1291.25 |
| 1334275200000 | 1254.98 |
| 1334534400000 | 1259.6199 |
| 1334620800000 | 1312.65 |
| 1334707200000 | 1299.29 |
| 1334793600000 | 1254.57 |
| 1334880000000 | 1238.63 |
| 1335139200000 | 1229.48 |
| 1335225600000 | 1221.38 |
| 1335312000000 | 1295.6099 |
| 1335398400000 | 1305.23 |
| 1335484800000 | 1309.6199 |
| 1335744000000 | 1298.66 |
| 1335916800000 | 1343.76 |
| 1336003200000 | 1305.76 |
| 1336089600000 | 1234.75 |
| 1336348800000 | 1264.88 |
| 1336435200000 | 1258.14 |
| 1336521600000 | 1247.05 |
| 1336608000000 | 1252.32 |
| 1336694400000 | 1238.82 |
| 1336953600000 | 1220.54 |
| 1337040000000 | 1218.8699 |
| 1337126400000 | 1220.82 |
| 1337212800000 | 1174.1199 |
| 1337299200000 | 1136.45 |
| 1337558400000 | 1181.34 |
| 1337644800000 | 1192.23 |
| 1337731200000 | 1260.44 |
| 1337817600000 | 1269.68 |
| 1337904000000 | 1278.74 |
| 1338163200000 | 1268.89 |
| 1338249600000 | 1322.6 |
| 1338336000000 | 1318.09 |
| 1338422400000 | 1323.76 |
| 1338508800000 | 1210.67 |
| 1338768000000 | 1162.45 |
| 1338854400000 | 1193.23 |
| 1338940800000 | 1287.35 |
| 1339027200000 | 1266.16 |
| 1339113600000 | 1339.16 |
| 1339372800000 | 1262.88 |
| 1339459200000 | 1342.26 |
| 1339545600000 | 1273.88 |
| 1339632000000 | 1312.94 |
| 1339718400000 | 1351.74 |
| 1339977600000 | 1376.52 |
| 1340064000000 | 1393.78 |
| 1340150400000 | 1377.71 |
| 1340236800000 | 1301.49 |
| 1340323200000 | 1367.81 |
| 1340582400000 | 1307.1099 |
| 1340668800000 | 1335 |
| 1340755200000 | 1390.47 |
| 1340841600000 | 1384.65 |
| 1340928000000 | 1407.56 |
| 1341187200000 | 1470.1099 |
| 1341273600000 | 1503.6 |
| 1341360000000 | 1550.81 |
| 1341446400000 | 1584.31 |
| 1341532800000 | 1564.01 |
| 1341792000000 | 1569.17 |
| 1341878400000 | 1541.3599 |
| 1341964800000 | 1543.3 |
| 1342051200000 | 1543.1199 |
| 1342137600000 | 1614.91 |
| 1342396800000 | 1606.65 |
| 1342483200000 | 1665.85 |
| 1342569600000 | 1682.93 |
| 1342656000000 | 1707.82 |
| 1342742400000 | 1706.06 |
| 1343001600000 | 1672.17 |
| 1343088000000 | 1635.48 |
| 1343174400000 | 1609.46 |
| 1343260800000 | 1620.49 |
| 1343347200000 | 1703.52 |
| 1343606400000 | 1778.95 |
| 1343692800000 | 1717.35 |
| 1343779200000 | 1717.21 |
| 1343865600000 | 1738.82 |
| 1343952000000 | 1758.54 |
| 1344211200000 | 1734.97 |
| 1344297600000 | 1755.78 |
| 1344384000000 | 1797.86 |
| 1344470400000 | 1834.43 |
| 1344556800000 | 1851.01 |
| 1344816000000 | 1818.75 |
| 1344902400000 | 1845.52 |
| 1344988800000 | 1874.24 |
| 1345075200000 | 1883.01 |
| 1345161600000 | 1934.98 |
| 1345420800000 | 1915.42 |
| 1345507200000 | 1800.97 |
| 1345593600000 | 1807.85 |
| 1345680000000 | 1685.6 |
| 1345766400000 | 1765.45 |
| 1346025600000 | 1766.01 |
| 1346112000000 | 1733.3 |
| 1346198400000 | 1756.27 |
| 1346284800000 | 1714.08 |
| 1346371200000 | 1692.15 |
| 1346630400000 | 1704.59 |
| 1346716800000 | 1702.95 |
| 1346803200000 | 1683.24 |
| 1346889600000 | 1802.66 |
| 1346976000000 | 1735.88 |
| 1347235200000 | 1703.51 |
| 1347321600000 | 1691.37 |
| 1347408000000 | 1682.78 |
| 1347494400000 | 1790.92 |
| 1347580800000 | 1689.37 |
| 1347840000000 | 1684.39 |
| 1347926400000 | 1728.98 |
| 1348012800000 | 1731.6 |
| 1348099200000 | 1791.96 |
| 1348185600000 | 1768.52 |
| 1348444800000 | 1795.75 |
| 1348531200000 | 1705.84 |
| 1348617600000 | 1733.6 |
| 1348704000000 | 1786.39 |
| 1348790400000 | 1742.77 |
| 1349049600000 | 1746.6 |
| 1349136000000 | 1733.23 |
| 1349222400000 | 1782.07 |
| 1349308800000 | 1773.9 |
| 1349395200000 | 1743.5 |
| 1349654400000 | 1763.82 |
| 1349740800000 | 1730.42 |
| 1349827200000 | 1684.8 |
| 1349913600000 | 1654.23 |
| 1350000000000 | 1627.83 |
| 1350259200000 | 1694 |
| 1350345600000 | 1710.39 |
| 1350432000000 | 1680.21 |
| 1350518400000 | 1668.1099 |
| 1350604800000 | 1589.23 |
| 1350864000000 | 1575.95 |
| 1350950400000 | 1526.1199 |
| 1351036800000 | 1516.14 |
| 1351123200000 | 1537.1099 |
| 1351209600000 | 1545.82 |
| 1351468800000 | 1554.94 |
| 1351555200000 | 1522.66 |
| 1351641600000 | 1523.71 |
| 1351728000000 | 1595.6 |
| 1351814400000 | 1587.03 |
| 1352073600000 | 1628.29 |
| 1352160000000 | 1659.14 |
| 1352246400000 | 1530.15 |
| 1352332800000 | 1470.84 |
| 1352419200000 | 1487.99 |
| 1352678400000 | 1487.73 |
| 1352764800000 | 1461.44 |
| 1352851200000 | 1372.7 |
| 1352937600000 | 1329.83 |
| 1353024000000 | 1388.21 |
| 1353283200000 | 1454.81 |
| 1353369600000 | 1467.38 |
| 1353456000000 | 1476.02 |
| 1353542400000 | 1448.67 |
| 1353628800000 | 1492.56 |
| 1353888000000 | 1481.28 |
| 1353974400000 | 1463.1199 |
| 1354060800000 | 1516.47 |
| 1354147200000 | 1515.18 |
| 1354233600000 | 1501.02 |
| 1354492800000 | 1449.44 |
| 1354579200000 | 1427.96 |
| 1354665600000 | 1442.04 |
| 1354752000000 | 1502.75 |
| 1354838400000 | 1541.75 |
| 1355097600000 | 1545.13 |
| 1355184000000 | 1554.6199 |
| 1355270400000 | 1536.73 |
| 1355356800000 | 1479.02 |
| 1355443200000 | 1436.98 |
| 1355702400000 | 1476.24 |
| 1355788800000 | 1512.92 |
| 1355875200000 | 1450.44 |
| 1355961600000 | 1487.16 |
| 1356048000000 | 1463.38 |
| 1356307200000 | 1436.49 |
| 1356566400000 | 1394.17 |
| 1356652800000 | 1337.85 |
| 1356912000000 | 1431.78 |
| 1357084800000 | 1555.55 |
| 1357171200000 | 1610.07 |
| 1357257600000 | 1650.09 |
| 1357516800000 | 1608.1099 |
| 1357603200000 | 1608.41 |
| 1357689600000 | 1631.48 |
| 1357776000000 | 1593.48 |
| 1357862400000 | 1534.79 |
| 1358121600000 | 1513.66 |
| 1358208000000 | 1516.8699 |
| 1358294400000 | 1549.6199 |
| 1358380800000 | 1543.64 |
| 1358467200000 | 1588.55 |
| 1358726400000 | 1578.02 |
| 1358812800000 | 1608.2 |
| 1358899200000 | 1631.1 |
| 1358985600000 | 1567.45 |
| 1359072000000 | 1545.57 |
| 1359331200000 | 1544.64 |
| 1359417600000 | 1572.7 |
| 1359504000000 | 1505.43 |
| 1359590400000 | 1488.53 |
| 1359676800000 | 1493.84 |
| 1359936000000 | 1486.44 |
| 1360022400000 | 1560.33 |
| 1360108800000 | 1550.3 |
| 1360195200000 | 1609.29 |
| 1360281600000 | 1643.54 |
| 1360540800000 | 1642.08 |
| 1360627200000 | 1607.38 |
| 1360713600000 | 1624.4 |
| 1360800000000 | 1673.99 |
| 1360886400000 | 1666.63 |
| 1361145600000 | 1665.75 |
| 1361232000000 | 1716.87 |
| 1361318400000 | 1645.75 |
| 1361404800000 | 1686.74 |
| 1361491200000 | 1763.53 |
| 1361750400000 | 1628.01 |
| 1361836800000 | 1730.35 |
| 1361923200000 | 1782.17 |
| 1362009600000 | 1796.79 |
| 1362096000000 | 1857.7 |
| 1362355200000 | 1869.02 |
| 1362441600000 | 1927.8 |
| 1362528000000 | 1959.41 |
| 1362614400000 | 1926.06 |
| 1362700800000 | 2008.35 |
| 1362960000000 | 2012.88 |
| 1363046400000 | 1981.1 |
| 1363132800000 | 2018.83 |
| 1363219200000 | 2041.74 |
| 1363305600000 | 1975.94 |
| 1363564800000 | 2002.36 |
| 1363651200000 | 2033.75 |
| 1363737600000 | 2033.94 |
| 1363824000000 | 1987.05 |
| 1363910400000 | 2002.29 |
| 1364169600000 | 2045.4 |
| 1364256000000 | 2126.64 |
| 1364342400000 | 2167.12 |
| 1364428800000 | 2144.81 |
| 1364860800000 | 2187.64 |
| 1364947200000 | 2103.4899 |
| 1365033600000 | 2117.77 |
| 1365120000000 | 1965.71 |
| 1365379200000 | 2007.33 |
| 1365465600000 | 2024.28 |
| 1365552000000 | 2107.04 |
| 1365638400000 | 2102.79 |
| 1365724800000 | 2099.13 |
| 1365984000000 | 1939.34 |
| 1366070400000 | 2011.56 |
| 1366156800000 | 1953.68 |
| 1366243200000 | 1879.5 |
| 1366329600000 | 1943.82 |
| 1366588800000 | 2008.45 |
| 1366675200000 | 2097.2399 |
| 1366761600000 | 2087.19 |
| 1366848000000 | 2105.57 |
| 1366934400000 | 2086.82 |
| 1367193600000 | 2099.33 |
| 1367280000000 | 2078.38 |
| 1367366400000 | 2004.74 |
| 1367452800000 | 2143.9899 |
| 1367539200000 | 2187.77 |
| 1367798400000 | 2237.44 |
| 1367884800000 | 2263.16 |
| 1367971200000 | 2243.52 |
| 1368057600000 | 2264.58 |
| 1368144000000 | 2368.33 |
| 1368403200000 | 2368.12 |
| 1368489600000 | 2444.34 |
| 1368576000000 | 2575.33 |
| 1368662400000 | 2502.01 |
| 1368748800000 | 2655.4 |
| 1369008000000 | 2618.32 |
| 1369094400000 | 2632.88 |
| 1369180800000 | 2572.48 |
| 1369267200000 | 2511.26 |
| 1369353600000 | 2500.88 |
| 1369612800000 | 2491.34 |
| 1369699200000 | 2612.53 |
| 1369785600000 | 2441.94 |
| 1369872000000 | 2404.73 |
| 1369958400000 | 2335.48 |
| 1370217600000 | 2357.5 |
| 1370304000000 | 2288.37 |
| 1370390400000 | 2156.11 |
| 1370476800000 | 2139.37 |
| 1370563200000 | 2213.4699 |
| 1370822400000 | 2231.4899 |
| 1370908800000 | 2090.41 |
| 1370995200000 | 1985.59 |
| 1371081600000 | 2110.42 |
| 1371168000000 | 2027.51 |
| 1371427200000 | 2083.01 |
| 1371513600000 | 2108.63 |
| 1371600000000 | 1990.81 |
| 1371686400000 | 1920.63 |
| 1371772800000 | 1962.37 |
| 1372032000000 | 1895.71 |
| 1372118400000 | 1971.98 |
| 1372204800000 | 2092.71 |
| 1372291200000 | 2136.05 |
| 1372377600000 | 2097.61 |
| 1372636800000 | 2113.81 |
| 1372723200000 | 2105.18 |
| 1372809600000 | 2152.79 |
| 1372896000000 | 2198.02 |
| 1372982400000 | 2319.2199 |
| 1373241600000 | 2351.21 |
| 1373328000000 | 2471.3 |
| 1373414400000 | 2409.4 |
| 1373500800000 | 2405.11 |
| 1373587200000 | 2412.03 |
| 1373846400000 | 2433.88 |
| 1373932800000 | 2350.87 |
| 1374019200000 | 2412.02 |
| 1374105600000 | 2449.37 |
| 1374192000000 | 2412.61 |
| 1374451200000 | 2403.25 |
| 1374537600000 | 2379.33 |
| 1374624000000 | 2352.59 |
| 1374710400000 | 2362.44 |
| 1374796800000 | 2356.34 |
| 1375056000000 | 2335.36 |
| 1375142400000 | 2328.62 |
| 1375228800000 | 2292.34 |
| 1375315200000 | 2414.61 |
| 1375401600000 | 2398.45 |
| 1375660800000 | 2407.9 |
| 1375747200000 | 2306.25 |
| 1375833600000 | 2276.66 |
| 1375920000000 | 2265.33 |
| 1376006400000 | 2248.39 |
| 1376265600000 | 2286.56 |
| 1376352000000 | 2354.86 |
| 1376438400000 | 2296.9 |
| 1376524800000 | 2190.68 |
| 1376611200000 | 2111.34 |
| 1376870400000 | 2060.4899 |
| 1376956800000 | 2014.42 |
| 1377043200000 | 1994.43 |
| 1377129600000 | 2065.57 |
| 1377216000000 | 2078.88 |
| 1377475200000 | 2058.76 |
| 1377561600000 | 1926.14 |
| 1377648000000 | 1981.78 |
| 1377734400000 | 2063.9 |
| 1377820800000 | 2065.67 |
| 1378080000000 | 2068.6 |
| 1378166400000 | 2105.07 |
| 1378252800000 | 2141.26 |
| 1378339200000 | 2207.01 |
| 1378425600000 | 2191.88 |
| 1378684800000 | 2211.38 |
| 1378771200000 | 2264.88 |
| 1378857600000 | 2261.7399 |
| 1378944000000 | 2236.4699 |
| 1379030400000 | 2291.88 |
| 1379289600000 | 2274.79 |
| 1379376000000 | 2315.95 |
| 1379462400000 | 2425.7199 |
| 1379548800000 | 2284.78 |
| 1379635200000 | 2237.66 |
| 1379894400000 | 2217.11 |
| 1379980800000 | 2182.34 |
| 1380067200000 | 2144.46 |
| 1380153600000 | 2188.77 |
| 1380240000000 | 2118.91 |
| 1380499200000 | 2060.21 |
| 1380585600000 | 2135.7399 |
| 1380672000000 | 2089.82 |
| 1380758400000 | 1994.22 |
| 1380844800000 | 2059.92 |
| 1381104000000 | 2010.05 |
| 1381190400000 | 1899.1 |
| 1381276800000 | 1945.85 |
| 1381363200000 | 2109.01 |
| 1381449600000 | 2134.48 |
| 1381708800000 | 2161.88 |
| 1381795200000 | 2164.87 |
| 1381881600000 | 2289.98 |
| 1381968000000 | 2222.46 |
| 1382054400000 | 2272.81 |
| 1382313600000 | 2292.73 |
| 1382400000000 | 2268.45 |
| 1382486400000 | 2217.9699 |
| 1382572800000 | 2228.07 |
| 1382659200000 | 2271.9699 |
| 1382918400000 | 2303.69 |
| 1383004800000 | 2363.81 |
| 1383091200000 | 2330.89 |
| 1383177600000 | 2413.2 |
| 1383264000000 | 2500.61 |
| 1383523200000 | 2508.53 |
| 1383609600000 | 2511.58 |
| 1383696000000 | 2534 |
| 1383782400000 | 2517.8 |
| 1383868800000 | 2658.33 |
| 1384128000000 | 2613.55 |
| 1384214400000 | 2570.11 |
| 1384300800000 | 2680.21 |
| 1384387200000 | 2684.33 |
| 1384473600000 | 2720.03 |
| 1384732800000 | 2665.06 |
| 1384819200000 | 2658.52 |
| 1384905600000 | 2672.03 |
| 1384992000000 | 2735.13 |
| 1385078400000 | 2739.08 |
| 1385337600000 | 2742.93 |
| 1385424000000 | 2688.5 |
| 1385510400000 | 2707.7399 |
| 1385596800000 | 2686 |
| 1385683200000 | 2682.61 |
| 1385942400000 | 2683.7399 |
| 1386028800000 | 2626.26 |
| 1386115200000 | 2642.78 |
| 1386201600000 | 2519.6 |
| 1386288000000 | 2604.4 |
| 1386547200000 | 2605.43 |
| 1386633600000 | 2531.36 |
| 1386720000000 | 2413.02 |
| 1386806400000 | 2396.25 |
| 1386892800000 | 2403.8 |
| 1387152000000 | 2449.2399 |
| 1387238400000 | 2422.94 |
| 1387324800000 | 2559.7199 |
| 1387411200000 | 2634.85 |
| 1387497600000 | 2660.43 |
| 1387756800000 | 2707.79 |
| 1387843200000 | 2764.87 |
| 1388102400000 | 2732.26 |
| 1388361600000 | 2694.19 |
| 1388448000000 | 2765.78 |
| 1388620800000 | 2775.07 |
| 1388707200000 | 2797.86 |
| 1388966400000 | 2748.8 |
| 1389052800000 | 2838.59 |
| 1389139200000 | 2831.35 |
| 1389225600000 | 2821.6 |
| 1389312000000 | 2765.4899 |
| 1389571200000 | 2664.59 |
| 1389657600000 | 2735.41 |
| 1389744000000 | 2886.65 |
| 1389830400000 | 2859.9 |
| 1389916800000 | 2847.86 |
| 1390176000000 | 2845.9 |
| 1390262400000 | 2883.42 |
| 1390348800000 | 2862.21 |
| 1390435200000 | 2676.64 |
| 1390521600000 | 2469.9 |
| 1390780800000 | 2424.12 |
| 1390867200000 | 2464.2199 |
| 1390953600000 | 2368.11 |
| 1391040000000 | 2518.9699 |
| 1391126400000 | 2507.19 |
| 1391385600000 | 2269.03 |
| 1391472000000 | 2334.35 |
| 1391558400000 | 2305.56 |
| 1391644800000 | 2379.4 |
| 1391731200000 | 2486.03 |
| 1391990400000 | 2480.2199 |
| 1392076800000 | 2568.15 |
| 1392163200000 | 2631.83 |
| 1392249600000 | 2623.39 |
| 1392336000000 | 2664.43 |
| 1392595200000 | 2650.88 |
| 1392681600000 | 2602.86 |
| 1392768000000 | 2527.86 |
| 1392854400000 | 2606.41 |
| 1392940800000 | 2550.45 |
| 1393200000000 | 2628.85 |
| 1393286400000 | 2604.9 |
| 1393372800000 | 2647.54 |
| 1393459200000 | 2700.7 |
| 1393545600000 | 2625.75 |
| 1393804800000 | 2570.9699 |
| 1393891200000 | 2740.69 |
| 1393977600000 | 2752.58 |
| 1394064000000 | 2698.63 |
| 1394150400000 | 2672.86 |
| 1394409600000 | 2666.12 |
| 1394496000000 | 2630.9899 |
| 1394582400000 | 2604.9 |
| 1394668800000 | 2469.39 |
| 1394755200000 | 2420.04 |
| 1395014400000 | 2519.02 |
| 1395100800000 | 2614.69 |
| 1395187200000 | 2556.92 |
| 1395273600000 | 2718.76 |
| 1395360000000 | 2684.6 |
| 1395619200000 | 2655.35 |
| 1395705600000 | 2725.55 |
| 1395792000000 | 2652.67 |
| 1395878400000 | 2685.7399 |
| 1395964800000 | 2708.96 |
| 1396224000000 | 2766.4899 |
| 1396310400000 | 2828.32 |
| 1396396800000 | 2884.2199 |
| 1396483200000 | 2910.53 |
| 1396569600000 | 2803.14 |
| 1396828800000 | 2686.54 |
| 1396915200000 | 2678.68 |
| 1397001600000 | 2771.14 |
| 1397088000000 | 2508.66 |
| 1397174400000 | 2430.94 |
| 1397433600000 | 2550.5 |
| 1397520000000 | 2598.52 |
| 1397606400000 | 2709.07 |
| 1397692800000 | 2704.12 |
| 1398124800000 | 2810.9699 |
| 1398211200000 | 2745.9699 |
| 1398297600000 | 2786.32 |
| 1398384000000 | 2694.12 |
| 1398643200000 | 2756.23 |
| 1398729600000 | 2833.65 |
| 1398816000000 | 2811.4899 |
| 1398902400000 | 2803.37 |
| 1398988800000 | 2790.93 |
| 1399248000000 | 2802.7 |
| 1399334400000 | 2664.87 |
| 1399420800000 | 2732.35 |
| 1399507200000 | 2772.37 |
| 1399593600000 | 2868.38 |
| 1399852800000 | 2976.15 |
| 1399939200000 | 3035.9699 |
| 1400025600000 | 2992.83 |
| 1400112000000 | 2883.04 |
| 1400198400000 | 2932.82 |
| 1400457600000 | 2957.3 |
| 1400544000000 | 2910.59 |
| 1400630400000 | 3037.11 |
| 1400716800000 | 3076.04 |
| 1400803200000 | 3132.86 |
| 1401062400000 | 3116.41 |
| 1401148800000 | 3216.94 |
| 1401235200000 | 3217.58 |
| 1401321600000 | 3267.23 |
| 1401408000000 | 3249.91 |
| 1401667200000 | 3282.12 |
| 1401753600000 | 3266.04 |
| 1401840000000 | 3275.37 |
| 1401926400000 | 3362.65 |
| 1402012800000 | 3409.08 |
| 1402272000000 | 3487.35 |
| 1402358400000 | 3558.31 |
| 1402444800000 | 3529.2 |
| 1402531200000 | 3410.15 |
| 1402617600000 | 3465.13 |
| 1402876800000 | 3424.71 |
| 1402963200000 | 3450.19 |
| 1403049600000 | 3520.74 |
| 1403136000000 | 3481.59 |
| 1403222400000 | 3549.16 |
| 1403481600000 | 3535.73 |
| 1403568000000 | 3445.74 |
| 1403654400000 | 3478.56 |
| 1403740800000 | 3511.34 |
| 1403827200000 | 3489.68 |
| 1404086400000 | 3419.18 |
| 1404172800000 | 3527.74 |
| 1404259200000 | 3587.23 |
| 1404345600000 | 3711.1 |
| 1404432000000 | 3736.62 |
| 1404691200000 | 3695.23 |
| 1404777600000 | 3572.49 |
| 1404864000000 | 3613.42 |
| 1404950400000 | 3608.79 |
| 1405036800000 | 3636.68 |
| 1405296000000 | 3700.99 |
| 1405382400000 | 3738.64 |
| 1405468800000 | 3857.44 |
| 1405555200000 | 3715.9 |
| 1405641600000 | 3878.33 |
| 1405900800000 | 3844.16 |
| 1405987200000 | 3982.05 |
| 1406073600000 | 4021.8 |
| 1406160000000 | 4021.03 |
| 1406246400000 | 3988.47 |
| 1406505600000 | 3981.96 |
| 1406592000000 | 3959.39 |
| 1406678400000 | 4001.76 |
| 1406764800000 | 3678.61 |
| 1406851200000 | 3568.59 |
| 1407110400000 | 3683.42 |
| 1407196800000 | 3601.83 |
| 1407283200000 | 3628.88 |
| 1407369600000 | 3562.81 |
| 1407456000000 | 3611.53 |
| 1407715200000 | 3704.32 |
| 1407801600000 | 3721.29 |
| 1407888000000 | 3790.51 |
| 1407974400000 | 3858.66 |
| 1408060800000 | 3860.66 |
| 1408320000000 | 4014.18 |
| 1408406400000 | 4156.6899 |
| 1408492800000 | 4226.17 |
| 1408579200000 | 4291.37 |
| 1408665600000 | 4315.61 |
| 1408924800000 | 4453.97 |
| 1409011200000 | 4473.55 |
| 1409097600000 | 4495.82 |
| 1409184000000 | 4492.79 |
| 1409270400000 | 4562.13 |
| 1409529600000 | 4608.92 |
| 1409616000000 | 4619.15 |
| 1409702400000 | 4582.3 |
| 1409788800000 | 4783.07 |
| 1409875200000 | 4871.15 |
| 1410134400000 | 4819.6 |
| 1410220800000 | 4748.01 |
| 1410307200000 | 4829.9799 |
| 1410393600000 | 4806.61 |
| 1410480000000 | 4700.06 |
| 1410739200000 | 4705.64 |
| 1410825600000 | 4853.76 |
| 1410912000000 | 4861.9399 |
| 1410998400000 | 5017.68 |
| 1411084800000 | 5137.66 |
| 1411344000000 | 5023.7299 |
| 1411430400000 | 4857.6899 |
| 1411516800000 | 5090.18 |
| 1411603200000 | 4815.9399 |
| 1411689600000 | 5056.74 |
| 1411948800000 | 4970.74 |
| 1412035200000 | 5024.4799 |
| 1412121600000 | 4807.43 |
| 1412208000000 | 4708.77 |
| 1412294400000 | 5127.4 |
| 1412553600000 | 5074.21 |
| 1412640000000 | 4701.82 |
| 1412726400000 | 4925.55 |
| 1412812800000 | 4542.1899 |
| 1412899200000 | 4442.66 |
| 1413158400000 | 4136.2299 |
| 1413244800000 | 4121.4799 |
| 1413331200000 | 3817.63 |
| 1413417600000 | 3742.75 |
| 1413504000000 | 3992.56 |
| 1413763200000 | 4084.43 |
| 1413849600000 | 4417.2 |
| 1413936000000 | 4388.9 |
| 1414022400000 | 4600.92 |
| 1414108800000 | 4718.8 |
| 1414368000000 | 4588.87 |
| 1414454400000 | 4776.42 |
| 1414540800000 | 4732.95 |
| 1414627200000 | 5073.88 |
| 1414713600000 | 5450.09 |
| 1414972800000 | 5491.63 |
| 1415059200000 | 5276.86 |
| 1415145600000 | 5523.1899 |
| 1415232000000 | 5673.26 |
| 1415318400000 | 5736.21 |
| 1415577600000 | 5747.81 |
| 1415664000000 | 5794.74 |
| 1415750400000 | 5711.08 |
| 1415836800000 | 5736.4 |
| 1415923200000 | 5734.21 |
| 1416182400000 | 5770.91 |
| 1416268800000 | 5755.57 |
| 1416355200000 | 5711.81 |
| 1416441600000 | 5758.51 |
| 1416528000000 | 6146.25 |
| 1416787200000 | 6132.89 |
| 1416873600000 | 6002.91 |
| 1416960000000 | 6008.37 |
| 1417046400000 | 6084.07 |
| 1417132800000 | 6018.54 |
| 1417392000000 | 5839.55 |
| 1417478400000 | 6111 |
| 1417564800000 | 6338.63 |
| 1417651200000 | 6034.52 |
| 1417737600000 | 6353.41 |
| 1417996800000 | 6151.5 |
| 1418083200000 | 5855.99 |
| 1418169600000 | 5485.4799 |
| 1418256000000 | 5625.21 |
| 1418342400000 | 5099.12 |
| 1418601600000 | 5000.8 |
| 1418688000000 | 4682.02 |
| 1418774400000 | 5253.25 |
| 1418860800000 | 5982.52 |
| 1418947200000 | 6128.17 |
| 1419206400000 | 6216.08 |
| 1419292800000 | 6394.38 |
| 1419379200000 | 6355.39 |
| 1419811200000 | 6461.22 |
| 1419897600000 | 6377.4799 |
| 1419984000000 | 6252.79 |
| 1420156800000 | 6357.09 |
| 1420416000000 | 6080.88 |
| 1420502400000 | 5928.18 |
| 1420588800000 | 6439.76 |
| 1420675200000 | 6941.57 |
| 1420761600000 | 6610.66 |
| 1421020800000 | 6429.2299 |
| 1421107200000 | 6466.13 |
| 1421193600000 | 6303.79 |
| 1421280000000 | 6459.79 |
| 1421366400000 | 7012.56 |
| 1421625600000 | 6674.99 |
| 1421712000000 | 6880.74 |
| 1421798400000 | 6966.54 |
| 1421884800000 | 7826.82 |
| 1421971200000 | 8090.64 |
| 1422230400000 | 8108.24 |
| 1422316800000 | 7178.7 |
| 1422403200000 | 6948.49 |
| 1422489600000 | 7222.34 |
| 1422576000000 | 6967.82 |
| 1422835200000 | 7217.57 |
| 1422921600000 | 7370.28 |
| 1423008000000 | 7307.38 |
| 1423094400000 | 7626.75 |
| 1423180800000 | 7788.1 |
| 1423440000000 | 7722.26 |
| 1423526400000 | 8019.25 |
| 1423612800000 | 8096.87 |
| 1423699200000 | 8259.56 |
| 1423785600000 | 8353.49 |
| 1424044800000 | 8340.01 |
| 1424131200000 | 8427.1 |
| 1424217600000 | 8467.72 |
| 1424304000000 | 8338.7099 |
| 1424390400000 | 8584.39 |
| 1424649600000 | 8620.58 |
| 1424736000000 | 8793.7 |
| 1424822400000 | 8730.49 |
| 1424908800000 | 9165.49 |
| 1424995200000 | 9009.98 |
| 1425254400000 | 9282.06 |
| 1425340800000 | 9153.2 |
| 1425427200000 | 9385.6 |
| 1425513600000 | 9499.16 |
| 1425600000000 | 9555.8 |
| 1425859200000 | 9729.1299 |
| 1425945600000 | 9507.37 |
| 1426032000000 | 9885.34 |
| 1426118400000 | 10166.14 |
| 1426204800000 | 10255.59 |
| 1426464000000 | 10543.6299 |
| 1426550400000 | 10318.54 |
| 1426636800000 | 10654.05 |
| 1426723200000 | 10507.55 |
| 1426809600000 | 10213.94 |
| 1427068800000 | 9694.8799 |
| 1427155200000 | 9540.1299 |
| 1427241600000 | 8692.12 |
| 1427328000000 | 8804.22 |
| 1427414400000 | 8892.56 |
| 1427673600000 | 9513.4 |
| 1427760000000 | 9490.49 |
| 1427846400000 | 9320.77 |
| 1427932800000 | 9038.6299 |
| 1428364800000 | 9365.55 |
| 1428451200000 | 9668.52 |
| 1428537600000 | 10296.81 |
| 1428624000000 | 10799.04 |
| 1428883200000 | 10838.87 |
| 1428969600000 | 10459.68 |
| 1429056000000 | 11072.64 |
| 1429142400000 | 10701.8 |
| 1429228800000 | 9915.4 |
| 1429488000000 | 10378.83 |
| 1429574400000 | 10333.16 |
| 1429660800000 | 10669.93 |
| 1429747200000 | 10483.39 |
| 1429833600000 | 10445.85 |
| 1430092800000 | 10272.2099 |
| 1430179200000 | 10073.07 |
| 1430265600000 | 9361.65 |
| 1430352000000 | 8771.32 |
| 1430438400000 | 9056.66 |
| 1430697600000 | 9355.15 |
| 1430784000000 | 8897.29 |
| 1430870400000 | 8200.37 |
| 1430956800000 | 8553.17 |
| 1431043200000 | 9206.22 |
| 1431302400000 | 9214.86 |
| 1431388800000 | 8792.81 |
| 1431475200000 | 8478.24 |
| 1431561600000 | 8796.91 |
| 1431648000000 | 8621.11 |
| 1431907200000 | 8899.07 |
| 1431993600000 | 9645.77 |
| 1432080000000 | 9700.2099 |
| 1432166400000 | 9741.06 |
| 1432252800000 | 9945.22 |
| 1432512000000 | 9948.33 |
| 1432598400000 | 9947.31 |
| 1432684800000 | 10391.24 |
| 1432771200000 | 10194.83 |
| 1432857600000 | 9748.72 |
| 1433116800000 | 10069.62 |
| 1433203200000 | 9236.98 |
| 1433289600000 | 8906.25 |
| 1433376000000 | 8552.04 |
| 1433462400000 | 8983.91 |
| 1433721600000 | 8475.41 |
| 1433808000000 | 8411 |
| 1433894400000 | 8668 |
| 1433980800000 | 8920.94 |
| 1434067200000 | 8550.1299 |
| 1434326400000 | 8423.74 |
| 1434412800000 | 8686.36 |
| 1434499200000 | 8736.04 |
| 1434585600000 | 8567.19 |
| 1434672000000 | 8559.24 |
| 1434931200000 | 8576.16 |
| 1435017600000 | 9300.05 |
| 1435104000000 | 9057.39 |
| 1435190400000 | 8910.39 |
| 1435276800000 | 9068.62 |
| 1435536000000 | 8298.43 |
| 1435622400000 | 8418.47 |
| 1435708800000 | 8738.99 |
| 1435795200000 | 8726.41 |
| 1435881600000 | 8729.68 |
| 1436140800000 | 8686.03 |
| 1436227200000 | 9272.95 |
| 1436313600000 | 8260.9 |
| 1436400000000 | 8366.8 |
| 1436486400000 | 8410.22 |
| 1436745600000 | 9307.19 |
| 1436832000000 | 9548.42 |
| 1436918400000 | 9714.99 |
| 1437004800000 | 10241.81 |
| 1437091200000 | 10508.9 |
| 1437350400000 | 10569.15 |
| 1437436800000 | 10093.61 |
| 1437523200000 | 10021.94 |
| 1437609600000 | 9442.29 |
| 1437696000000 | 9087.09 |
| 1437955200000 | 8431.92 |
| 1438041600000 | 9049.1299 |
| 1438128000000 | 9370.78 |
| 1438214400000 | 9712.44 |
| 1438300800000 | 9153.85 |
| 1438560000000 | 9279.35 |
| 1438646400000 | 9183.58 |
| 1438732800000 | 9601.6 |
| 1438819200000 | 9127.53 |
| 1438905600000 | 8897.49 |
| 1439164800000 | 9227.62 |
| 1439251200000 | 8586.3799 |
| 1439337600000 | 8206.2099 |
| 1439424000000 | 8311.68 |
| 1439510400000 | 8474.33 |
| 1439769600000 | 8729.58 |
| 1439856000000 | 8770.69 |
| 1439942400000 | 8360.8 |
| 1440028800000 | 7250.49 |
| 1440115200000 | 6000.74 |
| 1440374400000 | 4545.89 |
| 1440460800000 | 4588.71 |
| 1440547200000 | 5363.9799 |
| 1440633600000 | 6283.9799 |
| 1440720000000 | 6282.2299 |
| 1440979200000 | 6108.32 |
| 1441065600000 | 5246.08 |
| 1441152000000 | 5704.82 |
| 1441238400000 | 5984.68 |
| 1441324800000 | 5558.02 |
| 1441584000000 | 5464.43 |
| 1441670400000 | 5956.85 |
| 1441756800000 | 5657.63 |
| 1441843200000 | 5690.9799 |
| 1441929600000 | 5652.55 |
| 1442188800000 | 5567.51 |
| 1442275200000 | 5900.83 |
| 1442361600000 | 6075.92 |
| 1442448000000 | 5950.91 |
| 1442534400000 | 5445.64 |
| 1442793600000 | 5875.72 |
| 1442880000000 | 5741.93 |
| 1442966400000 | 5674.2 |
| 1443052800000 | 5305.04 |
| 1443139200000 | 5521.2 |
| 1443398400000 | 4915.56 |
| 1443484800000 | 4911.38 |
| 1443571200000 | 5396.36 |
| 1443657600000 | 5382.49 |
| 1443744000000 | 5531.27 |
| 1444003200000 | 6029.82 |
| 1444089600000 | 5865.35 |
| 1444176000000 | 6140.11 |
| 1444262400000 | 6217.07 |
| 1444348800000 | 6104.77 |
| 1444608000000 | 6089.24 |
| 1444694400000 | 5927.9799 |
| 1444780800000 | 5664.54 |
| 1444867200000 | 6123.02 |
| 1444953600000 | 6298.52 |
| 1445212800000 | 6459.81 |
| 1445299200000 | 6310.95 |
| 1445385600000 | 6149.53 |
| 1445472000000 | 6990.16 |
| 1445558400000 | 7749.71 |
| 1445817600000 | 7651.92 |
| 1445904000000 | 7609.62 |
| 1445990400000 | 7923.26 |
| 1446076800000 | 8200.54 |
| 1446163200000 | 7702.63 |
| 1446422400000 | 8098.12 |
| 1446508800000 | 8470.4 |
| 1446595200000 | 8646.78 |
| 1446681600000 | 8576.37 |
| 1446768000000 | 8979.6 |
| 1447027200000 | 8605.49 |
| 1447113600000 | 8811.36 |
| 1447200000000 | 8610.64 |
| 1447286400000 | 8067.45 |
| 1447372800000 | 7713.77 |
| 1447632000000 | 8208.76 |
| 1447718400000 | 8415.7 |
| 1447804800000 | 8984.8799 |
| 1447891200000 | 8680.51 |
| 1447977600000 | 9013.2099 |
| 1448236800000 | 9112.74 |
| 1448323200000 | 9073.67 |
| 1448409600000 | 9162.05 |
| 1448496000000 | 9115.04 |
| 1448582400000 | 9199.59 |
| 1448841600000 | 9085.55 |
| 1448928000000 | 9338.08 |
| 1449014400000 | 9090.81 |
| 1449100800000 | 7681.63 |
| 1449187200000 | 8230.6299 |
| 1449446400000 | 8123.71 |
| 1449532800000 | 7851.1 |
| 1449619200000 | 7358.52 |
| 1449705600000 | 7511.59 |
| 1449792000000 | 6757.38 |
| 1450051200000 | 6878.35 |
| 1450137600000 | 7458.85 |
| 1450224000000 | 7852.74 |
| 1450310400000 | 7722.83 |
| 1450396800000 | 7100.7 |
| 1450656000000 | 7106.47 |
| 1450742400000 | 7193.75 |
| 1450828800000 | 7744.57 |
| 1450915200000 | 7465.12 |
| 1451260800000 | 7359.43 |
| 1451347200000 | 7865.66 |
| 1451433600000 | 7610.08 |
| 1451520000000 | 7444.74 |
| 1451865600000 | 7116.54 |
| 1451952000000 | 7387.23 |
| 1452038400000 | 6972.28 |
| 1452124800000 | 6074.4 |
| 1452211200000 | 5669.67 |
| 1452470400000 | 5846.57 |
| 1452556800000 | 6100.9 |
| 1452643200000 | 5465.1 |
| 1452729600000 | 5891.37 |
| 1452816000000 | 5099.87 |
| 1453075200000 | 5237.07 |
| 1453161600000 | 5216.36 |
| 1453248000000 | 4952.03 |
| 1453334400000 | 5198.07 |
| 1453420800000 | 5630.7 |
| 1453680000000 | 5299.2299 |
| 1453766400000 | 5551.67 |
| 1453852800000 | 5245.49 |
| 1453939200000 | 5288.51 |
| 1454025600000 | 6037.89 |
| 1454284800000 | 5822.16 |
| 1454371200000 | 5347.86 |
| 1454457600000 | 5178.15 |
| 1454544000000 | 4988.85 |
| 1454630400000 | 4682.86 |
| 1454889600000 | 4502.35 |
| 1454976000000 | 4220.3 |
| 1455062400000 | 4364.54 |
| 1455148800000 | 3951.67 |
| 1455235200000 | 4394.06 |
| 1455494400000 | 4556.8 |
| 1455580800000 | 4827.87 |
| 1455667200000 | 5157.67 |
| 1455753600000 | 5117.18 |
| 1455840000000 | 5102.25 |
| 1456099200000 | 5517.96 |
| 1456185600000 | 5235.52 |
| 1456272000000 | 5300.5 |
| 1456358400000 | 5510.82 |
| 1456444800000 | 5646.08 |
| 1456704000000 | 5576.7299 |
| 1456790400000 | 6144.03 |
| 1456876800000 | 6325.09 |
| 1456963200000 | 6154.89 |
| 1457049600000 | 6056.43 |
| 1457308800000 | 6100.88 |
| 1457395200000 | 5754.79 |
| 1457481600000 | 5962.61 |
| 1457568000000 | 5659.2 |
| 1457654400000 | 5962.41 |
| 1457913600000 | 6043.99 |
| 1458000000000 | 5985.18 |
| 1458086400000 | 6143.38 |
| 1458172800000 | 5798.41 |
| 1458259200000 | 5929.68 |
| 1458518400000 | 6047.61 |
| 1458604800000 | 6107.33 |
| 1458691200000 | 6071.45 |
| 1458777600000 | 6100.95 |
| 1459209600000 | 6267.34 |
| 1459296000000 | 6033.9399 |
| 1459382400000 | 5877.81 |
| 1459468800000 | 6135.57 |
| 1459728000000 | 6001.85 |
| 1459814400000 | 5788.03 |
| 1459900800000 | 6047.84 |
| 1459987200000 | 5749.81 |
| 1460073600000 | 5767.2 |
| 1460332800000 | 5638 |
| 1460419200000 | 6005.43 |
| 1460505600000 | 6428.18 |
| 1460592000000 | 6515.1 |
| 1460678400000 | 6380.1899 |
| 1460937600000 | 6466.54 |
| 1461024000000 | 6473.6899 |
| 1461110400000 | 6600.31 |
| 1461196800000 | 6598.38 |
| 1461283200000 | 6635.01 |
| 1461542400000 | 6539.53 |
| 1461628800000 | 6439.54 |
| 1461715200000 | 6428 |
| 1461801600000 | 6226.06 |
| 1461888000000 | 5833.24 |
| 1462147200000 | 5870.2 |
| 1462233600000 | 5666.91 |
| 1462320000000 | 5581.87 |
| 1462406400000 | 5752.74 |
| 1462492800000 | 5778.4399 |
| 1462752000000 | 5831.49 |
| 1462838400000 | 6157.62 |
| 1462924800000 | 5867.6 |
| 1463011200000 | 5931.91 |
| 1463097600000 | 5931.36 |
| 1463356800000 | 6083.55 |
| 1463443200000 | 5826.57 |
| 1463529600000 | 5975.04 |
| 1463616000000 | 6024.29 |
| 1463702400000 | 6132.75 |
| 1463961600000 | 6090.35 |
| 1464048000000 | 6495.4399 |
| 1464134400000 | 6733.36 |
| 1464220800000 | 6656.06 |
| 1464307200000 | 6872.53 |
| 1464566400000 | 6851.93 |
| 1464652800000 | 6805.63 |
| 1464739200000 | 6725.18 |
| 1464825600000 | 6822.34 |
| 1464912000000 | 6348.64 |
| 1465171200000 | 6399.22 |
| 1465257600000 | 6447.84 |
| 1465344000000 | 6455.39 |
| 1465430400000 | 6560.4799 |
| 1465516800000 | 6417.12 |
| 1465776000000 | 6213.79 |
| 1465862400000 | 6375.9399 |
| 1465948800000 | 6244.45 |
| 1466035200000 | 6548.87 |
| 1466121600000 | 6193.6899 |
| 1466380800000 | 6129.05 |
| 1466467200000 | 6355.38 |
| 1466553600000 | 6295.65 |
| 1466640000000 | 6469.61 |
| 1466726400000 | 6129.38 |
| 1466985600000 | 6067.75 |
| 1467072000000 | 6341.09 |
| 1467158400000 | 6648.86 |
| 1467244800000 | 6940.15 |
| 1467331200000 | 6950.02 |
| 1467590400000 | 6941.33 |
| 1467676800000 | 6876.35 |
| 1467763200000 | 7128.61 |
| 1467849600000 | 7120.73 |
| 1467936000000 | 7592.75 |
| 1468195200000 | 7668.49 |
| 1468281600000 | 7768.3 |
| 1468368000000 | 7677.32 |
| 1468454400000 | 7866.77 |
| 1468540800000 | 7932.54 |
| 1468800000000 | 8024.54 |
| 1468886400000 | 8169.94 |
| 1468972800000 | 8339.3 |
| 1469059200000 | 8252.48 |
| 1469145600000 | 8406.48 |
| 1469404800000 | 8288.68 |
| 1469491200000 | 8155.79 |
| 1469577600000 | 8189.57 |
| 1469664000000 | 7950.62 |
| 1469750400000 | 7735.36 |
| 1470009600000 | 7749.08 |
| 1470096000000 | 7469.87 |
| 1470182400000 | 7670.09 |
| 1470268800000 | 7809.8 |
| 1470355200000 | 8246.26 |
| 1470614400000 | 8208.03 |
| 1470700800000 | 8154.65 |
| 1470787200000 | 7912.13 |
| 1470873600000 | 8010.21 |
| 1470960000000 | 7983.82 |
| 1471219200000 | 8023.31 |
| 1471305600000 | 7708.85 |
| 1471392000000 | 7734.19 |
| 1471478400000 | 7603.99 |
| 1471564800000 | 7537.59 |
| 1471824000000 | 7500.19 |
| 1471910400000 | 7565.67 |
| 1471996800000 | 7620.49 |
| 1472083200000 | 7468.35 |
| 1472169600000 | 7465.33 |
| 1472428800000 | 7896.02 |
| 1472515200000 | 7887.22 |
| 1472601600000 | 7868.92 |
| 1472688000000 | 7723.23 |
| 1472774400000 | 7927 |
| 1473033600000 | 7974.24 |
| 1473120000000 | 7830.42 |
| 1473206400000 | 7794.37 |
| 1473292800000 | 7632.85 |
| 1473379200000 | 7103.28 |
| 1473638400000 | 7469.68 |
| 1473724800000 | 7003 |
| 1473811200000 | 6979.67 |
| 1473897600000 | 7275.6 |
| 1473984000000 | 7359.66 |
| 1474243200000 | 7264.52 |
| 1474329600000 | 7355.86 |
| 1474416000000 | 7683.08 |
| 1474502400000 | 7621.48 |
| 1474588800000 | 7508.3 |
| 1474848000000 | 7091.94 |
| 1474934400000 | 7478.85 |
| 1475020800000 | 7630.11 |
| 1475107200000 | 7239.23 |
| 1475193600000 | 7434.79 |
| 1475452800000 | 7430.46 |
| 1475539200000 | 7481.91 |
| 1475625600000 | 7505.76 |
| 1475712000000 | 7602.62 |
| 1475798400000 | 7539.43 |
| 1476057600000 | 7723.6 |
| 1476144000000 | 7676.99 |
| 1476230400000 | 7825.74 |
| 1476316800000 | 7686.66 |
| 1476403200000 | 7785.94 |
| 1476662400000 | 7745.11 |
| 1476748800000 | 7959.84 |
| 1476835200000 | 8000.41 |
| 1476921600000 | 8068.17 |
| 1477008000000 | 8232.41 |
| 1477267200000 | 8360.75 |
| 1477353600000 | 8391.42 |
| 1477440000000 | 8159.66 |
| 1477526400000 | 8119.6 |
| 1477612800000 | 7916.93 |
| 1477872000000 | 7783.79 |
| 1477958400000 | 7348.09 |
| 1478044800000 | 6962.04 |
| 1478131200000 | 6854.89 |
| 1478217600000 | 6700.63 |
| 1478476800000 | 7526.81 |
| 1478563200000 | 7617 |
| 1478649600000 | 8197.73 |
| 1478736000000 | 8362.9599 |
| 1478822400000 | 8324.28 |
| 1479081600000 | 8613.67 |
| 1479168000000 | 8841.7099 |
| 1479254400000 | 9040.87 |
| 1479340800000 | 9192.8 |
| 1479427200000 | 9441.42 |
| 1479686400000 | 9560.85 |
| 1479772800000 | 9728.79 |
| 1479859200000 | 9906.16 |
| 1479945600000 | 9785.25 |
| 1480032000000 | 9796.94 |
| 1480291200000 | 9717.76 |
| 1480377600000 | 9643 |
| 1480464000000 | 9534.29 |
| 1480550400000 | 9364.43 |
| 1480636800000 | 9210.91 |
| 1480896000000 | 9170.92 |
| 1480982400000 | 9274.48 |
| 1481068800000 | 9620.11 |
| 1481155200000 | 10233.23 |
| 1481241600000 | 10876.06 |
| 1481500800000 | 10639.51 |
| 1481587200000 | 10832.54 |
| 1481673600000 | 10490.52 |
| 1481760000000 | 11572.78 |
| 1481846400000 | 11521.53 |
| 1482105600000 | 11501.35 |
| 1482192000000 | 11941.02 |
| 1482278400000 | 11568.78 |
| 1482364800000 | 11425.14 |
| 1482451200000 | 11452.55 |
| 1482796800000 | 11529.57 |
| 1482883200000 | 11545.26 |
| 1482969600000 | 11115.3 |
| 1483056000000 | 10662.01 |
| 1483315200000 | 10650.94 |
| 1483401600000 | 11711.77 |
| 1483488000000 | 11456.07 |
| 1483574400000 | 10969.52 |
| 1483660800000 | 11235.77 |
| 1483920000000 | 11236.25 |
| 1484006400000 | 11025.17 |
| 1484092800000 | 11615.54 |
| 1484179200000 | 10770.29 |
| 1484265600000 | 10946.87 |
| 1484524800000 | 11016.94 |
| 1484611200000 | 10536.5 |
| 1484697600000 | 10554.78 |
| 1484784000000 | 10716.4599 |
| 1484870400000 | 10580.95 |
| 1485129600000 | 10241.97 |
| 1485216000000 | 10362.32 |
| 1485302400000 | 10734.14 |
| 1485388800000 | 11042.56 |
| 1485475200000 | 10910.07 |
| 1485734400000 | 10733.54 |
| 1485820800000 | 10171.4 |
| 1485907200000 | 10464.27 |
| 1485993600000 | 10294.85 |
| 1486080000000 | 10662.75 |
| 1486339200000 | 10766.74 |
| 1486425600000 | 11023 |
| 1486512000000 | 10962.31 |
| 1486598400000 | 11368.72 |
| 1486684800000 | 11703.92 |
| 1486944000000 | 12062.95 |
| 1487030400000 | 12506.79 |
| 1487116800000 | 12795.73 |
| 1487203200000 | 12368.59 |
| 1487289600000 | 12605.81 |
| 1487548800000 | 12659.48 |
| 1487635200000 | 13353.25 |
| 1487721600000 | 13330.85 |
| 1487808000000 | 13210.79 |
| 1487894400000 | 13337.1299 |
| 1488153600000 | 13120.84 |
| 1488240000000 | 12963.37 |
| 1488326400000 | 14004.37 |
| 1488412800000 | 13909.68 |
| 1488499200000 | 13775.79 |
| 1488758400000 | 13459.38 |
| 1488844800000 | 13431.44 |
| 1488931200000 | 13474.32 |
| 1489017600000 | 13414.36 |
| 1489104000000 | 13172.19 |
| 1489363200000 | 13095.95 |
| 1489449600000 | 13073.7 |
| 1489536000000 | 13510.53 |
| 1489622400000 | 12958.22 |
| 1489708800000 | 12800.91 |
| 1489968000000 | 12678.76 |
| 1490054400000 | 11863.8 |
| 1490140800000 | 11951.12 |
| 1490227200000 | 11948.72 |
| 1490313600000 | 11822.97 |
| 1490572800000 | 11459.16 |
| 1490659200000 | 11829.07 |
| 1490745600000 | 12372.79 |
| 1490832000000 | 12573.49 |
| 1490918400000 | 12569.12 |
| 1491177600000 | 12784.07 |
| 1491264000000 | 12840.82 |
| 1491350400000 | 12680.51 |
| 1491436800000 | 12698.31 |
| 1491523200000 | 12858.83 |
| 1491782400000 | 12937.09 |
| 1491868800000 | 12676.3 |
| 1491955200000 | 12606.98 |
| 1492041600000 | 12227.1 |
| 1492473600000 | 12188.01 |
| 1492560000000 | 11944.3799 |
| 1492646400000 | 12020.5 |
| 1492732800000 | 12227.86 |
| 1492992000000 | 11966.3799 |
| 1493078400000 | 11955.68 |
| 1493164800000 | 12120.34 |
| 1493251200000 | 12181.07 |
| 1493337600000 | 12039.67 |
| 1493596800000 | 12040.91 |
| 1493683200000 | 12172.7099 |
| 1493769600000 | 12133.32 |
| 1493856000000 | 11954.28 |
| 1493942400000 | 11916.23 |
| 1494201600000 | 12217.33 |
| 1494288000000 | 12323.53 |
| 1494374400000 | 12391.8799 |
| 1494460800000 | 12331.4 |
| 1494547200000 | 12094.03 |
| 1494806400000 | 12032.08 |
| 1494892800000 | 11589.78 |
| 1494979200000 | 10477.57 |
| 1495065600000 | 10573.56 |
| 1495152000000 | 10580.3 |
| 1495411200000 | 10553.6299 |
| 1495497600000 | 10753.32 |
| 1495584000000 | 11016.69 |
| 1495670400000 | 11086.25 |
| 1495756800000 | 11236.36 |
| 1496016000000 | 11252.41 |
| 1496102400000 | 11218.69 |
| 1496188800000 | 10878.68 |
| 1496275200000 | 11219.07 |
| 1496361600000 | 11215.42 |
| 1496620800000 | 11280.27 |
| 1496707200000 | 11143.86 |
| 1496793600000 | 11239.11 |
| 1496880000000 | 11362.72 |
| 1496966400000 | 11470.59 |
| 1497225600000 | 11314.11 |
| 1497312000000 | 11476.07 |
| 1497398400000 | 11183.57 |
| 1497484800000 | 11602.8799 |
| 1497571200000 | 11416.81 |
| 1497830400000 | 11936.26 |
| 1497916800000 | 11805.93 |
| 1498003200000 | 11740.49 |
| 1498089600000 | 11679.81 |
| 1498176000000 | 11565.98 |
| 1498435200000 | 11567.56 |
| 1498521600000 | 10855.94 |
| 1498608000000 | 10939.1299 |
| 1498694400000 | 10350.7 |
| 1498780800000 | 10465.69 |
| 1499040000000 | 10698.3 |
| 1499126400000 | 10763.29 |
| 1499212800000 | 10950.79 |
| 1499299200000 | 10288.89 |
| 1499385600000 | 10564.39 |
| 1499644800000 | 10613.07 |
| 1499731200000 | 10479.39 |
| 1499817600000 | 10770.06 |
| 1499904000000 | 10934.7 |
| 1499990400000 | 10974.14 |
| 1500249600000 | 10853.85 |
| 1500336000000 | 10494.59 |
| 1500422400000 | 10924.18 |
| 1500508800000 | 10505.45 |
| 1500595200000 | 10351.44 |
| 1500854400000 | 10368.61 |
| 1500940800000 | 10430.59 |
| 1501027200000 | 10595.29 |
| 1501113600000 | 10508.73 |
| 1501200000000 | 10110.27 |
| 1501459200000 | 9945.81 |
| 1501545600000 | 10028.86 |
| 1501632000000 | 9958.79 |
| 1501718400000 | 9833.8 |
| 1501804800000 | 10332.5 |
| 1502064000000 | 10255.22 |
| 1502150400000 | 10395.42 |
| 1502236800000 | 10368.48 |
| 1502323200000 | 9805.27 |
| 1502409600000 | 9738.82 |
| 1502668800000 | 10133.16 |
| 1502755200000 | 10356.98 |
| 1502841600000 | 10453.77 |
| 1502928000000 | 9713.56 |
| 1503014400000 | 9590.27 |
| 1503273600000 | 9440.89 |
| 1503360000000 | 9964.33 |
| 1503446400000 | 9650.18 |
| 1503532800000 | 9616.24 |
| 1503619200000 | 9451.74 |
| 1503878400000 | 9236.07 |
| 1503964800000 | 9094.97 |
| 1504051200000 | 9569.19 |
| 1504137600000 | 9873.27 |
| 1504224000000 | 9981.11 |
| 1504483200000 | 9859.24 |
| 1504569600000 | 9515.11 |
| 1504656000000 | 9609.4 |
| 1504742400000 | 9401.51 |
| 1504828800000 | 9242.75 |
| 1505088000000 | 9774.4599 |
| 1505174400000 | 10023.23 |
| 1505260800000 | 10195.93 |
| 1505347200000 | 10320.89 |
| 1505433600000 | 10088 |
| 1505692800000 | 10182.52 |
| 1505779200000 | 10191.76 |
| 1505865600000 | 10135.43 |
| 1505952000000 | 10238.87 |
| 1506038400000 | 10090.89 |
| 1506297600000 | 10231.84 |
| 1506384000000 | 10563.07 |
| 1506470400000 | 10832.78 |
| 1506556800000 | 10670.62 |
| 1506643200000 | 10692.76 |
| 1506902400000 | 11164.4 |
| 1506988800000 | 11245.34 |
| 1507075200000 | 11222.69 |
| 1507161600000 | 11699.41 |
| 1507248000000 | 11557.75 |
| 1507507200000 | 11477.49 |
| 1507593600000 | 11313.57 |
| 1507680000000 | 11282.56 |
| 1507766400000 | 11114.76 |
| 1507852800000 | 11203.17 |
| 1508112000000 | 11463.99 |
| 1508198400000 | 11709.04 |
| 1508284800000 | 11660.64 |
| 1508371200000 | 11360.94 |
| 1508457600000 | 11770.42 |
| 1508716800000 | 11712.45 |
| 1508803200000 | 11697.25 |
| 1508889600000 | 11325.02 |
| 1508976000000 | 11729.84 |
| 1509062400000 | 12757.99 |
| 1509321600000 | 12432.67 |
| 1509408000000 | 12337.07 |
| 1509494400000 | 12602.18 |
| 1509580800000 | 12304.36 |
| 1509667200000 | 12748.19 |
| 1509926400000 | 12919.11 |
| 1510012800000 | 12946 |
| 1510099200000 | 13004.86 |
| 1510185600000 | 12663.84 |
| 1510272000000 | 12456.23 |
| 1510531200000 | 12448.56 |
| 1510617600000 | 11872.27 |
| 1510704000000 | 11464.83 |
| 1510790400000 | 12008.32 |
| 1510876800000 | 11773.37 |
| 1511136000000 | 11948.82 |
| 1511222400000 | 12444.24 |
| 1511308800000 | 12182.1 |
| 1511395200000 | 11950.65 |
| 1511481600000 | 11683.73 |
| 1511740800000 | 11737.89 |
| 1511827200000 | 12364.22 |
| 1511913600000 | 12305.65 |
| 1512000000000 | 12407.66 |
| 1512086400000 | 12584.07 |
| 1512345600000 | 12540.33 |
| 1512432000000 | 12496.09 |
| 1512518400000 | 12697.79 |
| 1512604800000 | 12750.2 |
| 1512691200000 | 13194.04 |
| 1512950400000 | 13261.14 |
| 1513036800000 | 13725.5 |
| 1513123200000 | 13596.9 |
| 1513209600000 | 13322.25 |
| 1513296000000 | 13833.67 |
| 1513555200000 | 13875.58 |
| 1513641600000 | 13670.51 |
| 1513728000000 | 13265.11 |
| 1513814400000 | 13544.73 |
| 1513900800000 | 13587.99 |
| 1514332800000 | 13274.18 |
| 1514419200000 | 13176.79 |
| 1514505600000 | 12601.76 |
| 1514851200000 | 12958.26 |
| 1514937600000 | 13378.89 |
| 1515024000000 | 13423.41 |
| 1515110400000 | 14035.77 |
| 1515369600000 | 14335.3 |
| 1515456000000 | 14657.72 |
| 1515542400000 | 14392.49 |
| 1515628800000 | 14442.8 |
| 1515715200000 | 14335.31 |
| 1515974400000 | 13764.98 |
| 1516060800000 | 13834.81 |
| 1516147200000 | 14305.14 |
| 1516233600000 | 14294.95 |
| 1516320000000 | 14536.92 |
| 1516579200000 | 14909.42 |
| 1516665600000 | 14781.71 |
| 1516752000000 | 14376.52 |
| 1516838400000 | 13923.1 |
| 1516924800000 | 14991.79 |
| 1517184000000 | 14976.05 |
| 1517270400000 | 14084.25 |
| 1517356800000 | 13909.65 |
| 1517443200000 | 13843.16 |
| 1517529600000 | 12820.16 |
| 1517788800000 | 10663.95 |
| 1517875200000 | 11758.87 |
| 1517961600000 | 11700.6 |
| 1518048000000 | 10064.1 |
| 1518134400000 | 10669.11 |
| 1518393600000 | 11176.86 |
| 1518480000000 | 11028.7 |
| 1518566400000 | 11445.34 |
| 1518652800000 | 11810.1299 |
| 1518739200000 | 11937.76 |
| 1518998400000 | 12124.95 |
| 1519084800000 | 12046.57 |
| 1519171200000 | 11884.22 |
| 1519257600000 | 11941.86 |
| 1519344000000 | 12782.17 |
| 1519603200000 | 13525.58 |
| 1519689600000 | 13084.02 |
| 1519776000000 | 12659.56 |
| 1519862400000 | 12062.23 |
| 1519948800000 | 11743.91 |
| 1520208000000 | 12174.09 |
| 1520294400000 | 11954.3 |
| 1520380800000 | 11916.08 |
| 1520467200000 | 12444.3 |
| 1520553600000 | 13343.94 |
| 1520812800000 | 13286.41 |
| 1520899200000 | 12562.28 |
| 1520985600000 | 12426.7 |
| 1521072000000 | 12556.95 |
| 1521158400000 | 12723.6299 |
| 1521417600000 | 11716.3 |
| 1521504000000 | 11981.8799 |
| 1521590400000 | 11868.51 |
| 1521676800000 | 10481.9 |
| 1521763200000 | 9393.31 |
| 1522022400000 | 10194.7 |
| 1522108800000 | 9552.15 |
| 1522195200000 | 9585.14 |
| 1522281600000 | 10280.47 |
| 1522713600000 | 9943.02 |
| 1522800000000 | 10323.51 |
| 1522886400000 | 10908.25 |
| 1522972800000 | 9834.61 |
| 1523232000000 | 9826.59 |
| 1523318400000 | 10408.64 |
| 1523404800000 | 10049.92 |
| 1523491200000 | 10645.55 |
| 1523577600000 | 10441.45 |
| 1523836800000 | 10553.58 |
| 1523923200000 | 11133.84 |
| 1524009600000 | 10987.17 |
| 1524096000000 | 10776.15 |
| 1524182400000 | 10652.76 |
| 1524441600000 | 10819.28 |
| 1524528000000 | 10212.47 |
| 1524614400000 | 10399.95 |
| 1524700800000 | 11148.49 |
| 1524787200000 | 11248.4 |
| 1525046400000 | 10989.28 |
| 1525132800000 | 11460.78 |
| 1525219200000 | 11280.57 |
| 1525305600000 | 11201.68 |
| 1525392000000 | 11888.84 |
| 1525651200000 | 12156.67 |
| 1525737600000 | 12375.02 |
| 1525824000000 | 12883.04 |
| 1525910400000 | 13299.24 |
| 1525996800000 | 13144.48 |
| 1526256000000 | 13105.69 |
| 1526342400000 | 13120.1299 |
| 1526428800000 | 13687.53 |
| 1526515200000 | 13492.55 |
| 1526601600000 | 13411.05 |
| 1526860800000 | 13899.67 |
| 1526947200000 | 13689.69 |
| 1527033600000 | 14209.35 |
| 1527120000000 | 13908.64 |
| 1527206400000 | 14104.66 |
| 1527465600000 | 14206.3 |
| 1527552000000 | 13841.97 |
| 1527638400000 | 14285.17 |
| 1527724800000 | 13689.57 |
| 1527811200000 | 14329.54 |
| 1528070400000 | 14465.39 |
| 1528156800000 | 14594.82 |
| 1528243200000 | 14565.91 |
| 1528329600000 | 14242.38 |
| 1528416000000 | 14693.84 |
| 1528675200000 | 14501.85 |
| 1528761600000 | 14685.84 |
| 1528848000000 | 14526.26 |
| 1528934400000 | 15301.99 |
| 1529020800000 | 15339.02 |
| 1529280000000 | 15167.82 |
| 1529366400000 | 15238.06 |
| 1529452800000 | 15255.74 |
| 1529539200000 | 14682.36 |
| 1529625600000 | 14639.01 |
| 1529884800000 | 13522.31 |
| 1529971200000 | 13808.97 |
| 1530057600000 | 13663.81 |
| 1530144000000 | 14200.16 |
| 1530230400000 | 13818.71 |
| 1530489600000 | 14352.43 |
| 1530576000000 | 13806.35 |
| 1530662400000 | 13842.54 |
| 1530748800000 | 14074.44 |
| 1530835200000 | 14349.68 |
| 1531094400000 | 14899.56 |
| 1531180800000 | 15342.43 |
| 1531267200000 | 14955.23 |
| 1531353600000 | 15816.93 |
| 1531440000000 | 15962.3 |
| 1531699200000 | 15804.17 |
| 1531785600000 | 16149.69 |
| 1531872000000 | 16400.11 |
| 1531958400000 | 16245.73 |
| 1532044800000 | 15814.17 |
| 1532304000000 | 15982.17 |
| 1532390400000 | 16511.99 |
| 1532476800000 | 17317.72 |
| 1532563200000 | 16847.9199 |
| 1532649600000 | 16483.37 |
| 1532908800000 | 15792.36 |
| 1532995200000 | 16018.91 |
| 1533081600000 | 16378.94 |
| 1533168000000 | 17092.16 |
| 1533254400000 | 17603.33 |
| 1533513600000 | 18096.4 |
| 1533600000000 | 18055.84 |
| 1533686400000 | 17999.5 |
| 1533772800000 | 18134.73 |
| 1533859200000 | 18468.08 |
| 1534118400000 | 18303.69 |
| 1534204800000 | 19004.14 |
| 1534291200000 | 18822.28 |
| 1534377600000 | 18962.2599 |
| 1534464000000 | 19040.93 |
| 1534723200000 | 18977.14 |
| 1534809600000 | 18527.29 |
| 1534896000000 | 18085.2599 |
| 1534982400000 | 18128.49 |
| 1535068800000 | 18218.19 |
| 1535328000000 | 18573.15 |
| 1535414400000 | 18284.45 |
| 1535500800000 | 18903.4199 |
| 1535587200000 | 18893.84 |
| 1535673600000 | 19047.32 |
| 1535932800000 | 19072.37 |
| 1536019200000 | 19373.79 |
| 1536105600000 | 18566.29 |
| 1536192000000 | 18257.3 |
| 1536278400000 | 18465.27 |
| 1536537600000 | 18365.44 |
| 1536624000000 | 18856.58 |
| 1536710400000 | 18674.07 |
| 1536796800000 | 18796.7599 |
| 1536883200000 | 18783.54 |
| 1537142400000 | 18150.7 |
| 1537228800000 | 18543.8 |
| 1537315200000 | 18868.78 |
| 1537401600000 | 19000.52 |
| 1537488000000 | 18885.7 |
| 1537747200000 | 18563.8 |
| 1537833600000 | 18568.82 |
| 1537920000000 | 18605.87 |
| 1538006400000 | 19405.7 |
| 1538092800000 | 19742.47 |
| 1538352000000 | 20382.03 |
| 1538438400000 | 20631.91 |
| 1538524800000 | 20888.55 |
| 1538611200000 | 20237.79 |
| 1538697600000 | 19786.4199 |
| 1538956800000 | 20061.31 |
| 1539043200000 | 20165.9 |
| 1539129600000 | 16956.86 |
| 1539216000000 | 15430.31 |
| 1539302400000 | 16453.16 |
| 1539561600000 | 15807.04 |
| 1539648000000 | 17258.04 |
| 1539734400000 | 17610.68 |
| 1539820800000 | 16757.12 |
| 1539907200000 | 16814.37 |
| 1540166400000 | 16773.7599 |
| 1540252800000 | 16527.69 |
| 1540339200000 | 14714.94 |
| 1540425600000 | 16075.07 |
| 1540512000000 | 15006.43 |
| 1540771200000 | 14259.72 |
| 1540857600000 | 15126.83 |
| 1540944000000 | 16074.12 |
| 1541030400000 | 16306.45 |
| 1541116800000 | 15914.15 |
| 1541376000000 | 16112.39 |
| 1541462400000 | 16320.74 |
| 1541548800000 | 17484.87 |
| 1541635200000 | 17584.4199 |
| 1541721600000 | 17332.37 |
| 1541980800000 | 16441.78 |
| 1542067200000 | 16096.42 |
| 1542153600000 | 15449.05 |
| 1542240000000 | 16092.81 |
| 1542326400000 | 15784.78 |
| 1542585600000 | 14280.5 |
| 1542672000000 | 13367.23 |
| 1542758400000 | 13505.84 |
| 1542844800000 | 13436.32 |
| 1542931200000 | 13256.55 |
| 1543190400000 | 14089.82 |
| 1543276800000 | 14658.78 |
| 1543363200000 | 16293.73 |
| 1543449600000 | 15595.56 |
| 1543536000000 | 16522.99 |
| 1543795200000 | 17137.08 |
| 1543881600000 | 14911.75 |
| 1543968000000 | 14945.46 |
| 1544054400000 | 14665.62 |
| 1544140800000 | 13235.8799 |
| 1544400000000 | 13413.6 |
| 1544486400000 | 13646.43 |
| 1544572800000 | 13760.18 |
| 1544659200000 | 13975.86 |
| 1544745600000 | 12996.16 |
| 1545004800000 | 11751.11 |
| 1545091200000 | 11708.55 |
| 1545177600000 | 10747.58 |
| 1545264000000 | 10087.65 |
| 1545350400000 | 9163.39 |
| 1545609600000 | 8204.4 |
| 1545868800000 | 10186.7 |
| 1545955200000 | 10080.69 |
| 1546214400000 | 10448.37 |
| 1546387200000 | 10923.27 |
| 1546473600000 | 9627.61 |
| 1546560000000 | 10932.31 |
| 1546819200000 | 10991.18 |
| 1546905600000 | 11487.82 |
| 1546992000000 | 11395.54 |
| 1547078400000 | 11480.6 |
| 1547164800000 | 11634.49 |
| 1547424000000 | 11452.05 |
| 1547510400000 | 12122.51 |
| 1547596800000 | 12379.02 |
| 1547683200000 | 12794.1299 |
| 1547769600000 | 13451.87 |
| 1548028800000 | 13440.8 |
| 1548115200000 | 12686.06 |
| 1548201600000 | 12770.09 |
| 1548288000000 | 12855.66 |
| 1548374400000 | 13018.97 |
| 1548633600000 | 12287.67 |
| 1548720000000 | 12226.14 |
| 1548806400000 | 13049.66 |
| 1548892800000 | 13320.82 |
| 1548979200000 | 13351.16 |
| 1549238400000 | 13941.37 |
| 1549324800000 | 14351.6 |
| 1549411200000 | 14334.46 |
| 1549497600000 | 13805.94 |
| 1549584000000 | 13976.61 |
| 1549843200000 | 14165.86 |
| 1549929600000 | 14820.87 |
| 1550016000000 | 15002.18 |
| 1550102400000 | 14939.21 |
| 1550188800000 | 15667.74 |
| 1550448000000 | 15400.06 |
| 1550534400000 | 15345.71 |
| 1550620800000 | 15361.98 |
| 1550707200000 | 15178.65 |
| 1550793600000 | 15669.74 |
| 1551052800000 | 15772.28 |
| 1551139200000 | 15712.08 |
| 1551225600000 | 15576.85 |
| 1551312000000 | 15297.68 |
| 1551398400000 | 15719.17 |
| 1551657600000 | 15887.62 |
| 1551744000000 | 15959.39 |
| 1551830400000 | 15553.64 |
| 1551916800000 | 15504.84 |
| 1552003200000 | 15388.3 |
| 1552262400000 | 16390.25 |
| 1552348800000 | 16264.45 |
| 1552435200000 | 16546.02 |
| 1552521600000 | 16543.19 |
| 1552608000000 | 16768.11 |
| 1552867200000 | 16935.14 |
| 1552953600000 | 16940.6699 |
| 1553040000000 | 16819.02 |
| 1553126400000 | 17337.2 |
| 1553212800000 | 16440.7 |
| 1553472000000 | 16151.3 |
| 1553558400000 | 16859.61 |
| 1553644800000 | 16627.45 |
| 1553731200000 | 16947.95 |
| 1553817600000 | 17464.34 |
| 1554076800000 | 18309.0099 |
| 1554163200000 | 18530.21 |
| 1554249600000 | 18403.97 |
| 1554336000000 | 18671.52 |
| 1554422400000 | 18896.9199 |
| 1554681600000 | 18769.66 |
| 1554768000000 | 18324.68 |
| 1554854400000 | 18666.18 |
| 1554940800000 | 18423.33 |
| 1555027200000 | 18548.39 |
| 1555286400000 | 18599.35 |
| 1555372800000 | 18828.66 |
| 1555459200000 | 18852.61 |
| 1555545600000 | 19351 |
| 1555977600000 | 20457.23 |
| 1556064000000 | 20152.73 |
| 1556150400000 | 20751.64 |
| 1556236800000 | 20921.9199 |
| 1556496000000 | 21025.88 |
| 1556582400000 | 20717.91 |
| 1556668800000 | 20039.72 |
| 1556755200000 | 20103.23 |
| 1556841600000 | 20912.96 |
| 1557100800000 | 20446.05 |
| 1557187200000 | 19077.41 |
| 1557273600000 | 18902.81 |
| 1557360000000 | 18395.61 |
| 1557446400000 | 18556.28 |
| 1557705600000 | 16684.68 |
| 1557792000000 | 17401.94 |
| 1557878400000 | 17923.65 |
| 1557964800000 | 18787.7599 |
| 1558051200000 | 18520.06 |
| 1558310400000 | 18021.15 |
| 1558396800000 | 18470.0099 |
| 1558483200000 | 18450.68 |
| 1558569600000 | 17594.3 |
| 1558656000000 | 17340.13 |
| 1558915200000 | 17430.09 |
| 1559001600000 | 17047.74 |
| 1559088000000 | 16765.06 |
| 1559174400000 | 17006.6 |
| 1559260800000 | 15886.48 |
| 1559520000000 | 15124.87 |
| 1559606400000 | 16249.25 |
| 1559692800000 | 16576.73 |
| 1559779200000 | 16935.88 |
| 1559865600000 | 17459.85 |
| 1560124800000 | 17918.87 |
| 1560211200000 | 18028.19 |
| 1560297600000 | 17797.75 |
| 1560384000000 | 18366.61 |
| 1560470400000 | 18602.7599 |
| 1560729600000 | 18761.12 |
| 1560816000000 | 19818.4199 |
| 1560902400000 | 19783 |
| 1560988800000 | 20054.44 |
| 1561075200000 | 19821.95 |
| 1561334400000 | 19263.52 |
| 1561420800000 | 18396.04 |
| 1561507200000 | 18488.98 |
| 1561593600000 | 18693.06 |
| 1561680000000 | 18864.12 |
| 1561939200000 | 19918.62 |
| 1562025600000 | 20409.96 |
| 1562112000000 | 21138.75 |
| 1562198400000 | 21173.7599 |
| 1562284800000 | 21437.89 |
| 1562544000000 | 21103.8 |
| 1562630400000 | 21341.73 |
| 1562716800000 | 21521.2599 |
| 1562803200000 | 21657.89 |
| 1562889600000 | 21973.34 |
| 1563148800000 | 21937.4 |
| 1563235200000 | 21858.7 |
| 1563321600000 | 21341.66 |
| 1563408000000 | 21649.7 |
| 1563494400000 | 21078.23 |
| 1563753600000 | 21375.86 |
| 1563840000000 | 22418.0099 |
| 1563926400000 | 22895.9 |
| 1564012800000 | 22298.2 |
| 1564099200000 | 23167.75 |
| 1564358400000 | 22983.8 |
| 1564444800000 | 22571.2599 |
| 1564531200000 | 21555.33 |
| 1564617600000 | 21358.53 |
| 1564704000000 | 20403.18 |
| 1564963200000 | 17303.93 |
| 1565049600000 | 18173 |
| 1565136000000 | 17981.69 |
| 1565222400000 | 19447.31 |
| 1565308800000 | 18927.68 |
| 1565568000000 | 17893.8 |
| 1565654400000 | 19270.93 |
| 1565740800000 | 17282.54 |
| 1565827200000 | 17633.96 |
| 1565913600000 | 18701.2599 |
| 1566172800000 | 19649.43 |
| 1566259200000 | 19086.89 |
| 1566345600000 | 19740.09 |
| 1566432000000 | 19748.9 |
| 1566518400000 | 17488.04 |
| 1566777600000 | 18226.88 |
| 1566864000000 | 18111.86 |
| 1566950400000 | 18727.43 |
| 1567036800000 | 19731.02 |
| 1567123200000 | 20177.73 |
| 1567382400000 | 20464.38 |
| 1567468800000 | 19883.96 |
| 1567555200000 | 20313.37 |
| 1567641600000 | 21358.54 |
| 1567728000000 | 21359.65 |
| 1567987200000 | 21306.55 |
| 1568073600000 | 21430.8 |
| 1568160000000 | 22471.04 |
| 1568246400000 | 22497.08 |
| 1568332800000 | 21994.59 |
| 1568592000000 | 22240.6 |
| 1568678400000 | 22020.59 |
| 1568764800000 | 22014.68 |
| 1568851200000 | 22042.93 |
| 1568937600000 | 21947.88 |
| 1569196800000 | 22000.02 |
| 1569283200000 | 21189.31 |
| 1569369600000 | 22075.29 |
| 1569456000000 | 21990.36 |
| 1569542400000 | 21542.04 |
| 1569801600000 | 22357.82 |
| 1569888000000 | 21343.29 |
| 1569974400000 | 19560.64 |
| 1570060800000 | 20011.46 |
| 1570147200000 | 21297.4199 |
| 1570406400000 | 20793.95 |
| 1570492800000 | 19845.13 |
| 1570579200000 | 20415.52 |
| 1570665600000 | 20676.55 |
| 1570752000000 | 21353.33 |
| 1571011200000 | 21360.58 |
| 1571097600000 | 22141.47 |
| 1571184000000 | 21883.28 |
| 1571270400000 | 21554.8 |
| 1571356800000 | 20808.78 |
| 1571616000000 | 21336.33 |
| 1571702400000 | 21049.6 |
| 1571788800000 | 21389.6 |
| 1571875200000 | 21692.53 |
| 1571961600000 | 22211.13 |
| 1572220800000 | 22862.85 |
| 1572307200000 | 22365.45 |
| 1572393600000 | 22789.94 |
| 1572480000000 | 22372.44 |
| 1572566400000 | 23019.94 |
| 1572825600000 | 23392.87 |
| 1572912000000 | 23988.72 |
| 1572998400000 | 24090.0099 |
| 1573084800000 | 24734.57 |
| 1573171200000 | 25208.93 |
| 1573430400000 | 24926.07 |
| 1573516800000 | 25292.25 |
| 1573603200000 | 25425.2599 |
| 1573689600000 | 25491.55 |
| 1573776000000 | 25800.2 |
| 1574035200000 | 25681.6 |
| 1574121600000 | 25579.62 |
| 1574208000000 | 25265.86 |
| 1574294400000 | 25120.46 |
| 1574380800000 | 25738.93 |
| 1574640000000 | 26638.0099 |
| 1574726400000 | 26800.45 |
| 1574812800000 | 27434.76 |
| 1574899200000 | 27368.96 |
| 1574985600000 | 26819.24 |
| 1575244800000 | 25490.07 |
| 1575331200000 | 24727.02 |
| 1575417600000 | 25266.43 |
| 1575504000000 | 25355.06 |
| 1575590400000 | 26715.52 |
| 1575849600000 | 26178.87 |
| 1575936000000 | 25866.7 |
| 1576022400000 | 26229.31 |
| 1576108800000 | 26768.32 |
| 1576195200000 | 26775.79 |
| 1576454400000 | 27520.33 |
| 1576540800000 | 27461.93 |
| 1576627200000 | 27682.35 |
| 1576713600000 | 28341.09 |
| 1576800000000 | 29121.9 |
| 1577059200000 | 29250.75 |
| 1577145600000 | 29157.87 |
| 1577404800000 | 29281.77 |
| 1577664000000 | 28070.44 |
| 1577750400000 | 28153.69 |
| 1577923200000 | 29734.23 |
| 1578009600000 | 29176.98 |
| 1578268800000 | 29370.66 |
| 1578355200000 | 29395.95 |
| 1578441600000 | 30329.48 |
| 1578528000000 | 31427.41 |
| 1578614400000 | 30894.6 |
| 1578873600000 | 31575.74 |
| 1578960000000 | 31384.37 |
| 1579046400000 | 31248.05 |
| 1579132800000 | 32359.95 |
| 1579219200000 | 33451.95 |
| 1579478400000 | 33589.35 |
| 1579564800000 | 33107.21 |
| 1579651200000 | 33543.9 |
| 1579737600000 | 34007.71 |
| 1579824000000 | 33184.99 |
| 1580083200000 | 31237.22 |
| 1580169600000 | 32690.1 |
| 1580256000000 | 32769.08 |
| 1580342400000 | 32813.29 |
| 1580428800000 | 30043.88 |
| 1580688000000 | 31134.37 |
| 1580774400000 | 33444.94 |
| 1580860800000 | 35209.55 |
| 1580947200000 | 36259.51 |
| 1581033600000 | 35833.26 |
| 1581292800000 | 37555.35 |
| 1581379200000 | 37501.93 |
| 1581465600000 | 38651.94 |
| 1581552000000 | 38969.83 |
| 1581638400000 | 39358.93 |
| 1581897600000 | 39571.98 |
| 1581984000000 | 39151.65 |
| 1582070400000 | 40438.93 |
| 1582156800000 | 39379.93 |
| 1582243200000 | 36858.25 |
| 1582502400000 | 31695.61 |
| 1582588800000 | 28029.59 |
| 1582675200000 | 27748.28 |
| 1582761600000 | 21570.69 |
| 1582848000000 | 21079.73 |
| 1583107200000 | 24047.4 |
| 1583193600000 | 20779.78 |
| 1583280000000 | 24529.38 |
| 1583366400000 | 20928.5 |
| 1583452800000 | 18767.5 |
| 1583712000000 | 12715.37 |
| 1583798400000 | 15697.24 |
| 1583884800000 | 13107.74 |
| 1583971200000 | 9039.65 |
| 1584057600000 | 12792.52 |
| 1584316800000 | 6430.35 |
| 1584403200000 | 8375.91 |
| 1584489600000 | 7333.12 |
| 1584576000000 | 7811.58 |
| 1584662400000 | 6513.13 |
| 1584921600000 | 5696.15 |
| 1585008000000 | 7602.11 |
| 1585094400000 | 7664.83 |
| 1585180800000 | 8990.6 |
| 1585267200000 | 7593.94 |
| 1585526400000 | 8791.73 |
| 1585612800000 | 8464.25 |
| 1585699200000 | 7239.03 |
| 1585785600000 | 8156.36 |
| 1585872000000 | 7898.36 |
| 1586131200000 | 10056 |
| 1586217600000 | 9488.17 |
| 1586304000000 | 10629.55 |
| 1586390400000 | 10767.81 |
| 1586822400000 | 11898.49 |
| 1586908800000 | 11338.53 |
| 1586995200000 | 11910.5 |
| 1587081600000 | 12752.18 |
| 1587340800000 | 11963.58 |
| 1587427200000 | 10528.98 |
| 1587513600000 | 11648.23 |
| 1587600000000 | 11616.86 |
| 1587686400000 | 12297.05 |
| 1587945600000 | 12701.93 |
| 1588032000000 | 12232.49 |
| 1588118400000 | 13434.38 |
| 1588204800000 | 12798.42 |
| 1588291200000 | 11177.18 |
| 1588550400000 | 11757.85 |
| 1588636800000 | 12499.8 |
| 1588723200000 | 12522.12 |
| 1588809600000 | 13063.55 |
| 1588896000000 | 13379.01 |
| 1589155200000 | 13775.87 |
| 1589241600000 | 12517.15 |
| 1589328000000 | 11922.72 |
| 1589414400000 | 12564.86 |
| 1589500800000 | 12768.2 |
| 1589760000000 | 13873 |
| 1589846400000 | 12897.16 |
| 1589932800000 | 13572.54 |
| 1590019200000 | 13404.4 |
| 1590105600000 | 13772.65 |
| 1590364800000 | 13798.66 |
| 1590451200000 | 13748.24 |
| 1590537600000 | 14460.85 |
| 1590624000000 | 13880.13 |
| 1590710400000 | 13822.77 |
| 1590969600000 | 13900.68 |
| 1591056000000 | 14112.14 |
| 1591142400000 | 14558.55 |
| 1591228800000 | 13689.31 |
| 1591315200000 | 15208.55 |
| 1591574400000 | 15886.73 |
| 1591660800000 | 15498.6 |
| 1591747200000 | 15516.97 |
| 1591833600000 | 11877.69 |
| 1591920000000 | 13010.69 |
| 1592179200000 | 13202.79 |
| 1592265600000 | 14413.66 |
| 1592352000000 | 14362.07 |
| 1592438400000 | 14474.27 |
| 1592524800000 | 14422.68 |
| 1592784000000 | 14598.59 |
| 1592870400000 | 14554.69 |
| 1592956800000 | 13494.49 |
| 1593043200000 | 14408.52 |
| 1593129600000 | 12927.95 |
| 1593388800000 | 13431.65 |
| 1593475200000 | 14303.63 |
| 1593561600000 | 14604.48 |
| 1593648000000 | 14995.03 |
| 1593734400000 | 14921.51 |
| 1593993600000 | 15678.89 |
| 1594080000000 | 15251.22 |
| 1594166400000 | 15656.91 |
| 1594252800000 | 15715.5 |
| 1594339200000 | 16181.02 |
| 1594598400000 | 15192.58 |
| 1594684800000 | 15697.82 |
| 1594771200000 | 15896.5 |
| 1594857600000 | 15498.95 |
| 1594944000000 | 15577.61 |
| 1595203200000 | 16367.83 |
| 1595289600000 | 16031.81 |
| 1595376000000 | 15729.65 |
| 1595462400000 | 14619.65 |
| 1595548800000 | 14094.33 |
| 1595808000000 | 13841.21 |
| 1595894400000 | 13722.56 |
| 1595980800000 | 14019.84 |
| 1596067200000 | 13813.27 |
| 1596153600000 | 14377.5 |
| 1596412800000 | 15369.48 |
| 1596499200000 | 15467.31 |
| 1596585600000 | 15265.73 |
| 1596672000000 | 16121.32 |
| 1596758400000 | 16189.44 |
| 1597017600000 | 16364 |
| 1597104000000 | 15740.83 |
| 1597190400000 | 16564.96 |
| 1597276800000 | 16295.42 |
| 1597363200000 | 16316.55 |
| 1597622400000 | 16272.35 |
| 1597708800000 | 16334.54 |
| 1597795200000 | 16158.09 |
| 1597881600000 | 16951.4 |
| 1597968000000 | 17707.59 |
| 1598227200000 | 18178.5 |
| 1598313600000 | 18474.94 |
| 1598400000000 | 19687.83 |
| 1598486400000 | 19936.19 |
| 1598572800000 | 19728.1699 |
| 1598832000000 | 19248.7599 |
| 1598918400000 | 19980.46 |
| 1599004800000 | 21814.62 |
| 1599091200000 | 18483.55 |
| 1599177600000 | 18037.4 |
| 1599436800000 | 17860.75 |
| 1599523200000 | 15824.69 |
| 1599609600000 | 17167.46 |
| 1599696000000 | 15517.51 |
| 1599782400000 | 15658.99 |
| 1600041600000 | 16169.22 |
| 1600128000000 | 16707.58 |
| 1600214400000 | 16206.13 |
| 1600300800000 | 15679.02 |
| 1600387200000 | 14657.49 |
| 1600646400000 | 14937.5 |
| 1600732800000 | 15850.68 |
| 1600819200000 | 14339.55 |
| 1600905600000 | 14694.04 |
| 1600992000000 | 15856.46 |
| 1601251200000 | 16691.4 |
| 1601337600000 | 15944.89 |
| 1601424000000 | 16573.78 |
| 1601510400000 | 17000.15 |
| 1601596800000 | 15960.49 |
| 1601856000000 | 16742.66 |
| 1601942400000 | 15680.59 |
| 1602028800000 | 16958.54 |
| 1602115200000 | 17422.86 |
| 1602201600000 | 17825.4199 |
| 1602460800000 | 19251.43 |
| 1602547200000 | 19327.69 |
| 1602633600000 | 18635.03 |
| 1602720000000 | 18710.04 |
| 1602806400000 | 18517.84 |
| 1603065600000 | 16844.0099 |
| 1603152000000 | 16838.0099 |
| 1603238400000 | 16438.4199 |
| 1603324800000 | 16903.02 |
| 1603411200000 | 16983.45 |
| 1603670400000 | 15970.06 |
| 1603756800000 | 15954.59 |
| 1603843200000 | 13925.58 |
| 1603929600000 | 15101.84 |
| 1604016000000 | 14032.86 |
| 1604275200000 | 14503.24 |
| 1604361600000 | 15012.21 |
| 1604448000000 | 16948.85 |
| 1604534400000 | 17692.25 |
| 1604620800000 | 17452.03 |
| 1604880000000 | 17833.73 |
| 1604966400000 | 17447.19 |
| 1605052800000 | 18724.03 |
| 1605139200000 | 17780.44 |
| 1605225600000 | 18384.05 |
| 1605484800000 | 18971.18 |
| 1605571200000 | 18526.94 |
| 1605657600000 | 17829.36 |
| 1605744000000 | 18385.33 |
| 1605830400000 | 17733.47 |
| 1606089600000 | 18207.12 |
| 1606176000000 | 19086.54 |
| 1606262400000 | 19048.1 |
| 1606348800000 | 19044.16 |
| 1606435200000 | 18992.78 |
| 1606694400000 | 18722.06 |
| 1606780800000 | 19231.64 |
| 1606867200000 | 19077.24 |
| 1606953600000 | 18505.68 |
| 1607040000000 | 19069.13 |
| 1607299200000 | 19270.65 |
| 1607385600000 | 19667.06 |
| 1607472000000 | 18950.21 |
| 1607558400000 | 18713.05 |
| 1607644800000 | 18829.62 |
| 1607904000000 | 18580.63 |
| 1607990400000 | 19222.96 |
| 1608076800000 | 19300.38 |
| 1608163200000 | 19426.94 |
| 1608249600000 | 19310.44 |
| 1608508800000 | 19204.78 |
| 1608595200000 | 19426.1 |
| 1608681600000 | 19182.54 |
| 1608768000000 | 19511.46 |
| 1609113600000 | 20173.23 |
| 1609200000000 | 19989.97 |
| 1609286400000 | 19523.6 |
| 1609372800000 | 20300.99 |
| 1609718400000 | 18985.45 |
| 1609804800000 | 19408.48 |
| 1609891200000 | 19099.82 |
| 1609977600000 | 20572.63 |
| 1610064000000 | 21263.96 |
| 1610323200000 | 21165.47 |
| 1610409600000 | 20927.31 |
| 1610496000000 | 21385.24 |
| 1610582400000 | 21009.75 |
| 1610668800000 | 20631.9199 |
| 1610928000000 | 20774.2 |
| 1611014400000 | 21101.23 |
| 1611100800000 | 22755.09 |
| 1611187200000 | 22721.39 |
| 1611273600000 | 22326.4 |
| 1611532800000 | 23232.68 |
| 1611619200000 | 23083.35 |
| 1611705600000 | 21354.5099 |
| 1611792000000 | 21806.33 |
| 1611878400000 | 19829.84 |
| 1612137600000 | 21620.9 |
| 1612224000000 | 23228.21 |
| 1612310400000 | 23328.74 |
| 1612396800000 | 24545.9199 |
| 1612483200000 | 24474.2599 |
| 1612742400000 | 24875.9 |
| 1612828800000 | 24366.75 |
| 1612915200000 | 23944.6699 |
| 1613001600000 | 24125.41 |
| 1613088000000 | 24586.49 |
| 1613347200000 | 24478.5 |
| 1613433600000 | 24459.59 |
| 1613520000000 | 25172.33 |
| 1613606400000 | 24345.68 |
| 1613692800000 | 23289.5 |
| 1613952000000 | 22003.46 |
| 1614038400000 | 21874.46 |
| 1614124800000 | 22981.1699 |
| 1614211200000 | 19876.04 |
| 1614297600000 | 20124.79 |
| 1614556800000 | 22653.56 |
| 1614643200000 | 21718.65 |
| 1614729600000 | 20241.7599 |
| 1614816000000 | 19443.19 |
| 1614902400000 | 21582.33 |
| 1615161600000 | 21023.19 |
| 1615248000000 | 22584.4199 |
| 1615334400000 | 22908.77 |
| 1615420800000 | 23615.58 |
| 1615507200000 | 23643.57 |
| 1615766400000 | 24318.02 |
| 1615852800000 | 24708.24 |
| 1615939200000 | 24808.02 |
| 1616025600000 | 22966.15 |
| 1616112000000 | 23102.37 |
| 1616371200000 | 23860.73 |
| 1616457600000 | 23981.3 |
| 1616544000000 | 23446.73 |
| 1616630400000 | 24033.11 |
| 1616716800000 | 25377.69 |
| 1616976000000 | 25796.96 |
| 1617062400000 | 25534.8 |
| 1617148800000 | 26026.41 |
| 1617235200000 | 27147 |
| 1617667200000 | 28051.94 |
| 1617753600000 | 27959.82 |
| 1617840000000 | 28717.34 |
| 1617926400000 | 29758.78 |
| 1618185600000 | 29494.48 |
| 1618272000000 | 30064.07 |
| 1618358400000 | 28742.41 |
| 1618444800000 | 30211.49 |
| 1618531200000 | 30552.12 |
| 1618790400000 | 29411.47 |
| 1618876800000 | 28391.18 |
| 1618963200000 | 29371.76 |
| 1619049600000 | 28212.05 |
| 1619136000000 | 29123.18 |
| 1619395200000 | 29055.2 |
| 1619481600000 | 28927.22 |
| 1619568000000 | 28761.13 |
| 1619654400000 | 29213.97 |
| 1619740800000 | 29178.59 |
| 1620000000000 | 28921.21 |
| 1620086400000 | 28247.84 |
| 1620172800000 | 28441.79 |
| 1620259200000 | 29062.94 |
| 1620345600000 | 28973.92 |
| 1620604800000 | 27270.74 |
| 1620691200000 | 26562.06 |
| 1620777600000 | 25135.94 |
| 1620864000000 | 26206.45 |
| 1620950400000 | 27208.54 |
| 1621209600000 | 26745.4 |
| 1621296000000 | 25330.83 |
| 1621382400000 | 25168.33 |
| 1621468800000 | 26411.05 |
| 1621555200000 | 26382.87 |
| 1621814400000 | 27348.15 |
| 1621900800000 | 26998.71 |
| 1621987200000 | 27349.87 |
| 1622073600000 | 27311.17 |
| 1622160000000 | 27630.59 |
| 1622419200000 | 27228.52 |
| 1622505600000 | 26716.03 |
| 1622592000000 | 27328.91 |
| 1622678400000 | 27378.12 |
| 1622764800000 | 28325.13 |
| 1623024000000 | 28211.02 |
| 1623110400000 | 28166.41 |
| 1623196800000 | 28168.77 |
| 1623283200000 | 29053.05 |
| 1623369600000 | 29817.72 |
| 1623628800000 | 30358.07 |
| 1623715200000 | 29895.63 |
| 1623801600000 | 29492.22 |
| 1623888000000 | 31919.29 |
| 1623974400000 | 31573.32 |
| 1624233600000 | 32286.79 |
| 1624320000000 | 33348.58 |
| 1624406400000 | 32697.4 |
| 1624492800000 | 33685.82 |
| 1624579200000 | 33578.93 |
| 1624838400000 | 34597.36 |
| 1624924800000 | 34925.35 |
| 1625011200000 | 35540.83 |
| 1625097600000 | 36101.1 |
| 1625184000000 | 37837.91 |
| 1625443200000 | 37594.85 |
| 1625529600000 | 38190.85 |
| 1625616000000 | 39134.13 |
| 1625702400000 | 37355.18 |
| 1625788800000 | 38530.08 |
| 1626048000000 | 39002.73 |
| 1626134400000 | 39451.6 |
| 1626220800000 | 40030.98 |
| 1626307200000 | 39398.58 |
| 1626393600000 | 38334.6 |
| 1626652800000 | 36177.8 |
| 1626739200000 | 38488.62 |
| 1626825600000 | 39205.06 |
| 1626912000000 | 39968.16 |
| 1626998400000 | 42034.86 |
| 1627257600000 | 41757.71 |
| 1627344000000 | 40443.5199 |
| 1627430400000 | 40595.8 |
| 1627516800000 | 39839.36 |
| 1627603200000 | 38844.15 |
| 1627862400000 | 38374.47 |
| 1627948800000 | 39731.5199 |
| 1628035200000 | 39499.32 |
| 1628121600000 | 40630.72 |
| 1628208000000 | 41655.93 |
| 1628467200000 | 41678.39 |
| 1628553600000 | 42024.67 |
| 1628640000000 | 41910.85 |
| 1628726400000 | 42948.42 |
| 1628812800000 | 42509.55 |
| 1629072000000 | 43125.13 |
| 1629158400000 | 42976.93 |
| 1629244800000 | 41224.0199 |
| 1629331200000 | 42056.06 |
| 1629417600000 | 43600.9 |
| 1629676800000 | 44287.8 |
| 1629763200000 | 44127.0899 |
| 1629849600000 | 44310.83 |
| 1629936000000 | 43264.15 |
| 1630022400000 | 44135.71 |
| 1630281600000 | 45462.8399 |
| 1630368000000 | 44995.36 |
| 1630454400000 | 44321.5899 |
| 1630540800000 | 44373.56 |
| 1630627200000 | 44418.93 |
| 1630886400000 | 44727.25 |
| 1630972800000 | 44878.68 |
| 1631059200000 | 44907.32 |
| 1631145600000 | 43834.76 |
| 1631232000000 | 42183.81 |
| 1631491200000 | 42811.37 |
| 1631577600000 | 41857.61 |
| 1631664000000 | 43166.05 |
| 1631750400000 | 43734.69 |
| 1631836800000 | 42490.26 |
| 1632096000000 | 39500.94 |
| 1632182400000 | 39555.01 |
| 1632268800000 | 40865.72 |
| 1632355200000 | 42595.39 |
| 1632441600000 | 43302.63 |
| 1632700800000 | 42792.88 |
| 1632787200000 | 39244.66 |
| 1632873600000 | 40352.88 |
| 1632960000000 | 39155.92 |
| 1633046400000 | 40802.73 |
| 1633305600000 | 37805.61 |
| 1633392000000 | 40007.49 |
| 1633478400000 | 41488.48 |
| 1633564800000 | 42629.76 |
| 1633651200000 | 42097.4 |
| 1633910400000 | 40889.65 |
| 1633996800000 | 40620.63 |
| 1634083200000 | 40860.47 |
| 1634169600000 | 43310.8399 |
| 1634256000000 | 44861.37 |
| 1634515200000 | 45847.42 |
| 1634601600000 | 46556.57 |
| 1634688000000 | 46791.63 |
| 1634774400000 | 47351.07 |
| 1634860800000 | 46734.19 |
| 1635120000000 | 48627.13 |
| 1635206400000 | 49559.74 |
| 1635292800000 | 49158.22 |
| 1635379200000 | 49870.32 |
| 1635465600000 | 52350.87 |
| 1635724800000 | 52286.41 |
| 1635811200000 | 53266.31 |
| 1635897600000 | 54792.27 |
| 1635984000000 | 56959.89 |
| 1636070400000 | 57260.99 |
| 1636329600000 | 56611.4 |
| 1636416000000 | 55379.99 |
| 1636502400000 | 54771.4 |
| 1636588800000 | 55777.56 |
| 1636675200000 | 58182.18 |
| 1636934400000 | 58482.87 |
| 1637020800000 | 61158.64 |
| 1637107200000 | 61657.76 |
| 1637193600000 | 62482.6 |
| 1637280000000 | 63424.78 |
| 1637539200000 | 63738.64 |
| 1637625600000 | 63522 |
| 1637712000000 | 66066.05 |
| 1637798400000 | 65791.61 |
| 1637884800000 | 57796.44 |
| 1638144000000 | 62222.62 |
| 1638230400000 | 58748.93 |
| 1638316800000 | 54275.6 |
| 1638403200000 | 56683.16 |
| 1638489600000 | 55000.76 |
| 1638748800000 | 57430.54 |
| 1638835200000 | 63141.85 |
| 1638921600000 | 62007.52 |
| 1639008000000 | 61230.4 |
| 1639094400000 | 63485.51 |
| 1639353600000 | 61411.6 |
| 1639440000000 | 59476.93 |
| 1639526400000 | 64458.11 |
| 1639612800000 | 59960.21 |
| 1639699200000 | 58240.08 |
| 1639958400000 | 55324.77 |
| 1640044800000 | 59739.13 |
| 1640131200000 | 61123.69 |
| 1640217600000 | 63040.54 |
| 1640304000000 | 62615.12 |
| 1640563200000 | 66332.49 |
| 1640649600000 | 66250.23 |
| 1640736000000 | 65017.99 |
| 1640822400000 | 64684.65 |
| 1640908800000 | 62677.32 |
| 1641168000000 | 67198.23 |
| 1641254400000 | 65332.65 |
| 1641340800000 | 59367.56 |
| 1641427200000 | 59561.71 |
| 1641513600000 | 57618.63 |
| 1641772800000 | 58283.69 |
| 1641859200000 | 59961.78 |
| 1641945600000 | 59148.51 |
| 1642032000000 | 53879.66 |
| 1642118400000 | 54954.59 |
| 1642377600000 | 55598.4 |
| 1642464000000 | 52462.21 |
| 1642550400000 | 50501.0899 |
| 1642636800000 | 48334.51 |
| 1642723200000 | 44055.92 |
| 1642982400000 | 44716.1 |
| 1643068800000 | 43036.63 |
| 1643155200000 | 43132.26 |
| 1643241600000 | 44422.2 |
| 1643328000000 | 49111.3 |
| 1643587200000 | 52512.51 |
| 1643673600000 | 53319.32 |
| 1643760000000 | 53912.51 |
| 1643846400000 | 45083.7699 |
| 1643932800000 | 46570.05 |
| 1644192000000 | 45611.12 |
| 1644278400000 | 47592.89 |
| 1644364800000 | 49962.08 |
| 1644451200000 | 45663.35 |
| 1644537600000 | 42739.28 |
| 1644796800000 | 43835.97 |
| 1644883200000 | 46092.08 |
| 1644969600000 | 45788.11 |
| 1645056000000 | 41506.86 |
| 1645142400000 | 40480.57 |
| 1645401600000 | 40562.33 |
| 1645488000000 | 38814.69 |
| 1645574400000 | 35845.3 |
| 1645660800000 | 41090.19 |
| 1645747200000 | 42493.2699 |
| 1646006400000 | 42610.87 |
| 1646092800000 | 41481.8 |
| 1646179200000 | 45411.5899 |
| 1646265600000 | 44152.35 |
| 1646352000000 | 44769.89 |
| 1646611200000 | 40208.48 |
| 1646697600000 | 38989.48 |
| 1646784000000 | 40961.0899 |
| 1646870400000 | 40540.88 |
| 1646956800000 | 39162.67 |
| 1647216000000 | 37558.89 |
| 1647302400000 | 41221.63 |
| 1647388800000 | 44969.39 |
| 1647475200000 | 45393.63 |
| 1647561600000 | 49115.26 |
| 1647820800000 | 48977.01 |
| 1647907200000 | 52099.88 |
| 1647993600000 | 50042.44 |
| 1648080000000 | 52942.75 |
| 1648166400000 | 54108.5 |
| 1648425600000 | 56578.79 |
| 1648512000000 | 56335.95 |
| 1648598400000 | 53606.12 |
| 1648684800000 | 50747.98 |
| 1648771200000 | 52900.85 |
| 1649030400000 | 56337.09 |
| 1649116800000 | 54150.27 |
| 1649203200000 | 51492.26 |
| 1649289600000 | 52531 |
| 1649376000000 | 52136.47 |
| 1649635200000 | 47614.53 |
| 1649721600000 | 47296.43 |
| 1649808000000 | 49973.93 |
| 1649894400000 | 48268.74 |
| 1650326400000 | 51178.11 |
| 1650412800000 | 48519.01 |
| 1650499200000 | 46067.3399 |
| 1650585600000 | 42051.83 |
| 1650844800000 | 44216.48 |
| 1650931200000 | 39513.58 |
| 1651017600000 | 41860.72 |
| 1651104000000 | 46780.1 |
| 1651190400000 | 38925.45 |
| 1651449600000 | 40686.1 |
| 1651536000000 | 40959.2 |
| 1651622400000 | 45850.46 |
| 1651708800000 | 38862.63 |
| 1651795200000 | 37317.2 |
| 1652054400000 | 33171.26 |
| 1652140800000 | 33667.8399 |
| 1652227200000 | 30964.22 |
| 1652313600000 | 32217.38 |
| 1652400000000 | 35683.31 |
| 1652659200000 | 35006.64 |
| 1652745600000 | 36096.24 |
| 1652832000000 | 30315.8 |
| 1652918400000 | 28480.41 |
| 1653004800000 | 28843.07 |
| 1653264000000 | 30006.74 |
| 1653350400000 | 28151.63 |
| 1653436800000 | 29758.46 |
| 1653523200000 | 31744.56 |
| 1653609600000 | 35067.8 |
| 1653868800000 | 34172.76 |
| 1653955200000 | 34440.06 |
| 1654041600000 | 34252.23 |
| 1654128000000 | 36241.5 |
| 1654214400000 | 33421.49 |
| 1654473600000 | 33767.99 |
| 1654560000000 | 35168.53 |
| 1654646400000 | 33663.66 |
| 1654732800000 | 31369.94 |
| 1654819200000 | 28771.89 |
| 1655078400000 | 25534.58 |
| 1655164800000 | 25435.78 |
| 1655251200000 | 27258.1 |
| 1655337600000 | 23070.9 |
| 1655424000000 | 23606.82 |
| 1655683200000 | 22912.61 |
| 1655769600000 | 25112.59 |
| 1655856000000 | 24683.56 |
| 1655942400000 | 26378.24 |
| 1656028800000 | 29353.24 |
| 1656288000000 | 28308.33 |
| 1656374400000 | 26518.14 |
| 1656460800000 | 27071.49 |
| 1656547200000 | 26211.78 |
| 1656633600000 | 27852.65 |
| 1656892800000 | 27510 |
| 1656979200000 | 30084.14 |
| 1657065600000 | 31116.96 |
| 1657152000000 | 33470.35 |
| 1657238400000 | 33527.89 |
| 1657497600000 | 32821.08 |
| 1657584000000 | 31831.15 |
| 1657670400000 | 30678.03 |
| 1657756800000 | 31978.96 |
| 1657843200000 | 33394.58 |
| 1658102400000 | 30740.89 |
| 1658188800000 | 33361.38 |
| 1658275200000 | 34872.96 |
| 1658361600000 | 36827.16 |
| 1658448000000 | 34636.64 |
| 1658707200000 | 34748.5899 |
| 1658793600000 | 33741.06 |
| 1658880000000 | 37927.82 |
| 1658966400000 | 38976.26 |
| 1659052800000 | 40961.0199 |
| 1659312000000 | 39343.61 |
| 1659398400000 | 39259.0199 |
| 1659484800000 | 43396.68 |
| 1659571200000 | 42107.69 |
| 1659657600000 | 42269.06 |
| 1659916800000 | 40883.61 |
| 1660003200000 | 40033.12 |
| 1660089600000 | 41584.65 |
| 1660176000000 | 41341.31 |
| 1660262400000 | 45969.71 |
| 1660521600000 | 47763.47 |
| 1660608000000 | 48359.05 |
| 1660694400000 | 47365.45 |
| 1660780800000 | 48294.05 |
| 1660867200000 | 47245.21 |
| 1661126400000 | 44486.53 |
| 1661212800000 | 43795.29 |
| 1661299200000 | 43958.95 |
| 1661385600000 | 46611.35 |
| 1661472000000 | 39608.22 |
| 1661731200000 | 38829.29 |
| 1661817600000 | 37009.2 |
| 1661904000000 | 34780.1 |
| 1661990400000 | 36979.5 |
| 1662076800000 | 33964.16 |
| 1662336000000 | 35425.1 |
| 1662422400000 | 34915.74 |
| 1662508800000 | 36482.19 |
| 1662595200000 | 37313.83 |
| 1662681600000 | 38591.5199 |
| 1662940800000 | 39068.79 |
| 1663027200000 | 33541.5199 |
| 1663113600000 | 34552.74 |
| 1663200000000 | 32869.91 |
| 1663286400000 | 31615.45 |
| 1663545600000 | 32730.34 |
| 1663632000000 | 31856.41 |
| 1663718400000 | 31094.37 |
| 1663804800000 | 31212.05 |
| 1663891200000 | 30357.35 |
| 1664150400000 | 30071.7 |
| 1664236800000 | 30213.18 |
| 1664323200000 | 32227.94 |
| 1664409600000 | 27643.33 |
| 1664496000000 | 25414.47 |
| 1664755200000 | 27584.71 |
| 1664841600000 | 29207.49 |
| 1664928000000 | 30285.64 |
| 1665014400000 | 29354.27 |
| 1665100800000 | 26404.44 |
| 1665360000000 | 26396.0099 |
| 1665446400000 | 25474.19 |
| 1665532800000 | 25392.77 |
| 1665619200000 | 27908.27 |
| 1665705600000 | 24974.1 |
| 1665964800000 | 27168.6 |
| 1666051200000 | 27879.52 |
| 1666137600000 | 27988.45 |
| 1666224000000 | 26756.03 |
| 1666310400000 | 29869.99 |
| 1666569600000 | 30128.15 |
| 1666656000000 | 30953.03 |
| 1666742400000 | 28407.14 |
| 1666828800000 | 27881.3 |
| 1666915200000 | 31129.78 |
| 1667174400000 | 30888.17 |
| 1667260800000 | 30211.15 |
| 1667347200000 | 27247.25 |
| 1667433600000 | 27072.21 |
| 1667520000000 | 26962.66 |
| 1667779200000 | 26877.6 |
| 1667865600000 | 26707.55 |
| 1667952000000 | 24658.61 |
| 1668038400000 | 28635.64 |
| 1668124800000 | 28158.61 |
| 1668384000000 | 27242.88 |
| 1668470400000 | 27694.18 |
| 1668556800000 | 26439.9199 |
| 1668643200000 | 27049.37 |
| 1668729600000 | 27049.38 |
| 1668988800000 | 27681.83 |
| 1669075200000 | 28681.9 |
| 1669161600000 | 28496.8 |
| 1669248000000 | 28150.42 |
| 1669334400000 | 27987.06 |
| 1669593600000 | 26436.25 |
| 1669680000000 | 26454.3 |
| 1669766400000 | 30742.02 |
| 1669852800000 | 28369.44 |
| 1669939200000 | 28282.62 |
| 1670198400000 | 25699.4199 |
| 1670284800000 | 24242.21 |
| 1670371200000 | 24011.44 |
| 1670457600000 | 24472.5099 |
| 1670544000000 | 23881.4 |
| 1670803200000 | 25338.64 |
| 1670889600000 | 24867.54 |
| 1670976000000 | 24231.32 |
| 1671062400000 | 21693.12 |
| 1671148800000 | 21004.8 |
| 1671408000000 | 20506.05 |
| 1671494400000 | 20127.88 |
| 1671580800000 | 21528.75 |
| 1671667200000 | 20248.29 |
| 1671753600000 | 20596.04 |
| 1672099200000 | 19736.1699 |
| 1672185600000 | 19076.18 |
| 1672272000000 | 20096.36 |
| 1672358400000 | 19919.32 |
| 1672617600000 | 19884.81 |
| 1672704000000 | 20333.1699 |
| 1672790400000 | 20324.13 |
| 1672876800000 | 20014.55 |
| 1672963200000 | 21141.87 |
| 1673222400000 | 19991.88 |
| 1673308800000 | 20642.49 |
| 1673395200000 | 21558.16 |
| 1673481600000 | 21514.6699 |
| 1673568000000 | 21760.25 |
| 1673827200000 | 21750.52 |
| 1673913600000 | 21833.69 |
| 1674000000000 | 20244.57 |
| 1674086400000 | 19943.97 |
| 1674172800000 | 21170.5 |
| 1674432000000 | 21936.9199 |
| 1674518400000 | 21856.68 |
| 1674604800000 | 21587.84 |
| 1674691200000 | 23071.03 |
| 1674777600000 | 23556.03 |
| 1675036800000 | 21932.08 |
| 1675123200000 | 23221.63 |
| 1675209600000 | 23699.55 |
| 1675296000000 | 25257.48 |
| 1675382400000 | 25045.57 |
| 1675641600000 | 25603.98 |
| 1675728000000 | 27383.21 |
| 1675814400000 | 25929.43 |
| 1675900800000 | 24723.19 |
| 1675987200000 | 25576.96 |
| 1676246400000 | 26456.89 |
| 1676332800000 | 26525.7 |
| 1676419200000 | 27109.93 |
| 1676505600000 | 25481.1699 |
| 1676592000000 | 25316.58 |
| 1676851200000 | 25075.57 |
| 1676937600000 | 23078.86 |
| 1677024000000 | 23406.77 |
| 1677110400000 | 24311.06 |
| 1677196800000 | 23600.56 |
| 1677456000000 | 23397.74 |
| 1677542400000 | 23050.16 |
| 1677628800000 | 21873.08 |
| 1677715200000 | 22977.9199 |
| 1677801600000 | 24702.36 |
| 1678060800000 | 24202.72 |
| 1678147200000 | 23581.61 |
| 1678233600000 | 23998.94 |
| 1678320000000 | 22154.37 |
| 1678406400000 | 20146.6699 |
| 1678665600000 | 19935.36 |
| 1678752000000 | 21437.73 |
| 1678838400000 | 22787.95 |
| 1678924800000 | 23752.9 |
| 1679011200000 | 22717.68 |
| 1679270400000 | 22603.25 |
| 1679356800000 | 23405.39 |
| 1679443200000 | 21948.1699 |
| 1679529600000 | 21619.24 |
| 1679616000000 | 22997.9 |
| 1679875200000 | 22839.24 |
| 1679961600000 | 22096.62 |
| 1680048000000 | 23377.28 |
| 1680134400000 | 23280.35 |
| 1680220800000 | 25004.23 |
| 1680480000000 | 25213.34 |
| 1680566400000 | 24139 |
| 1680652800000 | 24308.88 |
| 1680739200000 | 24683.04 |
| 1681171200000 | 24401.25 |
| 1681257600000 | 23404.68 |
| 1681344000000 | 24344.04 |
| 1681430400000 | 24585.02 |
| 1681689600000 | 25628.71 |
| 1681776000000 | 25305.02 |
| 1681862400000 | 25253.49 |
| 1681948800000 | 24252.34 |
| 1682035200000 | 24476.28 |
| 1682294400000 | 23891.46 |
| 1682380800000 | 22809.98 |
| 1682467200000 | 22259.34 |
| 1682553600000 | 24509.65 |
| 1682640000000 | 24992.0099 |
| 1682899200000 | 25440.95 |
| 1682985600000 | 24383.22 |
| 1683072000000 | 23072.65 |
| 1683158400000 | 22893.31 |
| 1683244800000 | 24659.21 |
| 1683504000000 | 24664.07 |
| 1683590400000 | 24674.25 |
| 1683676800000 | 25110.69 |
| 1683763200000 | 25499.05 |
| 1683849600000 | 25739.27 |
| 1684108800000 | 25947.02 |
| 1684195200000 | 25587.89 |
| 1684281600000 | 27293.01 |
| 1684368000000 | 28941.62 |
| 1684454400000 | 28550.51 |
| 1684713600000 | 28370.37 |
| 1684800000000 | 27494.75 |
| 1684886400000 | 27060 |
| 1684972800000 | 28823.53 |
| 1685059200000 | 30980.4 |
| 1685318400000 | 30922.66 |
| 1685404800000 | 30838.76 |
| 1685491200000 | 30943.87 |
| 1685577600000 | 31538.7 |
| 1685664000000 | 33162.8399 |
| 1685923200000 | 33058.05 |
| 1686009600000 | 33481.55 |
| 1686096000000 | 32179.52 |
| 1686182400000 | 32559.09 |
| 1686268800000 | 33112.39 |
| 1686528000000 | 34643.6 |
| 1686614400000 | 34725.48 |
| 1686700800000 | 34444.14 |
| 1686787200000 | 35461.2 |
| 1686873600000 | 34602.3399 |
| 1687132800000 | 34597.8399 |
| 1687219200000 | 34511.7 |
| 1687305600000 | 32800.23 |
| 1687392000000 | 33518.74 |
| 1687478400000 | 33431.98 |
| 1687737600000 | 31871.19 |
| 1687824000000 | 32843.51 |
| 1687910400000 | 33357.58 |
| 1687996800000 | 33981.8399 |
| 1688083200000 | 35488.83 |
| 1688342400000 | 35731.99 |
| 1688428800000 | 35766.88 |
| 1688515200000 | 36088.93 |
| 1688601600000 | 34938.64 |
| 1688688000000 | 33275.19 |
| 1688947200000 | 32816.0899 |
| 1689033600000 | 33320.97 |
| 1689120000000 | 32977.5899 |
| 1689206400000 | 33416.66 |
| 1689292800000 | 32915.82 |
| 1689552000000 | 33554.19 |
| 1689638400000 | 34695.97 |
| 1689724800000 | 35677.62 |
| 1689811200000 | 34839.76 |
| 1689897600000 | 35172.86 |
| 1690156800000 | 36300.56 |
| 1690243200000 | 37071.15 |
| 1690329600000 | 36574.67 |
| 1690416000000 | 36692.71 |
| 1690502400000 | 37890.25 |
| 1690761600000 | 38164.71 |
| 1690848000000 | 38367.75 |
| 1690934400000 | 36624.67 |
| 1691020800000 | 36258.26 |
| 1691107200000 | 34534.13 |
| 1691366400000 | 35891.46 |
| 1691452800000 | 36081.29 |
| 1691539200000 | 34251.06 |
| 1691625600000 | 34001.0199 |
| 1691712000000 | 34339.76 |
| 1691971200000 | 36252.12 |
| 1692057600000 | 34222.2699 |
| 1692144000000 | 33480.88 |
| 1692230400000 | 32680.05 |
| 1692316800000 | 32787.03 |
| 1692576000000 | 33865.56 |
| 1692662400000 | 33925.7699 |
| 1692748800000 | 35616.49 |
| 1692835200000 | 33553.56 |
| 1692921600000 | 35347.6 |
| 1693180800000 | 35669.76 |
| 1693267200000 | 37641.16 |
| 1693353600000 | 36853.08 |
| 1693440000000 | 37779.55 |
| 1693526400000 | 38537.73 |
| 1693785600000 | 38798.67 |
| 1693872000000 | 39725.6 |
| 1693958400000 | 38207.22 |
| 1694044800000 | 37752.37 |
| 1694131200000 | 37826.96 |
| 1694390400000 | 38723.14 |
| 1694476800000 | 38083.51 |
| 1694563200000 | 38279.22 |
| 1694649600000 | 40524.22 |
| 1694736000000 | 38305.3 |
| 1694995200000 | 38304.04 |
| 1695081600000 | 37722.23 |
| 1695168000000 | 35625.0899 |
| 1695254400000 | 34020.51 |
| 1695340800000 | 33750.67 |
| 1695600000000 | 35320.23 |
| 1695686400000 | 33123.65 |
| 1695772800000 | 33957.08 |
| 1695859200000 | 34025.25 |
| 1695945600000 | 33527.43 |
| 1696204800000 | 35248.74 |
| 1696291200000 | 33399.78 |
| 1696377600000 | 34303.1 |
| 1696464000000 | 33747.88 |
| 1696550400000 | 35361.13 |
| 1696809600000 | 35969.17 |
| 1696896000000 | 35929.13 |
| 1696982400000 | 36261.5 |
| 1697068800000 | 36686.4 |
| 1697155200000 | 36343.07 |
| 1697414400000 | 37109.04 |
| 1697500800000 | 36342.2699 |
| 1697587200000 | 34969.83 |
| 1697673600000 | 33686.8 |
| 1697760000000 | 31724.57 |
| 1698019200000 | 31241.61 |
| 1698105600000 | 32513.13 |
| 1698192000000 | 30780.88 |
| 1698278400000 | 29259.61 |
| 1698364800000 | 28718.1 |
| 1698624000000 | 29872.59 |
| 1698710400000 | 30960.7 |
| 1698796800000 | 32977.31 |
| 1698883200000 | 34318.56 |
| 1698969600000 | 33894.8399 |
| 1699228800000 | 34359.5 |
| 1699315200000 | 35928.99 |
| 1699401600000 | 35954.03 |
| 1699488000000 | 34674.7699 |
| 1699574400000 | 37612.19 |
| 1699833600000 | 37203.57 |
| 1699920000000 | 37652.45 |
| 1700006400000 | 37410.92 |
| 1700092800000 | 37601.36 |
| 1700179200000 | 37454.18 |
| 1700438400000 | 38051.94 |
| 1700524800000 | 37657.87 |
| 1700611200000 | 39138.0199 |
| 1700697600000 | 38507.41 |
| 1700784000000 | 38022.1 |
| 1701043200000 | 37752.46 |
| 1701129600000 | 37408.35 |
| 1701216000000 | 37146.65 |
| 1701302400000 | 38352.32 |
| 1701388800000 | 39771.88 |
| 1701648000000 | 38818.32 |
| 1701734400000 | 39405.47 |
| 1701820800000 | 38736.46 |
| 1701907200000 | 40171.1 |
| 1701993600000 | 41250.5199 |
| 1702252800000 | 41714.95 |
| 1702339200000 | 42082.2699 |
| 1702425600000 | 43701.75 |
| 1702512000000 | 40522.51 |
| 1702598400000 | 42235.3399 |
| 1702857600000 | 43288.74 |
| 1702944000000 | 43097.07 |
| 1703030400000 | 40840.75 |
| 1703116800000 | 42152.05 |
| 1703203200000 | 41874.1 |
| 1703635200000 | 41329 |
| 1703721600000 | 41316.0199 |
| 1703808000000 | 41734.46 |
| 1704153600000 | 41882.42 |
| 1704240000000 | 41412.58 |
| 1704326400000 | 40023.68 |
| 1704412800000 | 40067.72 |
| 1704672000000 | 42604.12 |
| 1704758400000 | 43350.5 |
| 1704844800000 | 43893.57 |
| 1704931200000 | 44203.36 |
| 1705017600000 | 44075.73 |
| 1705276800000 | 44259.56 |
| 1705363200000 | 44895.81 |
| 1705449600000 | 44420.57 |
| 1705536000000 | 46221.05 |
| 1705622400000 | 48310.08 |
| 1705881600000 | 48365.69 |
| 1705968000000 | 50099.28 |
| 1706054400000 | 49604.7699 |
| 1706140800000 | 51484.01 |
| 1706227200000 | 50660.2 |
| 1706486400000 | 53450.25 |
| 1706572800000 | 52386.88 |
| 1706659200000 | 48494.56 |
| 1706745600000 | 51565.2699 |
| 1706832000000 | 55464.87 |
| 1707091200000 | 56719.88 |
| 1707177600000 | 56635.42 |
| 1707264000000 | 58391.49 |
| 1707350400000 | 58272.53 |
| 1707436800000 | 59336.51 |
| 1707696000000 | 59015.14 |
| 1707782400000 | 57158.68 |
| 1707868800000 | 59323.92 |
| 1707955200000 | 59376.61 |
| 1708041600000 | 58162.28 |
| 1708300800000 | 58187.32 |
| 1708387200000 | 55069.76 |
| 1708473600000 | 55551.81 |
| 1708560000000 | 61321.83 |
| 1708646400000 | 60849.48 |
| 1708905600000 | 59399.44 |
| 1708992000000 | 59543.02 |
| 1709078400000 | 59225.01 |
| 1709164800000 | 60849.23 |
| STOXX Americas 100 Daily Leverage 4 | STOXX Americas 100 | |
|---|---|---|
| 2016 | ||
| 2017 | 18.19309867464 | 7.4579253 |
| 2018 | -17.088009928772 | 2.3769946 |
| 2019 | 169.45533131005 | 35.0297743 |
| 2020 | -27.892258528101 | 13.1201348 |
| 2021 | 208.74021414719 | 37.5498494 |
| 2022 | -68.219253790685 | -16.807405 |
| 2023 | 109.51749356906 | 29.2739351 |
| 2024 | 558.69104637253 | 71.4636485 |
Methodology
The return of the STOXX Americas 100 Daily Leverage 4 is observed daily. Multiple times this return (as stated in the index name) constitutes the main driver of return in the STOXX Americas 100 Daily Leverage 4. Additionally, this return is diminished by the interest paid to finance the leverage. The detailed methodology including the calculation formula can be found in our rulebook : www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Total Return - NR EUR | CH0119595251 | SAMDL4EN | SAMDL4EN INDEX | .SAMDL4EN |
| Total Return - GR EUR | CH0148431585 | SAMDL4EG | SAMDL4EG INDEX | .SAMDL4EG |
Quick Facts
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.