Continue active refreshing of this index's data?

Export PDF

FACTOR & STRATEGY INDICES

STOXX Global 1800 ex USA Ax Multi-Factor

Index Description

STOXX single and multi-factor indices aim to harvest the risk premia of several academically validated style factors - Value, Momentum, Quality, Size and Low Risk. At the same time the rules ensure tradability and diversification as well as limit untargeted systematic exposures. STOXX uses Axioma's risk model and optimizer to construct the factor indices. The STOXX single and multi-factor indices are based on the respective STOXX country or regional benchmark indices.

Key facts

Invest in targeted factor exposures with managed liquidity and risk profiles across various regions
Use of Axioma's factor risk models and portfolio construction expertise to define the factors based on extensive validation from research and having a clear economic rationale
Factor family consists of 5 single factor indices (Value, Momentum, Quality, Low Risk, and Size) and one multi-factor index
Same index construction rules applied across the factor family
Single factor indices maximize the target factor while constraining the exposure to other factors
Multi-factor index employs a bottom-up approach by maximizing the exposure to an equally weighted aggregated multi-factor score
Ensures tradability by managing turnover and exposure to illiquid positions
Ensures diversification using country and industry controls

Descriptive Statistics

Index	Market Cap (USD bn)		Components (USD bn)				Component weight (%)		Turnover (%)
	Full	Free-float	Mean	Median	Largest	Smallest	Largest	Smallest	Last 12 monts
STOXX Global 1800 ex USA Ax Multi-Factor	N/A	106.4	0.5	0.2	4.4	0.0	4.1	0.0	49.9
STOXX Global 1800	60,175.6	54,640.5	30.3	10.5	2,519.9	1.2	4.6	0.0	3.1

Supersector weighting (top 10)


Industrial Goods and Services	11.8
Banks	10.3
Energy	9.4
Basic Resources	9.4
Automobiles and Parts	7.6
Health Care	6.8
Insurance	5.4
Construction and Materials	4.9
Telecommunications	4.5
Utilities	4.3

Country weighting


Japan	28.4
Australia	9.7
UK	8.4
Canada	8.4
Italy	8.0
France	7.3
Germany	6.3
Switzerland	4.0
Singapore	3.7
Hong Kong	3.5

Risk and return figures¹

Index returns	Return (%)					Annualized return (%)
	Last month	YTD	1Y	3Y	5Y	Last month	YTD	1Y	3Y	5Y
STOXX Global 1800 ex USA Ax Multi-Factor	-1.5	10.8	29.8	24.6	27.5	N/A	N/A	29.9	7.6	5.0
STOXX Global 1800	-4.3	11.0	22.5	25.9	43.7	N/A	N/A	22.7	8.0	7.6
Index volatility and risk	Annualized volatility (%)					Annualized Sharpe ratio²
STOXX Global 1800 ex USA Ax Multi-Factor	N/A	N/A	13.7	14.3	15.6	N/A	N/A	2.0	0.5	0.3
STOXX Global 1800	N/A	N/A	14.7	15.4	18.2	N/A	N/A	1.6	0.6	0.4
Index to benchmark	Correlation					Tracking error (%)
STOXX Global 1800 ex USA Ax Multi-Factor	0.6	0.6	0.7	0.7	0.7	8.9	9.9	11.4	11.8	12.3
Index to benchmark	Beta					Annualized information ratio
STOXX Global 1800 ex USA Ax Multi-Factor	0.7	0.7	0.6	0.6	0.6	3.9	0.0	0.5	-0.1	-0.3

¹For information on data calculation, please refer to STOXX calculation reference guide

²Based on EURIBOR1M

(USD, Gross Return), all data as of September 29, 2023

FACTOR & STRATEGY INDICES

STOXX Global 1800 ex USA Ax Multi-Factor

Fundamentals

Index	Price/earnings incl. negative		Price/earnings excl. negative		Price/book	Dividend yield (%)³	Price/sales	Price/cash flow
	Trailing	Projected	Trailing	Projected	Trailing	Trailing	Trailing
STOXX Global 1800 ex USA Ax Multi-Factor	7.5	8.6	7.4	7.4	1.0	6.1	0.6	9.7
STOXX Global 1800	19.9	17.1	17.6	17.6	0.1	2.6	1.8	31.3

Performance and annual returns

	STOXX Global 1800 ex USA Ax Multi-Factor
1041292800000	30.57
1041465600000	30.86
1041552000000	31.01
1041811200000	31.35
1041897600000	31.02
1041984000000	30.55
1042070400000	30.7
1042156800000	30.82
1042416000000	30.91
1042502400000	31.19
1042588800000	31.07
1042675200000	31.12
1042761600000	30.98
1043020800000	30.95
1043107200000	30.83
1043193600000	30.57
1043280000000	30.73
1043366400000	30.52
1043625600000	29.82
1043712000000	29.74
1043798400000	29.58
1043884800000	29.63
1043971200000	29.53
1044230400000	29.83
1044316800000	29.87
1044403200000	30.04
1044489600000	29.7
1044576000000	29.57
1044835200000	29.4
1044921600000	29.49
1045008000000	29.35
1045094400000	29.3
1045180800000	29.43
1045440000000	29.74
1045526400000	29.94
1045612800000	29.88
1045699200000	29.85
1045785600000	29.76
1046044800000	29.72
1046131200000	29.15
1046217600000	29.14
1046304000000	29.13
1046390400000	29.37
1046649600000	29.67
1046736000000	29.43
1046822400000	29.37
1046908800000	29.14
1046995200000	28.87
1047254400000	28.6
1047340800000	28.37
1047427200000	27.93
1047513600000	28.37
1047600000000	28.79
1047859200000	28.98
1047945600000	29.11
1048032000000	29.39
1048118400000	29.53
1048204800000	29.78
1048464000000	29.55
1048550400000	29.65
1048636800000	29.72
1048723200000	29.62
1048809600000	29.55
1049068800000	29.19
1049155200000	29.26
1049241600000	29.56
1049328000000	29.59
1049414400000	29.78
1049673600000	30.1
1049760000000	29.95
1049846400000	29.88
1049932800000	30
1050019200000	30
1050278400000	30.16
1050364800000	30.51
1050451200000	30.53
1050537600000	30.7
1050883200000	30.62
1050969600000	30.86
1051056000000	31.11
1051142400000	31.05
1051228800000	30.76
1051488000000	31.09
1051574400000	31.22
1051660800000	31.86
1051747200000	32.08
1051833600000	32.09
1052092800000	32.39
1052179200000	32.89
1052265600000	32.96
1052352000000	32.66
1052438400000	32.93
1052697600000	33.08
1052784000000	33.07
1052870400000	33.19
1052956800000	33.26
1053043200000	33.43
1053302400000	32.98
1053388800000	33.06
1053475200000	32.93
1053561600000	33.18
1053648000000	33.38
1053907200000	33.51
1053993600000	33.48
1054080000000	33.6
1054166400000	33.93
1054252800000	33.85
1054512000000	34.24
1054598400000	34.11
1054684800000	34.31
1054771200000	34.84
1054857600000	34.96
1055116800000	34.84
1055203200000	34.77
1055289600000	35.16
1055376000000	35.35
1055462400000	35.34
1055721600000	35.76
1055808000000	36.05
1055894400000	36.03
1055980800000	35.69
1056067200000	35.74
1056326400000	35.28
1056412800000	34.88
1056499200000	35.22
1056585600000	34.72
1056672000000	34.75
1056931200000	34.82
1057017600000	34.81
1057104000000	35.14
1057190400000	35.46
1057276800000	35.27
1057536000000	35.54
1057622400000	35.55
1057708800000	35.54
1057795200000	35.48
1057881600000	35.46
1058140800000	35.84
1058227200000	35.66
1058313600000	35.42
1058400000000	35.14
1058486400000	35.04
1058745600000	35.12
1058832000000	35.1
1058918400000	35.54
1059004800000	35.92
1059091200000	35.95
1059350400000	36.13
1059436800000	35.99
1059523200000	35.59
1059609600000	35.54
1059696000000	35.46
1059955200000	35.42
1060041600000	35.42
1060128000000	35.24
1060214400000	35.45
1060300800000	35.51
1060560000000	35.65
1060646400000	35.86
1060732800000	36.11
1060819200000	36.24
1060905600000	36.35
1061164800000	36.46
1061251200000	36.47
1061337600000	36.58
1061424000000	36.75
1061510400000	36.52
1061769600000	36.5
1061856000000	36.16
1061942400000	36.28
1062028800000	36.46
1062115200000	36.71
1062374400000	37.17
1062460800000	37.16
1062547200000	37.44
1062633600000	37.57
1062720000000	37.73
1062979200000	37.86
1063065600000	38.07
1063152000000	37.9
1063238400000	37.89
1063324800000	38.17
1063584000000	38.23
1063670400000	38.37
1063756800000	38.55
1063843200000	38.84
1063929600000	38.9
1064188800000	38.79
1064275200000	38.8
1064361600000	38.9
1064448000000	38.62
1064534400000	38.48
1064793600000	38.6
1064880000000	38.56
1064966400000	39.11
1065052800000	39.43
1065139200000	39.88
1065398400000	39.95
1065484800000	40.26
1065571200000	40.25
1065657600000	40.48
1065744000000	40.69
1066003200000	40.78
1066089600000	40.78
1066176000000	40.99
1066262400000	41.22
1066348800000	41.01
1066608000000	41.04
1066694400000	41.2
1066780800000	40.97
1066867200000	40.25
1066953600000	40.4
1067212800000	40.69
1067299200000	40.86
1067385600000	41.05
1067472000000	41.25
1067558400000	41.09
1067817600000	40.92
1067904000000	41.35
1067990400000	41.16
1068076800000	40.96
1068163200000	41.37
1068422400000	41.44
1068508800000	40.97
1068595200000	41.18
1068681600000	41.52
1068768000000	41.45
1069027200000	40.74
1069113600000	41.01
1069200000000	40.78
1069286400000	40.8
1069372800000	40.87
1069632000000	40.85
1069718400000	41.05
1069804800000	41.51
1069891200000	41.6
1069977600000	41.67
1070236800000	42.16
1070323200000	42.53
1070409600000	42.75
1070496000000	42.71
1070582400000	42.88
1070841600000	42.86
1070928000000	43.01
1071014400000	42.75
1071100800000	42.57
1071187200000	42.95
1071446400000	43.22
1071532800000	42.93
1071619200000	43.01
1071705600000	43.15
1071792000000	43.25
1072051200000	43.47
1072137600000	43.65
1072224000000	43.84
1072396800000	43.86
1072656000000	44.11
1072742400000	44.47
1072828800000	44.73
1073001600000	45.03
1073260800000	45.61
1073347200000	45.7
1073433600000	45.4
1073520000000	45.53
1073606400000	45.74
1073865600000	45.66
1073952000000	45.79
1074038400000	45.9
1074124800000	45.52
1074211200000	45.36
1074470400000	45.45
1074556800000	45.81
1074643200000	46.13
1074729600000	46.63
1074816000000	46.58
1075075200000	46.35
1075161600000	46.5
1075248000000	46.42
1075334400000	45.55
1075420800000	45.83
1075680000000	45.89
1075766400000	46.06
1075852800000	45.7
1075939200000	45.88
1076025600000	46.43
1076284800000	46.71
1076371200000	46.71
1076457600000	46.79
1076544000000	47.3
1076630400000	47.29
1076889600000	47.5
1076976000000	47.89
1077062400000	48
1077148800000	47.87
1077235200000	47.13
1077494400000	47.16
1077580800000	47.11
1077667200000	46.87
1077753600000	46.72
1077840000000	47.02
1078099200000	47.65
1078185600000	47.38
1078272000000	46.67
1078358400000	46.91
1078444800000	47.62
1078704000000	47.53
1078790400000	47.5
1078876800000	46.69
1078963200000	46.04
1079049600000	45.99
1079308800000	45.67
1079395200000	46.25
1079481600000	46.59
1079568000000	46.94
1079654400000	46.97
1079913600000	46.65
1080000000000	46.56
1080086400000	46.38
1080172800000	46.54
1080259200000	46.64
1080518400000	47.1
1080604800000	47.27
1080691200000	47.91
1080777600000	48.45
1080864000000	48.36
1081123200000	48.11
1081209600000	48.19
1081296000000	48.57
1081382400000	48.46
1081728000000	48.52
1081814400000	48.28
1081900800000	47.48
1081987200000	47.2
1082073600000	47.76
1082332800000	47.68
1082419200000	47.64
1082505600000	47.21
1082592000000	47.55
1082678400000	47.97
1082937600000	47.94
1083024000000	47.82
1083110400000	47.23
1083196800000	47.02
1083283200000	46.88
1083542400000	46.9
1083628800000	47.45
1083715200000	47.8
1083801600000	47.13
1083888000000	46.21
1084147200000	44.45
1084233600000	44.73
1084320000000	45.18
1084406400000	44.83
1084492800000	44.71
1084752000000	44.29
1084838400000	44.56
1084924800000	45.76
1085011200000	45.21
1085097600000	45.8
1085356800000	45.94
1085443200000	46.12
1085529600000	46.66
1085616000000	47.5
1085702400000	47.54
1085961600000	47.51
1086048000000	47.43
1086134400000	47.59
1086220800000	47.19
1086307200000	47.49
1086566400000	48.31
1086652800000	48.38
1086739200000	47.87
1086825600000	48.1
1086912000000	47.73
1087171200000	47.37
1087257600000	47.51
1087344000000	47.79
1087430400000	47.83
1087516800000	48.06
1087776000000	48.21
1087862400000	48.03
1087948800000	48.07
1088035200000	48.66
1088121600000	48.62
1088380800000	48.94
1088467200000	48.63
1088553600000	48.7
1088640000000	48.74
1088726400000	48.82
1088985600000	48.55
1089072000000	48.34
1089158400000	48.75
1089244800000	48.84
1089331200000	49.01
1089590400000	49.19
1089676800000	49.04
1089763200000	48.88
1089849600000	48.63
1089936000000	49.08
1090195200000	49.01
1090281600000	48.85
1090368000000	48.59
1090454400000	48.24
1090540800000	47.73
1090800000000	47.54
1090886400000	47.25
1090972800000	47.31
1091059200000	47.56
1091145600000	47.81
1091404800000	47.91
1091491200000	48.13
1091577600000	47.78
1091664000000	47.86
1091750400000	48.11
1092009600000	47.76
1092096000000	48.09
1092182400000	47.74
1092268800000	47.88
1092355200000	47.95
1092614400000	48
1092700800000	48.04
1092787200000	48.04
1092873600000	48.56
1092960000000	48.44
1093219200000	48.54
1093305600000	48.24
1093392000000	48.37
1093478400000	48.58
1093564800000	48.74
1093824000000	48.63
1093910400000	48.79
1093996800000	49.11
1094083200000	49.18
1094169600000	48.83
1094428800000	49.26
1094515200000	49.38
1094601600000	49.6
1094688000000	49.39
1094774400000	49.91
1095033600000	50.05
1095120000000	50.29
1095206400000	49.64
1095292800000	49.83
1095379200000	49.87
1095638400000	49.8
1095724800000	50.15
1095811200000	49.94
1095897600000	49.87
1095984000000	49.81
1096243200000	49.64
1096329600000	49.9
1096416000000	50.08
1096502400000	50.53
1096588800000	50.98
1096848000000	51.06
1096934400000	51.26
1097020800000	51.22
1097107200000	51.19
1097193600000	51.65
1097452800000	51.62
1097539200000	51.02
1097625600000	50.77
1097712000000	50.9
1097798400000	51.16
1098057600000	51.06
1098144000000	51.41
1098230400000	51.27
1098316800000	51.53
1098403200000	51.66
1098662400000	51.62
1098748800000	51.73
1098835200000	52.13
1098921600000	52.19
1099008000000	52.06
1099267200000	52.31
1099353600000	52.58
1099440000000	53.1
1099526400000	53.32
1099612800000	53.79
1099872000000	53.74
1099958400000	53.68
1100044800000	53.81
1100131200000	53.97
1100217600000	54.44
1100476800000	54.57
1100563200000	54.34
1100649600000	54.87
1100736000000	54.71
1100822400000	55.07
1101081600000	54.68
1101168000000	54.96
1101254400000	55.42
1101340800000	56.1
1101427200000	56.1
1101686400000	56.24
1101772800000	56.08
1101859200000	56.37
1101945600000	56.58
1102032000000	56.87
1102291200000	56.89
1102377600000	56.85
1102464000000	55.99
1102550400000	55.65
1102636800000	55.61
1102896000000	56.2
1102982400000	56.29
1103068800000	56.97
1103155200000	56.87
1103241600000	56.78
1103500800000	57.46
1103587200000	57.39
1103673600000	57.7
1103760000000	58.07
1103846400000	58.38
1104105600000	58.66
1104192000000	58.63
1104278400000	58.4
1104364800000	58.88
1104451200000	58.94
1104710400000	58.68
1104796800000	58.1
1104883200000	57.67
1104969600000	57.3
1105056000000	57.12
1105315200000	57.32
1105401600000	57.44
1105488000000	57.87
1105574400000	57.72
1105660800000	57.58
1105920000000	57.79
1106006400000	57.54
1106092800000	57.72
1106179200000	57.27
1106265600000	57.46
1106524800000	57.59
1106611200000	57.41
1106697600000	58.09
1106784000000	57.98
1106870400000	57.74
1107129600000	58.16
1107216000000	58.22
1107302400000	58.61
1107388800000	58.37
1107475200000	58.91
1107734400000	58.84
1107820800000	58.47
1107907200000	58.4
1107993600000	58.68
1108080000000	59.03
1108339200000	59.48
1108425600000	59.67
1108512000000	59.46
1108598400000	60
1108684800000	60.14
1108944000000	59.94
1109030400000	60.01
1109116800000	59.46
1109203200000	59.71
1109289600000	60.37
1109548800000	61.03
1109635200000	60.95
1109721600000	60.58
1109808000000	60.66
1109894400000	61.49
1110153600000	61.4
1110240000000	61.82
1110326400000	61.77
1110412800000	61.36
1110499200000	61.72
1110758400000	61.24
1110844800000	61.29
1110931200000	61.43
1111017600000	61.09
1111104000000	61.02
1111363200000	60.6
1111449600000	60.67
1111536000000	59.38
1111622400000	59.35
1111968000000	59.03
1112054400000	58.88
1112140800000	58.88
1112227200000	59.31
1112313600000	59.44
1112572800000	58.62
1112659200000	58.93
1112745600000	59.2
1112832000000	59.5
1112918400000	59.5
1113177600000	59.72
1113264000000	59.32
1113350400000	59.66
1113436800000	58.9
1113523200000	58.38
1113782400000	57.5
1113868800000	58.1
1113955200000	58.13
1114041600000	57.99
1114128000000	58.45
1114387200000	58.37
1114473600000	58.06
1114560000000	57.5
1114646400000	57.13
1114732800000	57.32
1114992000000	57.37
1115078400000	57.52
1115164800000	57.77
1115251200000	58.05
1115337600000	57.95
1115596800000	57.69
1115683200000	57.62
1115769600000	57.44
1115856000000	57.11
1115942400000	56.69
1116201600000	56.37
1116288000000	56.27
1116374400000	56.8
1116460800000	57.14
1116547200000	56.89
1116806400000	57.43
1116892800000	57.43
1116979200000	57.33
1117065600000	57.47
1117152000000	57.69
1117411200000	57.81
1117497600000	57.44
1117584000000	57.58
1117670400000	57.78
1117756800000	57.9
1118016000000	57.89
1118102400000	58.19
1118188800000	58.37
1118275200000	57.71
1118361600000	57.68
1118620800000	57.45
1118707200000	57.57
1118793600000	57.86
1118880000000	58.32
1118966400000	58.98
1119225600000	58.7
1119312000000	58.89
1119398400000	58.99
1119484800000	58.73
1119571200000	58.43
1119830400000	58.27
1119916800000	58.35
1120003200000	58.41
1120089600000	58.5
1120176000000	58.28
1120435200000	58.17
1120521600000	57.97
1120608000000	58.34
1120694400000	57.65
1120780800000	58.06
1121040000000	58.96
1121126400000	59.39
1121212800000	59.13
1121299200000	59.34
1121385600000	59.1
1121644800000	59.19
1121731200000	59.11
1121817600000	59.2
1121904000000	60.14
1121990400000	60.2
1122249600000	60.13
1122336000000	59.9
1122422400000	60.13
1122508800000	60.45
1122595200000	60.88
1122854400000	61.19
1122940800000	61.62
1123027200000	62.08
1123113600000	61.91
1123200000000	61.45
1123459200000	61.8
1123545600000	62.03
1123632000000	62.83
1123718400000	63.09
1123804800000	63.02
1124064000000	62.71
1124150400000	62.58
1124236800000	62.24
1124323200000	61.47
1124409600000	61.63
1124668800000	62.38
1124755200000	62.06
1124841600000	62.06
1124928000000	61.92
1125014400000	62
1125273600000	61.49
1125360000000	61.32
1125446400000	62.02
1125532800000	63.26
1125619200000	63.6
1125878400000	63.76
1125964800000	63.79
1126051200000	64.03
1126137600000	63.81
1126224000000	64.26
1126483200000	64.09
1126569600000	63.72
1126656000000	64.04
1126742400000	63.75
1126828800000	63.93
1127088000000	63.87
1127174400000	64.25
1127260800000	64.06
1127347200000	63.69
1127433600000	63.53
1127692800000	63.96
1127779200000	63.69
1127865600000	64.16
1127952000000	64.36
1128038400000	64.42
1128297600000	64.05
1128384000000	64.21
1128470400000	63.56
1128556800000	63.23
1128643200000	63.01
1128902400000	62.89
1128988800000	62.96
1129075200000	62.79
1129161600000	61.74
1129248000000	62.21
1129507200000	61.93
1129593600000	61.6
1129680000000	60.87
1129766400000	61.01
1129852800000	60.72
1130112000000	61.04
1130198400000	61.54
1130284800000	61.76
1130371200000	61.53
1130457600000	60.97
1130716800000	61.71
1130803200000	62.02
1130889600000	62.56
1130976000000	62.89
1131062400000	62.04
1131321600000	62.15
1131408000000	62.38
1131494400000	62.14
1131580800000	62.22
1131667200000	62.54
1131926400000	62.45
1132012800000	62.3
1132099200000	62.13
1132185600000	62.83
1132272000000	63.08
1132531200000	63.43
1132617600000	63.24
1132704000000	63.75
1132790400000	63.64
1132876800000	63.5
1133136000000	63.66
1133222400000	63.65
1133308800000	63.51
1133395200000	63.88
1133481600000	64.46
1133740800000	64.7
1133827200000	64.81
1133913600000	64.75
1134000000000	64.83
1134086400000	64.96
1134345600000	65.78
1134432000000	65.97
1134518400000	66.35
1134604800000	66.01
1134691200000	66.46
1134950400000	66.42
1135036800000	66.31
1135123200000	66.3
1135209600000	66.52
1135296000000	66.7
1135555200000	66.75
1135641600000	66.57
1135728000000	66.82
1135814400000	66.9
1135900800000	66.35
1136160000000	66.59
1136246400000	67.66
1136332800000	68.75
1136419200000	68.74
1136505600000	69.35
1136764800000	69.41
1136851200000	68.96
1136937600000	69.55
1137024000000	69.47
1137110400000	69.29
1137369600000	69.33
1137456000000	68.46
1137542400000	67.74
1137628800000	68.57
1137715200000	68.51
1137974400000	68.73
1138060800000	68.9
1138147200000	69.49
1138233600000	69.76
1138320000000	70.14
1138579200000	70.14
1138665600000	70.44
1138752000000	70.61
1138838400000	70.5
1138924800000	69.81
1139184000000	70.12
1139270400000	70.13
1139356800000	69.39
1139443200000	69.9
1139529600000	69.72
1139788800000	69.54
1139875200000	69.6
1139961600000	69.67
1140048000000	69.62
1140134400000	69.72
1140393600000	69.95
1140480000000	70.25
1140566400000	70.45
1140652800000	71.06
1140739200000	70.99
1140998400000	71.54
1141084800000	71.37
1141171200000	71.43
1141257600000	71.5
1141344000000	71.37
1141603200000	71.59
1141689600000	70.58
1141776000000	70.07
1141862400000	70.79
1141948800000	70.6
1142208000000	71.55
1142294400000	72.33
1142380800000	72.74
1142467200000	73.35
1142553600000	73.64
1142812800000	74
1142899200000	73.56
1142985600000	73.82
1143072000000	73.09
1143158400000	73.48
1143417600000	73.6
1143504000000	73.65
1143590400000	73.32
1143676800000	74.29
1143763200000	73.85
1144022400000	74.72
1144108800000	75.21
1144195200000	75.51
1144281600000	75.97
1144368000000	75.37
1144627200000	75.3
1144713600000	74.83
1144800000000	74.27
1144886400000	74.44
1145232000000	75.3
1145318400000	75.73
1145404800000	76.73
1145491200000	76.58
1145577600000	77.37
1145836800000	77.19
1145923200000	77.43
1146009600000	77.96
1146096000000	78.16
1146182400000	77.84
1146441600000	78.48
1146528000000	79.12
1146614400000	79
1146700800000	79.52
1146787200000	80.42
1147046400000	80.96
1147132800000	81.27
1147219200000	81.12
1147305600000	81.03
1147392000000	79.74
1147651200000	78.05
1147737600000	77.55
1147824000000	76.11
1147910400000	75.24
1147996800000	74.57
1148256000000	72.68
1148342400000	74.22
1148428800000	73.58
1148515200000	74.03
1148601600000	75.33
1148860800000	75.76
1148947200000	75.23
1149033600000	75.13
1149120000000	75.13
1149206400000	76.14
1149465600000	75.7
1149552000000	73.5
1149638400000	72.88
1149724800000	70.08
1149811200000	71.19
1150070400000	70.61
1150156800000	68.4
1150243200000	69.06
1150329600000	70.58
1150416000000	71.02
1150675200000	70.86
1150761600000	70.97
1150848000000	71.27
1150934400000	71.74
1151020800000	71.31
1151280000000	71.55
1151366400000	71.68
1151452800000	70.99
1151539200000	72.19
1151625600000	74.73
1151884800000	75.18
1151971200000	75.65
1152057600000	74.31
1152144000000	74.88
1152230400000	75.3
1152489600000	75.34
1152576000000	75
1152662400000	74.71
1152748800000	73.82
1152835200000	72.4
1153094400000	71.59
1153180800000	70.92
1153267200000	72.3
1153353600000	73.48
1153440000000	73.08
1153699200000	73.62
1153785600000	74.1
1153872000000	74.2
1153958400000	75.6
1154044800000	76.21
1154304000000	76.1
1154390400000	75.64
1154476800000	76.49
1154563200000	75.96
1154649600000	76.84
1154908800000	75.89
1154995200000	76.26
1155081600000	76.79
1155168000000	75.96
1155254400000	76.14
1155513600000	76.49
1155600000000	77.08
1155686400000	77.98
1155772800000	78.34
1155859200000	78.08
1156118400000	78.33
1156204800000	78.21
1156291200000	77.87
1156377600000	77.69
1156464000000	77.52
1156723200000	77.77
1156809600000	78.1
1156896000000	78.65
1156982400000	78.77
1157068800000	79.04
1157328000000	79.88
1157414400000	79.5
1157500800000	78.58
1157587200000	77.53
1157673600000	77.4
1157932800000	76.81
1158019200000	77.26
1158105600000	77.56
1158192000000	78.3
1158278400000	78.05
1158537600000	78.21
1158624000000	78.22
1158710400000	78.39
1158796800000	78.84
1158883200000	78.44
1159142400000	78.07
1159228800000	78.28
1159315200000	79.53
1159401600000	79.64
1159488000000	79.66
1159747200000	80.47
1159833600000	80.16
1159920000000	80.03
1160006400000	80.96
1160092800000	80.45
1160352000000	80.41
1160438400000	80.82
1160524800000	80.96
1160611200000	81.27
1160697600000	81.29
1160956800000	81.76
1161043200000	81.08
1161129600000	81.72
1161216000000	82.11
1161302400000	82.69
1161561600000	82.58
1161648000000	82.61
1161734400000	83.03
1161820800000	83.39
1161907200000	83.61
1162166400000	83.2
1162252800000	83.72
1162339200000	83.91
1162425600000	83.81
1162512000000	83.52
1162771200000	84.08
1162857600000	85.17
1162944000000	84.81
1163030400000	84.79
1163116800000	85.39
1163376000000	84.99
1163462400000	85.05
1163548800000	85.01
1163635200000	85.1
1163721600000	84.86
1163980800000	84.58
1164067200000	85.08
1164153600000	86.14
1164240000000	86.1
1164326400000	86.25
1164585600000	85.62
1164672000000	85.44
1164758400000	86.53
1164844800000	87.01
1164931200000	87.06
1165190400000	87.44
1165276800000	87.96
1165363200000	88.43
1165449600000	88.46
1165536000000	88.39
1165795200000	88.58
1165881600000	88.76
1165968000000	89.28
1166054400000	89.71
1166140800000	89.7
1166400000000	89.56
1166486400000	89.55
1166572800000	90.3
1166659200000	90.29
1166745600000	90.16
1167091200000	90.18
1167177600000	90.83
1167264000000	91.3
1167350400000	91.39
1167696000000	92.64
1167782400000	91.81
1167868800000	90.82
1167955200000	89.68
1168214400000	89.66
1168300800000	89.87
1168387200000	88.56
1168473600000	89.02
1168560000000	89.9
1168819200000	90.63
1168905600000	90.11
1168992000000	90.31
1169078400000	90.52
1169164800000	90.76
1169424000000	91.4
1169510400000	91.87
1169596800000	92.45
1169683200000	92.2
1169769600000	91.31
1170028800000	91.7
1170115200000	91.95
1170201600000	91.61
1170288000000	93.03
1170374400000	93.38
1170633600000	93.2
1170720000000	93.97
1170806400000	94.53
1170892800000	94.01
1170979200000	94.27
1171238400000	93.57
1171324800000	93.88
1171411200000	95.29
1171497600000	95.91
1171584000000	95.78
1171843200000	96.24
1171929600000	96.31
1172016000000	95.93
1172102400000	96.08
1172188800000	96.81
1172448000000	97.29
1172534400000	95.25
1172620800000	93.46
1172707200000	92.81
1172793600000	92.42
1173052800000	90.07
1173139200000	91.35
1173225600000	92.24
1173312000000	93.27
1173398400000	93.48
1173657600000	93.72
1173744000000	92.93
1173830400000	90.53
1173916800000	92.3
1174003200000	92.57
1174262400000	93.66
1174348800000	94.57
1174435200000	95.17
1174521600000	96.72
1174608000000	96.99
1174867200000	97.12
1174953600000	96.93
1175040000000	96.24
1175126400000	96.96
1175212800000	96.92
1175472000000	97.4
1175558400000	98.33
1175644800000	98.99
1175731200000	99.25
1176076800000	99.04
1176163200000	100.16
1176249600000	100.14
1176336000000	99.84
1176422400000	99.79
1176681600000	100.89
1176768000000	100.87
1176854400000	100.78
1176940800000	100
1177027200000	100.75
1177286400000	100.73
1177372800000	100.28
1177459200000	100.74
1177545600000	100.56
1177632000000	100.3
1177891200000	100.35
1177977600000	99.85
1178064000000	100.72
1178150400000	100.66
1178236800000	101.74
1178496000000	102.55
1178582400000	101.02
1178668800000	101.44
1178755200000	100.91
1178841600000	100.89
1179100800000	101.18
1179187200000	101.4
1179273600000	101.01
1179360000000	100.92
1179446400000	100.9
1179705600000	101
1179792000000	101.33
1179878400000	102.18
1179964800000	101.19
1180051200000	100.58
1180310400000	100.83
1180396800000	101.24
1180483200000	100.93
1180569600000	102.4
1180656000000	102.94
1180915200000	103.37
1181001600000	103.13
1181088000000	101.52
1181174400000	100.19
1181260800000	99.09
1181520000000	99.7
1181606400000	99.31
1181692800000	99.3
1181779200000	100.57
1181865600000	101.78
1182124800000	101.74
1182211200000	101.72
1182297600000	101.99
1182384000000	101.08
1182470400000	100.71
1182729600000	100.5
1182816000000	100.25
1182902400000	99.16
1182988800000	100.29
1183075200000	100.7
1183334400000	101.44
1183420800000	101.99
1183507200000	102.61
1183593600000	102.21
1183680000000	102.62
1183939200000	102.89
1184025600000	102.66
1184112000000	102.4
1184198400000	102.95
1184284800000	103.5
1184544000000	103.39
1184630400000	102.98
1184716800000	102.48
1184803200000	103.36
1184889600000	103.35
1185148800000	103.07
1185235200000	102.24
1185321600000	100.8
1185408000000	98.32
1185494400000	96.77
1185753600000	96.98
1185840000000	98.74
1185926400000	97.02
1186012800000	97.23
1186099200000	97.01
1186358400000	96.43
1186444800000	97.11
1186531200000	98.99
1186617600000	97.24
1186704000000	94.38
1186963200000	95.6
1187049600000	94.96
1187136000000	93.65
1187222400000	90.62
1187308800000	91.21
1187568000000	92.37
1187654400000	92.98
1187740800000	94.74
1187827200000	95.84
1187913600000	96.41
1188172800000	96.82
1188259200000	95.8
1188345600000	95.72
1188432000000	96.51
1188518400000	97.85
1188777600000	98.18
1188864000000	98.44
1188950400000	97.63
1189036800000	98.01
1189123200000	96.81
1189382400000	95.5
1189468800000	97
1189555200000	97.59
1189641600000	97.98
1189728000000	97.55
1189987200000	96.07
1190073600000	96.41
1190160000000	99.86
1190246400000	100.44
1190332800000	100.78
1190592000000	100.81
1190678400000	100.62
1190764800000	101.13
1190851200000	102.4
1190937600000	102.8
1191196800000	103.55
1191283200000	103.78
1191369600000	103.93
1191456000000	103.66
1191542400000	104.39
1191801600000	103.59
1191888000000	104.33
1191974400000	105.08
1192060800000	106.2
1192147200000	105.71
1192406400000	105.28
1192492800000	103.75
1192579200000	104.22
1192665600000	104.54
1192752000000	103.58
1193011200000	101.45
1193097600000	103.11
1193184000000	102.52
1193270400000	103.63
1193356800000	105.08
1193616000000	106.49
1193702400000	106.17
1193788800000	107.51
1193875200000	106.67
1193961600000	105.62
1194220800000	104.6
1194307200000	105.25
1194393600000	105.63
1194480000000	104.38
1194566400000	104
1194825600000	102.15
1194912000000	102.46
1194998400000	103.51
1195084800000	101.66
1195171200000	100.39
1195430400000	98.98
1195516800000	100.62
1195603200000	98.32
1195689600000	99.07
1195776000000	100.17
1196035200000	100.73
1196121600000	100.3
1196208000000	101.59
1196294400000	102.7
1196380800000	103.31
1196640000000	102.96
1196726400000	101.72
1196812800000	102.51
1196899200000	102.61
1196985600000	103.43
1197244800000	103.98
1197331200000	104.17
1197417600000	103.42
1197504000000	100.85
1197590400000	99.61
1197849600000	96.74
1197936000000	96.78
1198022400000	96.44
1198108800000	96.34
1198195200000	97.7
1198454400000	98.25
1198627200000	98.9
1198713600000	98.89
1198800000000	99.11
1199059200000	99.23
1199232000000	99.2
1199318400000	98.53
1199404800000	96.96
1199664000000	95.68
1199750400000	95.99
1199836800000	95.42
1199923200000	94.94
1200009600000	94.75
1200268800000	95.55
1200355200000	93.61
1200441600000	91.74
1200528000000	91.88
1200614400000	91.41
1200873600000	86.88
1200960000000	86.66
1201046400000	86.8
1201132800000	90.12
1201219200000	91.75
1201478400000	91.11
1201564800000	91.95
1201651200000	91.22
1201737600000	92.19
1201824000000	93.68
1202083200000	94.23
1202169600000	91.08
1202256000000	90.48
1202342400000	88.75
1202428800000	88.83
1202688000000	88.28
1202774400000	90.65
1202860800000	90.62
1202947200000	91.73
1203033600000	91.22
1203292800000	91.61
1203379200000	92.64
1203465600000	90.89
1203552000000	92.48
1203638400000	91.92
1203897600000	93.33
1203984000000	94.24
1204070400000	95.62
1204156800000	95.07
1204243200000	94.11
1204502400000	92.35
1204588800000	91.45
1204675200000	92.83
1204761600000	92.77
1204848000000	91.1
1205107200000	89.84
1205193600000	90.19
1205280000000	91.98
1205366400000	91.12
1205452800000	90.83
1205712000000	88.39
1205798400000	90.47
1205884800000	89.71
1205971200000	88.13
1206316800000	88.1
1206403200000	91.33
1206489600000	92.2
1206576000000	92.94
1206662400000	92.6
1206921600000	92.67
1207008000000	93.32
1207094400000	94.66
1207180800000	95.09
1207267200000	96.05
1207526400000	96.71
1207612800000	95.93
1207699200000	95.74
1207785600000	95.69
1207872000000	95.24
1208131200000	94.34
1208217600000	94.93
1208304000000	97.07
1208390400000	96.8
1208476800000	96.92
1208736000000	97.98
1208822400000	97.9
1208908800000	97.98
1208995200000	96.83
1209081600000	97.63
1209340800000	97.96
1209427200000	97.28
1209513600000	97.61
1209600000000	96.96
1209686400000	98.51
1209945600000	98.94
1210032000000	99.26
1210118400000	98.85
1210204800000	99.22
1210291200000	98.38
1210550400000	99.09
1210636800000	99.11
1210723200000	99.61
1210809600000	100.54
1210896000000	101.46
1211155200000	101.81
1211241600000	101.26
1211328000000	101.1
1211414400000	100.83
1211500800000	100.16
1211760000000	99.61
1211846400000	99.05
1211932800000	99.1
1212019200000	99.32
1212105600000	99.53
1212364800000	99.06
1212451200000	98.9
1212537600000	98.9
1212624000000	98.85
1212710400000	99.03
1212969600000	98.25
1213056000000	96.01
1213142400000	95.64
1213228800000	94.59
1213315200000	94.85
1213574400000	95.76
1213660800000	96.33
1213747200000	95.98
1213833600000	94.99
1213920000000	94.56
1214179200000	93.94
1214265600000	94
1214352000000	94.28
1214438400000	93.93
1214524800000	93.3
1214784000000	94.05
1214870400000	92.64
1214956800000	91.98
1215043200000	90.93
1215129600000	90.93
1215388800000	91.07
1215475200000	89.79
1215561600000	90.91
1215648000000	90.13
1215734400000	89.51
1215993600000	89.3
1216080000000	88.22
1216166400000	87.9
1216252800000	89.07
1216339200000	88.93
1216598400000	90.25
1216684800000	90.47
1216771200000	90.7
1216857600000	89.88
1216944000000	89.24
1217203200000	89.32
1217289600000	88.79
1217376000000	90.14
1217462400000	90.54
1217548800000	89.32
1217808000000	88.61
1217894400000	88.46
1217980800000	89.09
1218067200000	88.56
1218153600000	87.49
1218412800000	88.01
1218499200000	87.53
1218585600000	85.93
1218672000000	86.29
1218758400000	85.36
1219017600000	85.66
1219104000000	84.08
1219190400000	84.85
1219276800000	85.48
1219363200000	85.79
1219622400000	85.9
1219708800000	85.2
1219795200000	85.75
1219881600000	86.45
1219968000000	87.37
1220227200000	86.25
1220313600000	85.49
1220400000000	84.47
1220486400000	82.76
1220572800000	81.13
1220832000000	82.65
1220918400000	81.32
1221004800000	80.8
1221091200000	79.91
1221177600000	81.8
1221436800000	80.1
1221523200000	78.31
1221609600000	77.33
1221696000000	78.29
1221782400000	81.94
1222041600000	83.16
1222128000000	82.04
1222214400000	81.47
1222300800000	81.93
1222387200000	80.82
1222646400000	77.5
1222732800000	76.52
1222819200000	77.13
1222905600000	75.27
1222992000000	75.3
1223251200000	70.53
1223337600000	70.27
1223424000000	66.2
1223510400000	65.7
1223596800000	61.04
1223856000000	65.01
1223942400000	68
1224028800000	66.01
1224115200000	62.76
1224201600000	64.03
1224460800000	64.83
1224547200000	64.35
1224633600000	61.06
1224720000000	60.18
1224806400000	57.15
1225065600000	57.63
1225152000000	63.33
1225238400000	63.04
1225324800000	65.14
1225411200000	64.25
1225670400000	64.55
1225756800000	67.54
1225843200000	67.72
1225929600000	63.7
1226016000000	63.83
1226275200000	64.85
1226361600000	62.06
1226448000000	60.69
1226534400000	60.25
1226620800000	61.09
1226880000000	60.13
1226966400000	59.94
1227052800000	58.57
1227139200000	55.69
1227225600000	55.6
1227484800000	58.51
1227571200000	59.18
1227657600000	58.47
1227744000000	59.2
1227830400000	59.59
1228089600000	57.14
1228176000000	57.27
1228262400000	57.93
1228348800000	57.51
1228435200000	56.25
1228694400000	59.46
1228780800000	59.73
1228867200000	60.43
1228953600000	60.91
1229040000000	59.64
1229299200000	61.34
1229385600000	61.59
1229472000000	63.59
1229558400000	63.97
1229644800000	61.9
1229904000000	61.07
1229990400000	61.02
1230076800000	60.89
1230249600000	61.13
1230508800000	61.92
1230595200000	62.18
1230681600000	61.97
1230854400000	63.61
1231113600000	63.57
1231200000000	64.22
1231286400000	64.99
1231372800000	64.5
1231459200000	63.94
1231718400000	62.44
1231804800000	60.49
1231891200000	59.5
1231977600000	58.22
1232064000000	59.4
1232323200000	58.64
1232409600000	56.63
1232496000000	56.19
1232582400000	56.31
1232668800000	55.39
1232928000000	57.37
1233014400000	58.33
1233100800000	59.5
1233187200000	58.53
1233273600000	57.52
1233532800000	56.46
1233619200000	57.47
1233705600000	58.35
1233792000000	58.21
1233878400000	59.07
1234137600000	59.87
1234224000000	58.67
1234310400000	58.12
1234396800000	56.99
1234483200000	57.43
1234742400000	56.69
1234828800000	54.64
1234915200000	54.01
1235001600000	54.52
1235088000000	53.1
1235347200000	52.95
1235433600000	52.4
1235520000000	52.22
1235606400000	52.93
1235692800000	52.22
1235952000000	50.09
1236038400000	49.42
1236124800000	50.27
1236211200000	49.49
1236297600000	48.9
1236556800000	48.16
1236643200000	49.87
1236729600000	50.49
1236816000000	50.58
1236902400000	51.6
1237161600000	52.71
1237248000000	52.91
1237334400000	53.26
1237420800000	55.53
1237507200000	54.76
1237766400000	56.37
1237852800000	56.78
1237939200000	57.2
1238025600000	57.66
1238112000000	56.72
1238371200000	54.67
1238457600000	55.56
1238544000000	56.15
1238630400000	58.77
1238716800000	58.52
1238976000000	58.36
1239062400000	57.62
1239148800000	57.22
1239235200000	58.36
1239580800000	58.74
1239667200000	59.3
1239753600000	59.11
1239840000000	59.78
1239926400000	60.14
1240185600000	58.46
1240272000000	58.29
1240358400000	58.59
1240444800000	59.14
1240531200000	60.63
1240790400000	60.26
1240876800000	59.22
1240963200000	60.57
1241049600000	61.46
1241136000000	61.44
1241395200000	62.94
1241481600000	63.45
1241568000000	63.77
1241654400000	64.42
1241740800000	65.14
1242000000000	65.14
1242086400000	65.18
1242172800000	63.98
1242259200000	63.42
1242345600000	64.1
1242604800000	64.52
1242691200000	65.95
1242777600000	66.92
1242864000000	66.08
1242950400000	66.65
1243209600000	66.96
1243296000000	67.36
1243382400000	67.72
1243468800000	67.13
1243555200000	68.43
1243814400000	70.37
1243900800000	70.97
1243987200000	69.95
1244073600000	69.22
1244160000000	69.07
1244419200000	68.18
1244505600000	68.82
1244592000000	69.65
1244678400000	70.29
1244764800000	69.96
1245024000000	68.27
1245110400000	68.05
1245196800000	67.34
1245283200000	67.49
1245369600000	67.9
1245628800000	66.72
1245715200000	66.44
1245801600000	67.65
1245888000000	67.3
1245974400000	68.28
1246233600000	68.53
1246320000000	68.36
1246406400000	69.09
1246492800000	67.57
1246579200000	67.43
1246838400000	66.6
1246924800000	66.44
1247011200000	65.56
1247097600000	66.07
1247184000000	65.73
1247443200000	65.72
1247529600000	66.87
1247616000000	68.51
1247702400000	69.02
1247788800000	69.17
1248048000000	70.2
1248134400000	71.27
1248220800000	71.37
1248307200000	72.28
1248393600000	72.21
1248652800000	72.57
1248739200000	72.45
1248825600000	71.79
1248912000000	72.79
1248998400000	73.55
1249257600000	74.98
1249344000000	74.8
1249430400000	74.43
1249516800000	74.33
1249603200000	73.89
1249862400000	73.71
1249948800000	73.22
1250035200000	73.56
1250121600000	74.75
1250208000000	74.28
1250467200000	72.08
1250553600000	72.65
1250640000000	72.74
1250726400000	73.66
1250812800000	74.76
1251072000000	75.85
1251158400000	75.89
1251244800000	75.23
1251331200000	74.83
1251417600000	75.96
1251676800000	75.43
1251763200000	74.49
1251849600000	73.62
1251936000000	73.81
1252022400000	74.33
1252281600000	75.6
1252368000000	76.72
1252454400000	77.08
1252540800000	77.52
1252627200000	78.27
1252886400000	77.74
1252972800000	77.7
1253059200000	79.12
1253145600000	79.91
1253232000000	79.29
1253491200000	78.44
1253577600000	79.73
1253664000000	79.72
1253750400000	78.53
1253836800000	78.21
1254096000000	78.28
1254182400000	78.25
1254268800000	78.98
1254355200000	77.91
1254441600000	76.62
1254700800000	77.06
1254787200000	78.64
1254873600000	78.74
1254960000000	80.12
1255046400000	80.05
1255305600000	80.37
1255392000000	80.27
1255478400000	81.63
1255564800000	82.1
1255651200000	81.67
1255910400000	82.67
1255996800000	82.58
1256083200000	82.81
1256169600000	82.35
1256256000000	82.14
1256515200000	81.43
1256601600000	80.38
1256688000000	78.86
1256774400000	79.27
1256860800000	78.92
1257120000000	78.84
1257206400000	78.1
1257292800000	79.48
1257379200000	79.77
1257465600000	80.25
1257724800000	81.7
1257811200000	81.58
1257897600000	81.97
1257984000000	81.49
1258070400000	81.69
1258329600000	82.87
1258416000000	81.99
1258502400000	82.26
1258588800000	80.95
1258675200000	80.42
1258934400000	81.91
1259020800000	81.12
1259107200000	82.26
1259193600000	80.65
1259280000000	80.09
1259539200000	80.63
1259625600000	82.48
1259712000000	82.86
1259798400000	83.19
1259884800000	82.47
1260144000000	82.29
1260230400000	81.59
1260316800000	80.97
1260403200000	80.94
1260489600000	81.08
1260748800000	81.64
1260835200000	81.17
1260921600000	81.82
1261008000000	80.26
1261094400000	79.78
1261353600000	80.32
1261440000000	80.53
1261526400000	81.05
1261612800000	81.39
1261958400000	81.82
1262044800000	82.37
1262131200000	81.85
1262217600000	82.33
1262563200000	83.64
1262649600000	84.25
1262736000000	84.1
1262822400000	83.75
1262908800000	84.08
1263168000000	85.29
1263254400000	84.93
1263340800000	84.51
1263427200000	85.2
1263513600000	84.6
1263772800000	84.69
1263859200000	84.47
1263945600000	83.04
1264032000000	82.08
1264118400000	81.41
1264377600000	81.06
1264464000000	80.35
1264550400000	79.67
1264636800000	79.4
1264723200000	78.82
1264982400000	78.87
1265068800000	79.92
1265155200000	79.94
1265241600000	78.4
1265328000000	76.56
1265587200000	76.57
1265673600000	76.94
1265760000000	77.16
1265846400000	77.76
1265932800000	77.88
1266192000000	77.89
1266278400000	78.62
1266364800000	79.48
1266451200000	79.46
1266537600000	78.6
1266796800000	79.57
1266883200000	79.27
1266969600000	79.05
1267056000000	78.1
1267142400000	79.13
1267401600000	79.58
1267488000000	80.41
1267574400000	81.23
1267660800000	80.75
1267747200000	81.68
1268006400000	82.49
1268092800000	82.42
1268179200000	82.83
1268265600000	82.79
1268352000000	83.3
1268611200000	82.72
1268697600000	83.43
1268784000000	84.22
1268870400000	83.49
1268956800000	83.25
1269216000000	83.18
1269302400000	83.5
1269388800000	82.66
1269475200000	82.85
1269561600000	83.1
1269820800000	83.72
1269907200000	83.85
1269993600000	83.77
1270080000000	84.9
1270425600000	85.03
1270512000000	85.24
1270598400000	85.36
1270684800000	84.98
1270771200000	85.93
1271030400000	86.47
1271116800000	86.02
1271203200000	86.79
1271289600000	86.91
1271376000000	85.91
1271635200000	84.85
1271721600000	85.58
1271808000000	85.52
1271894400000	84.78
1271980800000	85.28
1272240000000	85.99
1272326400000	84.58
1272412800000	82.78
1272499200000	83.8
1272585600000	84.11
1272844800000	83.62
1272931200000	81.85
1273017600000	80.38
1273104000000	78.95
1273190400000	76.94
1273449600000	80.28
1273536000000	79.44
1273622400000	80.46
1273708800000	80.87
1273795200000	79.01
1274054400000	77.53
1274140800000	77.99
1274227200000	76.12
1274313600000	74.83
1274400000000	74.96
1274659200000	74.77
1274745600000	72.44
1274832000000	73.71
1274918400000	75.56
1275004800000	76.1
1275264000000	76.1
1275350400000	75.96
1275436800000	75.61
1275523200000	77.01
1275609600000	75.71
1275868800000	74.14
1275955200000	74.03
1276041600000	75.09
1276128000000	76.3
1276214400000	76.67
1276473600000	78.32
1276560000000	78.76
1276646400000	79.17
1276732800000	79.08
1276819200000	79.52
1277078400000	80.52
1277164800000	79.81
1277251200000	78.92
1277337600000	78.55
1277424000000	78.28
1277683200000	78.81
1277769600000	76.64
1277856000000	76.76
1277942400000	76.28
1278028800000	76.78
1278288000000	76.4
1278374400000	78.33
1278460800000	78.63
1278547200000	79.78
1278633600000	80.03
1278892800000	79.86
1278979200000	81.22
1279065600000	81.84
1279152000000	82.17
1279238400000	81.47
1279497600000	80.78
1279584000000	80.6
1279670400000	81.03
1279756800000	82.33
1279843200000	82.83
1280102400000	83.44
1280188800000	83.47
1280275200000	83.81
1280361600000	84.08
1280448000000	83.43
1280707200000	85.41
1280793600000	85.74
1280880000000	85.28
1280966400000	85.6
1281052800000	85.7
1281312000000	86.07
1281398400000	84.79
1281484800000	82.63
1281571200000	81.97
1281657600000	81.99
1281916800000	82.56
1282003200000	83.31
1282089600000	83.31
1282176000000	83.1
1282262400000	81.48
1282521600000	81.83
1282608000000	81.09
1282694400000	80.07
1282780800000	81.11
1282867200000	81.65
1283126400000	81.92
1283212800000	81.68
1283299200000	83.67
1283385600000	84.01
1283472000000	84.62
1283731200000	85.33
1283817600000	84.53
1283904000000	84.76
1283990400000	85.43
1284076800000	85.5
1284336000000	86.75
1284422400000	87.36
1284508800000	87.23
1284595200000	86.93
1284681600000	87.07
1284940800000	88.03
1285027200000	88.14
1285113600000	88.85
1285200000000	88.37
1285286400000	89.48
1285545600000	89.8
1285632000000	90.08
1285718400000	90.35
1285804800000	90.08
1285891200000	90.41
1286150400000	89.93
1286236800000	91.2
1286323200000	92.1
1286409600000	92.58
1286496000000	92.43
1286755200000	92.69
1286841600000	92.05
1286928000000	93.28
1287014400000	94.17
1287100800000	93.51
1287360000000	93.37
1287446400000	91.97
1287532800000	93.14
1287619200000	93.6
1287705600000	93.29
1287964800000	94.22
1288051200000	93.38
1288137600000	92.39
1288224000000	93.14
1288310400000	93.2
1288569600000	93.6
1288656000000	94.35
1288742400000	94.13
1288828800000	96.1
1288915200000	95.82
1289174400000	95.79
1289260800000	95.93
1289347200000	94.39
1289433600000	94.34
1289520000000	93.94
1289779200000	93.76
1289865600000	92.19
1289952000000	92.39
1290038400000	93.66
1290124800000	93.81
1290384000000	93.45
1290470400000	91.97
1290556800000	92.37
1290643200000	92.54
1290729600000	91.55
1290988800000	90.42
1291075200000	90.1
1291161600000	91.61
1291248000000	93.36
1291334400000	94.28
1291593600000	94.07
1291680000000	94.85
1291766400000	94.29
1291852800000	94.1
1291939200000	94.49
1292198400000	95.53
1292284800000	95.83
1292371200000	95.08
1292457600000	94.56
1292544000000	94.37
1292803200000	94.47
1292889600000	95.45
1292976000000	95.59
1293062400000	95.69
1293148800000	95.82
1293408000000	95.7
1293494400000	96.01
1293580800000	96.51
1293667200000	96.45
1293753600000	97.03
1294012800000	97.22
1294099200000	97.82
1294185600000	97
1294272000000	97.09
1294358400000	96.98
1294617600000	96.46
1294704000000	97.19
1294790400000	98.03
1294876800000	98.71
1294963200000	98.61
1295222400000	98.34
1295308800000	99.42
1295395200000	99.21
1295481600000	97.06
1295568000000	97.91
1295827200000	98.49
1295913600000	98.51
1296000000000	99.54
1296086400000	99.64
1296172800000	98.61
1296432000000	98.7
1296518400000	100.41
1296604800000	100.5
1296691200000	100.08
1296777600000	100.17
1297036800000	100.58
1297123200000	101.17
1297209600000	101.09
1297296000000	100.28
1297382400000	100.28
1297641600000	100.77
1297728000000	100.63
1297814400000	100.86
1297900800000	101.4
1297987200000	101.81
1298246400000	101.46
1298332800000	100.66
1298419200000	99.79
1298505600000	99.42
1298592000000	100.59
1298851200000	101.72
1298937600000	101.85
1299024000000	101.23
1299110400000	101.73
1299196800000	102.06
1299456000000	101.94
1299542400000	101.54
1299628800000	102.1
1299715200000	100.03
1299801600000	99.42
1300060800000	98.5
1300147200000	94.99
1300233600000	95.37
1300320000000	96.96
1300406400000	97.7
1300665600000	99.14
1300752000000	99.81
1300838400000	99.82
1300924800000	100.8
1301011200000	100.77
1301270400000	100.46
1301356800000	100.48
1301443200000	101.78
1301529600000	101.94
1301616000000	102.3
1301875200000	103.36
1301961600000	103.14
1302048000000	103.62
1302134400000	103.13
1302220800000	104.35
1302480000000	104.24
1302566400000	103.27
1302652800000	103.95
1302739200000	103.94
1302825600000	104.09
1303084800000	102.75
1303171200000	103.16
1303257600000	105.25
1303344000000	106.23
1303689600000	106.15
1303776000000	106.4
1303862400000	106.66
1303948800000	108.3
1304035200000	108.62
1304294400000	109.23
1304380800000	108.52
1304467200000	108.05
1304553600000	107.15
1304640000000	107.36
1304899200000	106.85
1304985600000	107.92
1305072000000	107.92
1305158400000	106.72
1305244800000	106.52
1305504000000	105.97
1305590400000	104.83
1305676800000	105.88
1305763200000	106.34
1305849600000	105.84
1306108800000	103.94
1306195200000	104.29
1306281600000	104.56
1306368000000	105.13
1306454400000	106.52
1306713600000	106.54
1306800000000	107.91
1306886400000	107.77
1306972800000	106.81
1307059200000	106.99
1307318400000	106.82
1307404800000	107.06
1307491200000	106
1307577600000	106.2
1307664000000	104.71
1307923200000	104.63
1308009600000	105.77
1308096000000	104.35
1308182400000	102.48
1308268800000	103.12
1308528000000	102.71
1308614400000	104.33
1308700800000	104.65
1308787200000	102.68
1308873600000	102.95
1309132800000	103.06
1309219200000	103.73
1309305600000	105.38
1309392000000	106.74
1309478400000	107.07
1309737600000	108.11
1309824000000	107.94
1309910400000	107.25
1309996800000	107.55
1310083200000	107.17
1310342400000	104.8
1310428800000	104.39
1310515200000	106.18
1310601600000	105.5
1310688000000	105.34
1310947200000	103.81
1311033600000	105.11
1311120000000	106
1311206400000	107.32
1311292800000	108.05
1311552000000	107.8
1311638400000	108.12
1311724800000	106.86
1311811200000	106.12
1311897600000	106.05
1312156800000	105.3
1312243200000	103.55
1312329600000	102.17
1312416000000	97.8
1312502400000	95.76
1312761600000	92.11
1312848000000	93.38
1312934400000	92.74
1313020800000	94.58
1313107200000	96.51
1313366400000	97.99
1313452800000	97.29
1313539200000	97.8
1313625600000	94.31
1313712000000	93.19
1313971200000	93.05
1314057600000	94.23
1314144000000	94.63
1314230400000	93.72
1314316800000	93.68
1314576000000	95.46
1314662400000	96.18
1314748800000	98.29
1314835200000	97.9
1314921600000	96.17
1315180800000	93.43
1315267200000	92.56
1315353600000	94.81
1315440000000	95.26
1315526400000	92.54
1315785600000	90.39
1315872000000	90.99
1315958400000	91.38
1316044800000	93.46
1316131200000	93.77
1316390400000	91.72
1316476800000	92.95
1316563200000	92.02
1316649600000	87.82
1316736000000	87.87
1316995200000	87.51
1317081600000	90.97
1317168000000	90.17
1317254400000	90.59
1317340800000	89.04
1317600000000	87.29
1317686400000	85.37
1317772800000	86.98
1317859200000	89.55
1317945600000	90.77
1318204800000	92.28
1318291200000	92.49
1318377600000	93.96
1318464000000	93.42
1318550400000	94.18
1318809600000	94.09
1318896000000	92.87
1318982400000	93.5
1319068800000	92.08
1319155200000	94.4
1319414400000	95.89
1319500800000	95.23
1319587200000	94.94
1319673600000	98.85
1319760000000	99.54
1320019200000	96.43
1320105600000	92.86
1320192000000	93.85
1320278400000	94.8
1320364800000	95.49
1320624000000	95.11
1320710400000	95.74
1320796800000	94.4
1320883200000	93.38
1320969600000	95.4
1321228800000	94.68
1321315200000	93.59
1321401600000	93.08
1321488000000	91.93
1321574400000	91.12
1321833600000	89.2
1321920000000	89.24
1322006400000	87.65
1322092800000	87.41
1322179200000	87.07
1322438400000	89.22
1322524800000	90.13
1322611200000	92.66
1322697600000	92.86
1322784000000	93.42
1323043200000	94.09
1323129600000	93.26
1323216000000	93.61
1323302400000	92.42
1323388800000	92.36
1323648000000	91.21
1323734400000	90.74
1323820800000	88.8
1323907200000	89.19
1323993600000	89.58
1324252800000	88.83
1324339200000	90.49
1324425600000	90.51
1324512000000	90.94
1324598400000	91.5
1324857600000	91.5
1324944000000	91.65
1325030400000	90.62
1325116800000	90.99
1325203200000	92.14
1325462400000	92.36
1325548800000	93.76
1325635200000	93.43
1325721600000	92.39
1325808000000	91.9
1326067200000	92.03
1326153600000	93.28
1326240000000	92.84
1326326400000	93.06
1326412800000	92.67
1326672000000	92.53
1326758400000	93.61
1326844800000	93.95
1326931200000	94.68
1327017600000	94.83
1327276800000	95.52
1327363200000	94.95
1327449600000	94.87
1327536000000	96.63
1327622400000	96.49
1327881600000	95.97
1327968000000	96.37
1328054400000	97.87
1328140800000	97.97
1328227200000	98.27
1328486400000	98.22
1328572800000	98.44
1328659200000	98.55
1328745600000	98.57
1328832000000	97.46
1329091200000	98.23
1329177600000	97.49
1329264000000	98.08
1329350400000	97.59
1329436800000	98.22
1329696000000	99.21
1329782400000	98.86
1329868800000	98.44
1329955200000	98.85
1330041600000	99.57
1330300800000	99.32
1330387200000	99.8
1330473600000	99.87
1330560000000	99.82
1330646400000	99.29
1330905600000	98.81
1330992000000	96.82
1331078400000	97.04
1331164800000	98.61
1331251200000	98.65
1331510400000	98.49
1331596800000	99.37
1331683200000	98.7
1331769600000	99.21
1331856000000	99.77
1332115200000	100
1332201600000	99.01
1332288000000	98.86
1332374400000	98.55
1332460800000	98.87
1332720000000	99.83
1332806400000	100.11
1332892800000	99.45
1332979200000	99.01
1333065600000	99.66
1333324800000	100.75
1333411200000	100.46
1333497600000	98.1
1333584000000	98
1333929600000	98.05
1334016000000	97.15
1334102400000	97.41
1334188800000	98.64
1334275200000	98.03
1334534400000	98.19
1334620800000	99.04
1334707200000	99.35
1334793600000	99.13
1334880000000	99.65
1335139200000	98.13
1335225600000	98.76
1335312000000	99.34
1335398400000	100.1
1335484800000	100.55
1335744000000	100.69
1335830400000	100.75
1335916800000	100.68
1336003200000	100.7
1336089600000	99.47
1336348800000	98.83
1336435200000	97.95
1336521600000	97.43
1336608000000	97.54
1336694400000	97.61
1336953600000	96.11
1337040000000	95.45
1337126400000	94.22
1337212800000	93.83
1337299200000	92.41
1337558400000	92.94
1337644800000	93.89
1337731200000	92.1
1337817600000	92.47
1337904000000	92.39
1338163200000	92.89
1338249600000	93.57
1338336000000	92.07
1338422400000	91.87
1338508800000	90.75
1338768000000	90.39
1338854400000	90.68
1338940800000	92.19
1339027200000	93.43
1339113600000	92.34
1339372800000	92.93
1339459200000	92.79
1339545600000	93.32
1339632000000	93.27
1339718400000	93.91
1339977600000	94.68
1340064000000	95.8
1340150400000	96.55
1340236800000	95.52
1340323200000	94.4
1340582400000	93.86
1340668800000	93.95
1340755200000	94.79
1340841600000	94.89
1340928000000	97.45
1341187200000	97.94
1341273600000	99.02
1341360000000	99
1341446400000	98.49
1341532800000	97.7
1341792000000	97.1
1341878400000	97.54
1341964800000	97.44
1342051200000	96.08
1342137600000	97.18
1342396800000	97.4
1342483200000	97.49
1342569600000	98.46
1342656000000	99.79
1342742400000	98.78
1343001600000	96.88
1343088000000	96.74
1343174400000	96.54
1343260800000	98.35
1343347200000	99.41
1343606400000	100.18
1343692800000	100.17
1343779200000	100.11
1343865600000	99.36
1343952000000	100.63
1344211200000	101.59
1344297600000	102.14
1344384000000	102.18
1344470400000	102.29
1344556800000	102.27
1344816000000	102.16
1344902400000	102.49
1344988800000	102.34
1345075200000	102.62
1345161600000	102.65
1345420800000	102.69
1345507200000	103.47
1345593600000	102.63
1345680000000	103.42
1345766400000	102.75
1346025600000	102.81
1346112000000	102.41
1346198400000	102.37
1346284800000	101.65
1346371200000	101.99
1346630400000	102.26
1346716800000	101.4
1346803200000	101.36
1346889600000	102.36
1346976000000	103.81
1347235200000	103.53
1347321600000	103.74
1347408000000	104.28
1347494400000	104.27
1347580800000	106.12
1347840000000	105.84
1347926400000	105.4
1348012800000	105.73
1348099200000	105.14
1348185600000	105.68
1348444800000	105.48
1348531200000	106.17
1348617600000	104.86
1348704000000	105.35
1348790400000	104.91
1349049600000	105.41
1349136000000	105.36
1349222400000	104.84
1349308800000	105.76
1349395200000	106.39
1349654400000	105.56
1349740800000	104.91
1349827200000	104.42
1349913600000	104.64
1350000000000	104.77
1350259200000	104.89
1350345600000	106.15
1350432000000	106.83
1350518400000	107.05
1350604800000	106.3
1350864000000	106.18
1350950400000	104.82
1351036800000	105.14
1351123200000	105.97
1351209600000	105.48
1351468800000	105.14
1351555200000	105.62
1351641600000	105.49
1351728000000	105.88
1351814400000	105.95
1352073600000	105.47
1352160000000	105.57
1352246400000	105.18
1352332800000	104.45
1352419200000	104.61
1352678400000	104.4
1352764800000	104.24
1352851200000	103.83
1352937600000	103
1353024000000	102.39
1353283200000	104.27
1353369600000	104.43
1353456000000	104.51
1353542400000	105.43
1353628800000	106.42
1353888000000	106.3
1353974400000	106.65
1354060800000	106.61
1354147200000	107.64
1354233600000	107.8
1354492800000	108.29
1354579200000	108.29
1354665600000	108.48
1354752000000	108.67
1354838400000	108.84
1355097600000	109.22
1355184000000	109.6
1355270400000	109.6
1355356800000	109.1
1355443200000	109.11
1355702400000	108.84
1355788800000	109.46
1355875200000	110.38
1355961600000	110.42
1356048000000	109.89
1356307200000	109.7
1356480000000	109.92
1356566400000	109.67
1356652800000	109.49
1356912000000	109.42
1357084800000	111.12
1357171200000	111.02
1357257600000	111.09
1357516800000	111.04
1357603200000	110.97
1357689600000	111.22
1357776000000	111.91
1357862400000	112.19
1358121600000	111.98
1358208000000	112.57
1358294400000	112.36
1358380800000	112.65
1358467200000	112.55
1358726400000	112.81
1358812800000	113.23
1358899200000	113.06
1358985600000	113.41
1359072000000	114.31
1359331200000	114.08
1359417600000	114.49
1359504000000	115.09
1359590400000	114.88
1359676800000	115.57
1359936000000	115.22
1360022400000	114.39
1360108800000	115.31
1360195200000	114.8
1360281600000	115.37
1360540800000	113.91
1360627200000	115.01
1360713600000	114.98
1360800000000	115.15
1360886400000	114.6
1361145600000	115.01
1361232000000	115.79
1361318400000	115.77
1361404800000	114.09
1361491200000	114.39
1361750400000	114.47
1361836800000	113.7
1361923200000	114.15
1362009600000	115.36
1362096000000	114.94
1362355200000	114.93
1362441600000	115.9
1362528000000	116.19
1362614400000	116.24
1362700800000	115.86
1362960000000	116.43
1363046400000	116.06
1363132800000	115.4
1363219200000	115.92
1363305600000	116.5
1363564800000	115.21
1363651200000	115.41
1363737600000	115.51
1363824000000	115.73
1363910400000	115.73
1364169600000	115.81
1364256000000	116.16
1364342400000	116.07
1364428800000	116.73
1364774400000	116.79
1364860800000	116.63
1364947200000	117.08
1365033600000	115.9
1365120000000	115.73
1365379200000	116.41
1365465600000	116.79
1365552000000	118.34
1365638400000	119.34
1365724800000	119.08
1365984000000	118.03
1366070400000	117.74
1366156800000	117.28
1366243200000	117.06
1366329600000	117.22
1366588800000	117.44
1366675200000	118.46
1366761600000	119.41
1366848000000	120.6
1366934400000	120.93
1367193600000	121.64
1367280000000	122.58
1367366400000	122.18
1367452800000	121.66
1367539200000	122.21
1367798400000	122.07
1367884800000	122.98
1367971200000	124.29
1368057600000	123.66
1368144000000	122.81
1368403200000	123.45
1368489600000	123.29
1368576000000	123.79
1368662400000	123.58
1368748800000	122.68
1369008000000	123.56
1369094400000	123.51
1369180800000	123.34
1369267200000	120.33
1369353600000	120.39
1369612800000	119.91
1369699200000	120.18
1369785600000	119.73
1369872000000	118.81
1369958400000	117.8
1370217600000	117.44
1370304000000	118.22
1370390400000	116.51
1370476800000	116.2
1370563200000	116.67
1370822400000	117.26
1370908800000	117.18
1370995200000	117.6
1371081600000	116.46
1371168000000	117.59
1371427200000	118.78
1371513600000	118.58
1371600000000	119.72
1371686400000	114.77
1371772800000	114.24
1372032000000	112.11
1372118400000	112.76
1372204800000	113.74
1372291200000	114.63
1372377600000	114.99
1372636800000	116.33
1372723200000	116.64
1372809600000	116.03
1372896000000	117.13
1372982400000	116.48
1373241600000	116.56
1373328000000	117.33
1373414400000	118.27
1373500800000	120.3
1373587200000	120.58
1373846400000	120.39
1373932800000	120.57
1374019200000	120.68
1374105600000	121.31
1374192000000	121.06
1374451200000	121.61
1374537600000	121.86
1374624000000	121.92
1374710400000	121.7
1374796800000	121.2
1375056000000	120.5
1375142400000	120.78
1375228800000	120.08
1375315200000	121.29
1375401600000	122.74
1375660800000	122.58
1375747200000	123.37
1375833600000	122.02
1375920000000	122.68
1376006400000	122.78
1376265600000	122.27
1376352000000	122.23
1376438400000	122.65
1376524800000	121.06
1376611200000	121.53
1376870400000	121.47
1376956800000	120.76
1377043200000	119.8
1377129600000	119.48
1377216000000	120.6
1377475200000	120.6
1377561600000	119.59
1377648000000	118.06
1377734400000	118.04
1377820800000	117.14
1378080000000	118.62
1378166400000	118.84
1378252800000	119.18
1378339200000	118.83
1378425600000	119.24
1378684800000	120.49
1378771200000	121.59
1378857600000	122.16
1378944000000	122.34
1379030400000	122.32
1379289600000	123.85
1379376000000	123.21
1379462400000	123.55
1379548800000	126.07
1379635200000	125.74
1379894400000	125.59
1379980800000	125.55
1380067200000	125.32
1380153600000	125.62
1380240000000	126.21
1380499200000	125.2
1380585600000	125.64
1380672000000	125.16
1380758400000	124.98
1380844800000	124.62
1381104000000	123.87
1381190400000	123.5
1381276800000	122.75
1381363200000	124.13
1381449600000	125.31
1381708800000	125.55
1381795200000	125.34
1381881600000	125.29
1381968000000	127.14
1382054400000	128.04
1382313600000	128.47
1382400000000	128.99
1382486400000	128.62
1382572800000	128.93
1382659200000	128.18
1382918400000	128.69
1383004800000	128.46
1383091200000	129.02
1383177600000	128.34
1383264000000	127.09
1383523200000	127.48
1383609600000	127.18
1383696000000	128.01
1383782400000	126.9
1383868800000	126.3
1384128000000	126.65
1384214400000	126.73
1384300800000	126.04
1384387200000	127.09
1384473600000	127.94
1384732800000	128.69
1384819200000	128.06
1384905600000	127.83
1384992000000	127.75
1385078400000	128.15
1385337600000	128.44
1385424000000	128.2
1385510400000	128.2
1385596800000	128.83
1385683200000	128.88
1385942400000	128.2
1386028800000	127.67
1386115200000	126.33
1386201600000	126.24
1386288000000	126.4
1386547200000	127.04
1386633600000	126.95
1386720000000	126.56
1386806400000	125.23
1386892800000	125.1
1387152000000	125.54
1387238400000	125.44
1387324800000	126.4
1387411200000	127.04
1387497600000	127.46
1387756800000	128.36
1387843200000	128.29
1388016000000	128.53
1388102400000	129.77
1388361600000	130.41
1388448000000	130.58
1388620800000	129.77
1388707200000	130.13
1388966400000	129.73
1389052800000	129.43
1389139200000	129.99
1389225600000	129.63
1389312000000	130.97
1389571200000	131.25
1389657600000	130.54
1389744000000	131.05
1389830400000	131.26
1389916800000	131.79
1390176000000	131.91
1390262400000	132.06
1390348800000	132.6
1390435200000	131.98
1390521600000	130.33
1390780800000	128.7
1390867200000	128.81
1390953600000	129.25
1391040000000	128.16
1391126400000	128.03
1391385600000	127.28
1391472000000	125.25
1391558400000	126.2
1391644800000	127.14
1391731200000	128.67
1391990400000	129.57
1392076800000	130.71
1392163200000	131.63
1392249600000	131.69
1392336000000	131.9
1392595200000	132.41
1392681600000	133.34
1392768000000	133.56
1392854400000	132.63
1392940800000	133.63
1393200000000	134.06
1393286400000	135.08
1393372800000	134.04
1393459200000	134.14
1393545600000	135.12
1393804800000	133.43
1393891200000	134.69
1393977600000	134.56
1394064000000	135.33
1394150400000	135.19
1394409600000	134.56
1394496000000	134.87
1394582400000	133.62
1394668800000	133.65
1394755200000	131.92
1395014400000	132.4
1395100800000	133.32
1395187200000	132.99
1395273600000	131.04
1395360000000	131.31
1395619200000	130.81
1395705600000	131.42
1395792000000	132.57
1395878400000	133.06
1395964800000	133.64
1396224000000	134.56
1396310400000	135.01
1396396800000	135.33
1396483200000	135.01
1396569600000	135.4
1396828800000	134.27
1396915200000	134.05
1397001600000	134.53
1397088000000	134.68
1397174400000	133.14
1397433600000	132.42
1397520000000	131.92
1397606400000	133.41
1397692800000	134.17
1398038400000	133.86
1398124800000	135.21
1398211200000	135.34
1398297600000	135.58
1398384000000	135.37
1398643200000	135.66
1398729600000	136.13
1398816000000	136.8
1398902400000	137.16
1398988800000	137.31
1399248000000	137.33
1399334400000	137.64
1399420800000	136.55
1399507200000	137.22
1399593600000	136.81
1399852800000	137.39
1399939200000	138.17
1400025600000	138.38
1400112000000	137.93
1400198400000	137.24
1400457600000	136.76
1400544000000	136.89
1400630400000	137.32
1400716800000	138.28
1400803200000	138.44
1401062400000	139.36
1401148800000	139.27
1401235200000	139.53
1401321600000	139.97
1401408000000	140.2
1401667200000	140.52
1401753600000	140.55
1401840000000	141.01
1401926400000	141.33
1402012800000	142.04
1402272000000	142
1402358400000	142
1402444800000	142.22
1402531200000	142.71
1402617600000	142.23
1402876800000	142.34
1402963200000	142.68
1403049600000	142.88
1403136000000	144.44
1403222400000	144.42
1403481600000	144.53
1403568000000	144.17
1403654400000	143.62
1403740800000	144.15
1403827200000	144.71
1404086400000	145.09
1404172800000	145.72
1404259200000	146.35
1404345600000	146.46
1404432000000	146.38
1404691200000	145.62
1404777600000	144.9
1404864000000	144.78
1404950400000	144.1
1405036800000	144.46
1405296000000	145.52
1405382400000	145.23
1405468800000	145.89
1405555200000	145.54
1405641600000	145.41
1405900800000	145.03
1405987200000	146.09
1406073600000	146.46
1406160000000	146.86
1406246400000	146.48
1406505600000	146.2
1406592000000	146.28
1406678400000	145.57
1406764800000	144.66
1406851200000	143.81
1407110400000	143.65
1407196800000	143.3
1407283200000	142.15
1407369600000	142.02
1407456000000	141.31
1407715200000	143.25
1407801600000	143.49
1407888000000	143.98
1407974400000	144.68
1408060800000	144.65
1408320000000	145.43
1408406400000	146.12
1408492800000	145.94
1408579200000	146.29
1408665600000	145.66
1408924800000	146.29
1409011200000	146.58
1409097600000	146.95
1409184000000	146.32
1409270400000	146.29
1409529600000	146.43
1409616000000	146.15
1409702400000	147.03
1409788800000	146.54
1409875200000	145.95
1410134400000	145.35
1410220800000	144.63
1410307200000	144.21
1410393600000	144
1410480000000	143.96
1410739200000	143.65
1410825600000	143.35
1410912000000	143.63
1410998400000	143.92
1411084800000	143.45
1411344000000	143
1411430400000	142.37
1411516800000	142.3
1411603200000	141.77
1411689600000	141.23
1411948800000	140.81
1412035200000	140.35
1412121600000	139.42
1412208000000	137.91
1412294400000	137.5
1412553600000	138.27
1412640000000	137.99
1412726400000	137.22
1412812800000	137.29
1412899200000	134.64
1413158400000	134.85
1413244800000	134.05
1413331200000	132.63
1413417600000	131.99
1413504000000	133.23
1413763200000	134.45
1413849600000	135.58
1413936000000	136.87
1414022400000	137.11
1414108800000	137.69
1414368000000	138.25
1414454400000	138.91
1414540800000	139.95
1414627200000	139.9
1414713600000	140.64
1414972800000	139.13
1415059200000	139.87
1415145600000	140.32
1415232000000	139.78
1415318400000	139.35
1415577600000	140.37
1415664000000	140.58
1415750400000	140.74
1415836800000	141.08
1415923200000	141.1
1416182400000	140.33
1416268800000	141.82
1416355200000	141.09
1416441600000	140.79
1416528000000	141.13
1416787200000	141.42
1416873600000	142.23
1416960000000	142.86
1417046400000	142.7
1417132800000	142.44
1417392000000	142.18
1417478400000	141.96
1417564800000	141.95
1417651200000	142.09
1417737600000	141.7
1417996800000	141.04
1418083200000	140.34
1418169600000	139.6
1418256000000	139.26
1418342400000	138.16
1418601600000	136.44
1418688000000	137.05
1418774400000	136.57
1418860800000	138.55
1418947200000	139.87
1419206400000	140.8
1419292800000	139.94
1419379200000	140.6
1419552000000	140.38
1419811200000	141.11
1419897600000	140.68
1419984000000	140.43
1420156800000	139.79
1420416000000	138.63
1420502400000	137.13
1420588800000	136.43
1420675200000	138.35
1420761600000	139.07
1421020800000	139.13
1421107200000	139.69
1421193600000	138.67
1421280000000	139.37
1421366400000	138.78
1421625600000	140.23
1421712000000	139.85
1421798400000	140.36
1421884800000	140.1
1421971200000	140.89
1422230400000	141.04
1422316800000	142.41
1422403200000	142.36
1422489600000	141.7
1422576000000	141.28
1422835200000	141.25
1422921600000	141.25
1423008000000	142.24
1423094400000	142.85
1423180800000	141.67
1423440000000	141.18
1423526400000	141.8
1423612800000	140.82
1423699200000	142.31
1423785600000	143.42
1424044800000	143.38
1424131200000	143.83
1424217600000	144.76
1424304000000	145.63
1424390400000	146.2
1424649600000	146.99
1424736000000	146.96
1424822400000	147.93
1424908800000	147.24
1424995200000	147.56
1425254400000	147.53
1425340800000	147.15
1425427200000	146.34
1425513600000	146.11
1425600000000	145.03
1425859200000	144.08
1425945600000	142.48
1426032000000	142.17
1426118400000	143.14
1426204800000	142.85
1426464000000	144.11
1426550400000	143.83
1426636800000	144.91
1426723200000	145.69
1426809600000	147.6
1427068800000	148.44
1427155200000	148.7
1427241600000	148.67
1427328000000	146.8
1427414400000	146.91
1427673600000	146.94
1427760000000	145.73
1427846400000	145.29
1427932800000	146.58
1428278400000	148.28
1428364800000	148.27
1428451200000	149.09
1428537600000	149.29
1428624000000	149.91
1428883200000	148.55
1428969600000	149.85
1429056000000	149.13
1429142400000	149.67
1429228800000	148.71
1429488000000	148.73
1429574400000	150.4
1429660800000	150.05
1429747200000	150.59
1429833600000	151.83
1430092800000	152.93
1430179200000	152.5
1430265600000	151.79
1430352000000	150.82
1430438400000	150.37
1430697600000	151.1
1430784000000	150.1
1430870400000	150.49
1430956800000	149.18
1431043200000	151.31
1431302400000	151.75
1431388800000	151.6
1431475200000	153.16
1431561600000	153.45
1431648000000	154.76
1431907200000	154.6
1431993600000	154.3
1432080000000	153.99
1432166400000	154.47
1432252800000	153.92
1432512000000	154.37
1432598400000	152.5
1432684800000	152.47
1432771200000	152.29
1432857600000	151.62
1433116800000	151.56
1433203200000	152.24
1433289600000	152.69
1433376000000	151.76
1433462400000	149.13
1433721600000	148.75
1433808000000	148.37
1433894400000	150.6
1433980800000	151.27
1434067200000	151.12
1434326400000	149.63
1434412800000	149.54
1434499200000	148.58
1434585600000	150.06
1434672000000	150.49
1434931200000	152.4
1435017600000	152.45
1435104000000	152.07
1435190400000	151.88
1435276800000	150.87
1435536000000	148.19
1435622400000	147.87
1435708800000	148.91
1435795200000	148.87
1435881600000	148.55
1436140800000	146.75
1436227200000	145.47
1436313600000	144
1436400000000	145.59
1436486400000	147.54
1436745600000	148.92
1436832000000	150.28
1436918400000	150.18
1437004800000	151.52
1437091200000	151.56
1437350400000	151.89
1437436800000	152.02
1437523200000	150.71
1437609600000	151.07
1437696000000	150.18
1437955200000	148.99
1438041600000	148.9
1438128000000	150.16
1438214400000	149.59
1438300800000	151.62
1438560000000	151.65
1438646400000	151.88
1438732800000	151.63
1438819200000	151.32
1438905600000	150.77
1439164800000	151.77
1439251200000	150.62
1439337600000	148.97
1439424000000	149.51
1439510400000	149.8
1439769600000	149.87
1439856000000	149.57
1439942400000	147.51
1440028800000	146.29
1440115200000	143.74
1440374400000	139.21
1440460800000	139.61
1440547200000	139.9
1440633600000	141.83
1440720000000	142.96
1440979200000	142.24
1441065600000	138.68
1441152000000	138.36
1441238400000	139.46
1441324800000	137.26
1441584000000	137.73
1441670400000	138.71
1441756800000	142.38
1441843200000	141.27
1441929600000	140.97
1442188800000	140.63
1442275200000	140.42
1442361600000	142.22
1442448000000	142.72
1442534400000	142.47
1442793600000	141.21
1442880000000	138.68
1442966400000	138.43
1443052800000	137.78
1443139200000	139.12
1443398400000	137.86
1443484800000	134.56
1443571200000	137.5
1443657600000	138.45
1443744000000	139.24
1444003200000	141.41
1444089600000	142.23
1444176000000	142.35
1444262400000	142.34
1444348800000	143.85
1444608000000	144.07
1444694400000	143.05
1444780800000	142.24
1444867200000	143.79
1444953600000	144.38
1445212800000	143.91
1445299200000	143.92
1445385600000	144.17
1445472000000	143.99
1445558400000	145.67
1445817600000	146.03
1445904000000	145.27
1445990400000	146.28
1446076800000	145.18
1446163200000	146
1446422400000	145.38
1446508800000	144.89
1446595200000	144.59
1446681600000	144.79
1446768000000	143.36
1447027200000	142.82
1447113600000	142.12
1447200000000	143.57
1447286400000	143
1447372800000	141.67
1447632000000	141.15
1447718400000	143.11
1447804800000	142.79
1447891200000	145.01
1447977600000	145.01
1448236800000	144.09
1448323200000	143.23
1448409600000	143.81
1448496000000	144.61
1448582400000	144.24
1448841600000	144.04
1448928000000	145.72
1449014400000	145.37
1449100800000	145.09
1449187200000	144.82
1449446400000	145.33
1449532800000	143.73
1449619200000	143.78
1449705600000	143.05
1449792000000	142.03
1450051200000	140.61
1450137600000	141
1450224000000	142.52
1450310400000	142.53
1450396800000	141.47
1450656000000	141.35
1450742400000	141.58
1450828800000	142.84
1450915200000	143.54
1451260800000	143.59
1451347200000	144.85
1451433600000	144.83
1451520000000	143.99
1451865600000	140.67
1451952000000	139.93
1452038400000	138.72
1452124800000	136.87
1452211200000	136.22
1452470400000	135.18
1452556800000	134.45
1452643200000	135.98
1452729600000	133.51
1452816000000	132.6
1453075200000	131.17
1453161600000	132.71
1453248000000	129.18
1453334400000	128.87
1453420800000	132.96
1453680000000	133.66
1453766400000	133.27
1453852800000	134.67
1453939200000	133.9
1454025600000	135.45
1454284800000	136.84
1454371200000	135.53
1454457600000	134.81
1454544000000	134.98
1454630400000	133.29
1454889600000	130.48
1454976000000	129.29
1455062400000	129.19
1455148800000	128.01
1455235200000	127.17
1455494400000	131.36
1455580800000	131.32
1455667200000	133.09
1455753600000	134.51
1455840000000	134.04
1456099200000	134.85
1456185600000	134.02
1456272000000	132.28
1456358400000	133.72
1456444800000	133.64
1456704000000	133.45
1456790400000	134.68
1456876800000	135.95
1456963200000	136.89
1457049600000	137.96
1457308800000	137.65
1457395200000	137.28
1457481600000	136.91
1457568000000	136.97
1457654400000	139.13
1457913600000	140.2
1458000000000	139.03
1458086400000	138.56
1458172800000	141.53
1458259200000	141.09
1458518400000	140.84
1458604800000	141.19
1458691200000	140.67
1458777600000	139.09
1459123200000	139.86
1459209600000	140.48
1459296000000	142.9
1459382400000	142.34
1459468800000	139.91
1459728000000	140.82
1459814400000	138.96
1459900800000	139.92
1459987200000	140.07
1460073600000	141.05
1460332800000	141.31
1460419200000	141.51
1460505600000	143.13
1460592000000	143.63
1460678400000	143.49
1460937600000	143.12
1461024000000	145.38
1461110400000	144.74
1461196800000	144.05
1461283200000	142.53
1461542400000	143.08
1461628800000	143.33
1461715200000	143.14
1461801600000	143.5
1461888000000	143.68
1462147200000	143.33
1462233600000	142.6
1462320000000	141.61
1462406400000	141.09
1462492800000	140.95
1462752000000	141.63
1462838400000	142.98
1462924800000	142.84
1463011200000	142.13
1463097600000	141.09
1463356800000	141.56
1463443200000	142.32
1463529600000	142
1463616000000	140.51
1463702400000	141.82
1463961600000	142.02
1464048000000	142.98
1464134400000	143.72
1464220800000	144.3
1464307200000	144.29
1464566400000	144.37
1464652800000	144.41
1464739200000	143.9
1464825600000	143.32
1464912000000	145.16
1465171200000	145.7
1465257600000	146.78
1465344000000	147
1465430400000	145.67
1465516800000	142.96
1465776000000	140.41
1465862400000	137.56
1465948800000	138.52
1466035200000	136.21
1466121600000	138.31
1466380800000	143.19
1466467200000	143.56
1466553600000	143.88
1466640000000	145.37
1466726400000	135.33
1466985600000	130.3
1467072000000	132.52
1467158400000	136.56
1467244800000	137.25
1467331200000	138.45
1467590400000	137.95
1467676800000	135.91
1467763200000	134.07
1467849600000	135
1467936000000	135.75
1468195200000	138.27
1468281600000	139.29
1468368000000	140.41
1468454400000	140.82
1468540800000	140.07
1468800000000	140.57
1468886400000	140.55
1468972800000	141.65
1469059200000	141.54
1469145600000	140.69
1469404800000	141.09
1469491200000	141.43
1469577600000	141.62
1469664000000	142.21
1469750400000	144.65
1470009600000	144.35
1470096000000	144.04
1470182400000	142.16
1470268800000	142.97
1470355200000	143.02
1470614400000	143.51
1470700800000	144.42
1470787200000	144.98
1470873600000	145.58
1470960000000	145.76
1471219200000	145.94
1471305600000	145.53
1471392000000	145.22
1471478400000	146.33
1471564800000	145.86
1471824000000	146.82
1471910400000	147.68
1471996800000	147.31
1472083200000	146.64
1472169600000	146.52
1472428800000	145.08
1472515200000	144.78
1472601600000	144.5
1472688000000	145.62
1472774400000	146.07
1473033600000	146.74
1473120000000	148.12
1473206400000	148.04
1473292800000	147.96
1473379200000	145.34
1473638400000	144
1473724800000	143.43
1473811200000	143.04
1473897600000	143.4
1473984000000	142.76
1474243200000	143.97
1474329600000	144.47
1474416000000	145.68
1474502400000	147.7
1474588800000	146.82
1474848000000	146.07
1474934400000	146.12
1475020800000	146.41
1475107200000	146.25
1475193600000	145.95
1475452800000	146.26
1475539200000	145.89
1475625600000	144.96
1475712000000	144.12
1475798400000	143
1476057600000	143.1
1476144000000	141.82
1476230400000	140.84
1476316800000	140.86
1476403200000	141.67
1476662400000	140.74
1476748800000	142.29
1476835200000	143.1
1476921600000	142.33
1477008000000	141.71
1477267200000	141.67
1477353600000	141.1
1477440000000	141.2
1477526400000	140.51
1477612800000	140.11
1477872000000	140.95
1477958400000	141.04
1478044800000	140.82
1478131200000	140.57
1478217600000	139.34
1478476800000	139.4
1478563200000	139.66
1478649600000	138.18
1478736000000	137.31
1478822400000	136.54
1479081600000	135.26
1479168000000	136.28
1479254400000	136.35
1479340800000	137.57
1479427200000	136.52
1479686400000	137.01
1479772800000	137.19
1479859200000	136.56
1479945600000	137.14
1480032000000	138.35
1480291200000	138.33
1480377600000	139.21
1480464000000	138.56
1480550400000	137.93
1480636800000	138.21
1480896000000	138.66
1480982400000	139.46
1481068800000	140.5
1481155200000	140.36
1481241600000	140.83
1481500800000	140.53
1481587200000	141.84
1481673600000	141.19
1481760000000	138.29
1481846400000	139.03
1482105600000	139.61
1482192000000	139.08
1482278400000	139.58
1482364800000	140
1482451200000	140.18
1482710400000	140.11
1482796800000	140.17
1482883200000	139.98
1482969600000	140.63
1483056000000	141.5
1483315200000	141.82
1483401600000	140.87
1483488000000	142.2
1483574400000	143.91
1483660800000	143.53
1483920000000	143.12
1484006400000	143.69
1484092800000	142.83
1484179200000	144.08
1484265600000	144.51
1484524800000	143.94
1484611200000	144.64
1484697600000	145
1484784000000	143.58
1484870400000	143.73
1485129600000	144.57
1485216000000	144.71
1485302400000	145.82
1485388800000	146.59
1485475200000	146.93
1485734400000	146.34
1485820800000	146.69
1485907200000	146.6
1485993600000	146.72
1486080000000	147.03
1486339200000	146.11
1486425600000	146.41
1486512000000	147.46
1486598400000	147.53
1486684800000	148.42
1486944000000	148.6
1487030400000	147.8
1487116800000	148.17
1487203200000	148.98
1487289600000	148.72
1487548800000	148.95
1487635200000	149.03
1487721600000	149.34
1487808000000	150.38
1487894400000	149.37
1488153600000	149.4
1488240000000	149.49
1488326400000	149.51
1488412800000	149.33
1488499200000	148.88
1488758400000	149.16
1488844800000	148.69
1488931200000	148.68
1489017600000	148.81
1489104000000	149.92
1489363200000	150.78
1489449600000	150.01
1489536000000	150.3
1489622400000	152.74
1489708800000	152.8
1489968000000	152.8
1490054400000	152.71
1490140800000	151.61
1490227200000	152.64
1490313600000	153.06
1490572800000	152.98
1490659200000	154.12
1490745600000	153.68
1490832000000	153.87
1490918400000	152.96
1491177600000	152.6
1491264000000	152.62
1491350400000	152.6
1491436800000	152.44
1491523200000	152.73
1491782400000	153.12
1491868800000	153.66
1491955200000	153.87
1492041600000	153.89
1492387200000	154.72
1492473600000	153.68
1492560000000	153.45
1492646400000	154.46
1492732800000	154.35
1492992000000	156.65
1493078400000	157.52
1493164800000	157.95
1493251200000	158.08
1493337600000	158.18
1493596800000	158.43
1493683200000	159.36
1493769600000	158.87
1493856000000	159.25
1493942400000	160
1494201600000	160.25
1494288000000	159.55
1494374400000	159.7
1494460800000	159.21
1494547200000	159.48
1494806400000	159.69
1494892800000	160.78
1494979200000	160.03
1495065600000	159.27
1495152000000	160.3
1495411200000	160.98
1495497600000	160.87
1495584000000	160.62
1495670400000	161.33
1495756800000	160.97
1496016000000	160.94
1496102400000	161.34
1496188800000	162.05
1496275200000	162.95
1496361600000	164.73
1496620800000	164.43
1496707200000	164.08
1496793600000	164.38
1496880000000	163.55
1496966400000	163.28
1497225600000	162.52
1497312000000	163.77
1497398400000	165.03
1497484800000	162.38
1497571200000	163.87
1497830400000	164.44
1497916800000	163.39
1498003200000	163.05
1498089600000	162.82
1498176000000	163.19
1498435200000	163.29
1498521600000	162.92
1498608000000	163.46
1498694400000	163.1
1498780800000	162.82
1499040000000	162.56
1499126400000	162.07
1499212800000	163.03
1499299200000	162.83
1499385600000	162.29
1499644800000	162.98
1499731200000	162.87
1499817600000	164.6
1499904000000	165.31
1499990400000	166.77
1500249600000	167.06
1500336000000	167.59
1500422400000	168
1500508800000	168.82
1500595200000	168.49
1500854400000	167.96
1500940800000	167.8
1501027200000	168.18
1501113600000	169.07
1501200000000	169.2
1501459200000	170.08
1501545600000	171.33
1501632000000	171.78
1501718400000	172.21
1501804800000	171.6
1502064000000	172.09
1502150400000	171.57
1502236800000	171.12
1502323200000	170.25
1502409600000	169.57
1502668800000	170.07
1502755200000	169.47
1502841600000	169.87
1502928000000	170.27
1503014400000	169.4
1503273600000	169.83
1503360000000	170.31
1503446400000	170.32
1503532800000	169.81
1503619200000	170.52
1503878400000	170.63
1503964800000	170.29
1504051200000	170.23
1504137600000	171.64
1504224000000	172.33
1504483200000	171.95
1504569600000	171.92
1504656000000	171.7
1504742400000	173.23
1504828800000	174.03
1505088000000	175.27
1505174400000	175.55
1505260800000	174.89
1505347200000	174.57
1505433600000	175.18
1505692800000	175.47
1505779200000	176.18
1505865600000	176.5
1505952000000	175.33
1506038400000	176.07
1506297600000	175.63
1506384000000	174.5
1506470400000	174.44
1506556800000	175.51
1506643200000	176.05
1506902400000	176
1506988800000	176.77
1507075200000	176.75
1507161600000	176.17
1507248000000	175.86
1507507200000	176.36
1507593600000	177.77
1507680000000	177.77
1507766400000	178.72
1507852800000	179.53
1508112000000	179.32
1508198400000	178.46
1508284800000	178.93
1508371200000	179.1
1508457600000	178.68
1508716800000	179.01
1508803200000	179.01
1508889600000	179.51
1508976000000	180.15
1509062400000	179.84
1509321600000	180.63
1509408000000	180.72
1509494400000	181.2
1509580800000	181.01
1509667200000	181.19
1509926400000	181.21
1510012800000	181.47
1510099200000	181.9
1510185600000	180.8
1510272000000	180.96
1510531200000	179.57
1510617600000	179.6
1510704000000	178.17
1510790400000	179.79
1510876800000	179.87
1511136000000	180.29
1511222400000	180.96
1511308800000	181.36
1511395200000	182.06
1511481600000	182.72
1511740800000	181.99
1511827200000	181.76
1511913600000	181.71
1512000000000	182.56
1512086400000	181.23
1512345600000	181.58
1512432000000	181.49
1512518400000	180.1
1512604800000	180.34
1512691200000	180.94
1512950400000	181.38
1513036800000	181.47
1513123200000	181.91
1513209600000	182.12
1513296000000	181.1
1513555200000	183.85
1513641600000	183.45
1513728000000	183.97
1513814400000	183.8
1513900800000	184.09
1514246400000	184.12
1514332800000	184.97
1514419200000	185.64
1514505600000	185.96
1514851200000	186.47
1514937600000	187.1
1515024000000	189.22
1515110400000	190.48
1515369600000	190.32
1515456000000	190.79
1515542400000	190.68
1515628800000	190.7
1515715200000	191.58
1515974400000	192.92
1516060800000	192.91
1516147200000	192.81
1516233600000	192.71
1516320000000	193.97
1516579200000	193.91
1516665600000	195.11
1516752000000	195.79
1516838400000	196.1
1516924800000	195.99
1517184000000	194.9
1517270400000	193.62
1517356800000	193.6
1517443200000	193.66
1517529600000	190.56
1517788800000	187.35
1517875200000	182.12
1517961600000	183.69
1518048000000	181.14
1518134400000	178.86
1518393600000	180.39
1518480000000	180.44
1518566400000	182.07
1518652800000	184.23
1518739200000	185.82
1518998400000	185.51
1519084800000	185.46
1519171200000	185.84
1519257600000	185.27
1519344000000	186.31
1519603200000	187.37
1519689600000	187.07
1519776000000	185.69
1519862400000	183.36
1519948800000	182.24
1520208000000	182.71
1520294400000	184.28
1520380800000	184.11
1520467200000	185.03
1520553600000	185.32
1520812800000	186.8
1520899200000	186.29
1520985600000	185.63
1521072000000	186.16
1521158400000	185.26
1521417600000	184.92
1521504000000	185.16
1521590400000	185.13
1521676800000	184.1
1521763200000	182.53
1522022400000	182.41
1522108800000	184.04
1522195200000	183.63
1522281600000	183.81
1522627200000	183.74
1522713600000	182.96
1522800000000	182.28
1522886400000	184.17
1522972800000	184.56
1523232000000	185.57
1523318400000	187.45
1523404800000	187.14
1523491200000	186.94
1523577600000	187.26
1523836800000	187.46
1523923200000	188.11
1524009600000	189.02
1524096000000	188.86
1524182400000	187.54
1524441600000	187.15
1524528000000	187.27
1524614400000	185.76
1524700800000	186.54
1524787200000	187.17
1525046400000	187.24
1525132800000	186.12
1525219200000	186.53
1525305600000	185.97
1525392000000	186.15
1525651200000	186.99
1525737600000	187.01
1525824000000	187.34
1525910400000	187.82
1525996800000	189.54
1526256000000	190.09
1526342400000	188.83
1526428800000	188.44
1526515200000	189.18
1526601600000	189.55
1526860800000	190.02
1526947200000	190.61
1527033600000	188.56
1527120000000	188.61
1527206400000	188.69
1527465600000	188.4
1527552000000	186.14
1527638400000	186.4
1527724800000	187.13
1527811200000	187.62
1528070400000	189.77
1528156800000	189.2
1528243200000	191.24
1528329600000	191.36
1528416000000	190.42
1528675200000	191.33
1528761600000	190.95
1528848000000	191.3
1528934400000	190.79
1529020800000	189.42
1529280000000	188.22
1529366400000	185.55
1529452800000	185.99
1529539200000	185.28
1529625600000	186.46
1529884800000	184.6
1529971200000	184.58
1530057600000	184.14
1530144000000	182.67
1530230400000	184.61
1530489600000	182.15
1530576000000	183.39
1530662400000	183.33
1530748800000	183.9
1530835200000	185.42
1531094400000	186.63
1531180800000	187.44
1531267200000	185.52
1531353600000	185.6
1531440000000	186.01
1531699200000	186.1
1531785600000	186.72
1531872000000	187.05
1531958400000	186.36
1532044800000	187.5
1532304000000	186.73
1532390400000	187.83
1532476800000	188.02
1532563200000	189.14
1532649600000	189.5
1532908800000	189.63
1532995200000	188.97
1533081600000	188.7
1533168000000	186.95
1533254400000	187.55
1533513600000	187.08
1533600000000	187.87
1533686400000	187.79
1533772800000	187.74
1533859200000	185.08
1534118400000	184.07
1534204800000	184.25
1534291200000	181.79
1534377600000	183.23
1534464000000	183.79
1534723200000	184.68
1534809600000	185.33
1534896000000	186.45
1534982400000	185.43
1535068800000	185.93
1535328000000	187.84
1535414400000	188.5
1535500800000	188.65
1535587200000	188.21
1535673600000	186.74
1535932800000	186.37
1536019200000	184.42
1536105600000	183.17
1536192000000	182.7
1536278400000	182.19
1536537600000	182.56
1536624000000	182.85
1536710400000	184.24
1536796800000	184.79
1536883200000	185.79
1537142400000	186.03
1537228800000	186.97
1537315200000	187.18
1537401600000	188.18
1537488000000	188.72
1537747200000	188.31
1537833600000	188.88
1537920000000	188.89
1538006400000	187.88
1538092800000	187.3
1538352000000	187.4
1538438400000	186.29
1538524800000	185.98
1538611200000	183.81
1538697600000	182.39
1538956800000	180.48
1539043200000	180.33
1539129600000	178.17
1539216000000	174.51
1539302400000	174.6
1539561600000	174.05
1539648000000	176.56
1539734400000	176.41
1539820800000	175.59
1539907200000	174.61
1540166400000	173.85
1540252800000	170.57
1540339200000	169.74
1540425600000	169.06
1540512000000	168.89
1540771200000	169.43
1540857600000	169.53
1540944000000	171.29
1541030400000	172.16
1541116800000	173.34
1541376000000	171.79
1541462400000	172.73
1541548800000	174.29
1541635200000	175.07
1541721600000	173.64
1541980800000	171.35
1542067200000	171.35
1542153600000	171.52
1542240000000	170.18
1542326400000	170.87
1542585600000	170.33
1542672000000	167.96
1542758400000	168.57
1542844800000	168.97
1542931200000	169.35
1543190400000	170.46
1543276800000	169.39
1543363200000	169.49
1543449600000	171.38
1543536000000	169.64
1543795200000	172.36
1543881600000	170.36
1543968000000	168.88
1544054400000	166.42
1544140800000	167.53
1544400000000	164.11
1544486400000	164.47
1544572800000	167.98
1544659200000	167.59
1544745600000	166
1545004800000	165.14
1545091200000	163.93
1545177600000	164.75
1545264000000	162.32
1545350400000	161.38
1545609600000	161.15
1545782400000	161.4
1545868800000	161.79
1545955200000	163.77
1546214400000	164.31
1546387200000	163.41
1546473600000	163.32
1546560000000	166.56
1546819200000	168.41
1546905600000	169.81
1546992000000	172.21
1547078400000	172.48
1547164800000	172.85
1547424000000	172.1
1547510400000	172.65
1547596800000	172.95
1547683200000	173.08
1547769600000	175.17
1548028800000	175.31
1548115200000	174.8
1548201600000	174.93
1548288000000	175.27
1548374400000	176.73
1548633600000	176.03
1548720000000	176.81
1548806400000	177.42
1548892800000	178.45
1548979200000	178.23
1549238400000	178.77
1549324800000	180.29
1549411200000	180.08
1549497600000	178.29
1549584000000	176.52
1549843200000	176.54
1549929600000	177.59
1550016000000	178.3
1550102400000	177.91
1550188800000	178.72
1550448000000	180.01
1550534400000	180.45
1550620800000	181.02
1550707200000	180.83
1550793600000	181.19
1551052800000	181.32
1551139200000	181.99
1551225600000	181.83
1551312000000	181.02
1551398400000	181.54
1551657600000	181.41
1551744000000	181.07
1551830400000	180.91
1551916800000	179.59
1552003200000	178.16
1552262400000	179.21
1552348800000	180.32
1552435200000	181
1552521600000	181.53
1552608000000	182.55
1552867200000	183.35
1552953600000	184.14
1553040000000	182.92
1553126400000	183.32
1553212800000	182.5
1553472000000	181.53
1553558400000	182.9
1553644800000	182.66
1553731200000	182.38
1553817600000	183.05
1554076800000	184.87
1554163200000	184.76
1554249600000	186.38
1554336000000	185.4
1554422400000	185.38
1554681600000	185.8
1554768000000	185.02
1554854400000	185.09
1554940800000	185.1
1555027200000	185.39
1555286400000	185.91
1555372800000	185.81
1555459200000	185.35
1555545600000	185.04
1555891200000	184.92
1555977600000	185.1
1556064000000	184.25
1556150400000	183.44
1556236800000	183.95
1556496000000	183.72
1556582400000	183.5
1556668800000	183.93
1556755200000	183.13
1556841600000	183.75
1557100800000	182.8
1557187200000	182.13
1557273600000	181.39
1557360000000	180.08
1557446400000	180.9
1557705600000	179.64
1557792000000	180.12
1557878400000	180.41
1557964800000	181.36
1558051200000	181.26
1558310400000	181.05
1558396800000	181.61
1558483200000	180.99
1558569600000	179.67
1558656000000	180.63
1558915200000	180.77
1559001600000	180.63
1559088000000	178.2
1559174400000	177.5
1559260800000	177
1559520000000	177.82
1559606400000	178.68
1559692800000	180.07
1559779200000	180.28
1559865600000	181.86
1560124800000	181.98
1560211200000	183.47
1560297600000	183.03
1560384000000	182.23
1560470400000	181.75
1560729600000	180.99
1560816000000	182.4
1560902400000	183.14
1560988800000	184.36
1561075200000	183.86
1561334400000	184.82
1561420800000	184.91
1561507200000	183.99
1561593600000	184.52
1561680000000	185.33
1561939200000	186.09
1562025600000	186.81
1562112000000	188.37
1562198400000	188.71
1562284800000	186.97
1562544000000	185.88
1562630400000	185.27
1562716800000	185.71
1562803200000	186.54
1562889600000	186.79
1563148800000	186.89
1563235200000	186.71
1563321600000	186.81
1563408000000	185.71
1563494400000	186.64
1563753600000	186.41
1563840000000	186.6
1563926400000	187.45
1564012800000	186.61
1564099200000	186
1564358400000	185.62
1564444800000	184.41
1564531200000	184.4
1564617600000	184.08
1564704000000	182.57
1564963200000	179.89
1565049600000	179.04
1565136000000	179.65
1565222400000	181.26
1565308800000	181.01
1565568000000	180.39
1565654400000	179.4
1565740800000	177.86
1565827200000	176.88
1565913600000	178.51
1566172800000	179.87
1566259200000	179.48
1566345600000	180.18
1566432000000	179.58
1566518400000	179.69
1566777600000	178.59
1566864000000	179.67
1566950400000	179.14
1567036800000	179.7
1567123200000	180.99
1567382400000	180.53
1567468800000	180.72
1567555200000	182.7
1567641600000	183.76
1567728000000	184.66
1567987200000	184.01
1568073600000	183.44
1568160000000	184.75
1568246400000	185.32
1568332800000	186.34
1568592000000	184.6
1568678400000	185.68
1568764800000	185.32
1568851200000	185.82
1568937600000	186.45
1569196800000	186.04
1569283200000	186.14
1569369600000	184.91
1569456000000	185.55
1569542400000	185.71
1569801600000	185.36
1569888000000	184.79
1569974400000	182.37
1570060800000	182.2
1570147200000	183.1
1570406400000	183.81
1570492800000	182.35
1570579200000	182.16
1570665600000	182.5
1570752000000	185.94
1571011200000	185.46
1571097600000	187.06
1571184000000	187.37
1571270400000	188.36
1571356800000	188.22
1571616000000	189.06
1571702400000	189.16
1571788800000	188.78
1571875200000	189.52
1571961600000	189.71
1572220800000	190.25
1572307200000	190.72
1572393600000	191.01
1572480000000	190.96
1572566400000	191.9
1572825600000	192.28
1572912000000	191.47
1572998400000	192.06
1573084800000	192.26
1573171200000	191.77
1573430400000	191.97
1573516800000	192.36
1573603200000	191.85
1573689600000	191
1573776000000	192.65
1574035200000	193.32
1574121600000	193.68
1574208000000	192.37
1574294400000	191.57
1574380800000	191.57
1574640000000	193.26
1574726400000	194.17
1574812800000	195.17
1574899200000	195.1
1574985600000	194.11
1575244800000	193.72
1575331200000	193
1575417600000	193.58
1575504000000	194.51
1575590400000	195.43
1575849600000	195.73
1575936000000	195.26
1576022400000	195.2
1576108800000	194.96
1576195200000	197.6
1576454400000	199.21
1576540800000	198.78
1576627200000	197.71
1576713600000	198.05
1576800000000	198.51
1577059200000	198.19
1577145600000	198.43
1577318400000	198.73
1577404800000	200.12
1577664000000	199.81
1577750400000	199.79
1577923200000	200.47
1578009600000	199.67
1578268800000	198.72
1578355200000	199.44
1578441600000	198.84
1578528000000	199.69
1578614400000	200.26
1578873600000	200.32
1578960000000	201.17
1579046400000	201.48
1579132800000	201.56
1579219200000	202.68
1579478400000	202.84
1579564800000	202.44
1579651200000	203.01
1579737600000	201.75
1579824000000	202.37
1580083200000	199.4
1580169600000	199.12
1580256000000	199.3899
1580342400000	197.87
1580428800000	197.91
1580688000000	196.97
1580774400000	198.24
1580860800000	199.33
1580947200000	200.55
1581033600000	199.5
1581292800000	199.03
1581379200000	200.03
1581465600000	200.66
1581552000000	201.02
1581638400000	201.1699
1581897600000	201
1581984000000	200.05
1582070400000	200.56
1582156800000	199.44
1582243200000	199.31
1582502400000	195.11
1582588800000	191.6399
1582675200000	190.05
1582761600000	186.54
1582848000000	180.8899
1583107200000	182.84
1583193600000	185.44
1583280000000	186.97
1583366400000	186.8899
1583452800000	183.2
1583712000000	173.75
1583798400000	172.21
1583884800000	168.44
1583971200000	151.8899
1584057600000	151.27
1584316800000	143.93
1584403200000	142.98
1584489600000	136.22
1584576000000	135.19
1584662400000	136.47
1584921600000	131.51
1585008000000	141.48
1585094400000	147.51
1585180800000	151.94
1585267200000	150.96
1585526400000	152.77
1585612800000	152.91
1585699200000	149.71
1585785600000	147.98
1585872000000	146.49
1586131200000	151.8899
1586217600000	155.82
1586304000000	157.27
1586390400000	160.08
1586736000000	159.74
1586822400000	162.08
1586908800000	158.32
1586995200000	157.38
1587081600000	161.41
1587340800000	160.75
1587427200000	156.6
1587513600000	157.77
1587600000000	159.9199
1587686400000	158.95
1587945600000	161.72
1588032000000	163.16
1588118400000	165.07
1588204800000	165.2
1588291200000	162.52
1588550400000	159.6
1588636800000	161.19
1588723200000	160.87
1588809600000	161.4199
1588896000000	164.71
1589155200000	164.55
1589241600000	163.83
1589328000000	161.6
1589414400000	158.08
1589500800000	158.62
1589760000000	162.62
1589846400000	165.36
1589932800000	166.65
1590019200000	165.3
1590105600000	163.98
1590364800000	166.41
1590451200000	170.12
1590537600000	169.2
1590624000000	173.45
1590710400000	172.56
1590969600000	175.02
1591056000000	177.35
1591142400000	180.49
1591228800000	180.94
1591315200000	183.19
1591574400000	183.8
1591660800000	183.25
1591747200000	183.1699
1591833600000	177.6399
1591920000000	175.91
1592179200000	174.29
1592265600000	178.58
1592352000000	179.3899
1592438400000	178.5
1592524800000	178.38
1592784000000	178.7
1592870400000	180.88
1592956800000	177.38
1593043200000	176.46
1593129600000	176.48
1593388800000	176.33
1593475200000	177.03
1593561600000	178.12
1593648000000	179.86
1593734400000	179.99
1593993600000	182.87
1594080000000	182
1594166400000	181.6
1594252800000	181.1399
1594339200000	181.93
1594598400000	184.19
1594684800000	183
1594771200000	186.12
1594857600000	185.24
1594944000000	185.56
1595203200000	187.36
1595289600000	187.94
1595376000000	188.37
1595462400000	188.47
1595548800000	186.79
1595808000000	188.73
1595894400000	188.66
1595980800000	189.03
1596067200000	187.23
1596153600000	185.45
1596412800000	187.1399
1596499200000	188.11
1596585600000	190.48
1596672000000	189.54
1596758400000	189.34
1597017600000	188.85
1597104000000	190.3
1597190400000	192.58
1597276800000	193.15
1597363200000	192.2
1597622400000	193.26
1597708800000	193.69
1597795200000	193.27
1597881600000	191.68
1597968000000	191.52
1598227200000	192.99
1598313600000	192.76
1598400000000	194.52
1598486400000	193.11
1598572800000	193.54
1598832000000	194.33
1598918400000	194.1
1599004800000	195.33
1599091200000	193.28
1599177600000	189.93
1599436800000	191.86
1599523200000	190.6
1599609600000	192.03
1599696000000	192.05
1599782400000	192.22
1600041600000	193.31
1600128000000	193.86
1600214400000	194.87
1600300800000	193.85
1600387200000	194.16
1600646400000	189.8
1600732800000	189.49
1600819200000	189.9199
1600905600000	188.21
1600992000000	188.7
1601251200000	191.46
1601337600000	192.4199
1601424000000	191.72
1601510400000	192.61
1601596800000	192.24
1601856000000	194.9199
1601942400000	194.3899
1602028800000	194.49
1602115200000	195.68
1602201600000	197.47
1602460800000	198.56
1602547200000	197.46
1602633600000	197.53
1602720000000	194.31
1602806400000	194.99
1603065600000	195.6
1603152000000	196.04
1603238400000	196.37
1603324800000	194.85
1603411200000	195.6
1603670400000	193.02
1603756800000	193
1603843200000	188.81
1603929600000	187.69
1604016000000	187.08
1604275200000	188.71
1604361600000	192.8899
1604448000000	195.76
1604534400000	200.61
1604620800000	201.93
1604880000000	202
1604966400000	200.15
1605052800000	202.02
1605139200000	201.95
1605225600000	201.9199
1605484800000	203.96
1605571200000	204.75
1605657600000	205.01
1605744000000	204.48
1605830400000	205.66
1606089600000	204.53
1606176000000	206.23
1606262400000	207.13
1606348800000	208.1699
1606435200000	209.84
1606694400000	208.77
1606780800000	210.2
1606867200000	210.26
1606953600000	212.94
1607040000000	212.31
1607299200000	212.46
1607385600000	212.88
1607472000000	213.97
1607558400000	213.54
1607644800000	213.67
1607904000000	214.3
1607990400000	214.48
1608076800000	216.38
1608163200000	218.81
1608249600000	218.17
1608508800000	216.07
1608595200000	214.89
1608681600000	216.91
1608768000000	217.62
1609113600000	219.03
1609200000000	221.83
1609286400000	222.1
1609372800000	221.11
1609718400000	223.45
1609804800000	223.59
1609891200000	222.9
1609977600000	223.9
1610064000000	226.12
1610323200000	223.24
1610409600000	223.57
1610496000000	225.26
1610582400000	225.72
1610668800000	224.18
1610928000000	223.95
1611014400000	224.62
1611100800000	225.62
1611187200000	226.92
1611273600000	225.78
1611532800000	225.67
1611619200000	226.31
1611705600000	223.18
1611792000000	222.13
1611878400000	218.61
1612137600000	220.55
1612224000000	222.34
1612310400000	222.83
1612396800000	221.67
1612483200000	222.92
1612742400000	225.46
1612828800000	226.57
1612915200000	226.5
1613001600000	227.8
1613088000000	228.25
1613347200000	230.42
1613433600000	230.39
1613520000000	227.43
1613606400000	226.26
1613692800000	227.99
1613952000000	228.36
1614038400000	227.96
1614124800000	226.19
1614211200000	228.07
1614297600000	221.29
1614556800000	224.7
1614643200000	224.55
1614729600000	224.66
1614816000000	222.38
1614902400000	219.32
1615161600000	220.6
1615248000000	223.63
1615334400000	224.14
1615420800000	227.08
1615507200000	227.14
1615766400000	227.26
1615852800000	229.87
1615939200000	228.57
1616025600000	230.94
1616112000000	230.32
1616371200000	231.1
1616457600000	229.45
1616544000000	227.71
1616630400000	227.59
1616716800000	230.33
1616976000000	230.85
1617062400000	231.03
1617148800000	230.54
1617235200000	232.43
1617580800000	234.27
1617667200000	235.5
1617753600000	236.66
1617840000000	237.54
1617926400000	237.91
1618185600000	237.29
1618272000000	238.55
1618358400000	238.97
1618444800000	240.4
1618531200000	241.92
1618790400000	243.11
1618876800000	240.76
1618963200000	239.78
1619049600000	241.37
1619136000000	241.27
1619395200000	242.44
1619481600000	241.67
1619568000000	241.01
1619654400000	241.34
1619740800000	239.4
1620000000000	240.87
1620086400000	238.83
1620172800000	240.91
1620259200000	242.6
1620345600000	246.16
1620604800000	248.04
1620691200000	243.07
1620777600000	240.02
1620864000000	238.05
1620950400000	241.66
1621209600000	241.98
1621296000000	245.1
1621382400000	242.98
1621468800000	245.38
1621555200000	245.64
1621814400000	246.08
1621900800000	247.17
1621987200000	246.77
1622073600000	247.32
1622160000000	249.06
1622419200000	249.2
1622505600000	250.39
1622592000000	250.57
1622678400000	250.23
1622764800000	251.71
1623024000000	252.66
1623110400000	252.85
1623196800000	252.52
1623283200000	252.47
1623369600000	252.68
1623628800000	252.84
1623715200000	253.28
1623801600000	253.11
1623888000000	248.97
1623974400000	245.71
1624233600000	246.16
1624320000000	248.37
1624406400000	248.22
1624492800000	249.16
1624579200000	250.16
1624838400000	249.3
1624924800000	248.84
1625011200000	247.16
1625097600000	247.12
1625184000000	248.35
1625443200000	249.53
1625529600000	249.06
1625616000000	249.34
1625702400000	247.34
1625788800000	248.72
1626048000000	251.59
1626134400000	251.58
1626220800000	251.56
1626307200000	250.61
1626393600000	249.33
1626652800000	245.83
1626739200000	245.09
1626825600000	248.04
1626912000000	250.06
1626998400000	250.8
1627257600000	252.03
1627344000000	252.05
1627430400000	251.41
1627516800000	254.14
1627603200000	252.32
1627862400000	255.44
1627948800000	255.06
1628035200000	255.76
1628121600000	257.1
1628208000000	255.08
1628467200000	255.02
1628553600000	255.22
1628640000000	256.5
1628726400000	256.93
1628812800000	258.43
1629072000000	257.04
1629158400000	255.76
1629244800000	255.7
1629331200000	251.61
1629417600000	252.01
1629676800000	255.18
1629763200000	255.6
1629849600000	254.8
1629936000000	254.53
1630022400000	255.31
1630281600000	256.8399
1630368000000	255.93
1630454400000	258.13
1630540800000	259.07
1630627200000	260.0299
1630886400000	261.27
1630972800000	260.48
1631059200000	259.04
1631145600000	259.27
1631232000000	260.86
1631491200000	260.62
1631577600000	261.89
1631664000000	260.75
1631750400000	259.82
1631836800000	257.87
1632096000000	254.45
1632182400000	255.16
1632268800000	255.71
1632355200000	257.55
1632441600000	255.69
1632700800000	254.3
1632787200000	248.95
1632873600000	247.44
1632960000000	247.63
1633046400000	245.28
1633305600000	244.85
1633392000000	245.3
1633478400000	244.36
1633564800000	246.62
1633651200000	246.94
1633910400000	247.4
1633996800000	246.62
1634083200000	248.32
1634169600000	250.61
1634256000000	252.78
1634515200000	252.27
1634601600000	253.45
1634688000000	253.89
1634774400000	253.74
1634860800000	254.92
1635120000000	254.52
1635206400000	254.85
1635292800000	254.29
1635379200000	255.45
1635465600000	252.45
1635724800000	255.29
1635811200000	254.55
1635897600000	255.84
1635984000000	257.52
1636070400000	256.74
1636329600000	257.68
1636416000000	257.05
1636502400000	254.87
1636588800000	255.77
1636675200000	257.37
1636934400000	257.8
1637020800000	256.45
1637107200000	255.84
1637193600000	255.76
1637280000000	256.36
1637539200000	254.97
1637625600000	252.23
1637712000000	250.57
1637798400000	251.87
1637884800000	248.72
1638144000000	247.72
1638230400000	244.68
1638316800000	248.01
1638403200000	245.89
1638489600000	245.29
1638748800000	246.32
1638835200000	251.74
1638921600000	252.67
1639008000000	252.17
1639094400000	251.42
1639353600000	251.3
1639440000000	249.72
1639526400000	250.29
1639612800000	253.45
1639699200000	251.54
1639958400000	247.38
1640044800000	249.4
1640131200000	251.88
1640217600000	253.5
1640304000000	253.79
1640563200000	254.03
1640649600000	255.72
1640736000000	256.93
1640822400000	256.68
1640908800000	256.79
1641168000000	255.29
1641254400000	257.17
1641340800000	257.95
1641427200000	253.85
1641513600000	254.3
1641772800000	251.7
1641859200000	253.03
1641945600000	257.18
1642032000000	257.91
1642118400000	254.68
1642377600000	255.21
1642464000000	252.36
1642550400000	251.32
1642636800000	252.42
1642723200000	248.45
1642982400000	243.38
1643068800000	242.65
1643155200000	243.54
1643241600000	240.3
1643328000000	241.42
1643587200000	243.56
1643673600000	245.93
1643760000000	250.04
1643846400000	248.84
1643932800000	246.58
1644192000000	248.61
1644278400000	248.37
1644364800000	252.32
1644451200000	252.72
1644537600000	250.88
1644796800000	247.18
1644883200000	248.87
1644969600000	250.61
1645056000000	249.89
1645142400000	247.63
1645401600000	245.79
1645488000000	244.94
1645574400000	244.44
1645660800000	236.18
1645747200000	242.1
1646006400000	243.14
1646092800000	240.68
1646179200000	239
1646265600000	238.6
1646352000000	233.5
1646611200000	230.08
1646697600000	225.26
1646784000000	231.34
1646870400000	232.73
1646956800000	232.29
1647216000000	233.55
1647302400000	232.19
1647388800000	237.91
1647475200000	242.4
1647561600000	243.06
1647820800000	243.77
1647907200000	244.76
1647993600000	244.53
1648080000000	243.45
1648166400000	243.9
1648425600000	243.5
1648512000000	247.68
1648598400000	248.39
1648684800000	245.89
1648771200000	245.38
1649030400000	246.44
1649116800000	245.25
1649203200000	241.68
1649289600000	240.4
1649376000000	240.97
1649635200000	240.09
1649721600000	239.51
1649808000000	239.59
1649894400000	240.49
1650240000000	239.41
1650326400000	239.36
1650412800000	242.46
1650499200000	241.53
1650585600000	236.51
1650844800000	232.21
1650931200000	228.88
1651017600000	227.07
1651104000000	228.26
1651190400000	230.24
1651449600000	227.03
1651536000000	226.62
1651622400000	225.41
1651708800000	224.82
1651795200000	222.89
1652054400000	216.87
1652140800000	216.51
1652227200000	217.23
1652313600000	215.03
1652400000000	217.93
1652659200000	218.15
1652745600000	221.37
1652832000000	221.51
1652918400000	219.97
1653004800000	221.49
1653264000000	224.76
1653350400000	223.89
1653436800000	223.6
1653523200000	224.25
1653609600000	226.6
1653868800000	229.6
1653955200000	227.16
1654041600000	226.47
1654128000000	227.8
1654214400000	227.48
1654473600000	227.84
1654560000000	227.04
1654646400000	225.41
1654732800000	221.85
1654819200000	216.11
1655078400000	211.02
1655164800000	207.35
1655251200000	207.74
1655337600000	206.8
1655424000000	203.44
1655683200000	204.44
1655769600000	206.16
1655856000000	205.06
1655942400000	203.27
1656028800000	205.81
1656288000000	208.77
1656374400000	209.47
1656460800000	207.23
1656547200000	204.82
1656633600000	203.12
1656892800000	204.83
1656979200000	201.36
1657065600000	199.98
1657152000000	203.37
1657238400000	204.72
1657497600000	202.31
1657584000000	202.09
1657670400000	202.3899
1657756800000	198.18
1657843200000	199.98
1658102400000	203.51
1658188800000	205.54
1658275200000	207.18
1658361600000	207.48
1658448000000	209.43
1658707200000	209.25
1658793600000	208.57
1658880000000	208.24
1658966400000	212.13
1659052800000	214.89
1659312000000	216.76
1659398400000	213.58
1659484800000	212.16
1659571200000	213.45
1659657600000	211.75
1659916800000	214.41
1660003200000	213.23
1660089600000	217.74
1660176000000	218.39
1660262400000	217.43
1660521600000	217.28
1660608000000	216.75
1660694400000	215.68
1660780800000	215.6
1660867200000	212.67
1661126400000	211.02
1661212800000	211.05
1661299200000	210.8
1661385600000	212.03
1661472000000	210.66
1661731200000	207.57
1661817600000	207.08
1661904000000	205.97
1661990400000	200.9199
1662076800000	203.49
1662336000000	201.71
1662422400000	200.37
1662508800000	198.49
1662595200000	200.98
1662681600000	205.73
1662940800000	209.15
1663027200000	205.35
1663113600000	203.74
1663200000000	202.16
1663286400000	200.54
1663545600000	200.25
1663632000000	198.66
1663718400000	196.59
1663804800000	194.95
1663891200000	190.08
1664150400000	184.97
1664236800000	184.85
1664323200000	184.26
1664409600000	183.79
1664496000000	184.09
1664755200000	186.69
1664841600000	192.72
1664928000000	190.95
1665014400000	190.28
1665100800000	187.8899
1665360000000	186.02
1665446400000	184.48
1665532800000	182.82
1665619200000	184.04
1665705600000	185.55
1665964800000	187.48
1666051200000	188.57
1666137600000	186.61
1666224000000	187.11
1666310400000	185.37
1666569600000	188.01
1666656000000	191.16
1666742400000	193.72
1666828800000	193.33
1666915200000	190.75
1667174400000	190.84
1667260800000	192.66
1667347200000	193.62
1667433600000	190.24
1667520000000	193.9199
1667779200000	196.93
1667865600000	199.41
1667952000000	197.79
1668038400000	204.23
1668124800000	208.65
1668384000000	207.77
1668470400000	209.84
1668556800000	208.75
1668643200000	206.79
1668729600000	208.66
1668988800000	206.06
1669075200000	209.05
1669161600000	211.49
1669248000000	214.39
1669334400000	214.04
1669593600000	211.92
1669680000000	212.41
1669766400000	212.15
1669852800000	216.64
1669939200000	214.8
1670198400000	215.03
1670284800000	213.73
1670371200000	213.11
1670457600000	213.15
1670544000000	214.78
1670803200000	213.06
1670889600000	217.25
1670976000000	217.77
1671062400000	213.88
1671148800000	211.69
1671408000000	211.02
1671494400000	213.5
1671580800000	215.52
1671667200000	215.09
1671753600000	215.38
1672012800000	215.64
1672099200000	216.27
1672185600000	215.29
1672272000000	215.73
1672358400000	215.56
1672617600000	216.32
1672704000000	216.06
1672790400000	217.01
1672876800000	214.29
1672963200000	218.03
1673222400000	221.1
1673308800000	220.11
1673395200000	221.59
1673481600000	226.03
1673568000000	228.22
1673827200000	227.76
1673913600000	228.45
1674000000000	229.36
1674086400000	226.56
1674172800000	228.38
1674432000000	229.94
1674518400000	231.01
1674604800000	231.23
1674691200000	231.65
1674777600000	233.04
1675036800000	232.31
1675123200000	231.13
1675209600000	232.96
1675296000000	234.43
1675382400000	231.24
1675641600000	228.08
1675728000000	228.95
1675814400000	229.97
1675900800000	231.58
1675987200000	230.07
1676246400000	230.77
1676332800000	231.99
1676419200000	230.92
1676505600000	232.38
1676592000000	231.93
1676851200000	233.02
1676937600000	232.24
1677024000000	230.56
1677110400000	230.26
1677196800000	228.07
1677456000000	229.67
1677542400000	229.29
1677628800000	230.59
1677715200000	230.72
1677801600000	232.53
1678060800000	233.96
1678147200000	231.63
1678233600000	230.91
1678320000000	231.81
1678406400000	229.55
1678665600000	226.89
1678752000000	224.48
1678838400000	221.3
1678924800000	220.38
1679011200000	220.24
1679270400000	220.7
1679356800000	222.59
1679443200000	224.2
1679529600000	225.16
1679616000000	222.05
1679875200000	223.68
1679961600000	225.94
1680048000000	227.13
1680134400000	229.89
1680220800000	230.96
1680480000000	232.91
1680566400000	234.24
1680652800000	232.09
1680739200000	231.55
1681084800000	230.54
1681171200000	233.81
1681257600000	236.22
1681344000000	237.99
1681430400000	238.08
1681689600000	237.51
1681776000000	238.99
1681862400000	238.56
1681948800000	238.49
1682035200000	237.35
1682294400000	237.27
1682380800000	235.55
1682467200000	235.79
1682553600000	236.04
1682640000000	236.55
1682899200000	236.17
1682985600000	234.13
1683072000000	235.39
1683158400000	235.26
1683244800000	237.3
1683504000000	238.8
1683590400000	239.31
1683676800000	238.27
1683763200000	237.09
1683849600000	236.13
1684108800000	237.56
1684195200000	236.31
1684281600000	234.86
1684368000000	234.93
1684454400000	235.79
1684713600000	236.5
1684800000000	235.41
1684886400000	232.57
1684972800000	230.12
1685059200000	230.35
1685318400000	231.84
1685404800000	230.97
1685491200000	226.85
1685577600000	229.6
1685664000000	232.8
1685923200000	233.82
1686009600000	234.44
1686096000000	233.83
1686182400000	235.69
1686268800000	236.35
1686528000000	235.92
1686614400000	237.79
1686700800000	240.72
1686787200000	241.06
1686873600000	241.53
1687132800000	240.01
1687219200000	238.75
1687305600000	238.81
1687392000000	237.45
1687478400000	234.16
1687737600000	234.94
1687824000000	236.09
1687910400000	236.93
1687996800000	237.57
1688083200000	239.24
1688342400000	240.57
1688428800000	240.19
1688515200000	239.44
1688601600000	235.38
1688688000000	236.95
1688947200000	236.82
1689033600000	238.59
1689120000000	243.54
1689206400000	246.72
1689292800000	247.17
1689552000000	246.25
1689638400000	247.38
1689724800000	247.34
1689811200000	247.87
1689897600000	246.61
1690156800000	247.82
1690243200000	249.04
1690329600000	249.3
1690416000000	250.04
1690502400000	250.01
1690761600000	250.66
1690848000000	248.27
1690934400000	244.25
1691020800000	243.27
1691107200000	245.37
1691366400000	245.45
1691452800000	243.94
1691539200000	244.88
1691625600000	246.72
1691712000000	244.5
1691971200000	242.27
1692057600000	242.21
1692144000000	239.76
1692230400000	238.23
1692316800000	237.18
1692576000000	237.09
1692662400000	238.11
1692748800000	239.38
1692835200000	238.71
1692921600000	236.81
1693180800000	239.18
1693267200000	241.43
1693353600000	243.55
1693440000000	242.62

	STOXX Global 1800 ex USA Ax Multi-Factor	STOXX Global 1800
2016	-1.7227185378689	7.7237619994178
2017	31.699148373271	23.803191358788
2018	-11.727028055977	-8.6710799288702
2019	21.777755809226	28.890467393536
2020	10.714538886984	17.090123157489
2021	16.203864440003	21.298105757709
2022	-16.112627258517	-18.055107764309
2023	14.759530546424	15.137676294401

Methodology

Bringing together the powerful indexing and analytics capabilities of Qontigo, the STOXX Factor Index suite delivers more clarity to the market for factor investors by relying on the institutionally tested analytics of Axioma Factor Risk Models and advanced portfolio construction techniques. The use of Axioma's risk models ensures strong exposure to the respective target factor (Value, Momentum, Quality, Low Risk, Size, Multi-Factor) while allowing for ease of control over unintended exposures. The inclusion of constraints targets benchmark tracking with industry and country controls, and ensures tradability by limiting exposure to less liquid names and turnover while controlling for effective number of names and weights.

Versions and symbols

Index	ISIN	Symbol	Bloomberg	Reuters
Price EUR	CH0512260503	SAGXMFP		.SAGXMFP
Gross Return EUR	CH0512260669	SAGXMFGR		.SAGXMFGR
Gross Return USD	CH0512260206	SAGXMFGV	SAGXMFGV INDEX	.SAGXMFGV
Price USD	CH0512260289	SAGXMFL		.SAGXMFL
Net Return EUR	CH0512260628	SAGXMFR		.SAGXMFR
Net Return USD	CH0512260495	SAGXMFV		.SAGXMFV

Quick Facts

Weighting	Optimization
Cap Factor	4.5% / min (20x parent index weight, 8%) / 35%
No. of components	Variable
Review frequency	Quaterly
Calculation/distribution	dayend
Calculation hours	22:15:00 22:15:00
Base value/base date	100 as of Mar. 19, 2012
History	Dec. 31, 2002
Inception date	Jan. 24, 2020
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet.

CONTACT DETAILS

STOXX customer support
P +41 43 430 7272
customersupport@stoxx.com
https://stoxx.com/support/

DISCLAIMER

STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.

BACKTESTED PERFORMANCE

This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.

CUSTOMIZATION

The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.

FACTOR & STRATEGY INDICES

STOXX Global 1800 ex USA Ax Multi-Factor

Top 10 Components⁴

Company	Supersector	Country	Weight
STELLANTIS	Automobiles and Parts	Italy	4.140%
3I GROUP PLC.	Financial Services	UK	2.737%
ORANGE	Telecommunications	France	2.544%
NIPPON STEEL	Basic Resources	Japan	2.430%
BMW	Automobiles and Parts	Germany	2.279%
Fairfax Financial Holdings Ltd	Insurance	Canada	2.011%
UNICREDIT	Banks	Italy	1.998%
GRP SOCIETE GENERALE	Banks	France	1.914%
NOVO NORDISK B	Health Care	Denmark	1.847%
Marubeni Corp.	Industrial Goods and Services	Japan	1.811%

³Net dividend yield is calculated as net return index return minus price index return

FACTOR & STRATEGY INDICES

STOXX Global 1800 ex USA Ax Multi-Factor

Index Description

Key facts

Descriptive Statistics

Supersector weighting (top 10)

Country weighting

Risk and return figures1

FACTOR & STRATEGY INDICES

STOXX Global 1800 ex USA Ax Multi-Factor

Fundamentals

Performance and annual returns

Methodology

Versions and symbols

Quick Facts

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

FACTOR & STRATEGY INDICES

STOXX Global 1800 ex USA Ax Multi-Factor

Top 10 Components4

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

Risk and return figures¹

Top 10 Components⁴