Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX Asia 100 Daily Leverage 4
Index Description
The STOXX Asia 100 Daily Leverage 4 aims to replicate the daily performance of the STOXX Asia 100 with a multiplicative factor.
Key facts
- Provides an exposure that reflects a strong, bullish conviction on the STOXX Asia 100
- Includes a liquidity spread over overnight interest rates as financing cost of the leveraged position
- Serves as an underlying for a variety of financial products such as options, futures, and ETFs
Descriptive Statistics
| Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Asia 100 Daily Leverage 4 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| STOXX Asia 100 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Asia 100 Daily Leverage 4 | 18.9 | 53.6 | 56.7 | 1.7 | 113.3 | N/A | N/A | 58.3 | 0.6 | 16.6 |
| STOXX Asia 100 | 5.5 | 15.7 | 20.1 | 18.8 | 58.6 | N/A | N/A | 20.5 | 6.0 | 9.8 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Asia 100 Daily Leverage 4 | N/A | N/A | 53.5 | 58.1 | 62.3 | N/A | N/A | 0.8 | 0.0 | 0.2 |
| STOXX Asia 100 | N/A | N/A | 13.4 | 14.5 | 15.6 | N/A | N/A | 1.1 | 0.3 | 0.5 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Asia 100 Daily Leverage 4 | -0.2 | -0.2 | -0.1 | 0.3 | 0.7 | 60.5 | 59.6 | 56.3 | 55.0 | 53.5 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Asia 100 Daily Leverage 4 | -0.9 | -0.7 | -0.4 | 1.3 | 2.6 | 0.9 | 0.9 | 0.3 | -0.1 | 0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Total Return - GR), all data as of June 28, 2024
STRATEGY INDICES
STOXX Asia 100 Daily Leverage 4
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Asia 100 Daily Leverage 4 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| STOXX Asia 100 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
| STOXX Asia 100 Daily Leverage 4 | |
|---|---|
| 1009411200000 | 16344.3 |
| 1009497600000 | 17696.79 |
| 1009929600000 | 15896 |
| 1010016000000 | 16352.3 |
| 1010102400000 | 19017.33 |
| 1010361600000 | 19343.13 |
| 1010448000000 | 16884.69 |
| 1010534400000 | 16464.61 |
| 1010620800000 | 15482.51 |
| 1010707200000 | 14891.36 |
| 1010966400000 | 14909.36 |
| 1011052800000 | 14611.89 |
| 1011139200000 | 14547.44 |
| 1011225600000 | 14310.32 |
| 1011312000000 | 15052.9 |
| 1011571200000 | 15018.65 |
| 1011657600000 | 13170.98 |
| 1011744000000 | 13097.77 |
| 1011830400000 | 13558.05 |
| 1011916800000 | 14881.37 |
| 1012176000000 | 16052.89 |
| 1012262400000 | 14685.01 |
| 1012348800000 | 13859.76 |
| 1012435200000 | 14049.61 |
| 1012521600000 | 13571.79 |
| 1012780800000 | 12839.22 |
| 1012867200000 | 11588.39 |
| 1012953600000 | 11482.85 |
| 1013040000000 | 12091.22 |
| 1013126400000 | 12082.01 |
| 1013385600000 | 12377.46 |
| 1013472000000 | 13571.2 |
| 1013558400000 | 14016.37 |
| 1013644800000 | 14532.14 |
| 1013731200000 | 14296.37 |
| 1013990400000 | 14371.74 |
| 1014076800000 | 12525.92 |
| 1014163200000 | 12615.33 |
| 1014249600000 | 13921.18 |
| 1014336000000 | 13554.6 |
| 1014595200000 | 13824.29 |
| 1014681600000 | 13672.47 |
| 1014768000000 | 14687.58 |
| 1014854400000 | 14798 |
| 1014940800000 | 16031.85 |
| 1015200000000 | 19391.6 |
| 1015286400000 | 19273.93 |
| 1015372800000 | 19935.31 |
| 1015459200000 | 22873.7 |
| 1015545600000 | 23260.91 |
| 1015804800000 | 24438.36 |
| 1015891200000 | 21740.41 |
| 1015977600000 | 20073.21 |
| 1016064000000 | 20399.6 |
| 1016150400000 | 20910.56 |
| 1016409600000 | 19068.9 |
| 1016496000000 | 20446.06 |
| 1016582400000 | 19705.93 |
| 1016668800000 | 19508.89 |
| 1016755200000 | 18355.52 |
| 1017014400000 | 17805.47 |
| 1017100800000 | 17669.18 |
| 1017187200000 | 18876.36 |
| 1017273600000 | 19836.51 |
| 1017705600000 | 18258.32 |
| 1017792000000 | 19128.64 |
| 1017878400000 | 19643.33 |
| 1017964800000 | 19265.42 |
| 1018224000000 | 19487.37 |
| 1018310400000 | 17952.52 |
| 1018396800000 | 17835.28 |
| 1018483200000 | 16994.38 |
| 1018569600000 | 16408.06 |
| 1018828800000 | 17055.63 |
| 1018915200000 | 18050.43 |
| 1019001600000 | 18833.17 |
| 1019088000000 | 19391.28 |
| 1019174400000 | 18645.7 |
| 1019433600000 | 19889.17 |
| 1019520000000 | 19891.41 |
| 1019606400000 | 19568.92 |
| 1019692800000 | 19201.11 |
| 1019779200000 | 18602.34 |
| 1020038400000 | 18114.47 |
| 1020124800000 | 18070.87 |
| 1020297600000 | 18157.87 |
| 1020384000000 | 17405.76 |
| 1020643200000 | 16910.41 |
| 1020729600000 | 16191.59 |
| 1020816000000 | 17175.34 |
| 1020902400000 | 17493.01 |
| 1020988800000 | 17050.64 |
| 1021248000000 | 16495.71 |
| 1021334400000 | 16858.44 |
| 1021420800000 | 17801.29 |
| 1021507200000 | 18460.66 |
| 1021593600000 | 19070.56 |
| 1021852800000 | 19574.8 |
| 1021939200000 | 19764.2 |
| 1022025600000 | 20005.4 |
| 1022112000000 | 19710.54 |
| 1022198400000 | 20309.3 |
| 1022457600000 | 19542.42 |
| 1022544000000 | 18888.6 |
| 1022630400000 | 18010.34 |
| 1022716800000 | 18080.38 |
| 1022803200000 | 17466.96 |
| 1023062400000 | 17760.94 |
| 1023148800000 | 16670.51 |
| 1023235200000 | 16438.86 |
| 1023321600000 | 15681.73 |
| 1023408000000 | 15205.56 |
| 1023667200000 | 14627.63 |
| 1023753600000 | 14401.34 |
| 1023840000000 | 14184.53 |
| 1023926400000 | 13867.47 |
| 1024012800000 | 13020.94 |
| 1024272000000 | 11810.91 |
| 1024358400000 | 12164.92 |
| 1024444800000 | 10744.6 |
| 1024531200000 | 10880.87 |
| 1024617600000 | 10468.43 |
| 1024876800000 | 10668.22 |
| 1024963200000 | 10482.77 |
| 1025049600000 | 9308.86 |
| 1025136000000 | 9640.41 |
| 1025222400000 | 10657.22 |
| 1025481600000 | 10532.54 |
| 1025568000000 | 10733.95 |
| 1025654400000 | 11447.83 |
| 1025740800000 | 11203.73 |
| 1025827200000 | 11996.22 |
| 1026086400000 | 11423.99 |
| 1026172800000 | 12070.63 |
| 1026259200000 | 11723.04 |
| 1026345600000 | 10955.3 |
| 1026432000000 | 11108.78 |
| 1026691200000 | 10012.66 |
| 1026777600000 | 9168.28 |
| 1026864000000 | 9435.94 |
| 1026950400000 | 9976.89 |
| 1027036800000 | 9238.57 |
| 1027296000000 | 9250.48 |
| 1027382400000 | 9731.98 |
| 1027468800000 | 8754.22 |
| 1027555200000 | 8236.3 |
| 1027641600000 | 7377.53 |
| 1027900800000 | 7796.54 |
| 1027987200000 | 8443.2 |
| 1028073600000 | 8401.33 |
| 1028160000000 | 8060.35 |
| 1028246400000 | 7955.9 |
| 1028505600000 | 7786.78 |
| 1028592000000 | 7550.59 |
| 1028678400000 | 8319.12 |
| 1028764800000 | 8291.56 |
| 1028851200000 | 8995.24 |
| 1029110400000 | 8412.3 |
| 1029196800000 | 8343.32 |
| 1029283200000 | 8592.56 |
| 1029369600000 | 8805.88 |
| 1029456000000 | 8661.58 |
| 1029715200000 | 8206.31 |
| 1029801600000 | 8210.36 |
| 1029888000000 | 8333.22 |
| 1029974400000 | 8807.65 |
| 1030060800000 | 8819.77 |
| 1030320000000 | 9290.2 |
| 1030406400000 | 8526.58 |
| 1030492800000 | 8071.45 |
| 1030579200000 | 7685.97 |
| 1030665600000 | 7777.11 |
| 1030924800000 | 7511.49 |
| 1031011200000 | 6588.26 |
| 1031097600000 | 6130.85 |
| 1031184000000 | 6455.08 |
| 1031270400000 | 6428.5 |
| 1031529600000 | 6757 |
| 1031616000000 | 6908.05 |
| 1031702400000 | 6952.77 |
| 1031788800000 | 6992.67 |
| 1031875200000 | 6473.54 |
| 1032134400000 | 6224.31 |
| 1032220800000 | 6843.02 |
| 1032307200000 | 6536.67 |
| 1032393600000 | 6507.71 |
| 1032480000000 | 5845.46 |
| 1032739200000 | 5780.33 |
| 1032825600000 | 5476.98 |
| 1032912000000 | 5387.95 |
| 1032998400000 | 5866.38 |
| 1033084800000 | 6146.63 |
| 1033344000000 | 5631.07 |
| 1033430400000 | 5322.33 |
| 1033516800000 | 5030.31 |
| 1033603200000 | 4865.94 |
| 1033689600000 | 5313.3 |
| 1033948800000 | 4471.36 |
| 1034035200000 | 4609.18 |
| 1034121600000 | 4291.43 |
| 1034208000000 | 4039.95 |
| 1034294400000 | 4175.19 |
| 1034553600000 | 4197.32 |
| 1034640000000 | 4879.02 |
| 1034726400000 | 5132.01 |
| 1034812800000 | 5329.46 |
| 1034899200000 | 5524.43 |
| 1035158400000 | 5381.51 |
| 1035244800000 | 4739.94 |
| 1035331200000 | 5107.99 |
| 1035417600000 | 5060.16 |
| 1035504000000 | 5350 |
| 1035763200000 | 5328.87 |
| 1035849600000 | 5050.71 |
| 1035936000000 | 5109.12 |
| 1036022400000 | 4879.17 |
| 1036108800000 | 4946.23 |
| 1036368000000 | 5034.86 |
| 1036454400000 | 5409.4 |
| 1036540800000 | 5363.64 |
| 1036627200000 | 5289.81 |
| 1036713600000 | 5035.4 |
| 1036972800000 | 4577.13 |
| 1037059200000 | 4514.58 |
| 1037145600000 | 4555.19 |
| 1037232000000 | 4455.03 |
| 1037318400000 | 4743.32 |
| 1037577600000 | 4354.95 |
| 1037664000000 | 4304.9 |
| 1037750400000 | 4447.65 |
| 1037836800000 | 4622.08 |
| 1037923200000 | 4925.83 |
| 1038182400000 | 5368.85 |
| 1038268800000 | 5186.75 |
| 1038355200000 | 5146.74 |
| 1038441600000 | 5490.87 |
| 1038528000000 | 5446.26 |
| 1038787200000 | 5093.65 |
| 1038873600000 | 5228.8 |
| 1038960000000 | 4715.15 |
| 1039046400000 | 4548.37 |
| 1039132800000 | 4481.78 |
| 1039392000000 | 4403.06 |
| 1039478400000 | 4348.25 |
| 1039564800000 | 4298.47 |
| 1039651200000 | 4226.77 |
| 1039737600000 | 4090.59 |
| 1039996800000 | 3900.14 |
| 1040083200000 | 3873.07 |
| 1040169600000 | 3653.51 |
| 1040256000000 | 3772.84 |
| 1040342400000 | 3754.81 |
| 1040601600000 | 3736.3 |
| 1040947200000 | 3801.31 |
| 1041206400000 | 3669.82 |
| 1041465600000 | 3719.15 |
| 1041552000000 | 3752.16 |
| 1041811200000 | 3990.77 |
| 1041897600000 | 3883.4 |
| 1041984000000 | 3736.91 |
| 1042070400000 | 3719.51 |
| 1042156800000 | 3578.65 |
| 1042416000000 | 3735.64 |
| 1042502400000 | 3937.9 |
| 1042588800000 | 4097.22 |
| 1042675200000 | 4003.49 |
| 1042761600000 | 3914.39 |
| 1043020800000 | 3701.2 |
| 1043107200000 | 3761.9 |
| 1043193600000 | 3592.32 |
| 1043280000000 | 3772.25 |
| 1043366400000 | 3566.81 |
| 1043625600000 | 3212.18 |
| 1043712000000 | 3149.45 |
| 1043798400000 | 2963.46 |
| 1043884800000 | 2963.54 |
| 1043971200000 | 2889.89 |
| 1044230400000 | 2979.87 |
| 1044316800000 | 2965.06 |
| 1044403200000 | 3054.68 |
| 1044489600000 | 2890.24 |
| 1044576000000 | 2803.86 |
| 1044835200000 | 2860.77 |
| 1044921600000 | 2877.96 |
| 1045008000000 | 3055.56 |
| 1045094400000 | 2889.42 |
| 1045180800000 | 3011.28 |
| 1045440000000 | 3192.63 |
| 1045526400000 | 3268.62 |
| 1045612800000 | 3196.51 |
| 1045699200000 | 3136.68 |
| 1045785600000 | 3061.66 |
| 1046044800000 | 3107.96 |
| 1046131200000 | 2892.91 |
| 1046217600000 | 2865.12 |
| 1046304000000 | 2864.82 |
| 1046390400000 | 2732.35 |
| 1046649600000 | 2781.82 |
| 1046736000000 | 2724.6 |
| 1046822400000 | 2605.4 |
| 1046908800000 | 2459.6 |
| 1046995200000 | 2248.47 |
| 1047254400000 | 2111.05 |
| 1047340800000 | 1959.61 |
| 1047427200000 | 2105.93 |
| 1047513600000 | 2127.44 |
| 1047600000000 | 2359.09 |
| 1047859200000 | 2341.61 |
| 1047945600000 | 2423.87 |
| 1048032000000 | 2496.81 |
| 1048118400000 | 2670.21 |
| 1048204800000 | 2678.8 |
| 1048464000000 | 2855.66 |
| 1048550400000 | 2583.82 |
| 1048636800000 | 2707.17 |
| 1048723200000 | 2681.27 |
| 1048809600000 | 2510.71 |
| 1049068800000 | 2093.94 |
| 1049155200000 | 2116.52 |
| 1049241600000 | 2263.37 |
| 1049328000000 | 2223.15 |
| 1049414400000 | 2227.47 |
| 1049673600000 | 2474.21 |
| 1049760000000 | 2339.97 |
| 1049846400000 | 2200.35 |
| 1049932800000 | 2114.06 |
| 1050019200000 | 1958.49 |
| 1050278400000 | 1882.63 |
| 1050364800000 | 2005.91 |
| 1050451200000 | 1988.43 |
| 1050537600000 | 2004.48 |
| 1050969600000 | 1869.22 |
| 1051056000000 | 1878.63 |
| 1051142400000 | 1912.08 |
| 1051228800000 | 1741.94 |
| 1051488000000 | 1678.89 |
| 1051574400000 | 1696.43 |
| 1051660800000 | 1889.7 |
| 1051833600000 | 1893.12 |
| 1052092800000 | 1884.34 |
| 1052179200000 | 2015.82 |
| 1052265600000 | 2172.33 |
| 1052352000000 | 1935.61 |
| 1052438400000 | 1971.62 |
| 1052697600000 | 2020.8 |
| 1052784000000 | 2034.06 |
| 1052870400000 | 2112.79 |
| 1052956800000 | 2073.59 |
| 1053043200000 | 1905.06 |
| 1053302400000 | 1745.38 |
| 1053388800000 | 1762.82 |
| 1053475200000 | 1720.7 |
| 1053561600000 | 1756.04 |
| 1053648000000 | 1795.57 |
| 1053907200000 | 1786.79 |
| 1053993600000 | 1707.99 |
| 1054080000000 | 1740.44 |
| 1054166400000 | 1809.03 |
| 1054252800000 | 1850.48 |
| 1054512000000 | 1970.28 |
| 1054598400000 | 1981.39 |
| 1054684800000 | 2099.08 |
| 1054771200000 | 2103.91 |
| 1054857600000 | 2249.75 |
| 1055116800000 | 2327.9 |
| 1055203200000 | 2311.12 |
| 1055289600000 | 2278.46 |
| 1055376000000 | 2320.86 |
| 1055462400000 | 2313.88 |
| 1055721600000 | 2209.29 |
| 1055808000000 | 2412.53 |
| 1055894400000 | 2594.24 |
| 1055980800000 | 2604.04 |
| 1056067200000 | 2702.41 |
| 1056326400000 | 2797.95 |
| 1056412800000 | 2543.9 |
| 1056499200000 | 2503.08 |
| 1056585600000 | 2552.53 |
| 1056672000000 | 2668.21 |
| 1056931200000 | 2550.56 |
| 1057017600000 | 2669.63 |
| 1057104000000 | 3141.11 |
| 1057190400000 | 3396.02 |
| 1057276800000 | 3318.7 |
| 1057536000000 | 3825.05 |
| 1057622400000 | 4062.5 |
| 1057708800000 | 4061.65 |
| 1057795200000 | 3877.33 |
| 1057881600000 | 3533.87 |
| 1058140800000 | 3729.14 |
| 1058227200000 | 3858.83 |
| 1058313600000 | 3742.03 |
| 1058400000000 | 3379.28 |
| 1058486400000 | 3373.74 |
| 1058745600000 | 3280.9 |
| 1058832000000 | 3179.28 |
| 1058918400000 | 3115.5 |
| 1059004800000 | 3178.94 |
| 1059091200000 | 3196.09 |
| 1059350400000 | 3326.98 |
| 1059436800000 | 3334.55 |
| 1059523200000 | 3164.29 |
| 1059609600000 | 3265.14 |
| 1059696000000 | 3312.8 |
| 1059955200000 | 3086.49 |
| 1060041600000 | 2989.95 |
| 1060128000000 | 2957.21 |
| 1060214400000 | 2921.71 |
| 1060300800000 | 3002.19 |
| 1060560000000 | 3135.73 |
| 1060646400000 | 3255.37 |
| 1060732800000 | 3438.84 |
| 1060819200000 | 3687.39 |
| 1060905600000 | 3713.85 |
| 1061164800000 | 3975.76 |
| 1061251200000 | 4390.68 |
| 1061337600000 | 4637.27 |
| 1061424000000 | 5227.82 |
| 1061510400000 | 5226.22 |
| 1061769600000 | 5137.87 |
| 1061856000000 | 5191.07 |
| 1061942400000 | 5152.94 |
| 1062028800000 | 5026.94 |
| 1062115200000 | 5088.52 |
| 1062374400000 | 5596.6 |
| 1062460800000 | 5986.3 |
| 1062547200000 | 6133.37 |
| 1062633600000 | 5701.69 |
| 1062720000000 | 5346.2 |
| 1062979200000 | 5414.31 |
| 1063065600000 | 5386 |
| 1063152000000 | 5273.19 |
| 1063238400000 | 4931.17 |
| 1063324800000 | 5070.32 |
| 1063584000000 | 5032.11 |
| 1063670400000 | 5860.73 |
| 1063756800000 | 5939.45 |
| 1063843200000 | 6143.93 |
| 1063929600000 | 5724.86 |
| 1064188800000 | 5170.74 |
| 1064275200000 | 5230.93 |
| 1064361600000 | 5338.15 |
| 1064448000000 | 4899.83 |
| 1064534400000 | 5013.59 |
| 1064793600000 | 4759.31 |
| 1064880000000 | 4633.28 |
| 1064966400000 | 4841.46 |
| 1065052800000 | 5347.74 |
| 1065139200000 | 5717.4 |
| 1065398400000 | 5532.59 |
| 1065484800000 | 5830.95 |
| 1065571200000 | 5356.37 |
| 1065657600000 | 5620.53 |
| 1065744000000 | 5919.37 |
| 1066003200000 | 6090.65 |
| 1066089600000 | 6323.02 |
| 1066176000000 | 6267.42 |
| 1066262400000 | 6527.94 |
| 1066348800000 | 6430.55 |
| 1066608000000 | 6545.95 |
| 1066694400000 | 6436.21 |
| 1066780800000 | 5846.34 |
| 1066867200000 | 4546.02 |
| 1066953600000 | 4748.43 |
| 1067212800000 | 5035.59 |
| 1067299200000 | 5489.91 |
| 1067385600000 | 5673.38 |
| 1067472000000 | 5565.37 |
| 1067558400000 | 5260.05 |
| 1067817600000 | 5326.57 |
| 1067904000000 | 5936.46 |
| 1067990400000 | 5852.58 |
| 1068076800000 | 5161.18 |
| 1068163200000 | 5335.23 |
| 1068422400000 | 5247.58 |
| 1068508800000 | 4715.2 |
| 1068595200000 | 4611.44 |
| 1068681600000 | 4871.53 |
| 1068768000000 | 4528.9 |
| 1069027200000 | 4026.07 |
| 1069113600000 | 3923 |
| 1069200000000 | 3484.2 |
| 1069286400000 | 3719.13 |
| 1069372800000 | 3755.79 |
| 1069632000000 | 3839.41 |
| 1069718400000 | 4066.3 |
| 1069804800000 | 4083.16 |
| 1069891200000 | 4145.53 |
| 1069977600000 | 3942.09 |
| 1070236800000 | 4333.17 |
| 1070323200000 | 4295.51 |
| 1070409600000 | 4193.52 |
| 1070496000000 | 4348.32 |
| 1070582400000 | 4204.64 |
| 1070841600000 | 3788.46 |
| 1070928000000 | 3829.26 |
| 1071014400000 | 3453.89 |
| 1071100800000 | 3631.28 |
| 1071187200000 | 3647.99 |
| 1071446400000 | 3980.92 |
| 1071532800000 | 3643.29 |
| 1071619200000 | 3305.7 |
| 1071705600000 | 3335.87 |
| 1071792000000 | 3578.12 |
| 1072051200000 | 3695.3 |
| 1072137600000 | 3714.32 |
| 1072656000000 | 3725.09 |
| 1072742400000 | 3936.79 |
| 1073001600000 | 3979.66 |
| 1073260800000 | 4236.51 |
| 1073347200000 | 4088.21 |
| 1073433600000 | 4109.38 |
| 1073520000000 | 4033.95 |
| 1073606400000 | 4125.97 |
| 1073865600000 | 4223.29 |
| 1073952000000 | 4131.14 |
| 1074038400000 | 4276.34 |
| 1074124800000 | 4131.16 |
| 1074211200000 | 4590.2 |
| 1074470400000 | 4765.49 |
| 1074556800000 | 4555.09 |
| 1074643200000 | 4420.64 |
| 1074729600000 | 4465.33 |
| 1074816000000 | 4590.56 |
| 1075075200000 | 4712.33 |
| 1075161600000 | 4517.43 |
| 1075248000000 | 4597.17 |
| 1075334400000 | 4632.57 |
| 1075420800000 | 4470.38 |
| 1075680000000 | 4483.5 |
| 1075766400000 | 4245.37 |
| 1075852800000 | 3934.24 |
| 1075939200000 | 3933.68 |
| 1076025600000 | 3866.78 |
| 1076284800000 | 3890.34 |
| 1076371200000 | 3916.22 |
| 1076457600000 | 3777.22 |
| 1076544000000 | 3842.3 |
| 1076630400000 | 4069.97 |
| 1076889600000 | 4053.53 |
| 1076976000000 | 4115.69 |
| 1077062400000 | 4160.02 |
| 1077148800000 | 4233.21 |
| 1077235200000 | 4226.69 |
| 1077494400000 | 4382.71 |
| 1077580800000 | 3886.91 |
| 1077667200000 | 3943.72 |
| 1077753600000 | 4119.41 |
| 1077840000000 | 4418.64 |
| 1078099200000 | 4843.72 |
| 1078185600000 | 5207.99 |
| 1078272000000 | 5198.72 |
| 1078358400000 | 5144.93 |
| 1078444800000 | 4880.96 |
| 1078704000000 | 4946.01 |
| 1078790400000 | 5080.6 |
| 1078876800000 | 5040.18 |
| 1078963200000 | 4637.55 |
| 1079049600000 | 4571.86 |
| 1079308800000 | 4756.44 |
| 1079395200000 | 4840.25 |
| 1079481600000 | 5271.51 |
| 1079568000000 | 5342.85 |
| 1079654400000 | 5437.86 |
| 1079913600000 | 5025.9 |
| 1080000000000 | 5045.24 |
| 1080086400000 | 5715.16 |
| 1080172800000 | 5841.9 |
| 1080259200000 | 6321.14 |
| 1080518400000 | 6502.87 |
| 1080604800000 | 6430.16 |
| 1080691200000 | 6417.06 |
| 1080777600000 | 6345.34 |
| 1080864000000 | 6831.59 |
| 1081123200000 | 7498.35 |
| 1081209600000 | 7430.85 |
| 1081296000000 | 7240.65 |
| 1081382400000 | 7370.23 |
| 1081814400000 | 7679.5 |
| 1081900800000 | 7141.18 |
| 1081987200000 | 6718.23 |
| 1082073600000 | 6678.29 |
| 1082332800000 | 6374.46 |
| 1082419200000 | 7076.93 |
| 1082505600000 | 6842.57 |
| 1082592000000 | 6664.62 |
| 1082678400000 | 7026.2 |
| 1082937600000 | 7030.84 |
| 1083024000000 | 6507.26 |
| 1083110400000 | 6625.16 |
| 1083196800000 | 6191.94 |
| 1083283200000 | 5653.25 |
| 1083542400000 | 5767.14 |
| 1083628800000 | 5648.27 |
| 1083715200000 | 5584.18 |
| 1083801600000 | 5222.86 |
| 1083888000000 | 5027.32 |
| 1084147200000 | 3820.17 |
| 1084233600000 | 3875.9 |
| 1084320000000 | 4257.15 |
| 1084406400000 | 3801.8 |
| 1084492800000 | 3643.17 |
| 1084752000000 | 2947.44 |
| 1084838400000 | 3289.37 |
| 1084924800000 | 3747.54 |
| 1085011200000 | 3739.48 |
| 1085097600000 | 4049.62 |
| 1085356800000 | 4070.26 |
| 1085443200000 | 3845.27 |
| 1085529600000 | 3941.78 |
| 1085616000000 | 3935.8 |
| 1085702400000 | 4277.85 |
| 1085961600000 | 4295.82 |
| 1086048000000 | 4106.39 |
| 1086134400000 | 4113.84 |
| 1086220800000 | 3646.25 |
| 1086307200000 | 3634.51 |
| 1086566400000 | 4171.91 |
| 1086652800000 | 4303.78 |
| 1086739200000 | 4359.43 |
| 1086825600000 | 4443.09 |
| 1086912000000 | 4338.57 |
| 1087171200000 | 4014.8 |
| 1087257600000 | 3998.48 |
| 1087344000000 | 4321.01 |
| 1087430400000 | 4326.64 |
| 1087516800000 | 3992.22 |
| 1087776000000 | 4219.34 |
| 1087862400000 | 4130.81 |
| 1087948800000 | 4210.3 |
| 1088035200000 | 4525.76 |
| 1088121600000 | 4532.53 |
| 1088380800000 | 4600.63 |
| 1088467200000 | 4712.58 |
| 1088553600000 | 4516.02 |
| 1088640000000 | 4626.44 |
| 1088726400000 | 4102.18 |
| 1088985600000 | 3881.44 |
| 1089072000000 | 3793.54 |
| 1089158400000 | 3663.56 |
| 1089244800000 | 3534.31 |
| 1089331200000 | 3683.46 |
| 1089590400000 | 3816.49 |
| 1089676800000 | 3946.56 |
| 1089763200000 | 3622.72 |
| 1089849600000 | 3633.59 |
| 1089936000000 | 3596.08 |
| 1090195200000 | 3676.57 |
| 1090281600000 | 3631.82 |
| 1090368000000 | 3781.8 |
| 1090454400000 | 3712.63 |
| 1090540800000 | 3712.22 |
| 1090800000000 | 3593.84 |
| 1090886400000 | 3504.09 |
| 1090972800000 | 3596.48 |
| 1091059200000 | 3550.49 |
| 1091145600000 | 3793.71 |
| 1091404800000 | 3799.27 |
| 1091491200000 | 3702.41 |
| 1091577600000 | 3535.13 |
| 1091664000000 | 3480.89 |
| 1091750400000 | 3231.34 |
| 1092009600000 | 3172.94 |
| 1092096000000 | 3155.66 |
| 1092182400000 | 3402.87 |
| 1092268800000 | 3298.1 |
| 1092355200000 | 2993.09 |
| 1092614400000 | 2919.33 |
| 1092700800000 | 3049.16 |
| 1092787200000 | 3197.54 |
| 1092873600000 | 3307.86 |
| 1092960000000 | 3386.38 |
| 1093219200000 | 3560.24 |
| 1093305600000 | 3716.29 |
| 1093392000000 | 3802.31 |
| 1093478400000 | 3867.4 |
| 1093564800000 | 4077.51 |
| 1093824000000 | 3980.16 |
| 1093910400000 | 3786.44 |
| 1093996800000 | 3809.7 |
| 1094083200000 | 3843.67 |
| 1094169600000 | 3679.28 |
| 1094428800000 | 3930.68 |
| 1094515200000 | 4015.79 |
| 1094601600000 | 3876.47 |
| 1094688000000 | 3667.66 |
| 1094774400000 | 3603.49 |
| 1095033600000 | 3742.93 |
| 1095120000000 | 3850.69 |
| 1095206400000 | 3770.77 |
| 1095292800000 | 3727.07 |
| 1095379200000 | 3669.08 |
| 1095638400000 | 3669.83 |
| 1095724800000 | 3517.17 |
| 1095811200000 | 3465.51 |
| 1095897600000 | 3424.46 |
| 1095984000000 | 3229.04 |
| 1096243200000 | 3115.62 |
| 1096329600000 | 3033.59 |
| 1096416000000 | 3046.93 |
| 1096502400000 | 3199.16 |
| 1096588800000 | 3326.65 |
| 1096848000000 | 3718.06 |
| 1096934400000 | 3675.08 |
| 1097020800000 | 3772.7 |
| 1097107200000 | 3681.04 |
| 1097193600000 | 3685.32 |
| 1097452800000 | 3732.25 |
| 1097539200000 | 3586.23 |
| 1097625600000 | 3477.71 |
| 1097712000000 | 3335.41 |
| 1097798400000 | 3229.68 |
| 1098057600000 | 3159.42 |
| 1098144000000 | 3307.49 |
| 1098230400000 | 3077 |
| 1098316800000 | 3041.92 |
| 1098403200000 | 3038.5 |
| 1098662400000 | 2815.72 |
| 1098748800000 | 2828.94 |
| 1098835200000 | 2944.92 |
| 1098921600000 | 3126.09 |
| 1099008000000 | 3102.17 |
| 1099267200000 | 3026.72 |
| 1099353600000 | 3232.85 |
| 1099440000000 | 3166.83 |
| 1099526400000 | 3196.64 |
| 1099612800000 | 3262.92 |
| 1099872000000 | 3224.41 |
| 1099958400000 | 3183.58 |
| 1100044800000 | 3067.96 |
| 1100131200000 | 3016.89 |
| 1100217600000 | 3223.63 |
| 1100476800000 | 3477.97 |
| 1100563200000 | 3418.06 |
| 1100649600000 | 3453.65 |
| 1100736000000 | 3461.08 |
| 1100822400000 | 3495.1 |
| 1101081600000 | 3201.73 |
| 1101168000000 | 3183.88 |
| 1101254400000 | 3150.32 |
| 1101340800000 | 3137.15 |
| 1101427200000 | 3067.77 |
| 1101686400000 | 3179.6 |
| 1101772800000 | 3113.83 |
| 1101859200000 | 2996.34 |
| 1101945600000 | 3204.32 |
| 1102032000000 | 3187.02 |
| 1102291200000 | 3044.43 |
| 1102377600000 | 2945.34 |
| 1102464000000 | 2982.68 |
| 1102550400000 | 2846.06 |
| 1102636800000 | 2801.12 |
| 1102896000000 | 2786.61 |
| 1102982400000 | 2881.36 |
| 1103068800000 | 2947.25 |
| 1103155200000 | 3032.14 |
| 1103241600000 | 3126.63 |
| 1103500800000 | 3037.63 |
| 1103587200000 | 3077.11 |
| 1103673600000 | 3108.44 |
| 1103760000000 | 3066.91 |
| 1104105600000 | 3121.08 |
| 1104192000000 | 3186.9 |
| 1104278400000 | 3134.93 |
| 1104364800000 | 3260.68 |
| 1104710400000 | 3499.12 |
| 1104796800000 | 3477.91 |
| 1104883200000 | 3387.72 |
| 1104969600000 | 3378.65 |
| 1105056000000 | 3475.85 |
| 1105315200000 | 3502.84 |
| 1105401600000 | 3668.47 |
| 1105488000000 | 3479.16 |
| 1105574400000 | 3447.22 |
| 1105660800000 | 3665.52 |
| 1105920000000 | 3762.34 |
| 1106006400000 | 3722.61 |
| 1106092800000 | 3654.3 |
| 1106179200000 | 3505.5 |
| 1106265600000 | 3445.04 |
| 1106524800000 | 3469.18 |
| 1106611200000 | 3388.3 |
| 1106697600000 | 3466.45 |
| 1106784000000 | 3451.92 |
| 1106870400000 | 3443.11 |
| 1107129600000 | 3479.39 |
| 1107216000000 | 3464.37 |
| 1107302400000 | 3508.24 |
| 1107388800000 | 3475.69 |
| 1107475200000 | 3592.33 |
| 1107734400000 | 3720.3 |
| 1107820800000 | 3655.08 |
| 1107907200000 | 3649.17 |
| 1107993600000 | 3619.8 |
| 1108080000000 | 3653.92 |
| 1108339200000 | 3745.35 |
| 1108425600000 | 3762.24 |
| 1108512000000 | 3635.17 |
| 1108598400000 | 3507.44 |
| 1108684800000 | 3561.79 |
| 1108944000000 | 3565.73 |
| 1109030400000 | 3512.32 |
| 1109116800000 | 3329.33 |
| 1109203200000 | 3319.06 |
| 1109289600000 | 3396.12 |
| 1109548800000 | 3588.53 |
| 1109635200000 | 3639.24 |
| 1109721600000 | 3695.61 |
| 1109808000000 | 3723.83 |
| 1109894400000 | 3643.13 |
| 1110153600000 | 3722.77 |
| 1110240000000 | 3604.36 |
| 1110326400000 | 3704.35 |
| 1110412800000 | 3558.77 |
| 1110499200000 | 3572.68 |
| 1110758400000 | 3482.17 |
| 1110844800000 | 3522.03 |
| 1110931200000 | 3524.12 |
| 1111017600000 | 3429.93 |
| 1111104000000 | 3555.81 |
| 1111363200000 | 3663.22 |
| 1111449600000 | 3655.87 |
| 1111536000000 | 3612.14 |
| 1111622400000 | 3544.64 |
| 1112054400000 | 3399.28 |
| 1112140800000 | 3366.27 |
| 1112227200000 | 3478 |
| 1112313600000 | 3547.39 |
| 1112572800000 | 3508.75 |
| 1112659200000 | 3586.42 |
| 1112745600000 | 3594.1 |
| 1112832000000 | 3625.27 |
| 1112918400000 | 3626.77 |
| 1113177600000 | 3509.64 |
| 1113264000000 | 3463.88 |
| 1113350400000 | 3482.3 |
| 1113436800000 | 3408.8 |
| 1113523200000 | 3126.53 |
| 1113782400000 | 2683.77 |
| 1113868800000 | 2811.51 |
| 1113955200000 | 2821.14 |
| 1114041600000 | 2823.7 |
| 1114128000000 | 2901.55 |
| 1114387200000 | 3020.75 |
| 1114473600000 | 2976.83 |
| 1114560000000 | 3032.79 |
| 1114646400000 | 3038.35 |
| 1114732800000 | 3181.07 |
| 1114992000000 | 3165.09 |
| 1115078400000 | 3161.31 |
| 1115164800000 | 3162.43 |
| 1115251200000 | 3188.09 |
| 1115337600000 | 3467.27 |
| 1115596800000 | 3374.57 |
| 1115683200000 | 3337.69 |
| 1115769600000 | 3325 |
| 1115856000000 | 3332.15 |
| 1115942400000 | 3307.1 |
| 1116201600000 | 3257.16 |
| 1116288000000 | 3135.56 |
| 1116374400000 | 3071.66 |
| 1116460800000 | 3291.84 |
| 1116547200000 | 3323.98 |
| 1116806400000 | 3426.17 |
| 1116892800000 | 3454.26 |
| 1116979200000 | 3294.47 |
| 1117065600000 | 3377.24 |
| 1117152000000 | 3434.19 |
| 1117411200000 | 3634.32 |
| 1117497600000 | 3766.73 |
| 1117584000000 | 3932.55 |
| 1117670400000 | 3868.24 |
| 1117756800000 | 4011.78 |
| 1118016000000 | 4057.53 |
| 1118102400000 | 3978.48 |
| 1118188800000 | 4068.85 |
| 1118275200000 | 3922.02 |
| 1118361600000 | 4022.06 |
| 1118620800000 | 3954.91 |
| 1118707200000 | 4085.43 |
| 1118793600000 | 4108.46 |
| 1118880000000 | 4193.93 |
| 1118966400000 | 4135.8 |
| 1119225600000 | 4179.33 |
| 1119312000000 | 4277.04 |
| 1119398400000 | 4366.18 |
| 1119484800000 | 4504.39 |
| 1119571200000 | 4354.75 |
| 1119830400000 | 4072.93 |
| 1119916800000 | 4193.03 |
| 1120003200000 | 4171.28 |
| 1120089600000 | 4135.45 |
| 1120176000000 | 4276.59 |
| 1120435200000 | 4400.4 |
| 1120521600000 | 4322.1 |
| 1120608000000 | 4257.4 |
| 1120694400000 | 4215.82 |
| 1120780800000 | 4112.65 |
| 1121040000000 | 4199.02 |
| 1121126400000 | 4141.12 |
| 1121212800000 | 4226.55 |
| 1121299200000 | 4294.07 |
| 1121385600000 | 4418.75 |
| 1121644800000 | 4464.41 |
| 1121731200000 | 4362.88 |
| 1121817600000 | 4247.85 |
| 1121904000000 | 4520.07 |
| 1121990400000 | 4461.21 |
| 1122249600000 | 4476.65 |
| 1122336000000 | 4361.27 |
| 1122422400000 | 4390.1 |
| 1122508800000 | 4390.67 |
| 1122595200000 | 4398.12 |
| 1122854400000 | 4468.38 |
| 1122940800000 | 4601.74 |
| 1123027200000 | 4497.13 |
| 1123113600000 | 4303.35 |
| 1123200000000 | 4088.84 |
| 1123459200000 | 4078.37 |
| 1123545600000 | 4174.01 |
| 1123632000000 | 4585.21 |
| 1123718400000 | 4805.62 |
| 1123804800000 | 4934.18 |
| 1124064000000 | 5068.42 |
| 1124150400000 | 5017.4 |
| 1124236800000 | 5114.91 |
| 1124323200000 | 5146.38 |
| 1124409600000 | 5153.58 |
| 1124668800000 | 5451.93 |
| 1124755200000 | 5385.34 |
| 1124841600000 | 5311.4 |
| 1124928000000 | 5186.5 |
| 1125014400000 | 5275.57 |
| 1125273600000 | 4995.1 |
| 1125360000000 | 5189.13 |
| 1125446400000 | 5045.48 |
| 1125532800000 | 5021.42 |
| 1125619200000 | 5058.24 |
| 1125878400000 | 5264.27 |
| 1125964800000 | 5285.97 |
| 1126051200000 | 5356.14 |
| 1126137600000 | 5276.23 |
| 1126224000000 | 5573.56 |
| 1126483200000 | 5953.51 |
| 1126569600000 | 6015.69 |
| 1126656000000 | 5966.21 |
| 1126742400000 | 6251.35 |
| 1126828800000 | 6075.77 |
| 1127088000000 | 6229.36 |
| 1127174400000 | 6631.97 |
| 1127260800000 | 6677.25 |
| 1127347200000 | 6633.89 |
| 1127433600000 | 6668.37 |
| 1127692800000 | 7143.53 |
| 1127779200000 | 6980.43 |
| 1127865600000 | 7505.92 |
| 1127952000000 | 8170.42 |
| 1128038400000 | 7777.93 |
| 1128297600000 | 7956.56 |
| 1128384000000 | 8194.15 |
| 1128470400000 | 7871.51 |
| 1128556800000 | 6531.33 |
| 1128643200000 | 6593.73 |
| 1128902400000 | 6671.98 |
| 1128988800000 | 7341.13 |
| 1129075200000 | 7094.91 |
| 1129161600000 | 7037.61 |
| 1129248000000 | 6791.08 |
| 1129507200000 | 6598.85 |
| 1129593600000 | 6639.96 |
| 1129680000000 | 6327.09 |
| 1129766400000 | 6358.06 |
| 1129852800000 | 6469.43 |
| 1130112000000 | 6254.03 |
| 1130198400000 | 6318.53 |
| 1130284800000 | 6376.93 |
| 1130371200000 | 6412.37 |
| 1130457600000 | 6335.91 |
| 1130716800000 | 6784.44 |
| 1130803200000 | 7287.12 |
| 1130889600000 | 7237.89 |
| 1130976000000 | 7479.75 |
| 1131062400000 | 7958.8 |
| 1131321600000 | 8150.79 |
| 1131408000000 | 8365.09 |
| 1131494400000 | 8178.7 |
| 1131580800000 | 8267.75 |
| 1131667200000 | 8490.9 |
| 1131926400000 | 8072.72 |
| 1132012800000 | 7878.39 |
| 1132099200000 | 8246.2 |
| 1132185600000 | 8501.75 |
| 1132272000000 | 8797.69 |
| 1132531200000 | 8852.03 |
| 1132617600000 | 8445.44 |
| 1132704000000 | 8597.34 |
| 1132790400000 | 8545.28 |
| 1132876800000 | 8841.71 |
| 1133136000000 | 8908.61 |
| 1133222400000 | 8796.57 |
| 1133308800000 | 8501.75 |
| 1133395200000 | 8957.51 |
| 1133481600000 | 9507.42 |
| 1133740800000 | 9365.7 |
| 1133827200000 | 9315.57 |
| 1133913600000 | 9723.58 |
| 1134000000000 | 8895.7 |
| 1134086400000 | 9266.28 |
| 1134345600000 | 9473.77 |
| 1134432000000 | 9654.23 |
| 1134518400000 | 9596.2 |
| 1134604800000 | 9596.67 |
| 1134691200000 | 9658.4 |
| 1134950400000 | 9864.51 |
| 1135036800000 | 10484.86 |
| 1135123200000 | 10994.23 |
| 1135209600000 | 11008.33 |
| 1135296000000 | 11188.31 |
| 1135641600000 | 11060.94 |
| 1135728000000 | 11167.76 |
| 1135814400000 | 11347.38 |
| 1135900800000 | 10955.39 |
| 1136160000000 | 10995.26 |
| 1136246400000 | 10953.54 |
| 1136332800000 | 11266 |
| 1136419200000 | 11634.39 |
| 1136505600000 | 11835.03 |
| 1136764800000 | 12201.43 |
| 1136851200000 | 11455.43 |
| 1136937600000 | 11704.37 |
| 1137024000000 | 12280.41 |
| 1137110400000 | 11775.14 |
| 1137369600000 | 11239.39 |
| 1137456000000 | 10370.43 |
| 1137542400000 | 9314.05 |
| 1137628800000 | 10084.68 |
| 1137715200000 | 10143.45 |
| 1137974400000 | 9196.48 |
| 1138060800000 | 9682.16 |
| 1138147200000 | 9600.08 |
| 1138233600000 | 9997.11 |
| 1138320000000 | 11361.78 |
| 1138579200000 | 11552.57 |
| 1138665600000 | 11743.6 |
| 1138752000000 | 11372.58 |
| 1138838400000 | 11439.3 |
| 1138924800000 | 11340.45 |
| 1139184000000 | 11601.48 |
| 1139270400000 | 11764.64 |
| 1139356800000 | 10596.1 |
| 1139443200000 | 10708.42 |
| 1139529600000 | 10891.88 |
| 1139788800000 | 10089.64 |
| 1139875200000 | 10603.42 |
| 1139961600000 | 10200.41 |
| 1140048000000 | 10562.77 |
| 1140134400000 | 9872.31 |
| 1140393600000 | 9395.87 |
| 1140480000000 | 10038.09 |
| 1140566400000 | 9935.59 |
| 1140652800000 | 10876.67 |
| 1140739200000 | 11320.74 |
| 1140998400000 | 12075.14 |
| 1141084800000 | 12000.86 |
| 1141171200000 | 11384.95 |
| 1141257600000 | 11066.37 |
| 1141344000000 | 10420.28 |
| 1141603200000 | 10410.88 |
| 1141689600000 | 10404.5 |
| 1141776000000 | 9916.72 |
| 1141862400000 | 10475.82 |
| 1141948800000 | 10299.3 |
| 1142208000000 | 10794.24 |
| 1142294400000 | 10764.83 |
| 1142380800000 | 10647.29 |
| 1142467200000 | 9956.63 |
| 1142553600000 | 10616.75 |
| 1142812800000 | 11097.56 |
| 1142899200000 | 11129.3 |
| 1142985600000 | 10876.26 |
| 1143072000000 | 10897.07 |
| 1143158400000 | 11032.57 |
| 1143417600000 | 11512.87 |
| 1143504000000 | 11426.17 |
| 1143590400000 | 11657.43 |
| 1143676800000 | 11726.42 |
| 1143763200000 | 11919.41 |
| 1144022400000 | 12479.25 |
| 1144108800000 | 11940.84 |
| 1144195200000 | 11989.12 |
| 1144281600000 | 12927.04 |
| 1144368000000 | 13494.07 |
| 1144627200000 | 13066.79 |
| 1144713600000 | 12662.82 |
| 1144800000000 | 12009.23 |
| 1144886400000 | 12088.89 |
| 1145318400000 | 11932.57 |
| 1145404800000 | 12050.93 |
| 1145491200000 | 12467.01 |
| 1145577600000 | 12997.95 |
| 1145836800000 | 12360.01 |
| 1145923200000 | 11973.03 |
| 1146009600000 | 12122.68 |
| 1146096000000 | 12067.06 |
| 1146182400000 | 11493.34 |
| 1146528000000 | 12390.24 |
| 1146614400000 | 12291.3 |
| 1146700800000 | 12171.63 |
| 1146787200000 | 12381.17 |
| 1147046400000 | 13413.53 |
| 1147132800000 | 13312.25 |
| 1147219200000 | 12895.39 |
| 1147305600000 | 12341.19 |
| 1147392000000 | 11528.31 |
| 1147651200000 | 11404.77 |
| 1147737600000 | 10633.3 |
| 1147824000000 | 11261.39 |
| 1147910400000 | 9956.74 |
| 1147996800000 | 9994.53 |
| 1148256000000 | 8953.9 |
| 1148342400000 | 8471.27 |
| 1148428800000 | 8827.51 |
| 1148515200000 | 8372.78 |
| 1148601600000 | 8899.02 |
| 1148860800000 | 9018.35 |
| 1148947200000 | 8707.83 |
| 1149033600000 | 8108.47 |
| 1149120000000 | 8165.16 |
| 1149206400000 | 8648 |
| 1149465600000 | 8327.15 |
| 1149552000000 | 7955.18 |
| 1149638400000 | 7403.99 |
| 1149724800000 | 6594.01 |
| 1149811200000 | 6831.96 |
| 1150070400000 | 6879.79 |
| 1150156800000 | 5814.5 |
| 1150243200000 | 5849.21 |
| 1150329600000 | 6101.57 |
| 1150416000000 | 6857.24 |
| 1150675200000 | 6776.44 |
| 1150761600000 | 6525.49 |
| 1150848000000 | 6416.72 |
| 1150934400000 | 7014.26 |
| 1151020800000 | 7081.36 |
| 1151280000000 | 7050.95 |
| 1151366400000 | 7122.68 |
| 1151452800000 | 6889.42 |
| 1151539200000 | 7276.78 |
| 1151625600000 | 7916.33 |
| 1151884800000 | 7966.01 |
| 1151971200000 | 8086.49 |
| 1152057600000 | 7843.43 |
| 1152144000000 | 7564.81 |
| 1152230400000 | 7755.26 |
| 1152489600000 | 8316.51 |
| 1152576000000 | 8065.32 |
| 1152662400000 | 7776 |
| 1152748800000 | 7542.34 |
| 1152835200000 | 6946.65 |
| 1153094400000 | 6943.8 |
| 1153180800000 | 6385.71 |
| 1153267200000 | 6273.65 |
| 1153353600000 | 7013.12 |
| 1153440000000 | 6832.75 |
| 1153699200000 | 6837.37 |
| 1153785600000 | 7245.41 |
| 1153872000000 | 6919.85 |
| 1153958400000 | 7423.21 |
| 1154044800000 | 7723.19 |
| 1154304000000 | 7825.16 |
| 1154390400000 | 7547.48 |
| 1154476800000 | 7667.47 |
| 1154563200000 | 7635.98 |
| 1154649600000 | 7603.67 |
| 1154908800000 | 7152.32 |
| 1154995200000 | 7495.07 |
| 1155081600000 | 7753.78 |
| 1155168000000 | 7980.19 |
| 1155254400000 | 7805.09 |
| 1155513600000 | 8064.4 |
| 1155600000000 | 8048.68 |
| 1155686400000 | 8412.28 |
| 1155772800000 | 8541.98 |
| 1155859200000 | 8722.25 |
| 1156118400000 | 8134.73 |
| 1156204800000 | 8555.44 |
| 1156291200000 | 8558.02 |
| 1156377600000 | 8231.94 |
| 1156464000000 | 8077.17 |
| 1156723200000 | 7711.93 |
| 1156809600000 | 8044.32 |
| 1156896000000 | 7931.54 |
| 1156982400000 | 8257.6 |
| 1157068800000 | 8244.2 |
| 1157328000000 | 8679.08 |
| 1157414400000 | 8785.37 |
| 1157500800000 | 8514.4 |
| 1157587200000 | 8259.09 |
| 1157673600000 | 8381.93 |
| 1157932800000 | 7670.2 |
| 1158019200000 | 7576.43 |
| 1158105600000 | 7699.99 |
| 1158192000000 | 7860.98 |
| 1158278400000 | 7990.43 |
| 1158537600000 | 7897.7 |
| 1158624000000 | 7957.44 |
| 1158710400000 | 7768.28 |
| 1158796800000 | 7944.4 |
| 1158883200000 | 7652.15 |
| 1159142400000 | 7610.61 |
| 1159228800000 | 7562.87 |
| 1159315200000 | 8100.6 |
| 1159401600000 | 8177.27 |
| 1159488000000 | 8275.62 |
| 1159747200000 | 8422.69 |
| 1159833600000 | 8363.58 |
| 1159920000000 | 8266.03 |
| 1160006400000 | 8936.84 |
| 1160092800000 | 9027.7 |
| 1160352000000 | 8878.89 |
| 1160438400000 | 9142.21 |
| 1160524800000 | 9149.66 |
| 1160611200000 | 9019.97 |
| 1160697600000 | 9424.01 |
| 1160956800000 | 9789.68 |
| 1161043200000 | 9685.46 |
| 1161129600000 | 9585.75 |
| 1161216000000 | 9272.62 |
| 1161302400000 | 9401.61 |
| 1161561600000 | 9588.56 |
| 1161648000000 | 9610.25 |
| 1161734400000 | 9424 |
| 1161820800000 | 9628.66 |
| 1161907200000 | 9381.94 |
| 1162166400000 | 8966.89 |
| 1162252800000 | 8909.27 |
| 1162339200000 | 9080.82 |
| 1162425600000 | 9090.62 |
| 1162512000000 | 9108.01 |
| 1162771200000 | 9027.54 |
| 1162857600000 | 9121.05 |
| 1162944000000 | 8947.19 |
| 1163030400000 | 8731.89 |
| 1163116800000 | 8699.59 |
| 1163376000000 | 8673.42 |
| 1163462400000 | 9200.16 |
| 1163548800000 | 9252.09 |
| 1163635200000 | 9107.28 |
| 1163721600000 | 9067.04 |
| 1163980800000 | 8505.63 |
| 1164067200000 | 8581.47 |
| 1164153600000 | 9013.5 |
| 1164240000000 | 9045.09 |
| 1164326400000 | 8396.68 |
| 1164585600000 | 8389.47 |
| 1164672000000 | 7871.48 |
| 1164758400000 | 8434.54 |
| 1164844800000 | 8777.2 |
| 1164931200000 | 8609.79 |
| 1165190400000 | 8627.71 |
| 1165276800000 | 8778.65 |
| 1165363200000 | 9153.44 |
| 1165449600000 | 9184.57 |
| 1165536000000 | 8963.83 |
| 1165795200000 | 8907.52 |
| 1165881600000 | 8851.95 |
| 1165968000000 | 8859.81 |
| 1166054400000 | 9437.78 |
| 1166140800000 | 9799.31 |
| 1166400000000 | 10199.63 |
| 1166486400000 | 9406.29 |
| 1166572800000 | 9946.76 |
| 1166659200000 | 10119.41 |
| 1166745600000 | 10282.77 |
| 1167177600000 | 11062.78 |
| 1167264000000 | 11041.68 |
| 1167350400000 | 10829.02 |
| 1167696000000 | 10983.33 |
| 1167782400000 | 11318.57 |
| 1167868800000 | 11570.1 |
| 1167955200000 | 11409.27 |
| 1168214400000 | 11100.15 |
| 1168300800000 | 11077.83 |
| 1168387200000 | 10386.21 |
| 1168473600000 | 10236.68 |
| 1168560000000 | 11053.63 |
| 1168819200000 | 11560.49 |
| 1168905600000 | 11531.34 |
| 1168992000000 | 11478.66 |
| 1169078400000 | 11379.99 |
| 1169164800000 | 11140.28 |
| 1169424000000 | 11587.41 |
| 1169510400000 | 11267.5 |
| 1169596800000 | 11908.48 |
| 1169683200000 | 11746.42 |
| 1169769600000 | 11419.32 |
| 1170028800000 | 11147.13 |
| 1170115200000 | 11204.32 |
| 1170201600000 | 10875.77 |
| 1170288000000 | 11216.46 |
| 1170374400000 | 11519.76 |
| 1170633600000 | 11337.58 |
| 1170720000000 | 11597.53 |
| 1170806400000 | 11502.46 |
| 1170892800000 | 11306.88 |
| 1170979200000 | 11717.92 |
| 1171238400000 | 11565.89 |
| 1171324800000 | 11490.57 |
| 1171411200000 | 11456.83 |
| 1171497600000 | 12218.48 |
| 1171584000000 | 12219.82 |
| 1171843200000 | 12182.09 |
| 1171929600000 | 12168.29 |
| 1172016000000 | 11899.32 |
| 1172102400000 | 12042.69 |
| 1172188800000 | 12018.17 |
| 1172448000000 | 11914.28 |
| 1172534400000 | 12107.4 |
| 1172620800000 | 10487.15 |
| 1172707200000 | 10375.07 |
| 1172793600000 | 10076.92 |
| 1173052800000 | 9269.95 |
| 1173139200000 | 9814.65 |
| 1173225600000 | 9709 |
| 1173312000000 | 10365.64 |
| 1173398400000 | 10341.75 |
| 1173657600000 | 10560.88 |
| 1173744000000 | 10593.49 |
| 1173830400000 | 9000.73 |
| 1173916800000 | 9301.17 |
| 1174003200000 | 8999.07 |
| 1174262400000 | 9290.05 |
| 1174348800000 | 9485.97 |
| 1174435200000 | 9382.8 |
| 1174521600000 | 9919.92 |
| 1174608000000 | 10277.54 |
| 1174867200000 | 10029.61 |
| 1174953600000 | 9873.79 |
| 1175040000000 | 9783.59 |
| 1175126400000 | 9592.15 |
| 1175212800000 | 9548.49 |
| 1175472000000 | 8955.89 |
| 1175558400000 | 9306.4 |
| 1175644800000 | 9792.95 |
| 1175731200000 | 9440.16 |
| 1176163200000 | 9608.55 |
| 1176249600000 | 9738.3 |
| 1176336000000 | 9379.22 |
| 1176422400000 | 8934.21 |
| 1176681600000 | 9307.67 |
| 1176768000000 | 9282.14 |
| 1176854400000 | 9443.63 |
| 1176940800000 | 8850.98 |
| 1177027200000 | 9111.03 |
| 1177286400000 | 9200.47 |
| 1177372800000 | 9092.22 |
| 1177459200000 | 8754.09 |
| 1177545600000 | 8948.01 |
| 1177632000000 | 8555.5 |
| 1177891200000 | 8499.32 |
| 1178064000000 | 8577.78 |
| 1178150400000 | 8807.11 |
| 1178236800000 | 8871.1 |
| 1178496000000 | 9397.43 |
| 1178582400000 | 9475.39 |
| 1178668800000 | 9670.37 |
| 1178755200000 | 9577.35 |
| 1178841600000 | 9190.34 |
| 1179100800000 | 9597.4 |
| 1179187200000 | 9247.77 |
| 1179273600000 | 9440.31 |
| 1179360000000 | 9381.52 |
| 1179446400000 | 9189.17 |
| 1179705600000 | 9482.66 |
| 1179792000000 | 9809.45 |
| 1179878400000 | 9817.05 |
| 1179964800000 | 9941.24 |
| 1180051200000 | 9375.4 |
| 1180310400000 | 9465.38 |
| 1180396800000 | 9675.24 |
| 1180483200000 | 9471.79 |
| 1180569600000 | 9911.46 |
| 1180656000000 | 10158.13 |
| 1180915200000 | 10243.51 |
| 1181001600000 | 10310.98 |
| 1181088000000 | 10386.77 |
| 1181174400000 | 10563.48 |
| 1181260800000 | 10038.41 |
| 1181520000000 | 10255.16 |
| 1181606400000 | 10334.91 |
| 1181692800000 | 9935.99 |
| 1181779200000 | 10266.36 |
| 1181865600000 | 10262.54 |
| 1182124800000 | 10665.49 |
| 1182211200000 | 10662.63 |
| 1182297600000 | 10801.14 |
| 1182384000000 | 11180.94 |
| 1182470400000 | 10587.23 |
| 1182729600000 | 10425.7 |
| 1182816000000 | 10507.69 |
| 1182902400000 | 10165.33 |
| 1182988800000 | 10327.82 |
| 1183075200000 | 10337.31 |
| 1183334400000 | 10377.89 |
| 1183420800000 | 10737.75 |
| 1183507200000 | 10897.16 |
| 1183593600000 | 11100.16 |
| 1183680000000 | 11076.51 |
| 1183939200000 | 11513.07 |
| 1184025600000 | 11509.94 |
| 1184112000000 | 10817.66 |
| 1184198400000 | 10763.06 |
| 1184284800000 | 11567.39 |
| 1184544000000 | 11392.61 |
| 1184630400000 | 11281.32 |
| 1184716800000 | 10749.58 |
| 1184803200000 | 11007.69 |
| 1184889600000 | 11594.36 |
| 1185148800000 | 11489.59 |
| 1185235200000 | 11923.66 |
| 1185321600000 | 11898.69 |
| 1185408000000 | 11776.25 |
| 1185494400000 | 10689.66 |
| 1185753600000 | 10510.05 |
| 1185840000000 | 11019.04 |
| 1185926400000 | 9545.26 |
| 1186012800000 | 9581.31 |
| 1186099200000 | 9945.04 |
| 1186358400000 | 9225.43 |
| 1186444800000 | 9182.74 |
| 1186531200000 | 9468.62 |
| 1186617600000 | 10343.54 |
| 1186704000000 | 8859.14 |
| 1186963200000 | 9244.3 |
| 1187049600000 | 9572.58 |
| 1187136000000 | 9194.71 |
| 1187222400000 | 8472.52 |
| 1187308800000 | 6879.85 |
| 1187568000000 | 8008.67 |
| 1187654400000 | 8412.98 |
| 1187740800000 | 8283.3 |
| 1187827200000 | 9041.03 |
| 1187913600000 | 8643.22 |
| 1188172800000 | 9270.26 |
| 1188259200000 | 9517.94 |
| 1188345600000 | 8384.07 |
| 1188432000000 | 8881.51 |
| 1188518400000 | 9820.8 |
| 1188777600000 | 9741.51 |
| 1188864000000 | 9565.48 |
| 1188950400000 | 9339.33 |
| 1189036800000 | 9388.34 |
| 1189123200000 | 9355.83 |
| 1189382400000 | 8673.47 |
| 1189468800000 | 8547.25 |
| 1189555200000 | 8454.85 |
| 1189641600000 | 8462.11 |
| 1189728000000 | 8899.35 |
| 1189987200000 | 8730.24 |
| 1190073600000 | 7904.72 |
| 1190160000000 | 9226.83 |
| 1190246400000 | 9333.23 |
| 1190332800000 | 9178.28 |
| 1190592000000 | 9732.41 |
| 1190678400000 | 9669.83 |
| 1190764800000 | 9614.91 |
| 1190851200000 | 10338.67 |
| 1190937600000 | 10338.83 |
| 1191196800000 | 10374.86 |
| 1191283200000 | 11438.55 |
| 1191369600000 | 11862.06 |
| 1191456000000 | 11141.42 |
| 1191542400000 | 11370.18 |
| 1191801600000 | 11621.14 |
| 1191888000000 | 11974.27 |
| 1191974400000 | 12066.54 |
| 1192060800000 | 12600.95 |
| 1192147200000 | 12053.44 |
| 1192406400000 | 12412.88 |
| 1192492800000 | 11919.89 |
| 1192579200000 | 11436.8 |
| 1192665600000 | 11178.22 |
| 1192752000000 | 10910.8 |
| 1193011200000 | 10334.96 |
| 1193097600000 | 10790.35 |
| 1193184000000 | 10941.07 |
| 1193270400000 | 10923.97 |
| 1193356800000 | 11476.83 |
| 1193616000000 | 12743.41 |
| 1193702400000 | 12836.34 |
| 1193788800000 | 12629.85 |
| 1193875200000 | 13161.86 |
| 1193961600000 | 11564.28 |
| 1194220800000 | 10522.44 |
| 1194307200000 | 10247.95 |
| 1194393600000 | 10252.95 |
| 1194480000000 | 8933.6 |
| 1194566400000 | 8851.78 |
| 1194825600000 | 8419.04 |
| 1194912000000 | 8087.52 |
| 1194998400000 | 9183.61 |
| 1195084800000 | 9245.94 |
| 1195171200000 | 8179.32 |
| 1195430400000 | 7927.77 |
| 1195516800000 | 7740.73 |
| 1195603200000 | 6933.29 |
| 1195689600000 | 6697.69 |
| 1195776000000 | 6936.64 |
| 1196035200000 | 7713.86 |
| 1196121600000 | 7409.94 |
| 1196208000000 | 7197.16 |
| 1196294400000 | 8262.18 |
| 1196380800000 | 8658.09 |
| 1196640000000 | 8697.03 |
| 1196726400000 | 8507.24 |
| 1196812800000 | 9137.14 |
| 1196899200000 | 9447.16 |
| 1196985600000 | 9330.03 |
| 1197244800000 | 9006.35 |
| 1197331200000 | 9675.02 |
| 1197417600000 | 8770.64 |
| 1197504000000 | 7959.45 |
| 1197590400000 | 7950.43 |
| 1197849600000 | 7110.84 |
| 1197936000000 | 6921.34 |
| 1198022400000 | 7061.61 |
| 1198108800000 | 7344.87 |
| 1198195200000 | 7438.06 |
| 1198713600000 | 7754.76 |
| 1198800000000 | 7273.55 |
| 1199232000000 | 7649.31 |
| 1199318400000 | 7363.43 |
| 1199404800000 | 7026.52 |
| 1199664000000 | 6706.73 |
| 1199750400000 | 6872.27 |
| 1199836800000 | 7375.36 |
| 1199923200000 | 6744.98 |
| 1200009600000 | 6653.09 |
| 1200268800000 | 6448.9 |
| 1200355200000 | 6323.29 |
| 1200441600000 | 5654.35 |
| 1200528000000 | 5996.08 |
| 1200614400000 | 6047.83 |
| 1200873600000 | 5276.62 |
| 1200960000000 | 3655.22 |
| 1201046400000 | 4341.25 |
| 1201132800000 | 4330.78 |
| 1201219200000 | 5331.65 |
| 1201478400000 | 4324.41 |
| 1201564800000 | 4672.95 |
| 1201651200000 | 4327.15 |
| 1201737600000 | 4472.62 |
| 1201824000000 | 4705.85 |
| 1202083200000 | 5213.25 |
| 1202169600000 | 5342.53 |
| 1202256000000 | 4679.4 |
| 1202342400000 | 4715.07 |
| 1202428800000 | 4557.05 |
| 1202688000000 | 4245.42 |
| 1202774400000 | 4224.35 |
| 1202860800000 | 4219.41 |
| 1202947200000 | 4783.53 |
| 1203033600000 | 4766.51 |
| 1203292800000 | 4668.67 |
| 1203379200000 | 4846.41 |
| 1203465600000 | 4266.36 |
| 1203552000000 | 4429.05 |
| 1203638400000 | 4118.5 |
| 1203897600000 | 4261.68 |
| 1203984000000 | 4246.67 |
| 1204070400000 | 4446.09 |
| 1204156800000 | 4357.91 |
| 1204243200000 | 4179.35 |
| 1204502400000 | 3595.9 |
| 1204588800000 | 3474.69 |
| 1204675200000 | 3380.4 |
| 1204761600000 | 3558.07 |
| 1204848000000 | 3126.61 |
| 1205107200000 | 3022.1 |
| 1205193600000 | 3020.16 |
| 1205280000000 | 3112.25 |
| 1205366400000 | 2624.61 |
| 1205452800000 | 2569.25 |
| 1205712000000 | 2177.21 |
| 1205798400000 | 2237.53 |
| 1205884800000 | 2542.77 |
| 1205971200000 | 2588.29 |
| 1206403200000 | 2908.03 |
| 1206489600000 | 2787.6 |
| 1206576000000 | 2682.37 |
| 1206662400000 | 2926.11 |
| 1206921600000 | 2585.13 |
| 1207008000000 | 2707.35 |
| 1207094400000 | 3065.74 |
| 1207180800000 | 3263.87 |
| 1207267200000 | 3171.43 |
| 1207526400000 | 3333.45 |
| 1207612800000 | 3122.62 |
| 1207699200000 | 2892.2 |
| 1207785600000 | 2983.65 |
| 1207872000000 | 3228.52 |
| 1208131200000 | 2793.15 |
| 1208217600000 | 2879.03 |
| 1208304000000 | 2832.9 |
| 1208390400000 | 2995.4 |
| 1208476800000 | 3017.34 |
| 1208736000000 | 3279.76 |
| 1208822400000 | 3130.1 |
| 1208908800000 | 3236.5 |
| 1208995200000 | 3430.69 |
| 1209081600000 | 3721.63 |
| 1209340800000 | 3919.78 |
| 1209427200000 | 4040.49 |
| 1209513600000 | 4021.49 |
| 1209686400000 | 4330.5 |
| 1209945600000 | 4271.39 |
| 1210032000000 | 4250.43 |
| 1210118400000 | 4304.9 |
| 1210204800000 | 4116.09 |
| 1210291200000 | 3781.84 |
| 1210550400000 | 3657.6 |
| 1210636800000 | 3848.96 |
| 1210723200000 | 3931.62 |
| 1210809600000 | 4203.24 |
| 1210896000000 | 4177.98 |
| 1211155200000 | 4278.74 |
| 1211241600000 | 3926.19 |
| 1211328000000 | 3698.91 |
| 1211414400000 | 3604.78 |
| 1211500800000 | 3494.43 |
| 1211760000000 | 3155.51 |
| 1211846400000 | 3343.73 |
| 1211932800000 | 3327.04 |
| 1212019200000 | 3540.74 |
| 1212105600000 | 3752.53 |
| 1212364800000 | 3958.38 |
| 1212451200000 | 3843.01 |
| 1212537600000 | 3889.92 |
| 1212624000000 | 3652.12 |
| 1212710400000 | 3593.82 |
| 1212969600000 | 3334.88 |
| 1213056000000 | 3092.37 |
| 1213142400000 | 3119.4 |
| 1213228800000 | 2886.08 |
| 1213315200000 | 2917.77 |
| 1213574400000 | 3105.04 |
| 1213660800000 | 3102.13 |
| 1213747200000 | 3163.91 |
| 1213833600000 | 2826.14 |
| 1213920000000 | 2680.28 |
| 1214179200000 | 2633.14 |
| 1214265600000 | 2603.93 |
| 1214352000000 | 2571.41 |
| 1214438400000 | 2564.23 |
| 1214524800000 | 2326.22 |
| 1214784000000 | 2332.74 |
| 1214870400000 | 2248.87 |
| 1214956800000 | 2129.74 |
| 1215043200000 | 2131.98 |
| 1215129600000 | 2107.91 |
| 1215388800000 | 2231.94 |
| 1215475200000 | 2056.51 |
| 1215561600000 | 2148.29 |
| 1215648000000 | 2123.46 |
| 1215734400000 | 2106.6 |
| 1215993600000 | 2087.48 |
| 1216080000000 | 1884.57 |
| 1216166400000 | 1871.77 |
| 1216252800000 | 1921.88 |
| 1216339200000 | 1885.79 |
| 1216598400000 | 1959.81 |
| 1216684800000 | 2112.67 |
| 1216771200000 | 2277.31 |
| 1216857600000 | 2476.81 |
| 1216944000000 | 2180.02 |
| 1217203200000 | 2186.8 |
| 1217289600000 | 2090.19 |
| 1217376000000 | 2213.63 |
| 1217462400000 | 2213.1 |
| 1217548800000 | 2157.39 |
| 1217808000000 | 1990.63 |
| 1217894400000 | 1995.58 |
| 1217980800000 | 2101.95 |
| 1218067200000 | 2074.53 |
| 1218153600000 | 2168.76 |
| 1218412800000 | 2297.37 |
| 1218499200000 | 2282.72 |
| 1218585600000 | 2118.37 |
| 1218672000000 | 2150.8 |
| 1218758400000 | 2172.05 |
| 1219017600000 | 2192.06 |
| 1219104000000 | 1980.36 |
| 1219190400000 | 2083.4 |
| 1219276800000 | 1931.59 |
| 1219363200000 | 1883.93 |
| 1219622400000 | 2066.02 |
| 1219708800000 | 2031.25 |
| 1219795200000 | 2018.87 |
| 1219881600000 | 1962.04 |
| 1219968000000 | 2171.84 |
| 1220227200000 | 2050.59 |
| 1220313600000 | 1996.28 |
| 1220400000000 | 2003.82 |
| 1220486400000 | 2081.28 |
| 1220572800000 | 1809.26 |
| 1220832000000 | 2167.51 |
| 1220918400000 | 2044.29 |
| 1221004800000 | 2050.37 |
| 1221091200000 | 1791.97 |
| 1221177600000 | 1739.74 |
| 1221436800000 | 1818.48 |
| 1221523200000 | 1398.59 |
| 1221609600000 | 1375.48 |
| 1221696000000 | 1190.08 |
| 1221782400000 | 1429.55 |
| 1222041600000 | 1493.52 |
| 1222128000000 | 1490.68 |
| 1222214400000 | 1468.62 |
| 1222300800000 | 1435.32 |
| 1222387200000 | 1411.33 |
| 1222646400000 | 1433.83 |
| 1222732800000 | 1319.27 |
| 1222819200000 | 1427.26 |
| 1222905600000 | 1427.56 |
| 1222992000000 | 1296.19 |
| 1223251200000 | 1223.93 |
| 1223337600000 | 1122.82 |
| 1223424000000 | 839.83 |
| 1223510400000 | 886.64 |
| 1223596800000 | 689.89 |
| 1223856000000 | 710.45 |
| 1223942400000 | 968.43 |
| 1224028800000 | 1012.06 |
| 1224115200000 | 606.56 |
| 1224201600000 | 638.19 |
| 1224460800000 | 744.82 |
| 1224547200000 | 904.4 |
| 1224633600000 | 781.77 |
| 1224720000000 | 661.68 |
| 1224806400000 | 584.5 |
| 1225065600000 | 477.64 |
| 1225152000000 | 449.95 |
| 1225238400000 | 509.62 |
| 1225324800000 | 692.62 |
| 1225411200000 | 670.21 |
| 1225670400000 | 710.23 |
| 1225756800000 | 707.78 |
| 1225843200000 | 879.31 |
| 1225929600000 | 731.96 |
| 1226016000000 | 679.68 |
| 1226275200000 | 777.4 |
| 1226361600000 | 717.86 |
| 1226448000000 | 734.21 |
| 1226534400000 | 481.16 |
| 1226620800000 | 537.11 |
| 1226880000000 | 537.47 |
| 1226966400000 | 453.67 |
| 1227052800000 | 459.89 |
| 1227139200000 | 392.01 |
| 1227225600000 | 406.03 |
| 1227484800000 | 338.1 |
| 1227571200000 | 384.82 |
| 1227657600000 | 401.55 |
| 1227744000000 | 430.23 |
| 1227830400000 | 457.67 |
| 1228089600000 | 488.36 |
| 1228176000000 | 388.54 |
| 1228262400000 | 403.67 |
| 1228348800000 | 396.1 |
| 1228435200000 | 394 |
| 1228694400000 | 434.28 |
| 1228780800000 | 458.36 |
| 1228867200000 | 504.67 |
| 1228953600000 | 494.69 |
| 1229040000000 | 409.8 |
| 1229299200000 | 432.68 |
| 1229385600000 | 386.43 |
| 1229472000000 | 396.56 |
| 1229558400000 | 408.36 |
| 1229644800000 | 443.15 |
| 1229904000000 | 425.96 |
| 1229990400000 | 390.39 |
| 1230508800000 | 396.43 |
| 1230595200000 | 396.45 |
| 1230854400000 | 406.91 |
| 1231113600000 | 470.98 |
| 1231200000000 | 484.1 |
| 1231286400000 | 483.06 |
| 1231372800000 | 430.85 |
| 1231459200000 | 466.52 |
| 1231718400000 | 480.1 |
| 1231804800000 | 445.58 |
| 1231891200000 | 465.32 |
| 1231977600000 | 394.42 |
| 1232064000000 | 400.71 |
| 1232323200000 | 429.22 |
| 1232409600000 | 442.04 |
| 1232496000000 | 391.68 |
| 1232582400000 | 422.44 |
| 1232668800000 | 381.78 |
| 1232928000000 | 351.82 |
| 1233014400000 | 397.75 |
| 1233100800000 | 394.95 |
| 1233187200000 | 449.47 |
| 1233273600000 | 437.07 |
| 1233532800000 | 392.8 |
| 1233619200000 | 374.03 |
| 1233705600000 | 430.58 |
| 1233792000000 | 406.99 |
| 1233878400000 | 408.32 |
| 1234137600000 | 392.74 |
| 1234224000000 | 419.27 |
| 1234310400000 | 415.83 |
| 1234396800000 | 375.41 |
| 1234483200000 | 381.95 |
| 1234742400000 | 400.57 |
| 1234828800000 | 372.16 |
| 1234915200000 | 340.15 |
| 1235001600000 | 323.69 |
| 1235088000000 | 291.01 |
| 1235347200000 | 305.79 |
| 1235433600000 | 256.36 |
| 1235520000000 | 280.52 |
| 1235606400000 | 263.88 |
| 1235692800000 | 289.02 |
| 1235952000000 | 260.57 |
| 1236038400000 | 244.41 |
| 1236124800000 | 249.23 |
| 1236211200000 | 265.76 |
| 1236297600000 | 238.78 |
| 1236556800000 | 215.84 |
| 1236643200000 | 214.48 |
| 1236729600000 | 230.37 |
| 1236816000000 | 201.16 |
| 1236902400000 | 225.62 |
| 1237161600000 | 241.39 |
| 1237248000000 | 258.06 |
| 1237334400000 | 242.68 |
| 1237420800000 | 244.56 |
| 1237507200000 | 235.69 |
| 1237766400000 | 261.1 |
| 1237852800000 | 293.7 |
| 1237939200000 | 289.81 |
| 1238025600000 | 314.01 |
| 1238112000000 | 336.5 |
| 1238371200000 | 295.8 |
| 1238457600000 | 268.68 |
| 1238544000000 | 290.06 |
| 1238630400000 | 314.28 |
| 1238716800000 | 313.4 |
| 1238976000000 | 322.27 |
| 1239062400000 | 336.74 |
| 1239148800000 | 311.24 |
| 1239235200000 | 353.44 |
| 1239667200000 | 367.02 |
| 1239753600000 | 363.3 |
| 1239840000000 | 363.93 |
| 1239926400000 | 394.24 |
| 1240185600000 | 422.52 |
| 1240272000000 | 385.88 |
| 1240358400000 | 368.77 |
| 1240444800000 | 369.41 |
| 1240531200000 | 354.24 |
| 1240790400000 | 378.97 |
| 1240876800000 | 339.29 |
| 1240963200000 | 338.64 |
| 1241049600000 | 378.96 |
| 1241395200000 | 397.28 |
| 1241481600000 | 411.44 |
| 1241568000000 | 422.23 |
| 1241654400000 | 460.57 |
| 1241740800000 | 456.09 |
| 1242000000000 | 474.48 |
| 1242086400000 | 461.45 |
| 1242172800000 | 485.97 |
| 1242259200000 | 419.3 |
| 1242345600000 | 472.45 |
| 1242604800000 | 457.68 |
| 1242691200000 | 489.22 |
| 1242777600000 | 479.42 |
| 1242864000000 | 445.61 |
| 1242950400000 | 421.34 |
| 1243209600000 | 424.52 |
| 1243296000000 | 414.6 |
| 1243382400000 | 469.02 |
| 1243468800000 | 445.59 |
| 1243555200000 | 444.16 |
| 1243814400000 | 471.3 |
| 1243900800000 | 457.71 |
| 1243987200000 | 480.99 |
| 1244073600000 | 459.49 |
| 1244160000000 | 477.2 |
| 1244419200000 | 492.88 |
| 1244505600000 | 473.41 |
| 1244592000000 | 514.42 |
| 1244678400000 | 501.95 |
| 1244764800000 | 505.21 |
| 1245024000000 | 528.23 |
| 1245110400000 | 493.46 |
| 1245196800000 | 484.74 |
| 1245283200000 | 463.46 |
| 1245369600000 | 484.67 |
| 1245628800000 | 499.22 |
| 1245715200000 | 439.21 |
| 1245801600000 | 464.97 |
| 1245888000000 | 480.09 |
| 1245974400000 | 496.49 |
| 1246233600000 | 472.92 |
| 1246320000000 | 486.11 |
| 1246406400000 | 483.14 |
| 1246492800000 | 510.08 |
| 1246579200000 | 509.89 |
| 1246838400000 | 496.96 |
| 1246924800000 | 502.84 |
| 1247011200000 | 498.81 |
| 1247097600000 | 468.93 |
| 1247184000000 | 477.1 |
| 1247443200000 | 428.5 |
| 1247529600000 | 464.27 |
| 1247616000000 | 456.3 |
| 1247702400000 | 471.74 |
| 1247788800000 | 495.57 |
| 1248048000000 | 502.35 |
| 1248134400000 | 529.29 |
| 1248220800000 | 535.97 |
| 1248307200000 | 545.12 |
| 1248393600000 | 557.13 |
| 1248652800000 | 574.8 |
| 1248739200000 | 607.21 |
| 1248825600000 | 597.13 |
| 1248912000000 | 620.86 |
| 1248998400000 | 640.35 |
| 1249257600000 | 618.27 |
| 1249344000000 | 610.02 |
| 1249430400000 | 587.25 |
| 1249516800000 | 601.67 |
| 1249603200000 | 589.4 |
| 1249862400000 | 614.91 |
| 1249948800000 | 629.38 |
| 1250035200000 | 571.64 |
| 1250121600000 | 597.78 |
| 1250208000000 | 619.48 |
| 1250467200000 | 562.31 |
| 1250553600000 | 557.74 |
| 1250640000000 | 521.83 |
| 1250726400000 | 558.01 |
| 1250812800000 | 531.64 |
| 1251072000000 | 579.47 |
| 1251158400000 | 556.18 |
| 1251244800000 | 576.76 |
| 1251331200000 | 552.45 |
| 1251417600000 | 556.69 |
| 1251676800000 | 526.58 |
| 1251763200000 | 564.62 |
| 1251849600000 | 542.03 |
| 1251936000000 | 546.44 |
| 1252022400000 | 544.56 |
| 1252281600000 | 562.63 |
| 1252368000000 | 564.2 |
| 1252454400000 | 542.35 |
| 1252540800000 | 576.19 |
| 1252627200000 | 595.59 |
| 1252886400000 | 559.38 |
| 1252972800000 | 558.6 |
| 1253059200000 | 567.24 |
| 1253145600000 | 579.02 |
| 1253232000000 | 572.44 |
| 1253491200000 | 562.87 |
| 1253577600000 | 561.5 |
| 1253664000000 | 564.37 |
| 1253750400000 | 577.41 |
| 1253836800000 | 558.36 |
| 1254096000000 | 525.35 |
| 1254182400000 | 541.09 |
| 1254268800000 | 558.53 |
| 1254355200000 | 554.47 |
| 1254441600000 | 504.34 |
| 1254700800000 | 486.84 |
| 1254787200000 | 503.17 |
| 1254873600000 | 525.46 |
| 1254960000000 | 518.39 |
| 1255046400000 | 537.13 |
| 1255305600000 | 531.39 |
| 1255392000000 | 530.8 |
| 1255478400000 | 532.85 |
| 1255564800000 | 534.59 |
| 1255651200000 | 527.08 |
| 1255910400000 | 539.8 |
| 1255996800000 | 559.05 |
| 1256083200000 | 535.86 |
| 1256169600000 | 508.47 |
| 1256256000000 | 501.96 |
| 1256515200000 | 532.67 |
| 1256601600000 | 508.09 |
| 1256688000000 | 515.5 |
| 1256774400000 | 469.97 |
| 1256860800000 | 515.13 |
| 1257120000000 | 491.45 |
| 1257206400000 | 489.47 |
| 1257292800000 | 483.64 |
| 1257379200000 | 470.47 |
| 1257465600000 | 494.36 |
| 1257724800000 | 482.76 |
| 1257811200000 | 492.04 |
| 1257897600000 | 503.99 |
| 1257984000000 | 507.78 |
| 1258070400000 | 512.06 |
| 1258329600000 | 524.12 |
| 1258416000000 | 534.25 |
| 1258502400000 | 512.23 |
| 1258588800000 | 497.85 |
| 1258675200000 | 503.47 |
| 1258934400000 | 497.24 |
| 1259020800000 | 482.58 |
| 1259107200000 | 492.16 |
| 1259193600000 | 489.17 |
| 1259280000000 | 440.07 |
| 1259539200000 | 490.29 |
| 1259625600000 | 509.31 |
| 1259712000000 | 518.27 |
| 1259798400000 | 548.58 |
| 1259884800000 | 564.62 |
| 1260144000000 | 590.96 |
| 1260230400000 | 619.2 |
| 1260316800000 | 593.1 |
| 1260403200000 | 570.89 |
| 1260489600000 | 602.43 |
| 1260748800000 | 601.43 |
| 1260835200000 | 596.95 |
| 1260921600000 | 616.03 |
| 1261008000000 | 628.44 |
| 1261094400000 | 606.71 |
| 1261353600000 | 588.12 |
| 1261440000000 | 603.18 |
| 1261526400000 | 604.16 |
| 1261958400000 | 633 |
| 1262044800000 | 639.96 |
| 1262131200000 | 642.88 |
| 1262563200000 | 653.64 |
| 1262649600000 | 694.11 |
| 1262736000000 | 702.28 |
| 1262822400000 | 686.48 |
| 1262908800000 | 696.23 |
| 1263168000000 | 690.19 |
| 1263254400000 | 730.86 |
| 1263340800000 | 666.85 |
| 1263427200000 | 706.52 |
| 1263513600000 | 749.63 |
| 1263772800000 | 730.78 |
| 1263859200000 | 725.88 |
| 1263945600000 | 731.6 |
| 1264032000000 | 758.45 |
| 1264118400000 | 714.53 |
| 1264377600000 | 698.81 |
| 1264464000000 | 664.98 |
| 1264550400000 | 640.91 |
| 1264636800000 | 677.07 |
| 1264723200000 | 655.26 |
| 1264982400000 | 631.32 |
| 1265068800000 | 648.31 |
| 1265155200000 | 683.88 |
| 1265241600000 | 725.54 |
| 1265328000000 | 657.16 |
| 1265587200000 | 643.26 |
| 1265673600000 | 632.25 |
| 1265760000000 | 645.18 |
| 1265846400000 | 669.87 |
| 1265932800000 | 690.14 |
| 1266192000000 | 679.29 |
| 1266278400000 | 652.32 |
| 1266364800000 | 709.35 |
| 1266451200000 | 702.7 |
| 1266537600000 | 655.51 |
| 1266796800000 | 714.28 |
| 1266883200000 | 741.33 |
| 1266969600000 | 707.08 |
| 1267056000000 | 706.49 |
| 1267142400000 | 704.16 |
| 1267401600000 | 743.27 |
| 1267488000000 | 757.22 |
| 1267574400000 | 747.06 |
| 1267660800000 | 732.09 |
| 1267747200000 | 734.83 |
| 1268006400000 | 784.02 |
| 1268092800000 | 794.6 |
| 1268179200000 | 772.07 |
| 1268265600000 | 781.7 |
| 1268352000000 | 772.06 |
| 1268611200000 | 772.13 |
| 1268697600000 | 757.38 |
| 1268784000000 | 809.42 |
| 1268870400000 | 819.43 |
| 1268956800000 | 856.37 |
| 1269216000000 | 835.64 |
| 1269302400000 | 846.84 |
| 1269388800000 | 873.48 |
| 1269475200000 | 874.56 |
| 1269561600000 | 885.95 |
| 1269820800000 | 904.29 |
| 1269907200000 | 937.46 |
| 1269993600000 | 883.1 |
| 1270080000000 | 894.64 |
| 1270512000000 | 982.76 |
| 1270598400000 | 1024.9 |
| 1270684800000 | 981.6 |
| 1270771200000 | 969.7 |
| 1271030400000 | 937.99 |
| 1271116800000 | 922.15 |
| 1271203200000 | 939.98 |
| 1271289600000 | 976.34 |
| 1271376000000 | 977.18 |
| 1271635200000 | 882.94 |
| 1271721600000 | 895.63 |
| 1271808000000 | 946.56 |
| 1271894400000 | 932.64 |
| 1271980800000 | 894.38 |
| 1272240000000 | 945.3 |
| 1272326400000 | 1011.57 |
| 1272412800000 | 910.59 |
| 1272499200000 | 907.16 |
| 1272585600000 | 925.02 |
| 1272844800000 | 917.4 |
| 1272931200000 | 957.45 |
| 1273017600000 | 995.65 |
| 1273104000000 | 1000.85 |
| 1273190400000 | 875.63 |
| 1273449600000 | 908.66 |
| 1273536000000 | 904.7 |
| 1273622400000 | 917.67 |
| 1273708800000 | 1004.97 |
| 1273795200000 | 1019.08 |
| 1274054400000 | 921.34 |
| 1274140800000 | 1005.64 |
| 1274227200000 | 888.77 |
| 1274313600000 | 861.39 |
| 1274400000000 | 784.77 |
| 1274659200000 | 851.2 |
| 1274745600000 | 743.77 |
| 1274832000000 | 813.43 |
| 1274918400000 | 796.29 |
| 1275004800000 | 854.54 |
| 1275264000000 | 840.6 |
| 1275350400000 | 830.29 |
| 1275436800000 | 784.37 |
| 1275523200000 | 870.89 |
| 1275609600000 | 935.66 |
| 1275868800000 | 847.81 |
| 1275955200000 | 825.41 |
| 1276041600000 | 814.85 |
| 1276128000000 | 799.89 |
| 1276214400000 | 834.47 |
| 1276473600000 | 854.08 |
| 1276560000000 | 830.11 |
| 1276646400000 | 872.8 |
| 1276732800000 | 864.68 |
| 1276819200000 | 862.57 |
| 1277078400000 | 973.28 |
| 1277164800000 | 951.1 |
| 1277251200000 | 914.52 |
| 1277337600000 | 910.75 |
| 1277424000000 | 862.62 |
| 1277683200000 | 883.93 |
| 1277769600000 | 872.28 |
| 1277856000000 | 829.5 |
| 1277942400000 | 729.35 |
| 1278028800000 | 716 |
| 1278288000000 | 734.84 |
| 1278374400000 | 759.56 |
| 1278460800000 | 735.52 |
| 1278547200000 | 768.61 |
| 1278633600000 | 808.59 |
| 1278892800000 | 820.77 |
| 1278979200000 | 771.47 |
| 1279065600000 | 816.54 |
| 1279152000000 | 743.06 |
| 1279238400000 | 723.37 |
| 1279497600000 | 712.3 |
| 1279584000000 | 703.83 |
| 1279670400000 | 740.56 |
| 1279756800000 | 711.34 |
| 1279843200000 | 746.91 |
| 1280102400000 | 749.28 |
| 1280188800000 | 743.27 |
| 1280275200000 | 796.04 |
| 1280361600000 | 781.9 |
| 1280448000000 | 771.21 |
| 1280707200000 | 770.39 |
| 1280793600000 | 791.13 |
| 1280880000000 | 780.48 |
| 1280966400000 | 797.95 |
| 1281052800000 | 799.58 |
| 1281312000000 | 804.07 |
| 1281398400000 | 797.22 |
| 1281484800000 | 831.74 |
| 1281571200000 | 790.42 |
| 1281657600000 | 818.19 |
| 1281916800000 | 810.56 |
| 1282003200000 | 796.8 |
| 1282089600000 | 825.7 |
| 1282176000000 | 870.27 |
| 1282262400000 | 859.79 |
| 1282521600000 | 870.83 |
| 1282608000000 | 874.99 |
| 1282694400000 | 814.25 |
| 1282780800000 | 815 |
| 1282867200000 | 796.98 |
| 1283126400000 | 862.91 |
| 1283212800000 | 799.2 |
| 1283299200000 | 789.97 |
| 1283385600000 | 812.4 |
| 1283472000000 | 808.4 |
| 1283731200000 | 868.69 |
| 1283817600000 | 921.31 |
| 1283904000000 | 866.26 |
| 1283990400000 | 883.65 |
| 1284076800000 | 904.82 |
| 1284336000000 | 905.67 |
| 1284422400000 | 887.95 |
| 1284508800000 | 857.94 |
| 1284595200000 | 818.2 |
| 1284681600000 | 855.57 |
| 1284940800000 | 862.07 |
| 1285027200000 | 826.91 |
| 1285113600000 | 797.64 |
| 1285200000000 | 817.94 |
| 1285286400000 | 777.51 |
| 1285545600000 | 820.38 |
| 1285632000000 | 772.28 |
| 1285718400000 | 783.12 |
| 1285804800000 | 769.79 |
| 1285891200000 | 753.57 |
| 1286150400000 | 783.29 |
| 1286236800000 | 764.38 |
| 1286323200000 | 777.31 |
| 1286409600000 | 784.45 |
| 1286496000000 | 783.36 |
| 1286755200000 | 815.5 |
| 1286841600000 | 777.36 |
| 1286928000000 | 796.5 |
| 1287014400000 | 820 |
| 1287100800000 | 836.41 |
| 1287360000000 | 832.23 |
| 1287446400000 | 888.35 |
| 1287532800000 | 826.16 |
| 1287619200000 | 824.36 |
| 1287705600000 | 818.76 |
| 1287964800000 | 846.52 |
| 1288051200000 | 848.46 |
| 1288137600000 | 833.29 |
| 1288224000000 | 811.37 |
| 1288310400000 | 800.5 |
| 1288569600000 | 845.15 |
| 1288656000000 | 804.77 |
| 1288742400000 | 821.23 |
| 1288828800000 | 833.59 |
| 1288915200000 | 916.33 |
| 1289174400000 | 972.12 |
| 1289260800000 | 964.1 |
| 1289347200000 | 998.9 |
| 1289433600000 | 1006.28 |
| 1289520000000 | 916.26 |
| 1289779200000 | 940.76 |
| 1289865600000 | 908.59 |
| 1289952000000 | 893.5 |
| 1290038400000 | 926.84 |
| 1290124800000 | 906.47 |
| 1290384000000 | 932.3 |
| 1290470400000 | 944.44 |
| 1290556800000 | 938.26 |
| 1290643200000 | 953.34 |
| 1290729600000 | 963.4 |
| 1290988800000 | 1032.87 |
| 1291075200000 | 1020.25 |
| 1291161600000 | 1042.13 |
| 1291248000000 | 1065.1 |
| 1291334400000 | 1035.48 |
| 1291593600000 | 1078.62 |
| 1291680000000 | 1054.71 |
| 1291766400000 | 1057.7 |
| 1291852800000 | 1082.76 |
| 1291939200000 | 1063.44 |
| 1292198400000 | 1038.02 |
| 1292284800000 | 1058.31 |
| 1292371200000 | 1041.5 |
| 1292457600000 | 1068.17 |
| 1292544000000 | 1091.47 |
| 1292803200000 | 1099.89 |
| 1292889600000 | 1135.3 |
| 1292976000000 | 1158.8 |
| 1293062400000 | 1175.36 |
| 1293408000000 | 1133.87 |
| 1293494400000 | 1144.65 |
| 1293580800000 | 1178.9 |
| 1293667200000 | 1125.95 |
| 1294012800000 | 1149.18 |
| 1294099200000 | 1200.71 |
| 1294185600000 | 1210.16 |
| 1294272000000 | 1283.05 |
| 1294358400000 | 1297.43 |
| 1294617600000 | 1298.52 |
| 1294704000000 | 1307.08 |
| 1294790400000 | 1314.4 |
| 1294876800000 | 1241.89 |
| 1294963200000 | 1215.84 |
| 1295222400000 | 1219.11 |
| 1295308800000 | 1192.31 |
| 1295395200000 | 1210.03 |
| 1295481600000 | 1147.64 |
| 1295568000000 | 1039.82 |
| 1295827200000 | 1028.43 |
| 1295913600000 | 1057.83 |
| 1296000000000 | 1065.58 |
| 1296086400000 | 1054.01 |
| 1296172800000 | 1064.65 |
| 1296432000000 | 1000 |
| 1296518400000 | 985.86 |
| 1296604800000 | 1032.26 |
| 1296691200000 | 1085.56 |
| 1296777600000 | 1105.44 |
| 1297036800000 | 1101.24 |
| 1297123200000 | 1074.91 |
| 1297209600000 | 1019.74 |
| 1297296000000 | 989.78 |
| 1297382400000 | 995 |
| 1297641600000 | 1094.07 |
| 1297728000000 | 1072.53 |
| 1297814400000 | 1087.65 |
| 1297900800000 | 1113.74 |
| 1297987200000 | 1109.65 |
| 1298246400000 | 1111.36 |
| 1298332800000 | 1019.77 |
| 1298419200000 | 969.91 |
| 1298505600000 | 925.38 |
| 1298592000000 | 973.75 |
| 1298851200000 | 980.84 |
| 1298937600000 | 1038.82 |
| 1299024000000 | 975.73 |
| 1299110400000 | 971.17 |
| 1299196800000 | 998.75 |
| 1299456000000 | 946.04 |
| 1299542400000 | 982.77 |
| 1299628800000 | 997.45 |
| 1299715200000 | 973.43 |
| 1299801600000 | 927.72 |
| 1300060800000 | 800.79 |
| 1300147200000 | 657.95 |
| 1300233600000 | 756.45 |
| 1300320000000 | 713.58 |
| 1300406400000 | 678.18 |
| 1300665600000 | 684.05 |
| 1300752000000 | 745.97 |
| 1300838400000 | 761.06 |
| 1300924800000 | 743.65 |
| 1301011200000 | 788.48 |
| 1301270400000 | 785.27 |
| 1301356800000 | 790.79 |
| 1301443200000 | 816.71 |
| 1301529600000 | 820.36 |
| 1301616000000 | 812.59 |
| 1301875200000 | 816.61 |
| 1301961600000 | 796.77 |
| 1302048000000 | 754.36 |
| 1302134400000 | 769.38 |
| 1302220800000 | 756.45 |
| 1302480000000 | 740.37 |
| 1302566400000 | 707.57 |
| 1302652800000 | 739.58 |
| 1302739200000 | 760.12 |
| 1302825600000 | 746.55 |
| 1303084800000 | 775.6 |
| 1303171200000 | 723.04 |
| 1303257600000 | 741.81 |
| 1303344000000 | 763.08 |
| 1303776000000 | 728.25 |
| 1303862400000 | 720.92 |
| 1303948800000 | 720.23 |
| 1304035200000 | 719.09 |
| 1304294400000 | 733.91 |
| 1304380800000 | 722.14 |
| 1304467200000 | 702.27 |
| 1304553600000 | 756.16 |
| 1304640000000 | 743.8 |
| 1304899200000 | 793.49 |
| 1304985600000 | 779.7 |
| 1305072000000 | 798.42 |
| 1305158400000 | 788.35 |
| 1305244800000 | 783.73 |
| 1305504000000 | 730 |
| 1305590400000 | 724.5 |
| 1305676800000 | 731.04 |
| 1305763200000 | 716.36 |
| 1305849600000 | 738.05 |
| 1306108800000 | 705.27 |
| 1306195200000 | 688.51 |
| 1306281600000 | 686.78 |
| 1306368000000 | 728.26 |
| 1306454400000 | 716.89 |
| 1306713600000 | 710.42 |
| 1306800000000 | 739.61 |
| 1306886400000 | 746.27 |
| 1306972800000 | 698.22 |
| 1307059200000 | 660.09 |
| 1307318400000 | 644.64 |
| 1307404800000 | 638.17 |
| 1307491200000 | 644.88 |
| 1307577600000 | 647.08 |
| 1307664000000 | 663.18 |
| 1307923200000 | 646.95 |
| 1308009600000 | 649.89 |
| 1308096000000 | 677.85 |
| 1308182400000 | 658.39 |
| 1308268800000 | 616.36 |
| 1308528000000 | 595.18 |
| 1308614400000 | 609.09 |
| 1308700800000 | 616.25 |
| 1308787200000 | 651.21 |
| 1308873600000 | 694.77 |
| 1309132800000 | 650.49 |
| 1309219200000 | 643.65 |
| 1309305600000 | 668.99 |
| 1309392000000 | 678.22 |
| 1309478400000 | 693.78 |
| 1309737600000 | 726.39 |
| 1309824000000 | 729.93 |
| 1309910400000 | 768.57 |
| 1309996800000 | 748.72 |
| 1310083200000 | 791.41 |
| 1310342400000 | 818.22 |
| 1310428800000 | 760.42 |
| 1310515200000 | 762.48 |
| 1310601600000 | 754.73 |
| 1310688000000 | 762.38 |
| 1310947200000 | 773.67 |
| 1311033600000 | 737.08 |
| 1311120000000 | 761.96 |
| 1311206400000 | 724.77 |
| 1311292800000 | 771.83 |
| 1311552000000 | 757.82 |
| 1311638400000 | 753.09 |
| 1311724800000 | 762.49 |
| 1311811200000 | 752.57 |
| 1311897600000 | 723.2 |
| 1312156800000 | 795.72 |
| 1312243200000 | 737.13 |
| 1312329600000 | 669.55 |
| 1312416000000 | 643.4 |
| 1312502400000 | 559.94 |
| 1312761600000 | 510.94 |
| 1312848000000 | 451.27 |
| 1312934400000 | 482.31 |
| 1313020800000 | 481.07 |
| 1313107200000 | 446.38 |
| 1313366400000 | 447.9 |
| 1313452800000 | 464.13 |
| 1313539200000 | 454.17 |
| 1313625600000 | 438.94 |
| 1313712000000 | 381.64 |
| 1313971200000 | 376.8 |
| 1314057600000 | 403.67 |
| 1314144000000 | 370.27 |
| 1314230400000 | 383.8 |
| 1314316800000 | 387.16 |
| 1314576000000 | 391.64 |
| 1314662400000 | 421.15 |
| 1314748800000 | 445.76 |
| 1314835200000 | 473.5 |
| 1314921600000 | 464.49 |
| 1315180800000 | 425.09 |
| 1315267200000 | 419.89 |
| 1315353600000 | 452.37 |
| 1315440000000 | 460.57 |
| 1315526400000 | 480.7 |
| 1315785600000 | 455.13 |
| 1315872000000 | 446 |
| 1315958400000 | 433.95 |
| 1316044800000 | 433.06 |
| 1316131200000 | 477.16 |
| 1316390400000 | 481.69 |
| 1316476800000 | 457.71 |
| 1316563200000 | 456.14 |
| 1316649600000 | 413.58 |
| 1316736000000 | 389.74 |
| 1316995200000 | 362.07 |
| 1317081600000 | 397.54 |
| 1317168000000 | 409.79 |
| 1317254400000 | 411.41 |
| 1317340800000 | 421.22 |
| 1317600000000 | 401.23 |
| 1317686400000 | 361.59 |
| 1317772800000 | 346.15 |
| 1317859200000 | 372.9 |
| 1317945600000 | 390.41 |
| 1318204800000 | 378.81 |
| 1318291200000 | 414.46 |
| 1318377600000 | 402.8 |
| 1318464000000 | 433.38 |
| 1318550400000 | 395.27 |
| 1318809600000 | 442.27 |
| 1318896000000 | 409.44 |
| 1318982400000 | 407.93 |
| 1319068800000 | 396.61 |
| 1319155200000 | 380.85 |
| 1319414400000 | 422.96 |
| 1319500800000 | 427.86 |
| 1319587200000 | 436.39 |
| 1319673600000 | 442.17 |
| 1319760000000 | 475.33 |
| 1320019200000 | 464.21 |
| 1320105600000 | 467.73 |
| 1320192000000 | 441.27 |
| 1320278400000 | 434.03 |
| 1320364800000 | 473.37 |
| 1320624000000 | 466.61 |
| 1320710400000 | 442.2 |
| 1320796800000 | 488.35 |
| 1320883200000 | 419.97 |
| 1320969600000 | 420.05 |
| 1321228800000 | 455.52 |
| 1321315200000 | 457.3 |
| 1321401600000 | 432.54 |
| 1321488000000 | 432.3 |
| 1321574400000 | 398.68 |
| 1321833600000 | 381.69 |
| 1321920000000 | 379.01 |
| 1322006400000 | 370.8 |
| 1322092800000 | 369.18 |
| 1322179200000 | 360.55 |
| 1322438400000 | 377.66 |
| 1322524800000 | 405.95 |
| 1322611200000 | 386.81 |
| 1322697600000 | 444.59 |
| 1322784000000 | 454.7 |
| 1323043200000 | 459.11 |
| 1323129600000 | 450.15 |
| 1323216000000 | 474.71 |
| 1323302400000 | 470.5 |
| 1323388800000 | 425.03 |
| 1323648000000 | 450.97 |
| 1323734400000 | 449.95 |
| 1323820800000 | 456.13 |
| 1323907200000 | 418 |
| 1323993600000 | 422.02 |
| 1324252800000 | 400.9 |
| 1324339200000 | 393.98 |
| 1324425600000 | 433.7 |
| 1324512000000 | 424.88 |
| 1324598400000 | 436.09 |
| 1324944000000 | 436.37 |
| 1325030400000 | 443.9 |
| 1325116800000 | 445.59 |
| 1325203200000 | 451.16 |
| 1325462400000 | 451.62 |
| 1325548800000 | 465.82 |
| 1325635200000 | 503.76 |
| 1325721600000 | 508.24 |
| 1325808000000 | 504.87 |
| 1326067200000 | 509.28 |
| 1326153600000 | 525.13 |
| 1326240000000 | 543.48 |
| 1326326400000 | 521.89 |
| 1326412800000 | 561.39 |
| 1326672000000 | 536 |
| 1326758400000 | 566.97 |
| 1326844800000 | 561.65 |
| 1326931200000 | 572.15 |
| 1327017600000 | 603.13 |
| 1327276800000 | 584.54 |
| 1327363200000 | 594.85 |
| 1327449600000 | 609.66 |
| 1327536000000 | 596.48 |
| 1327622400000 | 611.32 |
| 1327881600000 | 591.2 |
| 1327968000000 | 612.66 |
| 1328054400000 | 593.05 |
| 1328140800000 | 629.12 |
| 1328227200000 | 637.6 |
| 1328486400000 | 657.93 |
| 1328572800000 | 627.71 |
| 1328659200000 | 659.5 |
| 1328745600000 | 647.72 |
| 1328832000000 | 631.53 |
| 1329091200000 | 645.45 |
| 1329177600000 | 655.32 |
| 1329264000000 | 733.58 |
| 1329350400000 | 713.76 |
| 1329436800000 | 721.47 |
| 1329696000000 | 720.6 |
| 1329782400000 | 712.67 |
| 1329868800000 | 722.83 |
| 1329955200000 | 696.47 |
| 1330041600000 | 672.09 |
| 1330300800000 | 671.46 |
| 1330387200000 | 691.28 |
| 1330473600000 | 708.29 |
| 1330560000000 | 694.21 |
| 1330646400000 | 720.95 |
| 1330905600000 | 685.12 |
| 1330992000000 | 677.33 |
| 1331078400000 | 649.71 |
| 1331164800000 | 654.45 |
| 1331251200000 | 707.38 |
| 1331510400000 | 697.35 |
| 1331596800000 | 721.5 |
| 1331683200000 | 748.64 |
| 1331769600000 | 754 |
| 1331856000000 | 727.23 |
| 1332115200000 | 708.24 |
| 1332201600000 | 698.02 |
| 1332288000000 | 682.04 |
| 1332374400000 | 699.46 |
| 1332460800000 | 661.45 |
| 1332720000000 | 633.69 |
| 1332806400000 | 689.98 |
| 1332892800000 | 694.99 |
| 1332979200000 | 668.92 |
| 1333065600000 | 660.79 |
| 1333324800000 | 680.7 |
| 1333411200000 | 678.65 |
| 1333497600000 | 686.77 |
| 1333584000000 | 689.9299 |
| 1334016000000 | 650.11 |
| 1334102400000 | 623.57 |
| 1334188800000 | 628.94 |
| 1334275200000 | 670.12 |
| 1334534400000 | 651.89 |
| 1334620800000 | 617.63 |
| 1334707200000 | 651.85 |
| 1334793600000 | 646.34 |
| 1334880000000 | 616.79 |
| 1335139200000 | 617.8 |
| 1335225600000 | 597.73 |
| 1335312000000 | 603.63 |
| 1335398400000 | 610.69 |
| 1335484800000 | 607.04 |
| 1335744000000 | 635.52 |
| 1335830400000 | 635.51 |
| 1335916800000 | 635.71 |
| 1336003200000 | 619.55 |
| 1336089600000 | 618.45 |
| 1336348800000 | 573.08 |
| 1336435200000 | 585.44 |
| 1336521600000 | 573.54 |
| 1336608000000 | 557.59 |
| 1336694400000 | 541.69 |
| 1336953600000 | 549.89 |
| 1337040000000 | 547.51 |
| 1337126400000 | 498.9 |
| 1337212800000 | 529.47 |
| 1337299200000 | 479.04 |
| 1337558400000 | 472.93 |
| 1337644800000 | 472.92 |
| 1337731200000 | 492.24 |
| 1337817600000 | 492.52 |
| 1337904000000 | 500.95 |
| 1338163200000 | 510.14 |
| 1338249600000 | 532.45 |
| 1338336000000 | 546.6 |
| 1338422400000 | 552 |
| 1338508800000 | 531.24 |
| 1338768000000 | 462.33 |
| 1338854400000 | 484.97 |
| 1338940800000 | 504.42 |
| 1339027200000 | 524.38 |
| 1339113600000 | 503.91 |
| 1339372800000 | 535.64 |
| 1339459200000 | 530.6 |
| 1339545600000 | 523.03 |
| 1339632000000 | 516.3099 |
| 1339718400000 | 534.12 |
| 1339977600000 | 567.3 |
| 1340064000000 | 546.35 |
| 1340150400000 | 561.38 |
| 1340236800000 | 562.76 |
| 1340323200000 | 545.63 |
| 1340582400000 | 544.6 |
| 1340668800000 | 537.44 |
| 1340755200000 | 553.97 |
| 1340841600000 | 587.96 |
| 1340928000000 | 582.41 |
| 1341187200000 | 608.22 |
| 1341273600000 | 628.12 |
| 1341360000000 | 657.55 |
| 1341446400000 | 676.39 |
| 1341532800000 | 682.0599 |
| 1341792000000 | 639.8099 |
| 1341878400000 | 642.78 |
| 1341964800000 | 638.6 |
| 1342051200000 | 606.02 |
| 1342137600000 | 604.5 |
| 1342396800000 | 615.27 |
| 1342483200000 | 628.12 |
| 1342569600000 | 607.79 |
| 1342656000000 | 649.89 |
| 1342742400000 | 646.1 |
| 1343001600000 | 601.03 |
| 1343088000000 | 601.35 |
| 1343174400000 | 567.04 |
| 1343260800000 | 550.85 |
| 1343347200000 | 583.72 |
| 1343606400000 | 639.51 |
| 1343692800000 | 656.64 |
| 1343779200000 | 646.78 |
| 1343865600000 | 673.5 |
| 1343952000000 | 607.38 |
| 1344211200000 | 645.96 |
| 1344297600000 | 656.83 |
| 1344384000000 | 675.24 |
| 1344470400000 | 708.74 |
| 1344556800000 | 701.89 |
| 1344816000000 | 688.07 |
| 1344902400000 | 696.42 |
| 1344988800000 | 693.03 |
| 1345075200000 | 687.85 |
| 1345161600000 | 708.3099 |
| 1345420800000 | 691.77 |
| 1345507200000 | 668.82 |
| 1345593600000 | 658.33 |
| 1345680000000 | 661.29 |
| 1345766400000 | 639.59 |
| 1346025600000 | 623.78 |
| 1346112000000 | 597.85 |
| 1346198400000 | 610.16 |
| 1346284800000 | 598.73 |
| 1346371200000 | 557.15 |
| 1346630400000 | 560.53 |
| 1346716800000 | 556.12 |
| 1346803200000 | 518.38 |
| 1346889600000 | 512.75 |
| 1346976000000 | 558.64 |
| 1347235200000 | 562.11 |
| 1347321600000 | 553.76 |
| 1347408000000 | 574.51 |
| 1347494400000 | 579.2 |
| 1347580800000 | 592.99 |
| 1347840000000 | 591.5599 |
| 1347926400000 | 604.66 |
| 1348012800000 | 628.54 |
| 1348099200000 | 611.0599 |
| 1348185600000 | 622.69 |
| 1348444800000 | 631.24 |
| 1348531200000 | 625.49 |
| 1348617600000 | 622.5 |
| 1348704000000 | 638.4299 |
| 1348790400000 | 633.16 |
| 1349049600000 | 612.87 |
| 1349136000000 | 613.22 |
| 1349222400000 | 611.32 |
| 1349308800000 | 612.62 |
| 1349395200000 | 601.14 |
| 1349654400000 | 608.39 |
| 1349740800000 | 609.29 |
| 1349827200000 | 581.47 |
| 1349913600000 | 570.72 |
| 1350000000000 | 573.52 |
| 1350259200000 | 580.1799 |
| 1350345600000 | 581.19 |
| 1350432000000 | 583.59 |
| 1350518400000 | 610.77 |
| 1350604800000 | 613.38 |
| 1350864000000 | 604.15 |
| 1350950400000 | 615.82 |
| 1351036800000 | 601.61 |
| 1351123200000 | 617.92 |
| 1351209600000 | 601.19 |
| 1351468800000 | 593.55 |
| 1351555200000 | 571.15 |
| 1351641600000 | 594.09 |
| 1351728000000 | 593.47 |
| 1351814400000 | 632.02 |
| 1352073600000 | 636.9299 |
| 1352160000000 | 630.74 |
| 1352246400000 | 663.8 |
| 1352332800000 | 627.48 |
| 1352419200000 | 623.62 |
| 1352678400000 | 609.5599 |
| 1352764800000 | 596.71 |
| 1352851200000 | 588.64 |
| 1352937600000 | 570.42 |
| 1353024000000 | 603.9 |
| 1353283200000 | 610.04 |
| 1353369600000 | 605.73 |
| 1353456000000 | 613.37 |
| 1353542400000 | 623.05 |
| 1353628800000 | 623.91 |
| 1353888000000 | 627.67 |
| 1353974400000 | 642.76 |
| 1354060800000 | 629.42 |
| 1354147200000 | 639.24 |
| 1354233600000 | 641.5 |
| 1354492800000 | 624.15 |
| 1354579200000 | 626.14 |
| 1354665600000 | 639.53 |
| 1354752000000 | 668.72 |
| 1354838400000 | 685.58 |
| 1355097600000 | 686.21 |
| 1355184000000 | 671.09 |
| 1355270400000 | 675.83 |
| 1355356800000 | 675.36 |
| 1355443200000 | 675.05 |
| 1355702400000 | 660.47 |
| 1355788800000 | 667.28 |
| 1355875200000 | 696.98 |
| 1355961600000 | 692.73 |
| 1356048000000 | 680.87 |
| 1356307200000 | 670.8099 |
| 1356566400000 | 691.4299 |
| 1356652800000 | 712.54 |
| 1356912000000 | 713.84 |
| 1357084800000 | 726.67 |
| 1357171200000 | 766.21 |
| 1357257600000 | 799.63 |
| 1357516800000 | 772.98 |
| 1357603200000 | 764.16 |
| 1357689600000 | 774.04 |
| 1357776000000 | 754.75 |
| 1357862400000 | 726.14 |
| 1358121600000 | 732.23 |
| 1358208000000 | 750.19 |
| 1358294400000 | 724.94 |
| 1358380800000 | 707.26 |
| 1358467200000 | 763.03 |
| 1358726400000 | 741.36 |
| 1358812800000 | 767.66 |
| 1358899200000 | 745.86 |
| 1358985600000 | 711.74 |
| 1359072000000 | 698.52 |
| 1359331200000 | 689.26 |
| 1359417600000 | 708.66 |
| 1359504000000 | 714.82 |
| 1359590400000 | 718.3099 |
| 1359676800000 | 677.23 |
| 1359936000000 | 730.65 |
| 1360022400000 | 682.17 |
| 1360108800000 | 726.98 |
| 1360195200000 | 759.33 |
| 1360281600000 | 755.2 |
| 1360540800000 | 742.12 |
| 1360627200000 | 752.27 |
| 1360713600000 | 746.59 |
| 1360800000000 | 774.5599 |
| 1360886400000 | 736.77 |
| 1361145600000 | 761.01 |
| 1361232000000 | 761.41 |
| 1361318400000 | 791.7 |
| 1361404800000 | 795.55 |
| 1361491200000 | 796.91 |
| 1361750400000 | 802.74 |
| 1361836800000 | 828.13 |
| 1361923200000 | 794.3099 |
| 1362009600000 | 845.33 |
| 1362096000000 | 857.84 |
| 1362355200000 | 842.53 |
| 1362441600000 | 841.81 |
| 1362528000000 | 886.21 |
| 1362614400000 | 839.31 |
| 1362700800000 | 880.01 |
| 1362960000000 | 906.27 |
| 1363046400000 | 894 |
| 1363132800000 | 892.45 |
| 1363219200000 | 890.14 |
| 1363305600000 | 897.13 |
| 1363564800000 | 852.85 |
| 1363651200000 | 896.83 |
| 1363737600000 | 868.1 |
| 1363824000000 | 895.96 |
| 1363910400000 | 841.03 |
| 1364169600000 | 909.88 |
| 1364256000000 | 916.95 |
| 1364342400000 | 963.21 |
| 1364428800000 | 924.18 |
| 1364860800000 | 862.89 |
| 1364947200000 | 904.5 |
| 1365033600000 | 876.05 |
| 1365120000000 | 839.41 |
| 1365379200000 | 860.28 |
| 1365465600000 | 851.9 |
| 1365552000000 | 882.55 |
| 1365638400000 | 947.52 |
| 1365724800000 | 953.89 |
| 1365984000000 | 931.74 |
| 1366070400000 | 900.16 |
| 1366156800000 | 946.97 |
| 1366243200000 | 888.75 |
| 1366329600000 | 901.39 |
| 1366588800000 | 948.57 |
| 1366675200000 | 922.23 |
| 1366761600000 | 978.47 |
| 1366848000000 | 1011.55 |
| 1366934400000 | 1029.06 |
| 1367193600000 | 1000.73 |
| 1367280000000 | 1009.22 |
| 1367366400000 | 989.53 |
| 1367452800000 | 1008.95 |
| 1367539200000 | 973.94 |
| 1367798400000 | 998.22 |
| 1367884800000 | 1066.41 |
| 1367971200000 | 1071.01 |
| 1368057600000 | 1063.88 |
| 1368144000000 | 1091.74 |
| 1368403200000 | 1115.6099 |
| 1368489600000 | 1106.24 |
| 1368576000000 | 1210.29 |
| 1368662400000 | 1182.55 |
| 1368748800000 | 1195.81 |
| 1369008000000 | 1246.42 |
| 1369094400000 | 1225.3 |
| 1369180800000 | 1213.09 |
| 1369267200000 | 1038.01 |
| 1369353600000 | 1032.84 |
| 1369612800000 | 971.17 |
| 1369699200000 | 1010.65 |
| 1369785600000 | 999.61 |
| 1369872000000 | 899.76 |
| 1369958400000 | 909.83 |
| 1370217600000 | 839.36 |
| 1370304000000 | 874.84 |
| 1370390400000 | 816.57 |
| 1370476800000 | 771.97 |
| 1370563200000 | 743.84 |
| 1370822400000 | 794.36 |
| 1370908800000 | 778.73 |
| 1370995200000 | 773.55 |
| 1371081600000 | 700.37 |
| 1371168000000 | 715.5 |
| 1371427200000 | 753.07 |
| 1371513600000 | 732.36 |
| 1371600000000 | 765.28 |
| 1371686400000 | 697.4299 |
| 1371772800000 | 722.12 |
| 1372032000000 | 682.07 |
| 1372118400000 | 672.84 |
| 1372204800000 | 704.98 |
| 1372291200000 | 756.97 |
| 1372377600000 | 829.12 |
| 1372636800000 | 832.5 |
| 1372723200000 | 845.62 |
| 1372809600000 | 846.48 |
| 1372896000000 | 865.36 |
| 1372982400000 | 912.54 |
| 1373241600000 | 840.06 |
| 1373328000000 | 919.16 |
| 1373414400000 | 929.64 |
| 1373500800000 | 956.73 |
| 1373587200000 | 944.6 |
| 1373846400000 | 940.96 |
| 1373932800000 | 940.27 |
| 1374019200000 | 959.1 |
| 1374105600000 | 948.15 |
| 1374192000000 | 917.61 |
| 1374451200000 | 930.26 |
| 1374537600000 | 961.4 |
| 1374624000000 | 947.72 |
| 1374710400000 | 916.15 |
| 1374796800000 | 878.55 |
| 1375056000000 | 810.75 |
| 1375142400000 | 835.25 |
| 1375228800000 | 789.24 |
| 1375315200000 | 843.79 |
| 1375401600000 | 887.44 |
| 1375660800000 | 887.17 |
| 1375747200000 | 879.48 |
| 1375833600000 | 810.65 |
| 1375920000000 | 788.46 |
| 1376006400000 | 796.24 |
| 1376265600000 | 813.17 |
| 1376352000000 | 858 |
| 1376438400000 | 875.24 |
| 1376524800000 | 847.63 |
| 1376611200000 | 806.83 |
| 1376870400000 | 790.8 |
| 1376956800000 | 724.33 |
| 1377043200000 | 710.77 |
| 1377129600000 | 700.89 |
| 1377216000000 | 734.37 |
| 1377475200000 | 743.19 |
| 1377561600000 | 733.6 |
| 1377648000000 | 698.21 |
| 1377734400000 | 736.34 |
| 1377820800000 | 747.82 |
| 1378080000000 | 764.5 |
| 1378166400000 | 805.7 |
| 1378252800000 | 817.23 |
| 1378339200000 | 850.82 |
| 1378425600000 | 858.16 |
| 1378684800000 | 872.16 |
| 1378771200000 | 907.77 |
| 1378857600000 | 903.83 |
| 1378944000000 | 909.84 |
| 1379030400000 | 912.54 |
| 1379289600000 | 928.44 |
| 1379376000000 | 896.58 |
| 1379462400000 | 923.05 |
| 1379548800000 | 924.29 |
| 1379635200000 | 930.43 |
| 1379894400000 | 950.96 |
| 1379980800000 | 936.26 |
| 1380067200000 | 921.06 |
| 1380153600000 | 944.86 |
| 1380240000000 | 938.01 |
| 1380499200000 | 866.65 |
| 1380585600000 | 879.5 |
| 1380672000000 | 859.59 |
| 1380758400000 | 871.49 |
| 1380844800000 | 863.4 |
| 1381104000000 | 840.7 |
| 1381190400000 | 848.18 |
| 1381276800000 | 891.38 |
| 1381363200000 | 889.5 |
| 1381449600000 | 922.94 |
| 1381708800000 | 916.82 |
| 1381795200000 | 940.01 |
| 1381881600000 | 930.75 |
| 1381968000000 | 921.56 |
| 1382054400000 | 927.12 |
| 1382313600000 | 932.48 |
| 1382400000000 | 907.57 |
| 1382486400000 | 877.17 |
| 1382572800000 | 873.38 |
| 1382659200000 | 823.47 |
| 1382918400000 | 866.38 |
| 1383004800000 | 857.21 |
| 1383091200000 | 896.13 |
| 1383177600000 | 914.06 |
| 1383264000000 | 919.42 |
| 1383523200000 | 912.54 |
| 1383609600000 | 910.34 |
| 1383696000000 | 903.05 |
| 1383782400000 | 913.55 |
| 1383868800000 | 889.81 |
| 1384128000000 | 899.47 |
| 1384214400000 | 915.05 |
| 1384300800000 | 896.82 |
| 1384387200000 | 908.43 |
| 1384473600000 | 959.78 |
| 1384732800000 | 996.27 |
| 1384819200000 | 990.36 |
| 1384905600000 | 996.32 |
| 1384992000000 | 975.68 |
| 1385078400000 | 966.46 |
| 1385337600000 | 990.27 |
| 1385424000000 | 969.72 |
| 1385510400000 | 946.28 |
| 1385596800000 | 968.46 |
| 1385683200000 | 960.56 |
| 1385942400000 | 965.82 |
| 1386028800000 | 966.39 |
| 1386115200000 | 918.56 |
| 1386201600000 | 890.68 |
| 1386288000000 | 878.48 |
| 1386547200000 | 908.06 |
| 1386633600000 | 894.65 |
| 1386720000000 | 871.7 |
| 1386806400000 | 849.45 |
| 1386892800000 | 844.34 |
| 1387152000000 | 809.02 |
| 1387238400000 | 828.42 |
| 1387324800000 | 849.84 |
| 1387411200000 | 868.86 |
| 1387497600000 | 869.64 |
| 1387756800000 | 870.37 |
| 1387843200000 | 873.57 |
| 1388102400000 | 886.74 |
| 1388361600000 | 894.54 |
| 1388448000000 | 906.1 |
| 1388620800000 | 920.98 |
| 1388707200000 | 918.74 |
| 1388966400000 | 878.09 |
| 1389052800000 | 865.98 |
| 1389139200000 | 908.72 |
| 1389225600000 | 880.76 |
| 1389312000000 | 877.83 |
| 1389571200000 | 911.98 |
| 1389657600000 | 847.68 |
| 1389744000000 | 896.51 |
| 1389830400000 | 903.06 |
| 1389916800000 | 915.62 |
| 1390176000000 | 907.89 |
| 1390262400000 | 913.07 |
| 1390348800000 | 918.8 |
| 1390435200000 | 859.11 |
| 1390521600000 | 833.28 |
| 1390780800000 | 755.6 |
| 1390867200000 | 746.65 |
| 1390953600000 | 810.27 |
| 1391040000000 | 767.69 |
| 1391126400000 | 787.66 |
| 1391385600000 | 742.75 |
| 1391472000000 | 647.65 |
| 1391558400000 | 676.6 |
| 1391644800000 | 655.23 |
| 1391731200000 | 693.25 |
| 1391990400000 | 709.95 |
| 1392076800000 | 715.1799 |
| 1392163200000 | 761.97 |
| 1392249600000 | 711.27 |
| 1392336000000 | 702.75 |
| 1392595200000 | 715.88 |
| 1392681600000 | 748.28 |
| 1392768000000 | 741.47 |
| 1392854400000 | 701.67 |
| 1392940800000 | 737.45 |
| 1393200000000 | 732.09 |
| 1393286400000 | 758.9299 |
| 1393372800000 | 768.95 |
| 1393459200000 | 768.97 |
| 1393545600000 | 732.59 |
| 1393804800000 | 717.22 |
| 1393891200000 | 723.12 |
| 1393977600000 | 737.94 |
| 1394064000000 | 740.03 |
| 1394150400000 | 748.64 |
| 1394409600000 | 712.4 |
| 1394496000000 | 724.82 |
| 1394582400000 | 671.09 |
| 1394668800000 | 665.55 |
| 1394755200000 | 618.55 |
| 1395014400000 | 607.37 |
| 1395100800000 | 627.11 |
| 1395187200000 | 621.11 |
| 1395273600000 | 596.37 |
| 1395360000000 | 604.15 |
| 1395619200000 | 635.95 |
| 1395705600000 | 632.4 |
| 1395792000000 | 658.29 |
| 1395878400000 | 691.76 |
| 1395964800000 | 700.61 |
| 1396224000000 | 725.27 |
| 1396310400000 | 730.4 |
| 1396396800000 | 751.02 |
| 1396483200000 | 768.95 |
| 1396569600000 | 774.05 |
| 1396828800000 | 737.54 |
| 1396915200000 | 719.13 |
| 1397001600000 | 692.04 |
| 1397088000000 | 691.57 |
| 1397174400000 | 659.67 |
| 1397433600000 | 671.71 |
| 1397520000000 | 670.71 |
| 1397606400000 | 704.5599 |
| 1397692800000 | 699.33 |
| 1398124800000 | 696.17 |
| 1398211200000 | 700.98 |
| 1398297600000 | 693.58 |
| 1398384000000 | 681.89 |
| 1398643200000 | 660.27 |
| 1398729600000 | 673.7 |
| 1398816000000 | 664.62 |
| 1398902400000 | 687.91 |
| 1398988800000 | 697.12 |
| 1399248000000 | 692.24 |
| 1399334400000 | 691.58 |
| 1399420800000 | 641.52 |
| 1399507200000 | 672.16 |
| 1399593600000 | 704.09 |
| 1399852800000 | 705.75 |
| 1399939200000 | 755.75 |
| 1400025600000 | 780.94 |
| 1400112000000 | 783.62 |
| 1400198400000 | 756.64 |
| 1400457600000 | 747.22 |
| 1400544000000 | 752.97 |
| 1400630400000 | 751.85 |
| 1400716800000 | 787.82 |
| 1400803200000 | 810.14 |
| 1401062400000 | 822.85 |
| 1401148800000 | 823.02 |
| 1401235200000 | 847.15 |
| 1401321600000 | 847.87 |
| 1401408000000 | 834.04 |
| 1401667200000 | 868.34 |
| 1401753600000 | 891.47 |
| 1401840000000 | 889.89 |
| 1401926400000 | 890.86 |
| 1402012800000 | 882.19 |
| 1402272000000 | 897.98 |
| 1402358400000 | 917.03 |
| 1402444800000 | 947.76 |
| 1402531200000 | 938.94 |
| 1402617600000 | 943.72 |
| 1402876800000 | 918.99 |
| 1402963200000 | 922.05 |
| 1403049600000 | 926.54 |
| 1403136000000 | 956.72 |
| 1403222400000 | 956.71 |
| 1403481600000 | 938.28 |
| 1403568000000 | 939.68 |
| 1403654400000 | 917.61 |
| 1403740800000 | 956.07 |
| 1403827200000 | 933.21 |
| 1404086400000 | 933.1 |
| 1404172800000 | 953.9 |
| 1404259200000 | 993.58 |
| 1404345600000 | 992.65 |
| 1404432000000 | 1014.88 |
| 1404691200000 | 1006.25 |
| 1404777600000 | 993.62 |
| 1404864000000 | 964.43 |
| 1404950400000 | 968.1 |
| 1405036800000 | 951.84 |
| 1405296000000 | 956.96 |
| 1405382400000 | 996.12 |
| 1405468800000 | 1006.86 |
| 1405555200000 | 1009.27 |
| 1405641600000 | 997.96 |
| 1405900800000 | 1000.14 |
| 1405987200000 | 1048.43 |
| 1406073600000 | 1057.88 |
| 1406160000000 | 1057.1199 |
| 1406246400000 | 1085.59 |
| 1406505600000 | 1100.6099 |
| 1406592000000 | 1133.42 |
| 1406678400000 | 1141.33 |
| 1406764800000 | 1113.18 |
| 1406851200000 | 1056.48 |
| 1407110400000 | 1058.5 |
| 1407196800000 | 1040.53 |
| 1407283200000 | 1021.8 |
| 1407369600000 | 1023.4 |
| 1407456000000 | 940.81 |
| 1407715200000 | 1002.5 |
| 1407801600000 | 1026.14 |
| 1407888000000 | 1037.69 |
| 1407974400000 | 1055.22 |
| 1408060800000 | 1061.17 |
| 1408320000000 | 1055.96 |
| 1408406400000 | 1091.74 |
| 1408492800000 | 1092.1 |
| 1408579200000 | 1090.3 |
| 1408665600000 | 1107.47 |
| 1408924800000 | 1130.56 |
| 1409011200000 | 1111.63 |
| 1409097600000 | 1116.22 |
| 1409184000000 | 1114.84 |
| 1409270400000 | 1107 |
| 1409529600000 | 1122.39 |
| 1409616000000 | 1123.39 |
| 1409702400000 | 1167.09 |
| 1409788800000 | 1220.3599 |
| 1409875200000 | 1214.23 |
| 1410134400000 | 1219.63 |
| 1410220800000 | 1220.38 |
| 1410307200000 | 1189.97 |
| 1410393600000 | 1183.45 |
| 1410480000000 | 1183.21 |
| 1410739200000 | 1169.13 |
| 1410825600000 | 1145.5 |
| 1410912000000 | 1144.81 |
| 1410998400000 | 1141.28 |
| 1411084800000 | 1194.77 |
| 1411344000000 | 1172.6199 |
| 1411430400000 | 1143.4 |
| 1411516800000 | 1157.09 |
| 1411603200000 | 1199.44 |
| 1411689600000 | 1191.05 |
| 1411948800000 | 1178.01 |
| 1412035200000 | 1153.53 |
| 1412121600000 | 1148.81 |
| 1412208000000 | 1072.19 |
| 1412294400000 | 1105.57 |
| 1412553600000 | 1131.02 |
| 1412640000000 | 1125.43 |
| 1412726400000 | 1049.25 |
| 1412812800000 | 1050.95 |
| 1412899200000 | 1020.56 |
| 1413158400000 | 1012.74 |
| 1413244800000 | 966.47 |
| 1413331200000 | 972.69 |
| 1413417600000 | 904.7 |
| 1413504000000 | 867.5 |
| 1413763200000 | 953.03 |
| 1413849600000 | 938.06 |
| 1413936000000 | 1017.05 |
| 1414022400000 | 995.37 |
| 1414108800000 | 1004.12 |
| 1414368000000 | 1011.93 |
| 1414454400000 | 1007.22 |
| 1414540800000 | 1061.26 |
| 1414627200000 | 1108.08 |
| 1414713600000 | 1213.54 |
| 1414972800000 | 1176.97 |
| 1415059200000 | 1232.13 |
| 1415145600000 | 1223.17 |
| 1415232000000 | 1211.73 |
| 1415318400000 | 1216.63 |
| 1415577600000 | 1239.49 |
| 1415664000000 | 1241.48 |
| 1415750400000 | 1243.75 |
| 1415836800000 | 1260.44 |
| 1415923200000 | 1258.6099 |
| 1416182400000 | 1191.8599 |
| 1416268800000 | 1199.18 |
| 1416355200000 | 1169.91 |
| 1416441600000 | 1155.33 |
| 1416528000000 | 1227.8599 |
| 1416787200000 | 1228.04 |
| 1416873600000 | 1233.7 |
| 1416960000000 | 1233.81 |
| 1417046400000 | 1231.85 |
| 1417132800000 | 1254.93 |
| 1417392000000 | 1233.28 |
| 1417478400000 | 1263.89 |
| 1417564800000 | 1269.1099 |
| 1417651200000 | 1272.51 |
| 1417737600000 | 1314.14 |
| 1417996800000 | 1327 |
| 1418083200000 | 1264.67 |
| 1418169600000 | 1207.32 |
| 1418256000000 | 1160.54 |
| 1418342400000 | 1145.05 |
| 1418601600000 | 1107.64 |
| 1418688000000 | 1031.23 |
| 1418774400000 | 1046.85 |
| 1418860800000 | 1113.59 |
| 1418947200000 | 1217.18 |
| 1419206400000 | 1241.82 |
| 1419292800000 | 1241.81 |
| 1419379200000 | 1262.17 |
| 1419811200000 | 1284.73 |
| 1419897600000 | 1259.25 |
| 1419984000000 | 1285.58 |
| 1420156800000 | 1326.02 |
| 1420416000000 | 1339.94 |
| 1420502400000 | 1247.51 |
| 1420588800000 | 1299.57 |
| 1420675200000 | 1369.23 |
| 1420761600000 | 1396.34 |
| 1421020800000 | 1419.18 |
| 1421107200000 | 1436.46 |
| 1421193600000 | 1421.22 |
| 1421280000000 | 1589.06 |
| 1421366400000 | 1579.8599 |
| 1421625600000 | 1505.09 |
| 1421712000000 | 1604.06 |
| 1421798400000 | 1644.43 |
| 1421884800000 | 1748.57 |
| 1421971200000 | 1944.03 |
| 1422230400000 | 1920.81 |
| 1422316800000 | 1915.67 |
| 1422403200000 | 1935.09 |
| 1422489600000 | 1818.34 |
| 1422576000000 | 1829.09 |
| 1422835200000 | 1783.81 |
| 1422921600000 | 1687.03 |
| 1423008000000 | 1793.05 |
| 1423094400000 | 1774.71 |
| 1423180800000 | 1791.94 |
| 1423440000000 | 1802.57 |
| 1423526400000 | 1793.43 |
| 1423612800000 | 1765.9 |
| 1423699200000 | 1828.2 |
| 1423785600000 | 1867.67 |
| 1424044800000 | 1907.41 |
| 1424131200000 | 1896.57 |
| 1424217600000 | 1984.75 |
| 1424304000000 | 2004.82 |
| 1424390400000 | 2034.68 |
| 1424649600000 | 2029.17 |
| 1424736000000 | 2063.03 |
| 1424822400000 | 2079.35 |
| 1424908800000 | 2214.02 |
| 1424995200000 | 2194.33 |
| 1425254400000 | 2214.89 |
| 1425340800000 | 2244.4899 |
| 1425427200000 | 2277.29 |
| 1425513600000 | 2271.59 |
| 1425600000000 | 2441.75 |
| 1425859200000 | 2361.02 |
| 1425945600000 | 2400.25 |
| 1426032000000 | 2509.52 |
| 1426118400000 | 2579.39 |
| 1426204800000 | 2741.21 |
| 1426464000000 | 2677.13 |
| 1426550400000 | 2741.43 |
| 1426636800000 | 2797.43 |
| 1426723200000 | 2832.42 |
| 1426809600000 | 2695.91 |
| 1427068800000 | 2658.7199 |
| 1427155200000 | 2638.62 |
| 1427241600000 | 2607.86 |
| 1427328000000 | 2540.92 |
| 1427414400000 | 2529 |
| 1427673600000 | 2608.16 |
| 1427760000000 | 2647.75 |
| 1427846400000 | 2615.94 |
| 1427932800000 | 2627.78 |
| 1428364800000 | 2733.69 |
| 1428451200000 | 2943.44 |
| 1428537600000 | 3152.14 |
| 1428624000000 | 3267.91 |
| 1428883200000 | 3413.47 |
| 1428969600000 | 3290.19 |
| 1429056000000 | 3385.12 |
| 1429142400000 | 3387.33 |
| 1429228800000 | 3258.93 |
| 1429488000000 | 3151.39 |
| 1429574400000 | 3353.71 |
| 1429660800000 | 3454.4 |
| 1429747200000 | 3395.45 |
| 1429833600000 | 3339.69 |
| 1430092800000 | 3333.63 |
| 1430179200000 | 3283.26 |
| 1430265600000 | 3052.91 |
| 1430352000000 | 2744.09 |
| 1430438400000 | 2694.15 |
| 1430697600000 | 2750.1 |
| 1430784000000 | 2687.09 |
| 1430870400000 | 2521.92 |
| 1430956800000 | 2492.59 |
| 1431043200000 | 2598.06 |
| 1431302400000 | 2707.77 |
| 1431388800000 | 2557.5 |
| 1431475200000 | 2506.28 |
| 1431561600000 | 2436.01 |
| 1431648000000 | 2486.93 |
| 1431907200000 | 2595.21 |
| 1431993600000 | 2802.95 |
| 1432080000000 | 2831.73 |
| 1432166400000 | 2814.28 |
| 1432252800000 | 2967.65 |
| 1432512000000 | 3014.98 |
| 1432598400000 | 3077.4 |
| 1432684800000 | 3024.43 |
| 1432771200000 | 2955.71 |
| 1432857600000 | 2908.54 |
| 1433116800000 | 2969.11 |
| 1433203200000 | 2651.19 |
| 1433289600000 | 2526.84 |
| 1433376000000 | 2512.58 |
| 1433462400000 | 2553.45 |
| 1433721600000 | 2435.9899 |
| 1433808000000 | 2318.18 |
| 1433894400000 | 2321.33 |
| 1433980800000 | 2418.89 |
| 1434067200000 | 2455.36 |
| 1434326400000 | 2414.45 |
| 1434412800000 | 2350.18 |
| 1434499200000 | 2320.2199 |
| 1434585600000 | 2181.07 |
| 1434672000000 | 2300.06 |
| 1434931200000 | 2348.3 |
| 1435017600000 | 2643.1 |
| 1435104000000 | 2636.31 |
| 1435190400000 | 2608.18 |
| 1435276800000 | 2574.2199 |
| 1435536000000 | 2398.6 |
| 1435622400000 | 2475.21 |
| 1435708800000 | 2498.9899 |
| 1435795200000 | 2525.25 |
| 1435881600000 | 2546.4 |
| 1436140800000 | 2359.95 |
| 1436227200000 | 2512.76 |
| 1436313600000 | 2098.78 |
| 1436400000000 | 2166.66 |
| 1436486400000 | 2075.19 |
| 1436745600000 | 2288.29 |
| 1436832000000 | 2339.57 |
| 1436918400000 | 2371.3 |
| 1437004800000 | 2477.92 |
| 1437091200000 | 2567.45 |
| 1437350400000 | 2517.67 |
| 1437436800000 | 2517.36 |
| 1437523200000 | 2449.5 |
| 1437609600000 | 2383.92 |
| 1437696000000 | 2335.17 |
| 1437955200000 | 2122.48 |
| 1438041600000 | 2122.79 |
| 1438128000000 | 2152.94 |
| 1438214400000 | 2227.78 |
| 1438300800000 | 2193.51 |
| 1438560000000 | 2196.31 |
| 1438646400000 | 2192.4699 |
| 1438732800000 | 2213.5 |
| 1438819200000 | 2194.52 |
| 1438905600000 | 2242.76 |
| 1439164800000 | 2217.11 |
| 1439251200000 | 2119.67 |
| 1439337600000 | 1910.91 |
| 1439424000000 | 1940.17 |
| 1439510400000 | 1951.65 |
| 1439769600000 | 1930.32 |
| 1439856000000 | 1952.96 |
| 1439942400000 | 1870.84 |
| 1440028800000 | 1685.88 |
| 1440115200000 | 1477.3699 |
| 1440374400000 | 1111.16 |
| 1440460800000 | 1106.07 |
| 1440547200000 | 1183.02 |
| 1440633600000 | 1321.8699 |
| 1440720000000 | 1416.25 |
| 1440979200000 | 1382.15 |
| 1441065600000 | 1234.51 |
| 1441152000000 | 1214.58 |
| 1441238400000 | 1300.9 |
| 1441324800000 | 1226.6099 |
| 1441584000000 | 1184.69 |
| 1441670400000 | 1164.69 |
| 1441756800000 | 1397.21 |
| 1441843200000 | 1253.07 |
| 1441929600000 | 1213.18 |
| 1442188800000 | 1181.19 |
| 1442275200000 | 1175.91 |
| 1442361600000 | 1243.84 |
| 1442448000000 | 1275.24 |
| 1442534400000 | 1232.26 |
| 1442793600000 | 1263.28 |
| 1442880000000 | 1295.69 |
| 1442966400000 | 1231.3699 |
| 1443052800000 | 1117.32 |
| 1443139200000 | 1174.46 |
| 1443398400000 | 1145.74 |
| 1443484800000 | 1001.64 |
| 1443571200000 | 1115.01 |
| 1443657600000 | 1180.46 |
| 1443744000000 | 1184.04 |
| 1444003200000 | 1247.88 |
| 1444089600000 | 1274.76 |
| 1444176000000 | 1404.38 |
| 1444262400000 | 1366.27 |
| 1444348800000 | 1397.44 |
| 1444608000000 | 1419.6099 |
| 1444694400000 | 1348.06 |
| 1444780800000 | 1259.32 |
| 1444867200000 | 1382.32 |
| 1444953600000 | 1423.3 |
| 1445212800000 | 1432.83 |
| 1445299200000 | 1416.54 |
| 1445385600000 | 1467.85 |
| 1445472000000 | 1523.7 |
| 1445558400000 | 1691.5 |
| 1445817600000 | 1708 |
| 1445904000000 | 1681.84 |
| 1445990400000 | 1664.43 |
| 1446076800000 | 1671.03 |
| 1446163200000 | 1654.22 |
| 1446422400000 | 1593.14 |
| 1446508800000 | 1642.43 |
| 1446595200000 | 1772.09 |
| 1446681600000 | 1778.56 |
| 1446768000000 | 1803.29 |
| 1447027200000 | 1848.35 |
| 1447113600000 | 1838.18 |
| 1447200000000 | 1825.94 |
| 1447286400000 | 1825.29 |
| 1447372800000 | 1768.51 |
| 1447632000000 | 1680.37 |
| 1447718400000 | 1773.65 |
| 1447804800000 | 1760.86 |
| 1447891200000 | 1806.98 |
| 1447977600000 | 1870.45 |
| 1448236800000 | 1888.68 |
| 1448323200000 | 1890.54 |
| 1448409600000 | 1871.78 |
| 1448496000000 | 1912.51 |
| 1448582400000 | 1858.33 |
| 1448841600000 | 1787.67 |
| 1448928000000 | 1874.75 |
| 1449014400000 | 1874.61 |
| 1449100800000 | 1682.76 |
| 1449187200000 | 1568.53 |
| 1449446400000 | 1592.91 |
| 1449532800000 | 1519.17 |
| 1449619200000 | 1451.59 |
| 1449705600000 | 1454.88 |
| 1449792000000 | 1435.51 |
| 1450051200000 | 1355.89 |
| 1450137600000 | 1338.53 |
| 1450224000000 | 1469.76 |
| 1450310400000 | 1566.48 |
| 1450396800000 | 1501.47 |
| 1450656000000 | 1465.18 |
| 1450742400000 | 1459.07 |
| 1450828800000 | 1522.29 |
| 1450915200000 | 1491.82 |
| 1451260800000 | 1475.8599 |
| 1451347200000 | 1522.4 |
| 1451433600000 | 1510.3699 |
| 1451520000000 | 1553.82 |
| 1451865600000 | 1445.28 |
| 1451952000000 | 1469.99 |
| 1452038400000 | 1392.68 |
| 1452124800000 | 1230.78 |
| 1452211200000 | 1205.47 |
| 1452470400000 | 1196.02 |
| 1452556800000 | 1099.81 |
| 1452643200000 | 1177.43 |
| 1452729600000 | 1095.52 |
| 1452816000000 | 1043.78 |
| 1453075200000 | 1018.48 |
| 1453161600000 | 1046.51 |
| 1453248000000 | 927.59 |
| 1453334400000 | 860.72 |
| 1453420800000 | 996.97 |
| 1453680000000 | 1035.89 |
| 1453766400000 | 938.74 |
| 1453852800000 | 1004.4 |
| 1453939200000 | 964.43 |
| 1454025600000 | 1066.32 |
| 1454284800000 | 1098.15 |
| 1454371200000 | 1066 |
| 1454457600000 | 933.72 |
| 1454544000000 | 912.23 |
| 1454630400000 | 903.07 |
| 1454889600000 | 930.95 |
| 1454976000000 | 766.59 |
| 1455062400000 | 752.57 |
| 1455148800000 | 708.78 |
| 1455235200000 | 620.4 |
| 1455494400000 | 765.48 |
| 1455580800000 | 801.77 |
| 1455667200000 | 769.33 |
| 1455753600000 | 849.92 |
| 1455840000000 | 822.07 |
| 1456099200000 | 852.6 |
| 1456185600000 | 853.57 |
| 1456272000000 | 841.93 |
| 1456358400000 | 835.46 |
| 1456444800000 | 872.13 |
| 1456704000000 | 883.82 |
| 1456790400000 | 900.54 |
| 1456876800000 | 1029.7 |
| 1456963200000 | 1058.39 |
| 1457049600000 | 1044.38 |
| 1457308800000 | 1029.4 |
| 1457395200000 | 988.3 |
| 1457481600000 | 977.35 |
| 1457568000000 | 959.21 |
| 1457654400000 | 983.83 |
| 1457913600000 | 1049.68 |
| 1458000000000 | 1028.22 |
| 1458086400000 | 1009.67 |
| 1458172800000 | 994.89 |
| 1458259200000 | 999.44 |
| 1458518400000 | 1010.19 |
| 1458604800000 | 1068.7 |
| 1458691200000 | 1052.93 |
| 1458777600000 | 1016.19 |
| 1459209600000 | 1050.1 |
| 1459296000000 | 996.82 |
| 1459382400000 | 976.54 |
| 1459468800000 | 892.97 |
| 1459728000000 | 903.71 |
| 1459814400000 | 838.71 |
| 1459900800000 | 842.57 |
| 1459987200000 | 883.89 |
| 1460073600000 | 889.23 |
| 1460332800000 | 880.33 |
| 1460419200000 | 933.63 |
| 1460505600000 | 1042.95 |
| 1460592000000 | 1135.13 |
| 1460678400000 | 1115.33 |
| 1460937600000 | 1006.27 |
| 1461024000000 | 1074.26 |
| 1461110400000 | 1083.73 |
| 1461196800000 | 1168.49 |
| 1461283200000 | 1165.28 |
| 1461542400000 | 1143.05 |
| 1461628800000 | 1116.45 |
| 1461715200000 | 1086.56 |
| 1461801600000 | 1046.26 |
| 1461888000000 | 1008.2 |
| 1462147200000 | 923.32 |
| 1462233600000 | 907.22 |
| 1462320000000 | 892.98 |
| 1462406400000 | 913.03 |
| 1462492800000 | 903.24 |
| 1462752000000 | 893.33 |
| 1462838400000 | 929.73 |
| 1462924800000 | 915.64 |
| 1463011200000 | 921.93 |
| 1463097600000 | 895.74 |
| 1463356800000 | 901.54 |
| 1463443200000 | 931.05 |
| 1463529600000 | 928.82 |
| 1463616000000 | 924.8 |
| 1463702400000 | 925.23 |
| 1463961600000 | 953.59 |
| 1464048000000 | 925.14 |
| 1464134400000 | 1000.92 |
| 1464220800000 | 1003.66 |
| 1464307200000 | 1049.83 |
| 1464566400000 | 1045.68 |
| 1464652800000 | 1086.81 |
| 1464739200000 | 1071.83 |
| 1464825600000 | 1051.15 |
| 1464912000000 | 1043.76 |
| 1465171200000 | 1024.07 |
| 1465257600000 | 1073.73 |
| 1465344000000 | 1101.76 |
| 1465430400000 | 1101.35 |
| 1465516800000 | 1070.17 |
| 1465776000000 | 951.74 |
| 1465862400000 | 970.06 |
| 1465948800000 | 987.6 |
| 1466035200000 | 975.19 |
| 1466121600000 | 960.6 |
| 1466380800000 | 1003.26 |
| 1466467200000 | 1066.09 |
| 1466553600000 | 1057.91 |
| 1466640000000 | 1048.8599 |
| 1466726400000 | 968.88 |
| 1466985600000 | 1051 |
| 1467072000000 | 999.88 |
| 1467158400000 | 1058.69 |
| 1467244800000 | 1084.5 |
| 1467331200000 | 1102.04 |
| 1467590400000 | 1133.42 |
| 1467676800000 | 1131.74 |
| 1467763200000 | 1083.21 |
| 1467849600000 | 1097.15 |
| 1467936000000 | 1083.38 |
| 1468195200000 | 1167.28 |
| 1468281600000 | 1196.35 |
| 1468368000000 | 1235.91 |
| 1468454400000 | 1250.53 |
| 1468540800000 | 1300.84 |
| 1468800000000 | 1307.97 |
| 1468886400000 | 1335.41 |
| 1468972800000 | 1327.63 |
| 1469059200000 | 1377.98 |
| 1469145600000 | 1359.57 |
| 1469404800000 | 1358.15 |
| 1469491200000 | 1363.08 |
| 1469577600000 | 1381.05 |
| 1469664000000 | 1321.28 |
| 1469750400000 | 1351.41 |
| 1470009600000 | 1407.13 |
| 1470096000000 | 1360.04 |
| 1470182400000 | 1278.96 |
| 1470268800000 | 1340.95 |
| 1470355200000 | 1388.69 |
| 1470614400000 | 1479.7 |
| 1470700800000 | 1507.13 |
| 1470787200000 | 1490.77 |
| 1470873600000 | 1487.35 |
| 1470960000000 | 1512.1099 |
| 1471219200000 | 1504.26 |
| 1471305600000 | 1447.07 |
| 1471392000000 | 1468.49 |
| 1471478400000 | 1425.3599 |
| 1471564800000 | 1434.3599 |
| 1471824000000 | 1433.22 |
| 1471910400000 | 1437.8 |
| 1471996800000 | 1466.39 |
| 1472083200000 | 1449.95 |
| 1472169600000 | 1407.34 |
| 1472428800000 | 1482.88 |
| 1472515200000 | 1493.3 |
| 1472601600000 | 1517.23 |
| 1472688000000 | 1506.57 |
| 1472774400000 | 1518.3 |
| 1473033600000 | 1602.21 |
| 1473120000000 | 1635.29 |
| 1473206400000 | 1648.8 |
| 1473292800000 | 1631.57 |
| 1473379200000 | 1600.79 |
| 1473638400000 | 1464.09 |
| 1473724800000 | 1442.6099 |
| 1473811200000 | 1400.17 |
| 1473897600000 | 1378.8599 |
| 1473984000000 | 1442.06 |
| 1474243200000 | 1482.84 |
| 1474329600000 | 1511.09 |
| 1474416000000 | 1666.39 |
| 1474502400000 | 1640.23 |
| 1474588800000 | 1616.65 |
| 1474848000000 | 1531.28 |
| 1474934400000 | 1624 |
| 1475020800000 | 1584.56 |
| 1475107200000 | 1574.77 |
| 1475193600000 | 1497.22 |
| 1475452800000 | 1536.98 |
| 1475539200000 | 1570.2 |
| 1475625600000 | 1550.58 |
| 1475712000000 | 1594.84 |
| 1475798400000 | 1599.09 |
| 1476057600000 | 1593.52 |
| 1476144000000 | 1606.97 |
| 1476230400000 | 1569.29 |
| 1476316800000 | 1530.13 |
| 1476403200000 | 1554.71 |
| 1476662400000 | 1571.31 |
| 1476748800000 | 1625.26 |
| 1476835200000 | 1654.34 |
| 1476921600000 | 1700.89 |
| 1477008000000 | 1703.06 |
| 1477267200000 | 1701.3 |
| 1477353600000 | 1733.49 |
| 1477440000000 | 1685.16 |
| 1477526400000 | 1645.75 |
| 1477612800000 | 1648.22 |
| 1477872000000 | 1644.98 |
| 1477958400000 | 1627.65 |
| 1478044800000 | 1517.81 |
| 1478131200000 | 1521.04 |
| 1478217600000 | 1431.94 |
| 1478476800000 | 1492.68 |
| 1478563200000 | 1501.33 |
| 1478649600000 | 1331.14 |
| 1478736000000 | 1530.83 |
| 1478822400000 | 1501.3699 |
| 1479081600000 | 1526.5 |
| 1479168000000 | 1515.45 |
| 1479254400000 | 1584.81 |
| 1479340800000 | 1590.66 |
| 1479427200000 | 1611.88 |
| 1479686400000 | 1615.9 |
| 1479772800000 | 1674.8699 |
| 1479859200000 | 1664.83 |
| 1479945600000 | 1661.49 |
| 1480032000000 | 1679.39 |
| 1480291200000 | 1747.27 |
| 1480377600000 | 1688.41 |
| 1480464000000 | 1688.53 |
| 1480550400000 | 1718.89 |
| 1480636800000 | 1655.43 |
| 1480896000000 | 1557.45 |
| 1480982400000 | 1614.28 |
| 1481068800000 | 1651.38 |
| 1481155200000 | 1827.43 |
| 1481241600000 | 1871.05 |
| 1481500800000 | 1787.59 |
| 1481587200000 | 1794.84 |
| 1481673600000 | 1801.98 |
| 1481760000000 | 1806.27 |
| 1481846400000 | 1827.88 |
| 1482105600000 | 1829.81 |
| 1482192000000 | 1830 |
| 1482278400000 | 1787.98 |
| 1482364800000 | 1751.99 |
| 1482451200000 | 1749.09 |
| 1482796800000 | 1709.17 |
| 1482883200000 | 1746.28 |
| 1482969600000 | 1679.29 |
| 1483056000000 | 1655.33 |
| 1483315200000 | 1662.8599 |
| 1483401600000 | 1731.65 |
| 1483488000000 | 1787.91 |
| 1483574400000 | 1800.97 |
| 1483660800000 | 1767.78 |
| 1483920000000 | 1782.15 |
| 1484006400000 | 1792.65 |
| 1484092800000 | 1888.74 |
| 1484179200000 | 1841.28 |
| 1484265600000 | 1841.8 |
| 1484524800000 | 1820.61 |
| 1484611200000 | 1760.81 |
| 1484697600000 | 1781.07 |
| 1484784000000 | 1800.22 |
| 1484870400000 | 1764.57 |
| 1485129600000 | 1763.31 |
| 1485216000000 | 1731.72 |
| 1485302400000 | 1792.84 |
| 1485388800000 | 1895.28 |
| 1485475200000 | 1876 |
| 1485734400000 | 1911.6 |
| 1485820800000 | 1790.71 |
| 1485907200000 | 1803.48 |
| 1485993600000 | 1772.5 |
| 1486080000000 | 1799.67 |
| 1486339200000 | 1888.56 |
| 1486425600000 | 1900.75 |
| 1486512000000 | 1926.29 |
| 1486598400000 | 1882.89 |
| 1486684800000 | 1988.71 |
| 1486944000000 | 2011.54 |
| 1487030400000 | 1971.64 |
| 1487116800000 | 2021.4 |
| 1487203200000 | 2009.79 |
| 1487289600000 | 2032.9 |
| 1487548800000 | 2057.08 |
| 1487635200000 | 2134.45 |
| 1487721600000 | 2177.82 |
| 1487808000000 | 2166.08 |
| 1487894400000 | 2154.5 |
| 1488153600000 | 2070.2199 |
| 1488240000000 | 2058.93 |
| 1488326400000 | 2094.57 |
| 1488412800000 | 2132.52 |
| 1488499200000 | 2042.12 |
| 1488758400000 | 2043.35 |
| 1488844800000 | 2065.01 |
| 1488931200000 | 2048.54 |
| 1489017600000 | 1990.01 |
| 1489104000000 | 1997.75 |
| 1489363200000 | 2054.66 |
| 1489449600000 | 2090.9699 |
| 1489536000000 | 2102.91 |
| 1489622400000 | 2153.19 |
| 1489708800000 | 2162.77 |
| 1489968000000 | 2168.55 |
| 1490054400000 | 2173.91 |
| 1490140800000 | 2065.64 |
| 1490227200000 | 2070.36 |
| 1490313600000 | 2092.54 |
| 1490572800000 | 1994.26 |
| 1490659200000 | 2085.82 |
| 1490745600000 | 2178.38 |
| 1490832000000 | 2137.87 |
| 1490918400000 | 2089.42 |
| 1491177600000 | 2172.58 |
| 1491264000000 | 2142.48 |
| 1491350400000 | 2139.26 |
| 1491436800000 | 2058.73 |
| 1491523200000 | 2100.78 |
| 1491782400000 | 2110.03 |
| 1491868800000 | 2118.38 |
| 1491955200000 | 2096.32 |
| 1492041600000 | 2083.08 |
| 1492473600000 | 1998.3 |
| 1492560000000 | 1947.44 |
| 1492646400000 | 1925.14 |
| 1492732800000 | 2051.76 |
| 1492992000000 | 1963.28 |
| 1493078400000 | 1987.28 |
| 1493164800000 | 2067.85 |
| 1493251200000 | 2096.76 |
| 1493337600000 | 2041.17 |
| 1493596800000 | 2032.26 |
| 1493683200000 | 2082.21 |
| 1493769600000 | 2077.03 |
| 1493856000000 | 2045.91 |
| 1493942400000 | 1992.82 |
| 1494201600000 | 2169 |
| 1494288000000 | 2143.25 |
| 1494374400000 | 2161.12 |
| 1494460800000 | 2214.41 |
| 1494547200000 | 2155.29 |
| 1494806400000 | 2124.76 |
| 1494892800000 | 2097.5 |
| 1494979200000 | 2079.58 |
| 1495065600000 | 1992.58 |
| 1495152000000 | 1930.89 |
| 1495411200000 | 1977.64 |
| 1495497600000 | 1963.22 |
| 1495584000000 | 1984.25 |
| 1495670400000 | 2029.34 |
| 1495756800000 | 2064.19 |
| 1496016000000 | 2063.98 |
| 1496102400000 | 2060.94 |
| 1496188800000 | 2013.3 |
| 1496275200000 | 2049.13 |
| 1496361600000 | 2171.63 |
| 1496620800000 | 2173.14 |
| 1496707200000 | 2170.4 |
| 1496793600000 | 2153.32 |
| 1496880000000 | 2139.16 |
| 1496966400000 | 2180.06 |
| 1497225600000 | 2144.88 |
| 1497312000000 | 2148.1 |
| 1497398400000 | 2135.48 |
| 1497484800000 | 2132.88 |
| 1497571200000 | 2124.43 |
| 1497830400000 | 2193.54 |
| 1497916800000 | 2259.7199 |
| 1498003200000 | 2197.44 |
| 1498089600000 | 2219.61 |
| 1498176000000 | 2195.23 |
| 1498435200000 | 2227.41 |
| 1498521600000 | 2137.19 |
| 1498608000000 | 2043.83 |
| 1498694400000 | 2027.25 |
| 1498780800000 | 1989.64 |
| 1499040000000 | 1987.74 |
| 1499126400000 | 1971.36 |
| 1499212800000 | 2031.95 |
| 1499299200000 | 1958.94 |
| 1499385600000 | 1910.69 |
| 1499644800000 | 1952.51 |
| 1499731200000 | 1988.51 |
| 1499817600000 | 2051.37 |
| 1499904000000 | 2101.94 |
| 1499990400000 | 2118.08 |
| 1500249600000 | 2109.95 |
| 1500336000000 | 2051.9899 |
| 1500422400000 | 2109.08 |
| 1500508800000 | 2051.41 |
| 1500595200000 | 2062.93 |
| 1500854400000 | 2055.48 |
| 1500940800000 | 1994.75 |
| 1501027200000 | 2018.22 |
| 1501113600000 | 2064.51 |
| 1501200000000 | 1957.85 |
| 1501459200000 | 1972.7 |
| 1501545600000 | 2016.09 |
| 1501632000000 | 2013.79 |
| 1501718400000 | 1968.54 |
| 1501804800000 | 2004.17 |
| 1502064000000 | 2001.08 |
| 1502150400000 | 2040.39 |
| 1502236800000 | 1961.08 |
| 1502323200000 | 1938.7 |
| 1502409600000 | 1861.77 |
| 1502668800000 | 1835.6 |
| 1502755200000 | 1891.8 |
| 1502841600000 | 1917.82 |
| 1502928000000 | 1935.76 |
| 1503014400000 | 1896.96 |
| 1503273600000 | 1843.87 |
| 1503360000000 | 1879.65 |
| 1503446400000 | 1892.39 |
| 1503532800000 | 1877.65 |
| 1503619200000 | 1868.81 |
| 1503878400000 | 1821.38 |
| 1503964800000 | 1763.95 |
| 1504051200000 | 1828.6 |
| 1504137600000 | 1868.68 |
| 1504224000000 | 1874.96 |
| 1504483200000 | 1811.9 |
| 1504569600000 | 1826.93 |
| 1504656000000 | 1798.09 |
| 1504742400000 | 1795.67 |
| 1504828800000 | 1824.6 |
| 1505088000000 | 1874.14 |
| 1505174400000 | 1907.88 |
| 1505260800000 | 1926.91 |
| 1505347200000 | 1933.09 |
| 1505433600000 | 1883.11 |
| 1505692800000 | 1923.27 |
| 1505779200000 | 1981.54 |
| 1505865600000 | 1985.81 |
| 1505952000000 | 1992.96 |
| 1506038400000 | 1943.56 |
| 1506297600000 | 2009.34 |
| 1506384000000 | 2009.81 |
| 1506470400000 | 2020.67 |
| 1506556800000 | 1983.18 |
| 1506643200000 | 1972.78 |
| 1506902400000 | 2033.69 |
| 1506988800000 | 2085.85 |
| 1507075200000 | 2106.4699 |
| 1507161600000 | 2142.64 |
| 1507248000000 | 2154.18 |
| 1507507200000 | 2149.32 |
| 1507593600000 | 2186.08 |
| 1507680000000 | 2197.89 |
| 1507766400000 | 2242.58 |
| 1507852800000 | 2295.26 |
| 1508112000000 | 2388.62 |
| 1508198400000 | 2406.4899 |
| 1508284800000 | 2376.62 |
| 1508371200000 | 2308.27 |
| 1508457600000 | 2343.85 |
| 1508716800000 | 2408.76 |
| 1508803200000 | 2400.06 |
| 1508889600000 | 2380.77 |
| 1508976000000 | 2443.25 |
| 1509062400000 | 2638.9 |
| 1509321600000 | 2660.4699 |
| 1509408000000 | 2608.06 |
| 1509494400000 | 2766.31 |
| 1509580800000 | 2734.88 |
| 1509667200000 | 2767 |
| 1509926400000 | 2778.15 |
| 1510012800000 | 2887.67 |
| 1510099200000 | 2911.38 |
| 1510185600000 | 2846.7199 |
| 1510272000000 | 2778.18 |
| 1510531200000 | 2688.84 |
| 1510617600000 | 2596.4699 |
| 1510704000000 | 2436.91 |
| 1510790400000 | 2562.93 |
| 1510876800000 | 2619.83 |
| 1511136000000 | 2582.05 |
| 1511222400000 | 2707.44 |
| 1511308800000 | 2757.45 |
| 1511395200000 | 2709.65 |
| 1511481600000 | 2662.11 |
| 1511740800000 | 2611.37 |
| 1511827200000 | 2619.8 |
| 1511913600000 | 2633.7399 |
| 1512000000000 | 2451.29 |
| 1512086400000 | 2474.89 |
| 1512345600000 | 2483.89 |
| 1512432000000 | 2474.05 |
| 1512518400000 | 2376.44 |
| 1512604800000 | 2419.9699 |
| 1512691200000 | 2513.4699 |
| 1512950400000 | 2533.73 |
| 1513036800000 | 2569.02 |
| 1513123200000 | 2577.86 |
| 1513209600000 | 2561.79 |
| 1513296000000 | 2490.06 |
| 1513555200000 | 2574.55 |
| 1513641600000 | 2561.56 |
| 1513728000000 | 2494.19 |
| 1513814400000 | 2481.05 |
| 1513900800000 | 2576.62 |
| 1514332800000 | 2508.23 |
| 1514419200000 | 2505.08 |
| 1514505600000 | 2475.76 |
| 1514851200000 | 2525.33 |
| 1514937600000 | 2550.57 |
| 1515024000000 | 2668.51 |
| 1515110400000 | 2769.1 |
| 1515369600000 | 2845.95 |
| 1515456000000 | 2927.71 |
| 1515542400000 | 2914.38 |
| 1515628800000 | 2817.96 |
| 1515715200000 | 2751.12 |
| 1515974400000 | 2750.04 |
| 1516060800000 | 2881.54 |
| 1516147200000 | 2866.4 |
| 1516233600000 | 2863.29 |
| 1516320000000 | 2974.04 |
| 1516579200000 | 2948.18 |
| 1516665600000 | 3074.4699 |
| 1516752000000 | 2995.13 |
| 1516838400000 | 2864.08 |
| 1516924800000 | 2933.31 |
| 1517184000000 | 2990.5 |
| 1517270400000 | 2783.77 |
| 1517356800000 | 2679.06 |
| 1517443200000 | 2755.3 |
| 1517529600000 | 2632.43 |
| 1517788800000 | 2483.28 |
| 1517875200000 | 2204.63 |
| 1517961600000 | 2231.26 |
| 1518048000000 | 2318.7199 |
| 1518134400000 | 2134.28 |
| 1518393600000 | 2158.67 |
| 1518480000000 | 2145.27 |
| 1518566400000 | 2153.5 |
| 1518652800000 | 2226.21 |
| 1518739200000 | 2283.6 |
| 1518998400000 | 2404.67 |
| 1519084800000 | 2318.94 |
| 1519171200000 | 2359.17 |
| 1519257600000 | 2297.7 |
| 1519344000000 | 2422.46 |
| 1519603200000 | 2492.6 |
| 1519689600000 | 2551.83 |
| 1519776000000 | 2485.45 |
| 1519862400000 | 2388.16 |
| 1519948800000 | 2213.93 |
| 1520208000000 | 2094.9899 |
| 1520294400000 | 2157.51 |
| 1520380800000 | 2109.14 |
| 1520467200000 | 2221.08 |
| 1520553600000 | 2229.43 |
| 1520812800000 | 2401.78 |
| 1520899200000 | 2403.33 |
| 1520985600000 | 2412.12 |
| 1521072000000 | 2436.89 |
| 1521158400000 | 2413.26 |
| 1521417600000 | 2319.76 |
| 1521504000000 | 2327.9699 |
| 1521590400000 | 2325.03 |
| 1521676800000 | 2361.92 |
| 1521763200000 | 2045.95 |
| 1522022400000 | 2029.91 |
| 1522108800000 | 2183.3 |
| 1522195200000 | 2093.82 |
| 1522281600000 | 2132.96 |
| 1522713600000 | 2139.26 |
| 1522800000000 | 2046.59 |
| 1522886400000 | 2152.15 |
| 1522972800000 | 2121.33 |
| 1523232000000 | 2136.94 |
| 1523318400000 | 2164.84 |
| 1523404800000 | 2183.55 |
| 1523491200000 | 2180.11 |
| 1523577600000 | 2215.7399 |
| 1523836800000 | 2174.7 |
| 1523923200000 | 2162.75 |
| 1524009600000 | 2218.23 |
| 1524096000000 | 2291.13 |
| 1524182400000 | 2258.43 |
| 1524441600000 | 2251.15 |
| 1524528000000 | 2279.13 |
| 1524614400000 | 2257.81 |
| 1524700800000 | 2322.61 |
| 1524787200000 | 2398.76 |
| 1525046400000 | 2461.42 |
| 1525132800000 | 2503.55 |
| 1525219200000 | 2476.26 |
| 1525305600000 | 2484.87 |
| 1525392000000 | 2456.89 |
| 1525651200000 | 2472.23 |
| 1525737600000 | 2575.2399 |
| 1525824000000 | 2516.95 |
| 1525910400000 | 2556.81 |
| 1525996800000 | 2625.77 |
| 1526256000000 | 2643.62 |
| 1526342400000 | 2627.4699 |
| 1526428800000 | 2677.82 |
| 1526515200000 | 2620.98 |
| 1526601600000 | 2656.06 |
| 1526860800000 | 2662.11 |
| 1526947200000 | 2638.26 |
| 1527033600000 | 2681.88 |
| 1527120000000 | 2658.14 |
| 1527206400000 | 2716.14 |
| 1527465600000 | 2761.42 |
| 1527552000000 | 2753.41 |
| 1527638400000 | 2537.5 |
| 1527724800000 | 2592.15 |
| 1527811200000 | 2581.27 |
| 1528070400000 | 2671.9899 |
| 1528156800000 | 2703.68 |
| 1528243200000 | 2622.63 |
| 1528329600000 | 2655.34 |
| 1528416000000 | 2619.01 |
| 1528675200000 | 2588.07 |
| 1528761600000 | 2597.65 |
| 1528848000000 | 2605.86 |
| 1528934400000 | 2589.31 |
| 1529020800000 | 2599.01 |
| 1529280000000 | 2514.91 |
| 1529366400000 | 2427.65 |
| 1529452800000 | 2465.19 |
| 1529539200000 | 2417.05 |
| 1529625600000 | 2383.69 |
| 1529884800000 | 2260.26 |
| 1529971200000 | 2264.44 |
| 1530057600000 | 2243.21 |
| 1530144000000 | 2233.92 |
| 1530230400000 | 2211.67 |
| 1530489600000 | 2142.08 |
| 1530576000000 | 2110.1 |
| 1530662400000 | 2112.79 |
| 1530748800000 | 2023.64 |
| 1530835200000 | 2028.36 |
| 1531094400000 | 2118.7 |
| 1531180800000 | 2168.15 |
| 1531267200000 | 2102.4899 |
| 1531353600000 | 2121.52 |
| 1531440000000 | 2226.69 |
| 1531699200000 | 2176.6 |
| 1531785600000 | 2196.4699 |
| 1531872000000 | 2239.4699 |
| 1531958400000 | 2259.92 |
| 1532044800000 | 2278.52 |
| 1532304000000 | 2279.56 |
| 1532390400000 | 2332.58 |
| 1532476800000 | 2405.39 |
| 1532563200000 | 2456.69 |
| 1532649600000 | 2520.56 |
| 1532908800000 | 2445.52 |
| 1532995200000 | 2362.57 |
| 1533081600000 | 2436.67 |
| 1533168000000 | 2363.06 |
| 1533254400000 | 2395.2399 |
| 1533513600000 | 2408.63 |
| 1533600000000 | 2474.7199 |
| 1533686400000 | 2519.54 |
| 1533772800000 | 2546.96 |
| 1533859200000 | 2544 |
| 1534118400000 | 2365.54 |
| 1534204800000 | 2493.55 |
| 1534291200000 | 2502.33 |
| 1534377600000 | 2360.7399 |
| 1534464000000 | 2402.4899 |
| 1534723200000 | 2408.23 |
| 1534809600000 | 2332.44 |
| 1534896000000 | 2337.45 |
| 1534982400000 | 2310.42 |
| 1535068800000 | 2292.86 |
| 1535328000000 | 2376.96 |
| 1535414400000 | 2388.5 |
| 1535500800000 | 2410.4699 |
| 1535587200000 | 2443.9699 |
| 1535673600000 | 2441.83 |
| 1535932800000 | 2367.7399 |
| 1536019200000 | 2411.53 |
| 1536105600000 | 2231.91 |
| 1536192000000 | 2204.35 |
| 1536278400000 | 2195.16 |
| 1536537600000 | 2149.58 |
| 1536624000000 | 2160.58 |
| 1536710400000 | 2127.4899 |
| 1536796800000 | 2143.26 |
| 1536883200000 | 2264.76 |
| 1537142400000 | 2189.4899 |
| 1537228800000 | 2222.73 |
| 1537315200000 | 2356.76 |
| 1537401600000 | 2312.92 |
| 1537488000000 | 2386.86 |
| 1537747200000 | 2329.7399 |
| 1537833600000 | 2370.84 |
| 1537920000000 | 2438.75 |
| 1538006400000 | 2433.35 |
| 1538092800000 | 2527.46 |
| 1538352000000 | 2549.9699 |
| 1538438400000 | 2528.6 |
| 1538524800000 | 2414.34 |
| 1538611200000 | 2342.63 |
| 1538697600000 | 2291.75 |
| 1538956800000 | 2316.81 |
| 1539043200000 | 2217.36 |
| 1539129600000 | 2198.51 |
| 1539216000000 | 1863.39 |
| 1539302400000 | 1956.38 |
| 1539561600000 | 1841.89 |
| 1539648000000 | 1897.26 |
| 1539734400000 | 2003.25 |
| 1539820800000 | 1963.67 |
| 1539907200000 | 1927.51 |
| 1540166400000 | 1955.99 |
| 1540252800000 | 1814.95 |
| 1540339200000 | 1835.27 |
| 1540425600000 | 1660.14 |
| 1540512000000 | 1684.27 |
| 1540771200000 | 1638.3699 |
| 1540857600000 | 1696.17 |
| 1540944000000 | 1854.31 |
| 1541030400000 | 1780.39 |
| 1541116800000 | 1961.54 |
| 1541376000000 | 1827.75 |
| 1541462400000 | 1878.65 |
| 1541548800000 | 1831.55 |
| 1541635200000 | 1933.63 |
| 1541721600000 | 1903.76 |
| 1541980800000 | 1968.57 |
| 1542067200000 | 1854.61 |
| 1542153600000 | 1833.01 |
| 1542240000000 | 1865.43 |
| 1542326400000 | 1802.26 |
| 1542585600000 | 1804.67 |
| 1542672000000 | 1747.33 |
| 1542758400000 | 1712.56 |
| 1542844800000 | 1737.49 |
| 1542931200000 | 1783.57 |
| 1543190400000 | 1808.89 |
| 1543276800000 | 1871.49 |
| 1543363200000 | 1938.09 |
| 1543449600000 | 1932.56 |
| 1543536000000 | 1967.22 |
| 1543795200000 | 2084.03 |
| 1543881600000 | 1982.26 |
| 1543968000000 | 1915.76 |
| 1544054400000 | 1757.78 |
| 1544140800000 | 1776.55 |
| 1544400000000 | 1641.14 |
| 1544486400000 | 1632.44 |
| 1544572800000 | 1729.45 |
| 1544659200000 | 1759.88 |
| 1544745600000 | 1697.55 |
| 1545004800000 | 1712.7 |
| 1545091200000 | 1624.09 |
| 1545177600000 | 1605.27 |
| 1545264000000 | 1532.16 |
| 1545350400000 | 1484.54 |
| 1545609600000 | 1489.04 |
| 1545868800000 | 1491.32 |
| 1545955200000 | 1486.1199 |
| 1546214400000 | 1522.91 |
| 1546387200000 | 1529.72 |
| 1546473600000 | 1529.76 |
| 1546560000000 | 1464.15 |
| 1546819200000 | 1567.17 |
| 1546905600000 | 1580.59 |
| 1546992000000 | 1653.97 |
| 1547078400000 | 1621.69 |
| 1547164800000 | 1695.2 |
| 1547424000000 | 1663.8699 |
| 1547510400000 | 1770.69 |
| 1547596800000 | 1770.21 |
| 1547683200000 | 1786.27 |
| 1547769600000 | 1815.61 |
| 1548028800000 | 1854.82 |
| 1548115200000 | 1825.01 |
| 1548201600000 | 1770.37 |
| 1548288000000 | 1821.89 |
| 1548374400000 | 1885.29 |
| 1548633600000 | 1855.93 |
| 1548720000000 | 1851.94 |
| 1548806400000 | 1845.6 |
| 1548892800000 | 1918.98 |
| 1548979200000 | 1903.16 |
| 1549238400000 | 1932.46 |
| 1549324800000 | 1947.6 |
| 1549411200000 | 1981.42 |
| 1549497600000 | 1974.98 |
| 1549584000000 | 1890.93 |
| 1549843200000 | 1917.05 |
| 1549929600000 | 1995.76 |
| 1550016000000 | 2059.5 |
| 1550102400000 | 2075.82 |
| 1550188800000 | 1990.87 |
| 1550448000000 | 2042.77 |
| 1550534400000 | 2019.99 |
| 1550620800000 | 2084.9699 |
| 1550707200000 | 2100.96 |
| 1550793600000 | 2103.23 |
| 1551052800000 | 2157.88 |
| 1551139200000 | 2122.25 |
| 1551225600000 | 2102.96 |
| 1551312000000 | 2002.9 |
| 1551398400000 | 2020.9 |
| 1551657600000 | 2093.03 |
| 1551744000000 | 2072.39 |
| 1551830400000 | 2059.18 |
| 1551916800000 | 2091.7 |
| 1552003200000 | 1971.43 |
| 1552262400000 | 2022.97 |
| 1552348800000 | 2108.28 |
| 1552435200000 | 2050.95 |
| 1552521600000 | 2025.86 |
| 1552608000000 | 2082.69 |
| 1552867200000 | 2133.56 |
| 1552953600000 | 2137.78 |
| 1553040000000 | 2142.83 |
| 1553126400000 | 2176.87 |
| 1553212800000 | 2287.28 |
| 1553472000000 | 2030.55 |
| 1553558400000 | 2162.7199 |
| 1553644800000 | 2202.6 |
| 1553731200000 | 2134.87 |
| 1553817600000 | 2178.69 |
| 1554076800000 | 2287.42 |
| 1554163200000 | 2330.34 |
| 1554249600000 | 2366.1 |
| 1554336000000 | 2354.37 |
| 1554422400000 | 2365.92 |
| 1554681600000 | 2327.98 |
| 1554768000000 | 2357.9 |
| 1554854400000 | 2340.9699 |
| 1554940800000 | 2268.77 |
| 1555027200000 | 2232.67 |
| 1555286400000 | 2301.21 |
| 1555372800000 | 2356.78 |
| 1555459200000 | 2374.38 |
| 1555545600000 | 2379.64 |
| 1555977600000 | 2409.25 |
| 1556064000000 | 2375.15 |
| 1556150400000 | 2422.61 |
| 1556236800000 | 2405.84 |
| 1556496000000 | 2431.15 |
| 1556582400000 | 2402.28 |
| 1556668800000 | 2382.85 |
| 1556755200000 | 2439.26 |
| 1556841600000 | 2457.15 |
| 1557100800000 | 2384.27 |
| 1557187200000 | 2364.33 |
| 1557273600000 | 2224.12 |
| 1557360000000 | 2080.96 |
| 1557446400000 | 2069.53 |
| 1557705600000 | 2029.16 |
| 1557792000000 | 1999.23 |
| 1557878400000 | 2039.14 |
| 1557964800000 | 2004.19 |
| 1558051200000 | 2043.98 |
| 1558310400000 | 2091.19 |
| 1558396800000 | 2035.35 |
| 1558483200000 | 2066.29 |
| 1558569600000 | 2030.58 |
| 1558656000000 | 2028.08 |
| 1558915200000 | 2056.93 |
| 1559001600000 | 2092.38 |
| 1559088000000 | 2048.67 |
| 1559174400000 | 2043.46 |
| 1559260800000 | 2001.03 |
| 1559520000000 | 1974.39 |
| 1559606400000 | 1922.1 |
| 1559692800000 | 2011.75 |
| 1559779200000 | 1971.08 |
| 1559865600000 | 1962.88 |
| 1560124800000 | 2071 |
| 1560211200000 | 2126.81 |
| 1560297600000 | 2076.19 |
| 1560384000000 | 2051.29 |
| 1560470400000 | 2082.48 |
| 1560729600000 | 2054.4 |
| 1560816000000 | 2099.2199 |
| 1560902400000 | 2245.67 |
| 1560988800000 | 2292.45 |
| 1561075200000 | 2209.35 |
| 1561334400000 | 2184.86 |
| 1561420800000 | 2180.81 |
| 1561507200000 | 2139.2 |
| 1561593600000 | 2244.96 |
| 1561680000000 | 2218.9899 |
| 1561939200000 | 2380.2199 |
| 1562025600000 | 2430.13 |
| 1562112000000 | 2390.29 |
| 1562198400000 | 2437.29 |
| 1562284800000 | 2445.57 |
| 1562544000000 | 2329.88 |
| 1562630400000 | 2319.58 |
| 1562716800000 | 2299.69 |
| 1562803200000 | 2371 |
| 1562889600000 | 2387.5 |
| 1563148800000 | 2404.89 |
| 1563235200000 | 2413.6 |
| 1563321600000 | 2397.86 |
| 1563408000000 | 2314.23 |
| 1563494400000 | 2449.68 |
| 1563753600000 | 2396.96 |
| 1563840000000 | 2488.26 |
| 1563926400000 | 2515.41 |
| 1564012800000 | 2492.29 |
| 1564099200000 | 2462.82 |
| 1564358400000 | 2393.57 |
| 1564444800000 | 2411.45 |
| 1564531200000 | 2340.8 |
| 1564617600000 | 2400.58 |
| 1564704000000 | 2264.41 |
| 1564963200000 | 2015.03 |
| 1565049600000 | 1963.37 |
| 1565136000000 | 1967.72 |
| 1565222400000 | 1985.68 |
| 1565308800000 | 2032.32 |
| 1565568000000 | 2025.36 |
| 1565654400000 | 1871.37 |
| 1565740800000 | 1991.86 |
| 1565827200000 | 1976.15 |
| 1565913600000 | 1986.81 |
| 1566172800000 | 2028.56 |
| 1566259200000 | 2078.7399 |
| 1566345600000 | 2055.98 |
| 1566432000000 | 2031.71 |
| 1566518400000 | 2054.94 |
| 1566777600000 | 1940.13 |
| 1566864000000 | 1998.23 |
| 1566950400000 | 2027.19 |
| 1567036800000 | 1999.24 |
| 1567123200000 | 2152.9 |
| 1567382400000 | 2157.23 |
| 1567468800000 | 2136.82 |
| 1567555200000 | 2158.54 |
| 1567641600000 | 2227.87 |
| 1567728000000 | 2285.04 |
| 1567987200000 | 2321.5 |
| 1568073600000 | 2341.02 |
| 1568160000000 | 2478.92 |
| 1568246400000 | 2487.37 |
| 1568332800000 | 2507.27 |
| 1568592000000 | 2570.15 |
| 1568678400000 | 2470.62 |
| 1568764800000 | 2451.71 |
| 1568851200000 | 2455.09 |
| 1568937600000 | 2561.36 |
| 1569196800000 | 2626.1 |
| 1569283200000 | 2652.86 |
| 1569369600000 | 2604.9 |
| 1569456000000 | 2653.5 |
| 1569542400000 | 2602.55 |
| 1569801600000 | 2595.64 |
| 1569888000000 | 2640.6 |
| 1569974400000 | 2579.46 |
| 1570060800000 | 2477.73 |
| 1570147200000 | 2468.93 |
| 1570406400000 | 2442.19 |
| 1570492800000 | 2554.43 |
| 1570579200000 | 2492.79 |
| 1570665600000 | 2423.87 |
| 1570752000000 | 2483.69 |
| 1571011200000 | 2543.7199 |
| 1571097600000 | 2605.35 |
| 1571184000000 | 2672.13 |
| 1571270400000 | 2611.2 |
| 1571356800000 | 2570.64 |
| 1571616000000 | 2593.28 |
| 1571702400000 | 2627.84 |
| 1571788800000 | 2641.63 |
| 1571875200000 | 2688.86 |
| 1571961600000 | 2695.61 |
| 1572220800000 | 2698.54 |
| 1572307200000 | 2776.4 |
| 1572393600000 | 2761.7199 |
| 1572480000000 | 2810.87 |
| 1572566400000 | 2843.61 |
| 1572825600000 | 2918.83 |
| 1572912000000 | 3094.78 |
| 1572998400000 | 3108.03 |
| 1573084800000 | 3143.62 |
| 1573171200000 | 3153.7 |
| 1573430400000 | 3050.75 |
| 1573516800000 | 3127.4 |
| 1573603200000 | 3054.64 |
| 1573689600000 | 3018.31 |
| 1573776000000 | 3024.86 |
| 1574035200000 | 3061.42 |
| 1574121600000 | 3071.9699 |
| 1574208000000 | 3001.56 |
| 1574294400000 | 2937.59 |
| 1574380800000 | 2980.98 |
| 1574640000000 | 3064.28 |
| 1574726400000 | 3074.52 |
| 1574812800000 | 3115.51 |
| 1574899200000 | 3065.01 |
| 1574985600000 | 2920.61 |
| 1575244800000 | 2966.9899 |
| 1575331200000 | 2953.4 |
| 1575417600000 | 2880.15 |
| 1575504000000 | 2930.55 |
| 1575590400000 | 3010.8 |
| 1575849600000 | 3049 |
| 1575936000000 | 3003.83 |
| 1576022400000 | 3028.9899 |
| 1576108800000 | 3050.59 |
| 1576195200000 | 3286.21 |
| 1576454400000 | 3217.66 |
| 1576540800000 | 3348.48 |
| 1576627200000 | 3345.28 |
| 1576713600000 | 3351 |
| 1576800000000 | 3337.4899 |
| 1577059200000 | 3333.33 |
| 1577145600000 | 3289.62 |
| 1577404800000 | 3286.29 |
| 1577664000000 | 3227.01 |
| 1577750400000 | 3197.25 |
| 1577923200000 | 3298.11 |
| 1578009600000 | 3343.01 |
| 1578268800000 | 3120.05 |
| 1578355200000 | 3278.14 |
| 1578441600000 | 3196.29 |
| 1578528000000 | 3411.29 |
| 1578614400000 | 3452.02 |
| 1578873600000 | 3462.09 |
| 1578960000000 | 3544.95 |
| 1579046400000 | 3414.34 |
| 1579132800000 | 3430.11 |
| 1579219200000 | 3540.49 |
| 1579478400000 | 3574.43 |
| 1579564800000 | 3425.42 |
| 1579651200000 | 3538.57 |
| 1579737600000 | 3507.58 |
| 1579824000000 | 3561.59 |
| 1580083200000 | 3473.11 |
| 1580169600000 | 3370.39 |
| 1580256000000 | 3367.34 |
| 1580342400000 | 3069.18 |
| 1580428800000 | 3032.69 |
| 1580688000000 | 2943.11 |
| 1580774400000 | 3069.89 |
| 1580860800000 | 3191.35 |
| 1580947200000 | 3477.19 |
| 1581033600000 | 3433.66 |
| 1581292800000 | 3407.8 |
| 1581379200000 | 3459.23 |
| 1581465600000 | 3565.84 |
| 1581552000000 | 3590.12 |
| 1581638400000 | 3565.61 |
| 1581897600000 | 3507.7 |
| 1581984000000 | 3321.48 |
| 1582070400000 | 3371.19 |
| 1582156800000 | 3273.23 |
| 1582243200000 | 3193.51 |
| 1582502400000 | 3106.32 |
| 1582588800000 | 2952.81 |
| 1582675200000 | 2806.14 |
| 1582761600000 | 2575.95 |
| 1582848000000 | 2354.09 |
| 1583107200000 | 2279.94 |
| 1583193600000 | 2224.87 |
| 1583280000000 | 2289.93 |
| 1583366400000 | 2380.63 |
| 1583452800000 | 2092.13 |
| 1583712000000 | 1687.92 |
| 1583798400000 | 1771.14 |
| 1583884800000 | 1673.05 |
| 1583971200000 | 1458.18 |
| 1584057600000 | 1268.19 |
| 1584316800000 | 1102.13 |
| 1584403200000 | 1129.39 |
| 1584489600000 | 1078.05 |
| 1584576000000 | 1012.64 |
| 1584662400000 | 1108.39 |
| 1584921600000 | 934.69 |
| 1585008000000 | 1096.09 |
| 1585094400000 | 1366.45 |
| 1585180800000 | 1266.72 |
| 1585267200000 | 1420.27 |
| 1585526400000 | 1337.58 |
| 1585612800000 | 1354.73 |
| 1585699200000 | 1229.63 |
| 1585785600000 | 1221.1 |
| 1585872000000 | 1220.01 |
| 1586131200000 | 1368.66 |
| 1586217600000 | 1467.44 |
| 1586304000000 | 1507.21 |
| 1586390400000 | 1486.15 |
| 1586822400000 | 1552.59 |
| 1586908800000 | 1568.81 |
| 1586995200000 | 1521.94 |
| 1587081600000 | 1672.45 |
| 1587340800000 | 1613.45 |
| 1587427200000 | 1503.31 |
| 1587513600000 | 1517.31 |
| 1587600000000 | 1583.93 |
| 1587686400000 | 1553.16 |
| 1587945600000 | 1671.05 |
| 1588032000000 | 1704.17 |
| 1588118400000 | 1736.68 |
| 1588204800000 | 1752.03 |
| 1588291200000 | 1623.43 |
| 1588550400000 | 1548.25 |
| 1588636800000 | 1603.77 |
| 1588723200000 | 1673.08 |
| 1588809600000 | 1638.69 |
| 1588896000000 | 1687.77 |
| 1589155200000 | 1744.24 |
| 1589241600000 | 1672.93 |
| 1589328000000 | 1702.43 |
| 1589414400000 | 1596.4 |
| 1589500800000 | 1600.79 |
| 1589760000000 | 1566.2 |
| 1589846400000 | 1608.23 |
| 1589932800000 | 1622.22 |
| 1590019200000 | 1626.56 |
| 1590105600000 | 1541.75 |
| 1590364800000 | 1587.49 |
| 1590451200000 | 1656.93 |
| 1590537600000 | 1714.11 |
| 1590624000000 | 1781 |
| 1590710400000 | 1672.2 |
| 1590969600000 | 1759.74 |
| 1591056000000 | 1777.08 |
| 1591142400000 | 1860.09 |
| 1591228800000 | 1791.67 |
| 1591315200000 | 1862.3 |
| 1591574400000 | 1992.06 |
| 1591660800000 | 1999.36 |
| 1591747200000 | 2025.14 |
| 1591833600000 | 1855.75 |
| 1591920000000 | 1833.23 |
| 1592179200000 | 1610.93 |
| 1592265600000 | 1853.63 |
| 1592352000000 | 1857.23 |
| 1592438400000 | 1881 |
| 1592524800000 | 1922.64 |
| 1592784000000 | 1864.27 |
| 1592870400000 | 1886.73 |
| 1592956800000 | 1905.54 |
| 1593043200000 | 1854.25 |
| 1593129600000 | 1907.59 |
| 1593388800000 | 1749.67 |
| 1593475200000 | 1793.81 |
| 1593561600000 | 1763.37 |
| 1593648000000 | 1867.3 |
| 1593734400000 | 1922.42 |
| 1593993600000 | 2033.6 |
| 1594080000000 | 2011.87 |
| 1594166400000 | 1948.35 |
| 1594252800000 | 1998.76 |
| 1594339200000 | 1920.43 |
| 1594598400000 | 1984.65 |
| 1594684800000 | 1926.3 |
| 1594771200000 | 2011.19 |
| 1594857600000 | 1928.47 |
| 1594944000000 | 1957.69 |
| 1595203200000 | 1951.03 |
| 1595289600000 | 2029.78 |
| 1595376000000 | 1894.29 |
| 1595462400000 | 1905.84 |
| 1595548800000 | 1914.35 |
| 1595808000000 | 1928.85 |
| 1595894400000 | 2002.03 |
| 1595980800000 | 1885.05 |
| 1596067200000 | 1857.88 |
| 1596153600000 | 1664.51 |
| 1596412800000 | 1716.04 |
| 1596499200000 | 1849.01 |
| 1596585600000 | 1794.4 |
| 1596672000000 | 1842.39 |
| 1596758400000 | 1831.78 |
| 1597017600000 | 1861.82 |
| 1597104000000 | 1962.71 |
| 1597190400000 | 1969.35 |
| 1597276800000 | 2012.88 |
| 1597363200000 | 2011.14 |
| 1597622400000 | 1998.53 |
| 1597708800000 | 1983.34 |
| 1597795200000 | 1977.06 |
| 1597881600000 | 1867.8 |
| 1597968000000 | 1961.35 |
| 1598227200000 | 1987.49 |
| 1598313600000 | 2022.21 |
| 1598400000000 | 2067.35 |
| 1598486400000 | 2044.76 |
| 1598572800000 | 2002.34 |
| 1598832000000 | 1898.33 |
| 1598918400000 | 1927.05 |
| 1599004800000 | 2008.11 |
| 1599091200000 | 2048.39 |
| 1599177600000 | 1989.8 |
| 1599436800000 | 1952.64 |
| 1599523200000 | 2044.34 |
| 1599609600000 | 1949.03 |
| 1599696000000 | 1992.8 |
| 1599782400000 | 2047.19 |
| 1600041600000 | 2106.68 |
| 1600128000000 | 2134.77 |
| 1600214400000 | 2216.6 |
| 1600300800000 | 2158.63 |
| 1600387200000 | 2153.3 |
| 1600646400000 | 2183.17 |
| 1600732800000 | 2139.1 |
| 1600819200000 | 2153.4699 |
| 1600905600000 | 2020.6 |
| 1600992000000 | 2062.41 |
| 1601251200000 | 2140.5 |
| 1601337600000 | 2113.76 |
| 1601424000000 | 2057.65 |
| 1601510400000 | 2069.8 |
| 1601596800000 | 2056.73 |
| 1601856000000 | 2085.87 |
| 1601942400000 | 2167.34 |
| 1602028800000 | 2221.98 |
| 1602115200000 | 2284.51 |
| 1602201600000 | 2234.28 |
| 1602460800000 | 2309.3 |
| 1602547200000 | 2381.12 |
| 1602633600000 | 2373.25 |
| 1602720000000 | 2309.14 |
| 1602806400000 | 2256.01 |
| 1603065600000 | 2300.1 |
| 1603152000000 | 2231.31 |
| 1603238400000 | 2297.23 |
| 1603324800000 | 2263.82 |
| 1603411200000 | 2270.52 |
| 1603670400000 | 2259.35 |
| 1603756800000 | 2241.37 |
| 1603843200000 | 2261.53 |
| 1603929600000 | 2283.39 |
| 1604016000000 | 2133.65 |
| 1604275200000 | 2243.5 |
| 1604361600000 | 2259.19 |
| 1604448000000 | 2382.58 |
| 1604534400000 | 2515.9699 |
| 1604620800000 | 2556.62 |
| 1604880000000 | 2646.28 |
| 1604966400000 | 2737.65 |
| 1605052800000 | 2922.67 |
| 1605139200000 | 2881.05 |
| 1605225600000 | 2857.32 |
| 1605484800000 | 3068.34 |
| 1605571200000 | 3098.91 |
| 1605657600000 | 3100.45 |
| 1605744000000 | 3084.04 |
| 1605830400000 | 3078.11 |
| 1606089600000 | 3151.62 |
| 1606176000000 | 3240.14 |
| 1606262400000 | 3210.34 |
| 1606348800000 | 3337.58 |
| 1606435200000 | 3343.25 |
| 1606694400000 | 3110.16 |
| 1606780800000 | 3143.52 |
| 1606867200000 | 3152.87 |
| 1606953600000 | 3141.73 |
| 1607040000000 | 3225.81 |
| 1607299200000 | 3234.8 |
| 1607385600000 | 3212.3 |
| 1607472000000 | 3404.63 |
| 1607558400000 | 3287.92 |
| 1607644800000 | 3371.84 |
| 1607904000000 | 3375.94 |
| 1607990400000 | 3320.39 |
| 1608076800000 | 3373.84 |
| 1608163200000 | 3403.28 |
| 1608249600000 | 3373.33 |
| 1608508800000 | 3353.9699 |
| 1608595200000 | 3237.01 |
| 1608681600000 | 3299.51 |
| 1608768000000 | 3437.75 |
| 1609113600000 | 3530.65 |
| 1609200000000 | 3703.02 |
| 1609286400000 | 3717.09 |
| 1609372800000 | 3817.71 |
| 1609718400000 | 3896.76 |
| 1609804800000 | 3944.6 |
| 1609891200000 | 3840.24 |
| 1609977600000 | 4027.27 |
| 1610064000000 | 4416.91 |
| 1610323200000 | 4582.74 |
| 1610409600000 | 4669.66 |
| 1610496000000 | 4764.41 |
| 1610582400000 | 4816.75 |
| 1610668800000 | 4756.71 |
| 1610928000000 | 4694.34 |
| 1611014400000 | 4907.21 |
| 1611100800000 | 5002.91 |
| 1611187200000 | 5117.89 |
| 1611273600000 | 4846.5 |
| 1611532800000 | 4972.13 |
| 1611619200000 | 4630.03 |
| 1611705600000 | 4690.57 |
| 1611792000000 | 4243.83 |
| 1611878400000 | 3904.39 |
| 1612137600000 | 4268.31 |
| 1612224000000 | 4575.6 |
| 1612310400000 | 4753.1899 |
| 1612396800000 | 4681.77 |
| 1612483200000 | 4828.5 |
| 1612742400000 | 4995.09 |
| 1612828800000 | 5017.36 |
| 1612915200000 | 5054.75 |
| 1613001600000 | 5066.33 |
| 1613088000000 | 5107.16 |
| 1613347200000 | 5309.36 |
| 1613433600000 | 5446.82 |
| 1613520000000 | 5595.1899 |
| 1613606400000 | 5320.21 |
| 1613692800000 | 5160.2 |
| 1613952000000 | 5147.09 |
| 1614038400000 | 5131.05 |
| 1614124800000 | 4775.03 |
| 1614211200000 | 4912.29 |
| 1614297600000 | 4243.08 |
| 1614556800000 | 4597.91 |
| 1614643200000 | 4552.76 |
| 1614729600000 | 4770.97 |
| 1614816000000 | 4428.27 |
| 1614902400000 | 4553.95 |
| 1615161600000 | 4440.41 |
| 1615248000000 | 4506.88 |
| 1615334400000 | 4526.43 |
| 1615420800000 | 4579.01 |
| 1615507200000 | 4707.86 |
| 1615766400000 | 4774.96 |
| 1615852800000 | 4920.9799 |
| 1615939200000 | 4836.33 |
| 1616025600000 | 4989.74 |
| 1616112000000 | 4865.4799 |
| 1616371200000 | 4704.14 |
| 1616457600000 | 4707.17 |
| 1616544000000 | 4383.55 |
| 1616630400000 | 4548.9 |
| 1616716800000 | 4760.26 |
| 1616976000000 | 4913.15 |
| 1617062400000 | 4987.43 |
| 1617148800000 | 4703.91 |
| 1617235200000 | 4853.85 |
| 1617667200000 | 4899.37 |
| 1617753600000 | 4788.54 |
| 1617840000000 | 4809.2 |
| 1617926400000 | 4742.53 |
| 1618185600000 | 4574.68 |
| 1618272000000 | 4671.31 |
| 1618358400000 | 4665.06 |
| 1618444800000 | 4755.96 |
| 1618531200000 | 4730.15 |
| 1618790400000 | 4663.49 |
| 1618876800000 | 4486.57 |
| 1618963200000 | 4202.38 |
| 1619049600000 | 4430.15 |
| 1619136000000 | 4399.06 |
| 1619395200000 | 4439.12 |
| 1619481600000 | 4332.95 |
| 1619568000000 | 4326.54 |
| 1619654400000 | 4346.26 |
| 1619740800000 | 4219.02 |
| 1620000000000 | 4085.49 |
| 1620086400000 | 4138.6 |
| 1620172800000 | 4147.6 |
| 1620259200000 | 4269.18 |
| 1620345600000 | 4274.03 |
| 1620604800000 | 4340.1899 |
| 1620691200000 | 3926.93 |
| 1620777600000 | 3771.69 |
| 1620864000000 | 3531.54 |
| 1620950400000 | 3717.06 |
| 1621209600000 | 3705.46 |
| 1621296000000 | 3925.96 |
| 1621382400000 | 3859.67 |
| 1621468800000 | 3799.26 |
| 1621555200000 | 3971.73 |
| 1621814400000 | 3943.5 |
| 1621900800000 | 4064.38 |
| 1621987200000 | 4163.09 |
| 1622073600000 | 4083.47 |
| 1622160000000 | 4335.02 |
| 1622419200000 | 4280.27 |
| 1622505600000 | 4285.99 |
| 1622592000000 | 4326.28 |
| 1622678400000 | 4495.27 |
| 1622764800000 | 4481.11 |
| 1623024000000 | 4466.74 |
| 1623110400000 | 4427.56 |
| 1623196800000 | 4319.53 |
| 1623283200000 | 4404.01 |
| 1623369600000 | 4527.95 |
| 1623628800000 | 4501.59 |
| 1623715200000 | 4595.34 |
| 1623801600000 | 4586.61 |
| 1623888000000 | 4707.57 |
| 1623974400000 | 4768.84 |
| 1624233600000 | 4317.18 |
| 1624320000000 | 4553.83 |
| 1624406400000 | 4510.05 |
| 1624492800000 | 4550.9399 |
| 1624579200000 | 4642.2299 |
| 1624838400000 | 4664.37 |
| 1624924800000 | 4627.75 |
| 1625011200000 | 4652 |
| 1625097600000 | 4523.35 |
| 1625184000000 | 4607.72 |
| 1625443200000 | 4636.93 |
| 1625529600000 | 4771.39 |
| 1625616000000 | 4732.27 |
| 1625702400000 | 4519.87 |
| 1625788800000 | 4361.45 |
| 1626048000000 | 4598.87 |
| 1626134400000 | 4827.01 |
| 1626220800000 | 4813.31 |
| 1626307200000 | 4793.08 |
| 1626393600000 | 4657.64 |
| 1626652800000 | 4444.62 |
| 1626739200000 | 4346.5 |
| 1626825600000 | 4314.75 |
| 1626912000000 | 4454.78 |
| 1626998400000 | 4419.91 |
| 1627257600000 | 4341.99 |
| 1627344000000 | 4351.12 |
| 1627430400000 | 4279.83 |
| 1627516800000 | 4332.38 |
| 1627603200000 | 4173.05 |
| 1627862400000 | 4435.17 |
| 1627948800000 | 4555.76 |
| 1628035200000 | 4576.27 |
| 1628121600000 | 4627.31 |
| 1628208000000 | 4627.6899 |
| 1628467200000 | 4675.78 |
| 1628553600000 | 4689.9799 |
| 1628640000000 | 4719.46 |
| 1628726400000 | 4665.43 |
| 1628812800000 | 4599.92 |
| 1629072000000 | 4530.67 |
| 1629158400000 | 4502.85 |
| 1629244800000 | 4552.9 |
| 1629331200000 | 4337.25 |
| 1629417600000 | 4163.79 |
| 1629676800000 | 4380.87 |
| 1629763200000 | 4532.35 |
| 1629849600000 | 4552.47 |
| 1629936000000 | 4509.45 |
| 1630022400000 | 4476.95 |
| 1630281600000 | 4616.18 |
| 1630368000000 | 4804.01 |
| 1630454400000 | 4828.01 |
| 1630540800000 | 4783.3 |
| 1630627200000 | 5042.76 |
| 1630886400000 | 5298.6 |
| 1630972800000 | 5369.28 |
| 1631059200000 | 5401.16 |
| 1631145600000 | 5284.71 |
| 1631232000000 | 5458.05 |
| 1631491200000 | 5428.96 |
| 1631577600000 | 5533.16 |
| 1631664000000 | 5435.33 |
| 1631750400000 | 5391.85 |
| 1631836800000 | 5480.67 |
| 1632096000000 | 5424.16 |
| 1632182400000 | 5332.01 |
| 1632268800000 | 5094.3 |
| 1632355200000 | 5091.67 |
| 1632441600000 | 5359.1 |
| 1632700800000 | 5404.9799 |
| 1632787200000 | 5287.97 |
| 1632873600000 | 5059.71 |
| 1632960000000 | 5097.12 |
| 1633046400000 | 4807.92 |
| 1633305600000 | 4638.4 |
| 1633392000000 | 4465.84 |
| 1633478400000 | 4448.45 |
| 1633564800000 | 4532.2 |
| 1633651200000 | 4566.7 |
| 1633910400000 | 4650.53 |
| 1633996800000 | 4491.54 |
| 1634083200000 | 4448.55 |
| 1634169600000 | 4553.85 |
| 1634256000000 | 4811.9799 |
| 1634515200000 | 4764.37 |
| 1634601600000 | 4858.11 |
| 1634688000000 | 4869.03 |
| 1634774400000 | 4713.59 |
| 1634860800000 | 4788.54 |
| 1635120000000 | 4818.21 |
| 1635206400000 | 5012.75 |
| 1635292800000 | 4979.3 |
| 1635379200000 | 4698.15 |
| 1635465600000 | 4740.72 |
| 1635724800000 | 4941.9799 |
| 1635811200000 | 4998.45 |
| 1635897600000 | 4884.72 |
| 1635984000000 | 5111.76 |
| 1636070400000 | 5065.9399 |
| 1636329600000 | 5054.4399 |
| 1636416000000 | 5068.86 |
| 1636502400000 | 4984.58 |
| 1636588800000 | 5073.87 |
| 1636675200000 | 5325.46 |
| 1636934400000 | 5521.47 |
| 1637020800000 | 5628.8 |
| 1637107200000 | 5598.81 |
| 1637193600000 | 5532.12 |
| 1637280000000 | 5728.61 |
| 1637539200000 | 5770.9 |
| 1637625600000 | 5634.37 |
| 1637712000000 | 5527.47 |
| 1637798400000 | 5548.01 |
| 1637884800000 | 5098.89 |
| 1638144000000 | 4936.34 |
| 1638230400000 | 4773.63 |
| 1638316800000 | 4947.09 |
| 1638403200000 | 5073.32 |
| 1638489600000 | 5183.12 |
| 1638748800000 | 5013.41 |
| 1638835200000 | 5347.27 |
| 1638921600000 | 5320.75 |
| 1639008000000 | 5461.08 |
| 1639094400000 | 5239.83 |
| 1639353600000 | 5222.82 |
| 1639440000000 | 5133.58 |
| 1639526400000 | 5168.59 |
| 1639612800000 | 5331.96 |
| 1639699200000 | 5194.76 |
| 1639958400000 | 4763.22 |
| 1640044800000 | 4965.03 |
| 1640131200000 | 4916.04 |
| 1640217600000 | 5121.62 |
| 1640304000000 | 5102.12 |
| 1640563200000 | 5057.1 |
| 1640649600000 | 5346.42 |
| 1640736000000 | 5142.05 |
| 1640822400000 | 5125.46 |
| 1640908800000 | 5076.79 |
| 1641168000000 | 5288.81 |
| 1641254400000 | 5552.78 |
| 1641340800000 | 5547.21 |
| 1641427200000 | 5271.17 |
| 1641513600000 | 5246.08 |
| 1641772800000 | 5423.08 |
| 1641859200000 | 5369.86 |
| 1641945600000 | 5581.84 |
| 1642032000000 | 5511.32 |
| 1642118400000 | 5440.95 |
| 1642377600000 | 5506.28 |
| 1642464000000 | 5490.13 |
| 1642550400000 | 5064.2299 |
| 1642636800000 | 5266.04 |
| 1642723200000 | 5125.71 |
| 1642982400000 | 5085.71 |
| 1643068800000 | 4832.74 |
| 1643155200000 | 4705.22 |
| 1643241600000 | 4438.12 |
| 1643328000000 | 4595.6899 |
| 1643587200000 | 4659.63 |
| 1643673600000 | 4676.01 |
| 1643760000000 | 4846.11 |
| 1643846400000 | 4483.15 |
| 1643932800000 | 4560.37 |
| 1644192000000 | 4483.14 |
| 1644278400000 | 4492.4 |
| 1644364800000 | 4679.91 |
| 1644451200000 | 4692.52 |
| 1644537600000 | 4753.62 |
| 1644796800000 | 4568.76 |
| 1644883200000 | 4380.62 |
| 1644969600000 | 4682.89 |
| 1645056000000 | 4657.06 |
| 1645142400000 | 4587.9 |
| 1645401600000 | 4558.32 |
| 1645488000000 | 4263.95 |
| 1645574400000 | 4274.47 |
| 1645660800000 | 4047.46 |
| 1645747200000 | 4030.11 |
| 1646006400000 | 4095.35 |
| 1646092800000 | 4311.13 |
| 1646179200000 | 4067.61 |
| 1646265600000 | 4199.32 |
| 1646352000000 | 4129.36 |
| 1646611200000 | 3579.91 |
| 1646697600000 | 3372.48 |
| 1646784000000 | 3216.85 |
| 1646870400000 | 3690.28 |
| 1646956800000 | 3481.61 |
| 1647216000000 | 3417.09 |
| 1647302400000 | 3287.52 |
| 1647388800000 | 3529.12 |
| 1647475200000 | 3877.73 |
| 1647561600000 | 3976.95 |
| 1647820800000 | 3910.33 |
| 1647907200000 | 4038.38 |
| 1647993600000 | 4311.03 |
| 1648080000000 | 4241.9799 |
| 1648166400000 | 4226.66 |
| 1648425600000 | 4053.18 |
| 1648512000000 | 4063.96 |
| 1648598400000 | 4122.91 |
| 1648684800000 | 4118.5 |
| 1648771200000 | 4114.99 |
| 1649030400000 | 4321.89 |
| 1649116800000 | 4348.64 |
| 1649203200000 | 4089.91 |
| 1649289600000 | 3843.58 |
| 1649376000000 | 3896.73 |
| 1649635200000 | 3626.65 |
| 1649721600000 | 3506.93 |
| 1649808000000 | 3707.94 |
| 1649894400000 | 3855.69 |
| 1650326400000 | 3408.71 |
| 1650412800000 | 3513.89 |
| 1650499200000 | 3564.92 |
| 1650585600000 | 3478.69 |
| 1650844800000 | 3328.26 |
| 1650931200000 | 3456.85 |
| 1651017600000 | 3387.68 |
| 1651104000000 | 3447.95 |
| 1651190400000 | 3584.87 |
| 1651449600000 | 3553.61 |
| 1651536000000 | 3529.6 |
| 1651622400000 | 3475.98 |
| 1651708800000 | 3505.84 |
| 1651795200000 | 3303.69 |
| 1652054400000 | 3145 |
| 1652140800000 | 3055.75 |
| 1652227200000 | 3008.69 |
| 1652313600000 | 3037.46 |
| 1652400000000 | 3218.66 |
| 1652659200000 | 3261.12 |
| 1652745600000 | 3237.01 |
| 1652832000000 | 3442.49 |
| 1652918400000 | 3131.33 |
| 1653004800000 | 3363.85 |
| 1653264000000 | 3291.41 |
| 1653350400000 | 3143.7199 |
| 1653436800000 | 3163.9699 |
| 1653523200000 | 3109.2399 |
| 1653609600000 | 3280.82 |
| 1653868800000 | 3459.58 |
| 1653955200000 | 3509.71 |
| 1654041600000 | 3537.9 |
| 1654128000000 | 3361.22 |
| 1654214400000 | 3354.58 |
| 1654473600000 | 3380.66 |
| 1654560000000 | 3260.3 |
| 1654646400000 | 3287.71 |
| 1654732800000 | 3362.51 |
| 1654819200000 | 3298.4 |
| 1655078400000 | 3065.7199 |
| 1655164800000 | 2931.17 |
| 1655251200000 | 2838.44 |
| 1655337600000 | 2842.1 |
| 1655424000000 | 2629.34 |
| 1655683200000 | 2534.91 |
| 1655769600000 | 2639.01 |
| 1655856000000 | 2496.34 |
| 1655942400000 | 2590.28 |
| 1656028800000 | 2641.51 |
| 1656288000000 | 2750.19 |
| 1656374400000 | 2859.63 |
| 1656460800000 | 2740.61 |
| 1656547200000 | 2669.41 |
| 1656633600000 | 2595.98 |
| 1656892800000 | 2612 |
| 1656979200000 | 2842.95 |
| 1657065600000 | 2787.19 |
| 1657152000000 | 3012.61 |
| 1657238400000 | 3045.58 |
| 1657497600000 | 3127.36 |
| 1657584000000 | 3007.43 |
| 1657670400000 | 2976.35 |
| 1657756800000 | 3017.77 |
| 1657843200000 | 3007.1 |
| 1658102400000 | 3004.71 |
| 1658188800000 | 2960.44 |
| 1658275200000 | 3194.93 |
| 1658361600000 | 3268.2199 |
| 1658448000000 | 3334.23 |
| 1658707200000 | 3234.4699 |
| 1658793600000 | 3346.2399 |
| 1658880000000 | 3363.49 |
| 1658966400000 | 3524.07 |
| 1659052800000 | 3509.38 |
| 1659312000000 | 3561.72 |
| 1659398400000 | 3449.17 |
| 1659484800000 | 3464.16 |
| 1659571200000 | 3460.84 |
| 1659657600000 | 3560.12 |
| 1659916800000 | 3511.47 |
| 1660003200000 | 3402.63 |
| 1660089600000 | 3265.9 |
| 1660176000000 | 3378.22 |
| 1660262400000 | 3628.55 |
| 1660521600000 | 3821.79 |
| 1660608000000 | 3757.91 |
| 1660694400000 | 3839.88 |
| 1660780800000 | 3771.94 |
| 1660867200000 | 3749.38 |
| 1661126400000 | 3748.32 |
| 1661212800000 | 3600.03 |
| 1661299200000 | 3510.22 |
| 1661385600000 | 3640.66 |
| 1661472000000 | 3602.68 |
| 1661731200000 | 3260.2399 |
| 1661817600000 | 3388.75 |
| 1661904000000 | 3337.16 |
| 1661990400000 | 3185 |
| 1662076800000 | 3005.81 |
| 1662336000000 | 3088.64 |
| 1662422400000 | 3006.35 |
| 1662508800000 | 2751.88 |
| 1662595200000 | 2923.87 |
| 1662681600000 | 2952.85 |
| 1662940800000 | 2944.31 |
| 1663027200000 | 3081.15 |
| 1663113600000 | 2896.44 |
| 1663200000000 | 2851.36 |
| 1663286400000 | 2725.94 |
| 1663545600000 | 2713.36 |
| 1663632000000 | 2778.92 |
| 1663718400000 | 2752.78 |
| 1663804800000 | 2787.65 |
| 1663891200000 | 2782.4899 |
| 1664150400000 | 2541.87 |
| 1664236800000 | 2585.9699 |
| 1664323200000 | 2389.94 |
| 1664409600000 | 2295.39 |
| 1664496000000 | 2197.68 |
| 1664755200000 | 2181.13 |
| 1664841600000 | 2295.55 |
| 1664928000000 | 2520.29 |
| 1665014400000 | 2565.05 |
| 1665100800000 | 2498.05 |
| 1665360000000 | 2523.12 |
| 1665446400000 | 2262.68 |
| 1665532800000 | 2260.37 |
| 1665619200000 | 2144.63 |
| 1665705600000 | 2268.9899 |
| 1665964800000 | 2130 |
| 1666051200000 | 2196.16 |
| 1666137600000 | 2185.34 |
| 1666224000000 | 2110.08 |
| 1666310400000 | 2093.86 |
| 1666569600000 | 2038.98 |
| 1666656000000 | 2018.97 |
| 1666742400000 | 2043.26 |
| 1666828800000 | 2119.35 |
| 1666915200000 | 2049.02 |
| 1667174400000 | 2189.07 |
| 1667260800000 | 2314.67 |
| 1667347200000 | 2360.6 |
| 1667433600000 | 2373.77 |
| 1667520000000 | 2281.44 |
| 1667779200000 | 2350.1 |
| 1667865600000 | 2419.29 |
| 1667952000000 | 2461.85 |
| 1668038400000 | 2352.02 |
| 1668124800000 | 2717.61 |
| 1668384000000 | 2603.96 |
| 1668470400000 | 2741.32 |
| 1668556800000 | 2689.3 |
| 1668643200000 | 2653.14 |
| 1668729600000 | 2635.02 |
| 1668988800000 | 2627.44 |
| 1669075200000 | 2679.43 |
| 1669161600000 | 2661.38 |
| 1669248000000 | 2814.5 |
| 1669334400000 | 2770.7399 |
| 1669593600000 | 2675.4899 |
| 1669680000000 | 2798.31 |
| 1669766400000 | 2884.6 |
| 1669852800000 | 2912.81 |
| 1669939200000 | 2776.25 |
| 1670198400000 | 2713.2 |
| 1670284800000 | 2637.69 |
| 1670371200000 | 2557.73 |
| 1670457600000 | 2542.7 |
| 1670544000000 | 2657.9 |
| 1670803200000 | 2578.29 |
| 1670889600000 | 2589.94 |
| 1670976000000 | 2672.02 |
| 1671062400000 | 2478.86 |
| 1671148800000 | 2437.57 |
| 1671408000000 | 2408.35 |
| 1671494400000 | 2445.28 |
| 1671580800000 | 2398.93 |
| 1671667200000 | 2490.25 |
| 1671753600000 | 2359.35 |
| 1672099200000 | 2362.86 |
| 1672185600000 | 2339.01 |
| 1672272000000 | 2270.9699 |
| 1672358400000 | 2303.58 |
| 1672617600000 | 2314.03 |
| 1672704000000 | 2482.36 |
| 1672790400000 | 2378.75 |
| 1672876800000 | 2415.2 |
| 1672963200000 | 2408.61 |
| 1673222400000 | 2442.27 |
| 1673308800000 | 2447.35 |
| 1673395200000 | 2475.84 |
| 1673481600000 | 2579.95 |
| 1673568000000 | 2687.43 |
| 1673827200000 | 2609.12 |
| 1673913600000 | 2675.9899 |
| 1674000000000 | 2759.38 |
| 1674086400000 | 2730.69 |
| 1674172800000 | 2677.68 |
| 1674432000000 | 2667.35 |
| 1674518400000 | 2759.38 |
| 1674604800000 | 2783.32 |
| 1674691200000 | 2844.18 |
| 1674777600000 | 2885.7399 |
| 1675036800000 | 2891.65 |
| 1675123200000 | 2773.71 |
| 1675209600000 | 2802.2 |
| 1675296000000 | 2858.59 |
| 1675382400000 | 2887.62 |
| 1675641600000 | 2812.71 |
| 1675728000000 | 2929.45 |
| 1675814400000 | 2952.89 |
| 1675900800000 | 2958.41 |
| 1675987200000 | 3014.46 |
| 1676246400000 | 2809.19 |
| 1676332800000 | 2885.75 |
| 1676419200000 | 2753.13 |
| 1676505600000 | 2841.51 |
| 1676592000000 | 2733.65 |
| 1676851200000 | 2731.14 |
| 1676937600000 | 2661.31 |
| 1677024000000 | 2571.09 |
| 1677110400000 | 2621.27 |
| 1677196800000 | 2586.59 |
| 1677456000000 | 2514.02 |
| 1677542400000 | 2501.7199 |
| 1677628800000 | 2529.9699 |
| 1677715200000 | 2538.94 |
| 1677801600000 | 2685.67 |
| 1678060800000 | 2730.12 |
| 1678147200000 | 2809.05 |
| 1678233600000 | 2769.39 |
| 1678320000000 | 2796.62 |
| 1678406400000 | 2540.02 |
| 1678665600000 | 2497.77 |
| 1678752000000 | 2244.01 |
| 1678838400000 | 2495.3 |
| 1678924800000 | 2316.98 |
| 1679011200000 | 2471.86 |
| 1679270400000 | 2284.9699 |
| 1679356800000 | 2258.44 |
| 1679443200000 | 2392.03 |
| 1679529600000 | 2398.46 |
| 1679616000000 | 2496.28 |
| 1679875200000 | 2412.6 |
| 1679961600000 | 2418.66 |
| 1680048000000 | 2454.78 |
| 1680134400000 | 2411.95 |
| 1680220800000 | 2537.9699 |
| 1680480000000 | 2550.41 |
| 1680566400000 | 2509.65 |
| 1680652800000 | 2533.2199 |
| 1680739200000 | 2389.26 |
| 1681171200000 | 2457.8 |
| 1681257600000 | 2442.57 |
| 1681344000000 | 2420.38 |
| 1681430400000 | 2469.57 |
| 1681689600000 | 2528.58 |
| 1681776000000 | 2516.07 |
| 1681862400000 | 2455.08 |
| 1681948800000 | 2450.25 |
| 1682035200000 | 2389.34 |
| 1682294400000 | 2334.93 |
| 1682380800000 | 2369.06 |
| 1682467200000 | 2295.4899 |
| 1682553600000 | 2356.3 |
| 1682640000000 | 2334.11 |
| 1682899200000 | 2394.8 |
| 1682985600000 | 2423.53 |
| 1683072000000 | 2377.15 |
| 1683158400000 | 2521.84 |
| 1683244800000 | 2464.8 |
| 1683504000000 | 2493.45 |
| 1683590400000 | 2577.83 |
| 1683676800000 | 2533.37 |
| 1683763200000 | 2556.61 |
| 1683849600000 | 2578.12 |
| 1684108800000 | 2610.45 |
| 1684195200000 | 2640.23 |
| 1684281600000 | 2660.54 |
| 1684368000000 | 2797.28 |
| 1684454400000 | 2844.2399 |
| 1684713600000 | 2889.57 |
| 1684800000000 | 2855.11 |
| 1684886400000 | 2791.84 |
| 1684972800000 | 2785.43 |
| 1685059200000 | 2880.03 |
| 1685318400000 | 2944.96 |
| 1685404800000 | 2972.36 |
| 1685491200000 | 2891.01 |
| 1685577600000 | 2895.3 |
| 1685664000000 | 3068.96 |
| 1685923200000 | 3189.31 |
| 1686009600000 | 3277.43 |
| 1686096000000 | 3188.2 |
| 1686182400000 | 3076.82 |
| 1686268800000 | 3224.8 |
| 1686528000000 | 3284.53 |
| 1686614400000 | 3412.53 |
| 1686700800000 | 3468.12 |
| 1686787200000 | 3338.63 |
| 1686873600000 | 3324.92 |
| 1687132800000 | 3213.44 |
| 1687219200000 | 3210.02 |
| 1687305600000 | 3104.83 |
| 1687392000000 | 3068.62 |
| 1687478400000 | 2967.12 |
| 1687737600000 | 2920.8 |
| 1687824000000 | 2876.77 |
| 1687910400000 | 3045.68 |
| 1687996800000 | 3041.09 |
| 1688083200000 | 3021.25 |
| 1688342400000 | 3202.26 |
| 1688428800000 | 3181.2 |
| 1688515200000 | 3157.9899 |
| 1688601600000 | 2993.3 |
| 1688688000000 | 2849.42 |
| 1688947200000 | 2795.64 |
| 1689033600000 | 2886.2199 |
| 1689120000000 | 2827.73 |
| 1689206400000 | 2911.42 |
| 1689292800000 | 2900.23 |
| 1689552000000 | 2887.46 |
| 1689638400000 | 2910.73 |
| 1689724800000 | 2977.25 |
| 1689811200000 | 2904.01 |
| 1689897600000 | 2805.86 |
| 1690156800000 | 2868.58 |
| 1690243200000 | 2971.56 |
| 1690329600000 | 2971.81 |
| 1690416000000 | 3089.7 |
| 1690502400000 | 3070.42 |
| 1690761600000 | 3103.2199 |
| 1690848000000 | 3140.9 |
| 1690934400000 | 2973.45 |
| 1691020800000 | 2895.51 |
| 1691107200000 | 2822.55 |
| 1691366400000 | 2850.8 |
| 1691452800000 | 2814.59 |
| 1691539200000 | 2736.63 |
| 1691625600000 | 2690.9 |
| 1691712000000 | 2666.21 |
| 1691971200000 | 2596.61 |
| 1692057600000 | 2583.45 |
| 1692144000000 | 2478.37 |
| 1692230400000 | 2447.32 |
| 1692316800000 | 2426.91 |
| 1692576000000 | 2350.09 |
| 1692662400000 | 2486.32 |
| 1692748800000 | 2584.4899 |
| 1692835200000 | 2650.45 |
| 1692921600000 | 2550.56 |
| 1693180800000 | 2619.3 |
| 1693267200000 | 2641.11 |
| 1693353600000 | 2598.95 |
| 1693440000000 | 2713.4899 |
| 1693526400000 | 2827.91 |
| 1693785600000 | 2949.4 |
| 1693872000000 | 2941.71 |
| 1693958400000 | 2973.7199 |
| 1694044800000 | 2950.46 |
| 1694131200000 | 2847.4699 |
| 1694390400000 | 2876.67 |
| 1694476800000 | 2965.87 |
| 1694563200000 | 2936.07 |
| 1694649600000 | 3145.55 |
| 1694736000000 | 3232.89 |
| 1694995200000 | 3130.25 |
| 1695081600000 | 3094.01 |
| 1695168000000 | 2963.56 |
| 1695254400000 | 2892.7 |
| 1695340800000 | 2857.52 |
| 1695600000000 | 2907.44 |
| 1695686400000 | 2794.56 |
| 1695772800000 | 2884.9899 |
| 1695859200000 | 2759.4699 |
| 1695945600000 | 2707.2199 |
| 1696204800000 | 2785.29 |
| 1696291200000 | 2704.44 |
| 1696377600000 | 2490.54 |
| 1696464000000 | 2604.91 |
| 1696550400000 | 2584.26 |
| 1696809600000 | 2592.79 |
| 1696896000000 | 2674.07 |
| 1696982400000 | 2721.35 |
| 1697068800000 | 2922.94 |
| 1697155200000 | 2858.26 |
| 1697414400000 | 2672.51 |
| 1697500800000 | 2742.5 |
| 1697587200000 | 2740.51 |
| 1697673600000 | 2556.89 |
| 1697760000000 | 2521.41 |
| 1698019200000 | 2388.1 |
| 1698105600000 | 2420.7 |
| 1698192000000 | 2441.54 |
| 1698278400000 | 2300.64 |
| 1698364800000 | 2385.01 |
| 1698624000000 | 2343.17 |
| 1698710400000 | 2302.21 |
| 1698796800000 | 2491.54 |
| 1698883200000 | 2559.89 |
| 1698969600000 | 2551.03 |
| 1699228800000 | 2729.15 |
| 1699315200000 | 2658.96 |
| 1699401600000 | 2542.31 |
| 1699488000000 | 2604.79 |
| 1699574400000 | 2580.32 |
| 1699833600000 | 2581.64 |
| 1699920000000 | 2506.86 |
| 1700006400000 | 2678.44 |
| 1700092800000 | 2700.41 |
| 1700179200000 | 2753.2 |
| 1700438400000 | 2717.21 |
| 1700524800000 | 2740.95 |
| 1700611200000 | 2732.59 |
| 1700697600000 | 2703 |
| 1700784000000 | 2658.57 |
| 1701043200000 | 2644.48 |
| 1701129600000 | 2658.95 |
| 1701216000000 | 2662.02 |
| 1701302400000 | 2730.32 |
| 1701388800000 | 2811.37 |
| 1701648000000 | 2800.35 |
| 1701734400000 | 2702.71 |
| 1701820800000 | 2838.54 |
| 1701907200000 | 2860.9699 |
| 1701993600000 | 2817.42 |
| 1702252800000 | 2834.1 |
| 1702339200000 | 2826.19 |
| 1702425600000 | 2820.2199 |
| 1702512000000 | 2778.19 |
| 1702598400000 | 2957.45 |
| 1702857600000 | 2835.61 |
| 1702944000000 | 2763.83 |
| 1703030400000 | 2844.06 |
| 1703116800000 | 2802.81 |
| 1703203200000 | 2818.95 |
| 1703635200000 | 2899.94 |
| 1703721600000 | 3018.37 |
| 1703808000000 | 3081.15 |
| 1704153600000 | 3095.4699 |
| 1704240000000 | 2951.2 |
| 1704326400000 | 2866.7 |
| 1704412800000 | 2906.39 |
| 1704672000000 | 2887.44 |
| 1704758400000 | 2945.46 |
| 1704844800000 | 2907.05 |
| 1704931200000 | 3075.58 |
| 1705017600000 | 3183.07 |
| 1705276800000 | 3247.34 |
| 1705363200000 | 3140.89 |
| 1705449600000 | 2948.68 |
| 1705536000000 | 2972.44 |
| 1705622400000 | 3134.61 |
| 1705881600000 | 3215.93 |
| 1705968000000 | 3243.2399 |
| 1706054400000 | 3223.18 |
| 1706140800000 | 3306.7399 |
| 1706227200000 | 3118.94 |
| 1706486400000 | 3368.23 |
| 1706572800000 | 3265.71 |
| 1706659200000 | 3330.7399 |
| 1706745600000 | 3324.13 |
| 1706832000000 | 3330.18 |
| 1707091200000 | 3412.87 |
| 1707177600000 | 3440.03 |
| 1707264000000 | 3499.1 |
| 1707350400000 | 3459.43 |
| 1707436800000 | 3432.76 |
| 1707696000000 | 3434.78 |
| 1707782400000 | 3666.66 |
| 1707868800000 | 3556.16 |
| 1707955200000 | 3695.33 |
| 1708041600000 | 3778.2 |
| 1708300800000 | 3817.99 |
| 1708387200000 | 3753.36 |
| 1708473600000 | 3724.87 |
| 1708560000000 | 3889.08 |
| 1708646400000 | 3878.1 |
| 1708905600000 | 3864.03 |
| 1708992000000 | 3902.45 |
| 1709078400000 | 3838.34 |
| 1709164800000 | 3911.08 |
| 1709251200000 | 4011.89 |
| 1709510400000 | 4089.73 |
| 1709596800000 | 4112.55 |
| 1709683200000 | 4141.4399 |
| 1709769600000 | 4183.37 |
| 1709856000000 | 4348.6899 |
| 1710115200000 | 4119.9799 |
| 1710201600000 | 4106.62 |
| 1710288000000 | 4036.77 |
| 1710374400000 | 4099.26 |
| 1710460800000 | 3933.02 |
| 1710720000000 | 4153.83 |
| 1710806400000 | 4129.91 |
| 1710892800000 | 4100.72 |
| 1710979200000 | 4450.04 |
| 1711065600000 | 4551.04 |
| 1711324800000 | 4337 |
| 1711411200000 | 4386.15 |
| 1711497600000 | 4463.52 |
| 1711584000000 | 4409.06 |
| 1712016000000 | 4429.97 |
| 1712102400000 | 4198.51 |
| 1712188800000 | 4273.55 |
| 1712275200000 | 4205.42 |
| 1712534400000 | 4241.76 |
| 1712620800000 | 4423.42 |
| 1712707200000 | 4482.92 |
| 1712793600000 | 4525.46 |
| 1712880000000 | 4598.14 |
| 1713139200000 | 4351.04 |
| 1713225600000 | 3963.38 |
| 1713312000000 | 3890.77 |
| 1713398400000 | 3950.91 |
| 1713484800000 | 3586.61 |
| 1713744000000 | 3700.8 |
| 1713830400000 | 3687.22 |
| 1713916800000 | 4031.39 |
| 1714003200000 | 3726.6 |
| 1714089600000 | 3809.82 |
| 1714348800000 | 3885.23 |
| 1714435200000 | 4073.68 |
| 1714521600000 | 4024.94 |
| 1714608000000 | 4207.66 |
| 1714694400000 | 4204.82 |
| 1714953600000 | 4157.46 |
| 1715040000000 | 4244.37 |
| 1715126400000 | 4051.16 |
| 1715212800000 | 3952.14 |
| 1715299200000 | 4062.72 |
| 1715558400000 | 4016.07 |
| 1715644800000 | 4018.14 |
| 1715731200000 | 4096.49 |
| 1715817600000 | 4237.27 |
| 1715904000000 | 4232.6899 |
| 1716163200000 | 4297.22 |
| 1716249600000 | 4231.08 |
| 1716336000000 | 4249.91 |
| 1716422400000 | 4364.6 |
| 1716508800000 | 4224.06 |
| 1716768000000 | 4369.28 |
| 1716854400000 | 4328.33 |
| 1716940800000 | 4162.75 |
| 1717027200000 | 3954.32 |
| 1717113600000 | 3980.78 |
| STOXX Asia 100 Daily Leverage 4 | STOXX Asia 100 | |
|---|---|---|
| 2016 | ||
| 2017 | 49.562927029656 | 13.896053735837 |
| 2018 | -38.487171615989 | -7.0913428736451 |
| 2019 | 109.9434635008 | 25.647557843026 |
| 2020 | 19.406052076003 | 11.771679669938 |
| 2021 | 32.979980145166 | 10.803049234719 |
| 2022 | -54.625265177405 | -13.447824925978 |
| 2023 | 33.75485114474 | 14.792494916972 |
| 2024 | 142.46216884818 | 34.847643815219 |
Methodology
The return of the STOXX Asia 100 Daily Leverage 4 is observed daily. Multiple times this return (as stated in the index name) constitutes the main driver of return in the STOXX Asia 100 Daily Leverage 4. Additionally, this return is diminished by the interest paid to finance the leverage. The detailed methodology including the calculation formula can be found in our rulebook : www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Total Return - NR EUR | CH0119595798 | SADL4EN | SADL4EN INDEX | .SADL4EN |
| Total Return - GR EUR | CH0148431981 | SADL4EG | SADL4EG INDEX | .SADL4EG |
Quick Facts
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.