Continue active refreshing of this index's data?

FACTOR & STRATEGY INDICES

STOXX USA 500 Ax Quality

Export PDF

Index Description

STOXX single and multi-factor indices aim to harvest the risk premia of several academically validated style factors – Value, Momentum, Quality, Size and Low Risk. At the same time the rules ensure tradability and diversification as well as limit untargeted systematic exposures. STOXX uses Axioma's risk model and optimizer to construct the factor indices. The STOXX USA 500 single and multi-factor indices are based on the STOXX USA 500 benchmark.

Key facts

Invest in targeted factor exposures with managed liquidity and risk profiles across various regions.
Use of Axioma's factor risk models and portfolio construction expertise to define the factors based on extensive validation from research and having a clear economic rationale.
Factor family consists of 5 single factor indices (Value, Momentum, Quality, Low Risk, and Size) and one multi-factor index.
Same index construction rules applied across the factor family.
Single factor indices maximize the target factor while constraining the exposure to other factors.
Multi-factor index employs a bottom-up approach by maximizing the exposure to an equally weighted aggregated multi-factor score.
Ensures tradability by managing turnover and exposure to illiquid positions.
Ensures diversification using country and industry controls.

Descriptive Statistics

Index	Market Cap (USD bn)		Components (USD bn)				Component weight (%)		Turnover (%)
	Full	Free-float	Mean	Median	Largest	Smallest	Largest	Smallest	Last 12 monts
STOXX USA 500 Ax Quality	N/A	122.3	2.3	1.0	10.8	0.0	8.9	0.0	48.5
STOXX USA 500	60,816.4	58,562.6	116.9	41.4	4,940.8	7.7	8.4	0.0	2.5

Supersector weighting (top 10)


Technology	47.5
Retail	14.0
Industrial Goods and Services	10.0
Personal Care, Drug and Grocery Stores	5.7
Basic Resources	4.0
Healthcare	3.8
Insurance	3.7
Consumer Products and Services	2.5
Media	2.1
Construction and Materials	1.8

Country weighting


USA	100.0

Risk and return figures¹

Index returns	Return (%)					Annualized return (%)
	Last month	YTD	1Y	3Y	5Y	Last month	YTD	1Y	3Y	5Y
STOXX USA 500 Ax Quality	1.3	20.3	27.2	104.9	140.5	N/A	N/A	27.4	27.1	19.3
STOXX USA 500	2.2	17.6	21.7	86.3	120.5	N/A	N/A	21.9	23.1	17.2
Index volatility and risk	Annualized volatility (%)					Annualized Sharpe ratio²
STOXX USA 500 Ax Quality	N/A	N/A	19.5	16.5	18.2	N/A	N/A	1.2	1.3	0.9
STOXX USA 500	N/A	N/A	19.4	16.1	17.4	N/A	N/A	0.9	1.1	0.8
Index to benchmark	Correlation					Tracking error (%)
STOXX USA 500 Ax Quality	0.9	1.0	1.0	1.0	1.0	5.3	5.4	5.3	5.1	5.1
Index to benchmark	Beta					Annualized information ratio
STOXX USA 500 Ax Quality	0.9	1.0	1.0	1.0	1.0	-1.9	0.5	0.8	0.6	0.3

¹For information on data calculation, please refer to STOXX calculation reference guide

²Based on EURIBOR1M

(USD, Gross Return), all data as of October 31, 2025

FACTOR & STRATEGY INDICES

STOXX USA 500 Ax Quality

Fundamentals

Index	Price/earnings incl. negative		Price/earnings excl. negative		Price/book	Dividend yield (%)³	Price/sales	Price/cash flow
	Trailing	Projected	Trailing	Projected	Trailing	Trailing	Trailing
STOXX USA 500 Ax Quality	35.8	28.5	30.9	28.5	12.3	0.8	1.7	33.0
STOXX USA 500	33.1	25.6	30.6	25.3	5.8	1.4	3.6	4.8

Performance and annual returns

	STOXX USA 500 Ax Quality
1041292800000	39.05
1041465600000	40.35
1041552000000	40.32
1041811200000	41.08
1041897600000	40.97
1041984000000	39.98
1042070400000	41.07
1042156800000	40.87
1042416000000	40.91
1042502400000	41.15
1042588800000	40.56
1042675200000	40.14
1042761600000	39.72
1043020800000	39.67
1043107200000	39.08
1043193600000	38.9
1043280000000	39.51
1043366400000	38.27
1043625600000	37.74
1043712000000	38.35
1043798400000	38.6
1043884800000	37.63
1043971200000	38.18
1044230400000	38.32
1044316800000	38.06
1044403200000	38.12
1044489600000	37.72
1044576000000	37.13
1044835200000	37.55
1044921600000	37.23
1045008000000	36.85
1045094400000	36.61
1045180800000	37.57
1045440000000	37.51
1045526400000	38.43
1045612800000	38.05
1045699200000	37.77
1045785600000	38.53
1046044800000	37.63
1046131200000	37.89
1046217600000	37.42
1046304000000	37.8
1046390400000	37.95
1046649600000	37.52
1046736000000	37.15
1046822400000	37.29
1046908800000	37.17
1046995200000	37.63
1047254400000	36.72
1047340800000	36.39
1047427200000	36.45
1047513600000	37.99
1047600000000	37.93
1047859200000	39.54
1047945600000	39.48
1048032000000	39.71
1048118400000	39.67
1048204800000	40.47
1048464000000	39.07
1048550400000	39.82
1048636800000	39.38
1048723200000	39.48
1048809600000	38.95
1049068800000	38.69
1049155200000	39.03
1049241600000	39.96
1049328000000	39.7
1049414400000	39.79
1049673600000	39.91
1049760000000	39.8
1049846400000	39.09
1049932800000	39.86
1050019200000	39.62
1050278400000	40.44
1050364800000	40.31
1050451200000	39.77
1050537600000	40.72
1050883200000	40.58
1050969600000	41.42
1051056000000	41.34
1051142400000	41.17
1051228800000	40.66
1051488000000	41.56
1051574400000	41.63
1051660800000	41.52
1051747200000	41.76
1051833600000	42.26
1052092800000	42.28
1052179200000	42.65
1052265600000	42.5
1052352000000	42.07
1052438400000	42.91
1052697600000	43.57
1052784000000	43.55
1052870400000	43.44
1052956800000	44.1
1053043200000	43.53
1053302400000	42.52
1053388800000	42.25
1053475200000	42.3
1053561600000	42.68
1053648000000	42.53
1053907200000	42.67
1053993600000	43.39
1054080000000	43.63
1054166400000	43.41
1054252800000	44.16
1054512000000	44.12
1054598400000	44.24
1054684800000	45.03
1054771200000	45.36
1054857600000	45.26
1055116800000	44.86
1055203200000	45.13
1055289600000	45.57
1055376000000	45.63
1055462400000	45.08
1055721600000	46.66
1055808000000	46.75
1055894400000	46.97
1055980800000	46.14
1056067200000	46.24
1056326400000	45.25
1056412800000	45.38
1056499200000	45.03
1056585600000	45.81
1056672000000	45.29
1056931200000	45.23
1057017600000	45.71
1057104000000	46.2
1057190400000	46.02
1057276800000	45.85
1057536000000	46.88
1057622400000	47.33
1057708800000	46.87
1057795200000	46.27
1057881600000	46.88
1058140800000	46.97
1058227200000	47.09
1058313600000	46.62
1058400000000	45.71
1058486400000	45.83
1058745600000	45.52
1058832000000	46.11
1058918400000	46.04
1059004800000	45.82
1059091200000	46.47
1059350400000	46.35
1059436800000	46.39
1059523200000	46.4
1059609600000	46.69
1059696000000	46.15
1059955200000	46.09
1060041600000	45.3
1060128000000	45.25
1060214400000	45.58
1060300800000	45.68
1060560000000	45.59
1060646400000	46.24
1060732800000	45.82
1060819200000	46.11
1060905600000	46.23
1061164800000	46.69
1061251200000	46.63
1061337600000	46.78
1061424000000	47.06
1061510400000	46.37
1061769600000	46.55
1061856000000	46.57
1061942400000	46.9
1062028800000	47.47
1062115200000	47.54
1062374400000	47.53
1062460800000	48.48
1062547200000	48.59
1062633600000	48.62
1062720000000	47.89
1062979200000	48.72
1063065600000	48.16
1063152000000	47.98
1063238400000	48.27
1063324800000	48.27
1063584000000	48.11
1063670400000	49.1
1063756800000	48.79
1063843200000	49.6
1063929600000	49.19
1064188800000	48.72
1064275200000	49.4
1064361600000	48.49
1064448000000	48.46
1064534400000	48.05
1064793600000	48.15
1064880000000	47.94
1064966400000	48.88
1065052800000	48.76
1065139200000	49.57
1065398400000	49.45
1065484800000	49.82
1065571200000	49.69
1065657600000	50.09
1065744000000	49.97
1066003200000	50.26
1066089600000	50.47
1066176000000	50.4
1066262400000	50.59
1066348800000	49.88
1066608000000	50.1
1066694400000	50.36
1066780800000	48.91
1066867200000	49.22
1066953600000	48.85
1067212800000	49.03
1067299200000	49.79
1067385600000	50.06
1067472000000	50
1067558400000	50.1
1067817600000	50.41
1067904000000	50.16
1067990400000	50.01
1068076800000	50.41
1068163200000	50.23
1068422400000	49.76
1068508800000	49.75
1068595200000	50.52
1068681600000	50.55
1068768000000	50.14
1069027200000	49.88
1069113600000	49.42
1069200000000	49.61
1069286400000	49.15
1069372800000	49.37
1069632000000	50.32
1069718400000	50.24
1069804800000	50.58
1069891200000	50.58
1069977600000	50.66
1070236800000	51.34
1070323200000	51.06
1070409600000	50.96
1070496000000	51
1070582400000	50.68
1070841600000	50.95
1070928000000	50.31
1071014400000	50.2
1071100800000	50.88
1071187200000	50.93
1071446400000	50.34
1071532800000	50.47
1071619200000	50.8
1071705600000	51.43
1071792000000	51.35
1072051200000	51.33
1072137600000	51.45
1072224000000	51.5
1072396800000	51.57
1072656000000	52.26
1072742400000	52.32
1072828800000	52.27
1073001600000	52.08
1073260800000	52.92
1073347200000	53.07
1073433600000	53.37
1073520000000	53.61
1073606400000	53.34
1073865600000	53.81
1073952000000	53.26
1074038400000	53.74
1074124800000	53.57
1074211200000	53.94
1074470400000	53.94
1074556800000	54.03
1074643200000	54.04
1074729600000	54.05
1074816000000	54.01
1075075200000	54.6
1075161600000	54.05
1075248000000	53.42
1075334400000	53.8
1075420800000	53.67
1075680000000	53.7
1075766400000	53.93
1075852800000	53.31
1075939200000	53.57
1076025600000	54.2
1076284800000	54.03
1076371200000	54.36
1076457600000	55.11
1076544000000	54.92
1076630400000	54.82
1076889600000	54.82
1076976000000	55.3
1077062400000	55.18
1077148800000	54.9
1077235200000	54.71
1077494400000	54.28
1077580800000	54.33
1077667200000	54.46
1077753600000	54.74
1077840000000	54.84
1078099200000	55.68
1078185600000	55.4
1078272000000	55.39
1078358400000	55.45
1078444800000	55.4
1078704000000	54.84
1078790400000	54.75
1078876800000	54.14
1078963200000	53.2
1079049600000	53.7
1079308800000	52.98
1079395200000	53.22
1079481600000	53.96
1079568000000	53.92
1079654400000	53.39
1079913600000	52.69
1080000000000	52.61
1080086400000	52.51
1080172800000	53.23
1080259200000	53.15
1080518400000	53.85
1080604800000	54.15
1080691200000	54.36
1080777600000	54.74
1080864000000	55.25
1081123200000	55.75
1081209600000	55.56
1081296000000	55.27
1081382400000	55.29
1081728000000	55.42
1081814400000	54.9
1081900800000	54.95
1081987200000	54.91
1082073600000	55.1
1082332800000	55.31
1082419200000	54.63
1082505600000	54.85
1082592000000	55.57
1082678400000	55.74
1082937600000	55.44
1083024000000	55.61
1083110400000	54.84
1083196800000	54.37
1083283200000	54.14
1083542400000	54.6
1083628800000	54.62
1083715200000	54.81
1083801600000	54.42
1083888000000	53.66
1084147200000	53.04
1084233600000	53.52
1084320000000	53.39
1084406400000	53.35
1084492800000	53.25
1084752000000	52.7
1084838400000	53.05
1084924800000	52.83
1085011200000	52.78
1085097600000	52.9
1085356800000	52.68
1085443200000	53.54
1085529600000	53.62
1085616000000	53.98
1085702400000	53.9
1085961600000	53.9
1086048000000	54.01
1086134400000	54.21
1086220800000	53.83
1086307200000	53.97
1086566400000	54.77
1086652800000	54.99
1086739200000	54.59
1086825600000	54.86
1086912000000	54.86
1087171200000	54.35
1087257600000	54.75
1087344000000	54.63
1087430400000	54.54
1087516800000	54.58
1087776000000	54.38
1087862400000	54.38
1087948800000	54.84
1088035200000	54.81
1088121600000	55
1088380800000	54.74
1088467200000	54.91
1088553600000	55.29
1088640000000	54.95
1088726400000	54.78
1088985600000	54.78
1089072000000	54.37
1089158400000	54.45
1089244800000	53.84
1089331200000	54.05
1089590400000	54.11
1089676800000	53.9
1089763200000	53.76
1089849600000	53.52
1089936000000	53.23
1090195200000	53.03
1090281600000	53.34
1090368000000	52.59
1090454400000	52.5
1090540800000	51.99
1090800000000	51.9
1090886400000	52.66
1090972800000	52.59
1091059200000	52.86
1091145600000	53.11
1091404800000	53.18
1091491200000	52.86
1091577600000	52.77
1091664000000	51.97
1091750400000	51.05
1092009600000	51.21
1092096000000	51.83
1092182400000	51.65
1092268800000	51.12
1092355200000	51.43
1092614400000	52.05
1092700800000	52.06
1092787200000	52.68
1092873600000	52.52
1092960000000	52.79
1093219200000	52.68
1093305600000	52.72
1093392000000	53.04
1093478400000	52.97
1093564800000	53.12
1093824000000	52.78
1093910400000	52.88
1093996800000	53.03
1094083200000	53.76
1094169600000	53.7
1094428800000	53.7
1094515200000	54.04
1094601600000	53.58
1094688000000	53.69
1094774400000	54.16
1095033600000	54.36
1095120000000	54.54
1095206400000	54.41
1095292800000	54.58
1095379200000	54.9
1095638400000	54.44
1095724800000	54.82
1095811200000	54.08
1095897600000	53.86
1095984000000	54.04
1096243200000	53.81
1096329600000	54.15
1096416000000	54.4
1096502400000	53.89
1096588800000	54.69
1096848000000	54.91
1096934400000	54.91
1097020800000	55.11
1097107200000	54.57
1097193600000	54.16
1097452800000	54.28
1097539200000	54.32
1097625600000	53.9
1097712000000	53.39
1097798400000	53.57
1098057600000	53.92
1098144000000	53.32
1098230400000	53.68
1098316800000	53.94
1098403200000	53.48
1098662400000	53.24
1098748800000	54.03
1098835200000	54.77
1098921600000	54.87
1099008000000	54.83
1099267200000	54.79
1099353600000	54.78
1099440000000	55.52
1099526400000	56.38
1099612800000	56.65
1099872000000	56.64
1099958400000	56.61
1100044800000	56.72
1100131200000	57.05
1100217600000	57.91
1100476800000	57.77
1100563200000	57.4
1100649600000	57.77
1100736000000	57.66
1100822400000	57.1
1101081600000	57.2
1101168000000	57.44
1101254400000	57.67
1101340800000	57.67
1101427200000	57.68
1101686400000	57.43
1101772800000	57.29
1101859200000	58.14
1101945600000	58.31
1102032000000	58.43
1102291200000	58.46
1102377600000	57.87
1102464000000	58.19
1102550400000	58.72
1102636800000	58.67
1102896000000	59.55
1102982400000	59.72
1103068800000	59.61
1103155200000	59.66
1103241600000	59.4
1103500800000	59.23
1103587200000	59.68
1103673600000	59.9
1103760000000	59.9
1103846400000	59.9
1104105600000	59.71
1104192000000	60.19
1104278400000	60.2
1104364800000	60.23
1104451200000	60.11
1104710400000	59.38
1104796800000	58.52
1104883200000	58.26
1104969600000	58.39
1105056000000	58.44
1105315200000	58.77
1105401600000	58.52
1105488000000	58.73
1105574400000	58.16
1105660800000	58.59
1105920000000	58.59
1106006400000	59.08
1106092800000	58.56
1106179200000	58.13
1106265600000	57.71
1106524800000	57.28
1106611200000	57.63
1106697600000	58.04
1106784000000	58.32
1106870400000	58.03
1107129600000	58.55
1107216000000	58.89
1107302400000	59.2
1107388800000	59.13
1107475200000	59.9
1107734400000	59.62
1107820800000	59.66
1107907200000	59.05
1107993600000	59.21
1108080000000	59.65
1108339200000	59.52
1108425600000	59.75
1108512000000	59.78
1108598400000	59.16
1108684800000	59.43
1108944000000	59.43
1109030400000	58.53
1109116800000	58.88
1109203200000	59.26
1109289600000	59.73
1109548800000	59.48
1109635200000	60
1109721600000	60.09
1109808000000	60
1109894400000	60.6
1110153600000	60.88
1110240000000	60.58
1110326400000	60.07
1110412800000	60.07
1110499200000	60
1110758400000	60.35
1110844800000	59.94
1110931200000	59.44
1111017600000	59.4
1111104000000	59.28
1111363200000	59.2
1111449600000	58.88
1111536000000	59.06
1111622400000	59.2
1111968000000	58.91
1112054400000	59.03
1112140800000	59.75
1112227200000	59.71
1112313600000	59.4
1112572800000	59.9
1112659200000	60.19
1112745600000	60.15
1112832000000	60.58
1112918400000	60.04
1113177600000	59.97
1113264000000	60.25
1113350400000	59.52
1113436800000	58.86
1113523200000	57.85
1113782400000	57.67
1113868800000	58.18
1113955200000	57.44
1114041600000	58.56
1114128000000	58.14
1114387200000	58.6
1114473600000	58.18
1114560000000	58.2
1114646400000	57.67
1114732800000	58.26
1114992000000	58.43
1115078400000	58.74
1115164800000	59.45
1115251200000	59.39
1115337600000	59.42
1115596800000	59.7
1115683200000	59.08
1115769600000	59.48
1115856000000	58.97
1115942400000	59.01
1116201600000	59.49
1116288000000	59.84
1116374400000	60.4
1116460800000	60.64
1116547200000	60.57
1116806400000	60.83
1116892800000	60.93
1116979200000	60.69
1117065600000	61.12
1117152000000	61.17
1117411200000	61.17
1117497600000	60.94
1117584000000	61.44
1117670400000	61.87
1117756800000	61.35
1118016000000	61.56
1118102400000	61.59
1118188800000	61.28
1118275200000	61.5
1118361600000	61.24
1118620800000	61.46
1118707200000	61.95
1118793600000	62.23
1118880000000	62.47
1118966400000	62.76
1119225600000	62.84
1119312000000	62.63
1119398400000	62.51
1119484800000	61.6
1119571200000	61.33
1119830400000	61.38
1119916800000	62.16
1120003200000	62.12
1120089600000	61.67
1120176000000	61.88
1120435200000	61.88
1120521600000	62.42
1120608000000	61.8
1120694400000	61.85
1120780800000	62.57
1121040000000	62.9
1121126400000	63.04
1121212800000	63.21
1121299200000	63.35
1121385600000	63.6
1121644800000	63.29
1121731200000	63.66
1121817600000	63.97
1121904000000	63.37
1121990400000	63.59
1122249600000	63.09
1122336000000	63.26
1122422400000	63.85
1122508800000	64.31
1122595200000	63.71
1122854400000	63.76
1122940800000	63.99
1123027200000	63.98
1123113600000	63.18
1123200000000	62.58
1123459200000	62.28
1123545600000	62.6
1123632000000	62.6
1123718400000	62.81
1123804800000	62.26
1124064000000	62.5
1124150400000	61.77
1124236800000	61.79
1124323200000	61.84
1124409600000	61.64
1124668800000	61.65
1124755200000	61.49
1124841600000	61.24
1124928000000	61.46
1125014400000	61.04
1125273600000	61.38
1125360000000	61.18
1125446400000	61.85
1125532800000	61.73
1125619200000	61.65
1125878400000	61.65
1125964800000	62.42
1126051200000	62.67
1126137600000	62.19
1126224000000	62.7
1126483200000	62.78
1126569600000	62.34
1126656000000	62.19
1126742400000	62.13
1126828800000	62.62
1127088000000	61.99
1127174400000	61.31
1127260800000	60.57
1127347200000	60.91
1127433600000	60.94
1127692800000	61.03
1127779200000	61.14
1127865600000	61.15
1127952000000	61.69
1128038400000	61.95
1128297600000	61.85
1128384000000	61.25
1128470400000	60.32
1128556800000	59.99
1128643200000	60.36
1128902400000	60.11
1128988800000	59.89
1129075200000	59.3
1129161600000	59.41
1129248000000	59.96
1129507200000	60.26
1129593600000	59.71
1129680000000	60.53
1129766400000	59.77
1129852800000	60.4
1130112000000	61.38
1130198400000	61.2
1130284800000	61.1
1130371200000	60.26
1130457600000	61.4
1130716800000	62.05
1130803200000	61.85
1130889600000	62.55
1130976000000	62.84
1131062400000	62.76
1131321600000	62.9
1131408000000	62.66
1131494400000	62.65
1131580800000	63.42
1131667200000	63.66
1131926400000	63.47
1132012800000	63.17
1132099200000	63.7
1132185600000	64.41
1132272000000	64.29
1132531200000	64.88
1132617600000	65.07
1132704000000	65.34
1132790400000	65.34
1132876800000	65.62
1133136000000	64.98
1133222400000	64.79
1133308800000	64.51
1133395200000	65.42
1133481600000	65.56
1133740800000	65.47
1133827200000	65.46
1133913600000	65.2
1134000000000	65.25
1134086400000	65.26
1134345600000	65.17
1134432000000	65.34
1134518400000	65.45
1134604800000	65.48
1134691200000	65.53
1134950400000	65.27
1135036800000	65.25
1135123200000	65.35
1135209600000	65.69
1135296000000	65.72
1135555200000	65.72
1135641600000	65.06
1135728000000	65.3
1135814400000	65.1
1135900800000	64.7
1136160000000	64.7
1136246400000	65.99
1136332800000	66.44
1136419200000	66.42
1136505600000	67.05
1136764800000	67.43
1136851200000	67.39
1136937600000	67.49
1137024000000	66.82
1137110400000	67.22
1137369600000	67.22
1137456000000	67.14
1137542400000	66.9
1137628800000	67.22
1137715200000	65.83
1137974400000	66.14
1138060800000	66.53
1138147200000	66.35
1138233600000	66.66
1138320000000	67.21
1138579200000	67.21
1138665600000	67.03
1138752000000	66.98
1138838400000	66.28
1138924800000	65.9
1139184000000	65.99
1139270400000	65.44
1139356800000	66.1
1139443200000	65.59
1139529600000	65.82
1139788800000	65.57
1139875200000	66.03
1139961600000	66.2
1140048000000	66.98
1140134400000	66.72
1140393600000	66.72
1140480000000	66.4
1140566400000	66.76
1140652800000	66.61
1140739200000	66.62
1140998400000	67.16
1141084800000	66.24
1141171200000	66.85
1141257600000	66.71
1141344000000	66.48
1141603200000	65.92
1141689600000	65.78
1141776000000	66.02
1141862400000	65.7
1141948800000	66.16
1142208000000	66.49
1142294400000	67.28
1142380800000	67.52
1142467200000	67.58
1142553600000	67.59
1142812800000	67.44
1142899200000	67.26
1142985600000	67.77
1143072000000	67.7
1143158400000	67.93
1143417600000	67.85
1143504000000	67.44
1143590400000	68.08
1143676800000	67.91
1143763200000	67.7
1144022400000	67.83
1144108800000	68.29
1144195200000	68.54
1144281600000	68.46
1144368000000	67.98
1144627200000	68.2
1144713600000	67.59
1144800000000	67.71
1144886400000	67.66
1145232000000	68.72
1145318400000	68.69
1145404800000	68.83
1145491200000	68.68
1145577600000	68.56
1145836800000	68.3
1145923200000	67.84
1146009600000	67.28
1146096000000	67.17
1146182400000	67.38
1146441600000	66.89
1146528000000	66.9
1146614400000	66.55
1146700800000	66.71
1146787200000	67.08
1147046400000	67.3
1147132800000	67.05
1147219200000	66.96
1147305600000	66.15
1147392000000	65.46
1147651200000	65.76
1147737600000	65.67
1147824000000	64.64
1147910400000	64.33
1147996800000	64.34
1148256000000	64.08
1148342400000	63.84
1148428800000	63.93
1148515200000	64.53
1148601600000	64.92
1148860800000	64.92
1148947200000	63.73
1149033600000	64.32
1149120000000	65.03
1149206400000	65.1
1149465600000	63.83
1149552000000	64.13
1149638400000	63.61
1149724800000	63.59
1149811200000	63.4
1150070400000	62.65
1150156800000	62.13
1150243200000	62.32
1150329600000	63.62
1150416000000	63.41
1150675200000	62.77
1150761600000	62.88
1150848000000	63.64
1150934400000	63.26
1151020800000	63.35
1151280000000	63.58
1151366400000	63.07
1151452800000	63.54
1151539200000	65.04
1151625600000	65.17
1151884800000	65.56
1151971200000	65.56
1152057600000	64.9
1152144000000	65.19
1152230400000	64.62
1152489600000	64.55
1152576000000	64.84
1152662400000	64.13
1152748800000	63.18
1152835200000	62.9
1153094400000	62.56
1153180800000	62.53
1153267200000	63.92
1153353600000	63.09
1153440000000	62.22
1153699200000	63.43
1153785600000	63.84
1153872000000	63.9
1153958400000	63.9
1154044800000	64.84
1154304000000	64.66
1154390400000	64.12
1154476800000	64.9
1154563200000	64.93
1154649600000	64.81
1154908800000	64.7
1154995200000	64.39
1155081600000	64.22
1155168000000	64.61
1155254400000	64.24
1155513600000	64.43
1155600000000	65.52
1155686400000	66.26
1155772800000	66.32
1155859200000	66.43
1156118400000	66.14
1156204800000	66.16
1156291200000	65.88
1156377600000	65.87
1156464000000	65.79
1156723200000	66.28
1156809600000	66.42
1156896000000	66.52
1156982400000	66.62
1157068800000	67.11
1157328000000	67.11
1157414400000	67.38
1157500800000	66.5
1157587200000	66.14
1157673600000	66.56
1157932800000	66.42
1158019200000	67.28
1158105600000	67.68
1158192000000	67.43
1158278400000	67.68
1158537600000	67.91
1158624000000	67.73
1158710400000	68.03
1158796800000	67.63
1158883200000	67.44
1159142400000	68.17
1159228800000	68.75
1159315200000	68.72
1159401600000	69.08
1159488000000	68.88
1159747200000	68.51
1159833600000	68.25
1159920000000	69.16
1160006400000	69.62
1160092800000	69.33
1160352000000	69.29
1160438400000	69.45
1160524800000	68.94
1160611200000	69.82
1160697600000	70.2
1160956800000	70.65
1161043200000	70.26
1161129600000	70.3
1161216000000	69.98
1161302400000	70.28
1161561600000	70.82
1161648000000	71.11
1161734400000	71.39
1161820800000	71.99
1161907200000	71.29
1162166400000	71.33
1162252800000	71.5
1162339200000	70.96
1162425600000	71.1
1162512000000	70.77
1162771200000	71.57
1162857600000	71.77
1162944000000	71.73
1163030400000	71.5
1163116800000	71.54
1163376000000	72.01
1163462400000	72.44
1163548800000	72.82
1163635200000	72.64
1163721600000	72.81
1163980800000	72.61
1164067200000	72.88
1164153600000	73.6
1164240000000	73.6
1164326400000	73.31
1164585600000	72.36
1164672000000	72.63
1164758400000	73.49
1164844800000	73.51
1164931200000	73.19
1165190400000	73.89
1165276800000	73.94
1165363200000	73.85
1165449600000	73.47
1165536000000	73.36
1165795200000	73.54
1165881600000	73.34
1165968000000	73.47
1166054400000	74.33
1166140800000	74.37
1166400000000	73.54
1166486400000	73.79
1166572800000	73.63
1166659200000	73.21
1166745600000	72.78
1167091200000	72.9
1167177600000	73.59
1167264000000	73.55
1167350400000	73.08
1167696000000	73.08
1167782400000	73.05
1167868800000	73.65
1167955200000	73.18
1168214400000	73.35
1168300800000	73.15
1168387200000	73.41
1168473600000	73.85
1168560000000	74.14
1168819200000	74.14
1168905600000	73.98
1168992000000	73.82
1169078400000	73.54
1169164800000	73.81
1169424000000	73.28
1169510400000	73.56
1169596800000	74.18
1169683200000	73.47
1169769600000	73.31
1170028800000	73.11
1170115200000	73.53
1170201600000	74.04
1170288000000	74.41
1170374400000	74.32
1170633600000	74.22
1170720000000	74.24
1170806400000	74.47
1170892800000	74.57
1170979200000	74.07
1171238400000	73.69
1171324800000	74.32
1171411200000	74.9
1171497600000	74.99
1171584000000	75.13
1171843200000	75.13
1171929600000	75.27
1172016000000	75.05
1172102400000	75.02
1172188800000	74.79
1172448000000	74.7
1172534400000	72.18
1172620800000	72.49
1172707200000	72.25
1172793600000	71.49
1173052800000	70.7
1173139200000	71.57
1173225600000	71.48
1173312000000	72.06
1173398400000	72.18
1173657600000	72.22
1173744000000	70.73
1173830400000	71.34
1173916800000	71.6
1174003200000	71.32
1174262400000	72.08
1174348800000	72.53
1174435200000	73.52
1174521600000	73.65
1174608000000	73.89
1174867200000	74.11
1174953600000	73.88
1175040000000	73.47
1175126400000	73.83
1175212800000	73.72
1175472000000	73.93
1175558400000	74.53
1175644800000	74.74
1175731200000	74.93
1176076800000	74.64
1176163200000	75.33
1176249600000	75.1
1176336000000	75.83
1176422400000	76.29
1176681600000	76.92
1176768000000	77.21
1176854400000	77.08
1176940800000	76.94
1177027200000	77.74
1177286400000	77.56
1177372800000	77.46
1177459200000	78.13
1177545600000	78.05
1177632000000	77.91
1177891200000	77.19
1177977600000	77.3
1178064000000	78.02
1178150400000	78.44
1178236800000	78.64
1178496000000	78.7
1178582400000	78.76
1178668800000	79.24
1178755200000	78.01
1178841600000	78.81
1179100800000	78.53
1179187200000	78.16
1179273600000	79.15
1179360000000	79.01
1179446400000	79.66
1179705600000	79.94
1179792000000	79.96
1179878400000	80.22
1179964800000	79.39
1180051200000	79.97
1180310400000	79.97
1180396800000	80.16
1180483200000	81.13
1180569600000	81.33
1180656000000	81.84
1180915200000	82.09
1181001600000	81.5
1181088000000	80.8
1181174400000	79.34
1181260800000	80.08
1181520000000	80.18
1181606400000	79.43
1181692800000	80.62
1181779200000	81.19
1181865600000	81.79
1182124800000	81.87
1182211200000	81.87
1182297600000	80.82
1182384000000	81.48
1182470400000	80.57
1182729600000	80.17
1182816000000	79.9
1182902400000	80.57
1182988800000	80.78
1183075200000	80.8
1183334400000	81.51
1183420800000	81.66
1183507200000	81.66
1183593600000	81.89
1183680000000	82.37
1183939200000	82.52
1184025600000	81.58
1184112000000	82.01
1184198400000	83.56
1184284800000	83.78
1184544000000	83.69
1184630400000	83.35
1184716800000	83.13
1184803200000	83.48
1184889600000	82.51
1185148800000	82.85
1185235200000	81.06
1185321600000	81.47
1185408000000	79.63
1185494400000	78.32
1185753600000	79.25
1185840000000	78.45
1185926400000	78.68
1186012800000	78.92
1186099200000	76.67
1186358400000	78.33
1186444800000	79.21
1186531200000	79.92
1186617600000	77.28
1186704000000	77.32
1186963200000	77.5
1187049600000	76.08
1187136000000	75.01
1187222400000	74.76
1187308800000	76.82
1187568000000	76.82
1187654400000	76.82
1187740800000	77.93
1187827200000	77.82
1187913600000	79
1188172800000	78.35
1188259200000	76.5
1188345600000	78.26
1188432000000	78.19
1188518400000	78.89
1188777600000	78.89
1188864000000	79.56
1188950400000	78.88
1189036800000	79.26
1189123200000	77.7
1189382400000	77.23
1189468800000	78.25
1189555200000	78.28
1189641600000	78.9
1189728000000	78.82
1189987200000	78.27
1190073600000	80.66
1190160000000	81.34
1190246400000	80.95
1190332800000	81.4
1190592000000	81.22
1190678400000	81.29
1190764800000	81.7
1190851200000	82.07
1190937600000	82.15
1191196800000	82.73
1191283200000	82.5
1191369600000	82.1
1191456000000	82.34
1191542400000	83.23
1191801600000	83.11
1191888000000	83.75
1191974400000	84.1
1192060800000	83.42
1192147200000	84.11
1192406400000	83.34
1192492800000	82.79
1192579200000	83.12
1192665600000	83.37
1192752000000	80.98
1193011200000	81.35
1193097600000	82.08
1193184000000	82.15
1193270400000	82.09
1193356800000	83.46
1193616000000	83.95
1193702400000	83.54
1193788800000	85.1
1193875200000	82.85
1193961600000	83.04
1194220800000	82.42
1194307200000	83.53
1194393600000	81.4
1194480000000	81.31
1194566400000	79.96
1194825600000	78.97
1194912000000	81.38
1194998400000	80.72
1195084800000	79.66
1195171200000	80.57
1195430400000	79.15
1195516800000	79.56
1195603200000	78.21
1195689600000	78.21
1195776000000	79.32
1196035200000	77.67
1196121600000	78.48
1196208000000	80.79
1196294400000	81.07
1196380800000	81.02
1196640000000	80.34
1196726400000	79.82
1196812800000	81.16
1196899200000	82.36
1196985600000	82.78
1197244800000	83.36
1197331200000	81.21
1197417600000	81.65
1197504000000	81.9
1197590400000	81.12
1197849600000	80.06
1197936000000	80.37
1198022400000	80.44
1198108800000	81.07
1198195200000	82.24
1198454400000	82.73
1198627200000	83.25
1198713600000	81.65
1198800000000	81.62
1199059200000	80.89
1199232000000	79.84
1199318400000	79.54
1199404800000	77.38
1199664000000	77.09
1199750400000	75.68
1199836800000	76.2
1199923200000	76.92
1200009600000	75.59
1200268800000	76.05
1200355200000	74.2
1200441600000	73.42
1200528000000	71.74
1200614400000	71.21
1200873600000	71.21
1200960000000	70.25
1201046400000	71.48
1201132800000	72.98
1201219200000	71.81
1201478400000	72.55
1201564800000	73.42
1201651200000	72.93
1201737600000	73.93
1201824000000	74.54
1202083200000	73.84
1202169600000	71.53
1202256000000	70.58
1202342400000	71.4
1202428800000	71.54
1202688000000	72.07
1202774400000	72.55
1202860800000	73.57
1202947200000	72.38
1203033600000	72.17
1203292800000	72.17
1203379200000	72.14
1203465600000	72.9
1203552000000	71.84
1203638400000	72.39
1203897600000	73.38
1203984000000	74.07
1204070400000	73.8
1204156800000	73.11
1204243200000	70.99
1204502400000	70.92
1204588800000	70.73
1204675200000	71.26
1204761600000	69.74
1204848000000	69.06
1205107200000	67.94
1205193600000	70.49
1205280000000	69.78
1205366400000	70.29
1205452800000	68.98
1205712000000	67.87
1205798400000	70.7
1205884800000	68.84
1205971200000	70.33
1206316800000	71.5
1206403200000	71.65
1206489600000	71.23
1206576000000	70.21
1206662400000	69.32
1206921600000	69.92
1207008000000	72.24
1207094400000	72.13
1207180800000	72.12
1207267200000	72.39
1207526400000	72.33
1207612800000	71.96
1207699200000	71.3
1207785600000	71.68
1207872000000	70.12
1208131200000	69.79
1208217600000	70.17
1208304000000	71.7
1208390400000	71.88
1208476800000	73.33
1208736000000	73.32
1208822400000	72.66
1208908800000	73.39
1208995200000	73.71
1209081600000	73.82
1209340800000	73.73
1209427200000	73.61
1209513600000	72.95
1209600000000	74.38
1209686400000	74.69
1209945600000	74.55
1210032000000	75.43
1210118400000	74.04
1210204800000	74.27
1210291200000	73.95
1210550400000	74.98
1210636800000	75.04
1210723200000	75.18
1210809600000	76.27
1210896000000	76.31
1211155200000	76.05
1211241600000	75.37
1211328000000	73.72
1211414400000	74.12
1211500800000	73.28
1211760000000	73.28
1211846400000	73.76
1211932800000	74.29
1212019200000	75.2
1212105600000	75.62
1212364800000	75.13
1212451200000	75.01
1212537600000	75.12
1212624000000	76.69
1212710400000	74.36
1212969600000	74.22
1213056000000	74.02
1213142400000	72.61
1213228800000	72.9
1213315200000	74.34
1213574400000	74.38
1213660800000	73.89
1213747200000	73.05
1213833600000	73.73
1213920000000	72.42
1214179200000	72.37
1214265600000	71.84
1214352000000	72.69
1214438400000	70.67
1214524800000	70.63
1214784000000	70.37
1214870400000	70.4
1214956800000	69.04
1215043200000	68.56
1215129600000	68.56
1215388800000	68.23
1215475200000	69.24
1215561600000	67.79
1215648000000	68.41
1215734400000	67.46
1215993600000	67.1
1216080000000	66.99
1216166400000	68.25
1216252800000	69.04
1216339200000	67.84
1216598400000	67.82
1216684800000	68.51
1216771200000	68.66
1216857600000	67.15
1216944000000	67.61
1217203200000	66.6
1217289600000	68.19
1217376000000	68.96
1217462400000	68.03
1217548800000	67.7
1217808000000	67.06
1217894400000	68.66
1217980800000	69.28
1218067200000	68.37
1218153600000	69.9
1218412800000	70.29
1218499200000	69.78
1218585600000	69.89
1218672000000	70.09
1218758400000	70.2
1219017600000	69.23
1219104000000	68.73
1219190400000	69.21
1219276800000	69.14
1219363200000	69.81
1219622400000	68.53
1219708800000	68.8
1219795200000	69.44
1219881600000	70.12
1219968000000	68.86
1220227200000	68.86
1220313600000	68.14
1220400000000	67.75
1220486400000	66.03
1220572800000	66.01
1220832000000	66.92
1220918400000	64.71
1221004800000	65.32
1221091200000	66.5
1221177600000	66.88
1221436800000	64.31
1221523200000	65.2
1221609600000	62.22
1221696000000	64.64
1221782400000	66.64
1222041600000	63.9
1222128000000	62.93
1222214400000	63.24
1222300800000	64.2
1222387200000	64.56
1222646400000	58.65
1222732800000	62.09
1222819200000	61.71
1222905600000	59.32
1222992000000	58.91
1223251200000	56.36
1223337600000	53.19
1223424000000	52.71
1223510400000	48.83
1223596800000	47.85
1223856000000	54.53
1223942400000	53.21
1224028800000	48.22
1224115200000	50.75
1224201600000	50.95
1224460800000	53.32
1224547200000	51.66
1224633600000	48.94
1224720000000	48.63
1224806400000	47.08
1225065600000	45.98
1225152000000	50.85
1225238400000	50.67
1225324800000	52.56
1225411200000	53.11
1225670400000	52.88
1225756800000	54.78
1225843200000	51.89
1225929600000	49.21
1226016000000	50.61
1226275200000	50.04
1226361600000	48.77
1226448000000	46.27
1226534400000	49.61
1226620800000	47.64
1226880000000	46.42
1226966400000	46.83
1227052800000	44.08
1227139200000	41.51
1227225600000	44.31
1227484800000	46.89
1227571200000	47
1227657600000	49.01
1227744000000	49.01
1227830400000	49.25
1228089600000	45.05
1228176000000	46.76
1228262400000	48.16
1228348800000	46.77
1228435200000	48.31
1228694400000	50.03
1228780800000	49.05
1228867200000	49.81
1228953600000	48.43
1229040000000	48.91
1229299200000	48.29
1229385600000	50.87
1229472000000	50.89
1229558400000	50.01
1229644800000	50.23
1229904000000	49.53
1229990400000	49.2
1230076800000	49.51
1230249600000	49.92
1230508800000	49.39
1230595200000	50.51
1230681600000	51.02
1230854400000	52.8
1231113600000	52.78
1231200000000	53
1231286400000	51.4
1231372800000	51.62
1231459200000	50.6
1231718400000	49.5
1231804800000	49.93
1231891200000	48.14
1231977600000	48.54
1232064000000	49.09
1232323200000	49.09
1232409600000	46.91
1232496000000	48.56
1232582400000	47.38
1232668800000	47.74
1232928000000	47.89
1233014400000	48.31
1233100800000	49.99
1233187200000	48.57
1233273600000	47.65
1233532800000	48.05
1233619200000	49.11
1233705600000	48.93
1233792000000	49.71
1233878400000	51.01
1234137600000	50.88
1234224000000	48.7
1234310400000	48.93
1234396800000	49.17
1234483200000	48.8
1234742400000	48.8
1234828800000	46.75
1234915200000	46.77
1235001600000	46.19
1235088000000	45.97
1235347200000	44.33
1235433600000	45.72
1235520000000	45.32
1235606400000	44.44
1235692800000	43.57
1235952000000	41.59
1236038400000	41.73
1236124800000	42.77
1236211200000	41.25
1236297600000	41.3
1236556800000	41.02
1236643200000	43.53
1236729600000	43.54
1236816000000	45
1236902400000	45.44
1237161600000	44.91
1237248000000	46.41
1237334400000	47.09
1237420800000	46.72
1237507200000	45.96
1237766400000	48.89
1237852800000	48.06
1237939200000	48.33
1238025600000	49.48
1238112000000	48.2
1238371200000	46.87
1238457600000	47.4
1238544000000	47.83
1238630400000	49.17
1238716800000	49.67
1238976000000	49.36
1239062400000	48.15
1239148800000	48.9
1239235200000	50.49
1239580800000	51.1
1239667200000	49.99
1239753600000	50.13
1239840000000	51.25
1239926400000	51.5
1240185600000	49.37
1240272000000	50.22
1240358400000	50.18
1240444800000	50.61
1240531200000	51.8
1240790400000	51.26
1240876800000	50.88
1240963200000	51.84
1241049600000	51.93
1241136000000	52.25
1241395200000	53.9
1241481600000	53.73
1241568000000	54.39
1241654400000	53.97
1241740800000	55.03
1242000000000	53.91
1242086400000	54.07
1242172800000	52.77
1242259200000	53.39
1242345600000	52.91
1242604800000	54.48
1242691200000	54.46
1242777600000	54.3
1242864000000	53.34
1242950400000	53.36
1243209600000	53.36
1243296000000	54.57
1243382400000	53.74
1243468800000	54.51
1243555200000	55.39
1243814400000	57.21
1243900800000	57.43
1243987200000	56.67
1244073600000	57.12
1244160000000	57.13
1244419200000	57
1244505600000	57.59
1244592000000	57.6
1244678400000	57.93
1244764800000	57.97
1245024000000	56.8
1245110400000	56.09
1245196800000	56.32
1245283200000	56.6
1245369600000	57
1245628800000	55.12
1245715200000	55.26
1245801600000	55.74
1245888000000	57.02
1245974400000	56.99
1246233600000	57.32
1246320000000	57.06
1246406400000	57.24
1246492800000	55.56
1246579200000	55.56
1246838400000	55.53
1246924800000	54.43
1247011200000	54.32
1247097600000	54.47
1247184000000	54.16
1247443200000	55.31
1247529600000	55.7
1247616000000	57.24
1247702400000	57.98
1247788800000	58.04
1248048000000	58.61
1248134400000	58.99
1248220800000	58.99
1248307200000	60.54
1248393600000	60.37
1248652800000	60.57
1248739200000	60.41
1248825600000	60.34
1248912000000	60.82
1248998400000	60.76
1249257600000	61.69
1249344000000	61.72
1249430400000	61.69
1249516800000	61.22
1249603200000	62
1249862400000	61.75
1249948800000	60.98
1250035200000	61.66
1250121600000	62.03
1250208000000	61.45
1250467200000	60.07
1250553600000	60.74
1250640000000	61.28
1250726400000	61.93
1250812800000	63.1
1251072000000	63.2
1251158400000	63.41
1251244800000	63.44
1251331200000	63.7
1251417600000	63.52
1251676800000	62.88
1251763200000	61.64
1251849600000	61.38
1251936000000	61.9
1252022400000	62.76
1252281600000	62.76
1252368000000	63.39
1252454400000	63.79
1252540800000	64.48
1252627200000	64.55
1252886400000	64.89
1252972800000	64.88
1253059200000	65.94
1253145600000	65.8
1253232000000	65.96
1253491200000	65.76
1253577600000	66.2
1253664000000	65.62
1253750400000	64.85
1253836800000	64.41
1254096000000	65.74
1254182400000	65.65
1254268800000	65.55
1254355200000	63.83
1254441600000	63.51
1254700800000	64.39
1254787200000	65.47
1254873600000	65.72
1254960000000	66.44
1255046400000	66.88
1255305600000	67.25
1255392000000	67
1255478400000	68.31
1255564800000	68.72
1255651200000	68.34
1255910400000	68.97
1255996800000	68.56
1256083200000	68.06
1256169600000	68.7
1256256000000	68.81
1256515200000	68.37
1256601600000	68.04
1256688000000	66.23
1256774400000	67.4
1256860800000	65.74
1257120000000	66.29
1257206400000	66.52
1257292800000	66.57
1257379200000	67.74
1257465600000	67.93
1257724800000	69.46
1257811200000	69.39
1257897600000	69.75
1257984000000	69.07
1258070400000	69.58
1258329600000	70.65
1258416000000	70.63
1258502400000	70.5
1258588800000	69.28
1258675200000	69.1
1258934400000	70.08
1259020800000	70.09
1259107200000	70.41
1259193600000	70.41
1259280000000	69.2
1259539200000	69.39
1259625600000	70.28
1259712000000	70.56
1259798400000	69.98
1259884800000	70.47
1260144000000	70.12
1260230400000	69.47
1260316800000	69.52
1260403200000	69.87
1260489600000	69.88
1260748800000	70.64
1260835200000	70.36
1260921600000	70.41
1261008000000	69.5
1261094400000	69.89
1261353600000	70.49
1261440000000	70.71
1261526400000	71.02
1261612800000	71.37
1261958400000	71.59
1262044800000	71.5
1262131200000	71.49
1262217600000	70.74
1262563200000	71.53
1262649600000	71.88
1262736000000	72.15
1262822400000	72.25
1262908800000	72.37
1263168000000	72.34
1263254400000	71.66
1263340800000	72.34
1263427200000	72.4
1263513600000	71.67
1263772800000	71.67
1263859200000	72.73
1263945600000	71.82
1264032000000	70.64
1264118400000	69.01
1264377600000	69.27
1264464000000	69.27
1264550400000	69.91
1264636800000	69.13
1264723200000	68.42
1264982400000	69.25
1265068800000	70.13
1265155200000	69.66
1265241600000	67.59
1265328000000	67.61
1265587200000	67.23
1265673600000	68.11
1265760000000	67.74
1265846400000	68.53
1265932800000	68.41
1266192000000	68.41
1266278400000	69.5
1266364800000	69.87
1266451200000	70.51
1266537600000	70.36
1266796800000	70.32
1266883200000	69.43
1266969600000	70.09
1267056000000	70.22
1267142400000	70.26
1267401600000	71.05
1267488000000	71.27
1267574400000	71.2
1267660800000	71.59
1267747200000	72.44
1268006400000	72.34
1268092800000	72.5
1268179200000	72.89
1268265600000	73.12
1268352000000	73.04
1268611200000	73.06
1268697600000	73.51
1268784000000	73.86
1268870400000	73.8
1268956800000	73.41
1269216000000	73.92
1269302400000	74.27
1269388800000	73.79
1269475200000	73.56
1269561600000	73.62
1269820800000	74.12
1269907200000	74.25
1269993600000	74.01
1270080000000	74.39
1270425600000	75.02
1270512000000	75.25
1270598400000	74.99
1270684800000	75.37
1270771200000	75.92
1271030400000	76.16
1271116800000	76.37
1271203200000	76.99
1271289600000	77.02
1271376000000	76.08
1271635200000	76.23
1271721600000	77.07
1271808000000	77
1271894400000	77.36
1271980800000	77.76
1272240000000	77.45
1272326400000	75.76
1272412800000	76.09
1272499200000	76.82
1272585600000	75.31
1272844800000	76.18
1272931200000	74.32
1273017600000	74.02
1273104000000	71.8
1273190400000	70.43
1273449600000	73.37
1273536000000	73.26
1273622400000	74.49
1273708800000	73.49
1273795200000	71.8
1274054400000	72.05
1274140800000	71.11
1274227200000	70.79
1274313600000	68.27
1274400000000	69.01
1274659200000	68.23
1274745600000	68.18
1274832000000	67.54
1274918400000	69.72
1275004800000	68.8
1275264000000	68.8
1275350400000	67.63
1275436800000	69.32
1275523200000	69.84
1275609600000	67.23
1275868800000	66.47
1275955200000	66.76
1276041600000	66.59
1276128000000	68.68
1276214400000	69.1
1276473600000	69.17
1276560000000	70.8
1276646400000	70.67
1276732800000	70.66
1276819200000	70.78
1277078400000	70.44
1277164800000	69.37
1277251200000	69.18
1277337600000	68.01
1277424000000	68.31
1277683200000	67.9
1277769600000	65.71
1277856000000	65.21
1277942400000	65.26
1278028800000	65.08
1278288000000	65.08
1278374400000	65.26
1278460800000	67.23
1278547200000	67.65
1278633600000	67.96
1278892800000	67.98
1278979200000	68.97
1279065600000	69.4
1279152000000	69
1279238400000	66.97
1279497600000	67.49
1279584000000	68.34
1279670400000	67.43
1279756800000	68.45
1279843200000	69.05
1280102400000	69.77
1280188800000	69.52
1280275200000	68.91
1280361600000	68.47
1280448000000	68.61
1280707200000	69.87
1280793600000	69.41
1280880000000	70.03
1280966400000	69.75
1281052800000	69.56
1281312000000	69.89
1281398400000	69.55
1281484800000	67.86
1281571200000	67.62
1281657600000	67.16
1281916800000	67.24
1282003200000	67.98
1282089600000	68.11
1282176000000	67.04
1282262400000	66.91
1282521600000	66.6
1282608000000	65.65
1282694400000	66.05
1282780800000	65.46
1282867200000	66.47
1283126400000	65.59
1283212800000	65.25
1283299200000	67.23
1283385600000	67.92
1283472000000	68.8
1283731200000	68.8
1283817600000	67.94
1283904000000	68.41
1283990400000	68.65
1284076800000	69.11
1284336000000	69.93
1284422400000	70.05
1284508800000	70.52
1284595200000	70.51
1284681600000	70.71
1284940800000	71.9
1285027200000	71.74
1285113600000	71.55
1285200000000	71.25
1285286400000	72.65
1285545600000	72.24
1285632000000	72.75
1285718400000	72.77
1285804800000	72.51
1285891200000	72.62
1286150400000	72.02
1286236800000	73.39
1286323200000	73.06
1286409600000	73.11
1286496000000	73.6
1286755200000	73.65
1286841600000	74
1286928000000	74.61
1287014400000	74.3
1287100800000	75.15
1287360000000	75.41
1287446400000	74.1
1287532800000	74.62
1287619200000	74.83
1287705600000	74.94
1287964800000	75.12
1288051200000	75.57
1288137600000	75.83
1288224000000	75.79
1288310400000	75.91
1288569600000	76.01
1288656000000	76.93
1288742400000	77.23
1288828800000	78.41
1288915200000	78.73
1289174400000	78.64
1289260800000	78.16
1289347200000	78.34
1289433600000	78.07
1289520000000	77.09
1289779200000	77.05
1289865600000	75.92
1289952000000	76.11
1290038400000	77.4
1290124800000	77.69
1290384000000	77.88
1290470400000	76.73
1290556800000	77.97
1290643200000	77.97
1290729600000	77.5
1290988800000	77.46
1291075200000	77.04
1291161600000	78.66
1291248000000	79.42
1291334400000	79.47
1291593600000	79.47
1291680000000	79.66
1291766400000	79.94
1291852800000	80.03
1291939200000	80.57
1292198400000	80.35
1292284800000	80.55
1292371200000	80.26
1292457600000	80.58
1292544000000	80.79
1292803200000	80.73
1292889600000	81.07
1292976000000	81.21
1293062400000	81.03
1293148800000	81.03
1293408000000	81
1293494400000	80.9
1293580800000	81.23
1293667200000	81.14
1293753600000	81
1294012800000	81.52
1294099200000	81.19
1294185600000	81.58
1294272000000	81.86
1294358400000	81.59
1294617600000	81.62
1294704000000	82.15
1294790400000	82.93
1294876800000	82.87
1294963200000	83.43
1295222400000	83.43
1295308800000	83.9
1295395200000	82.86
1295481600000	82.65
1295568000000	82.5
1295827200000	83.06
1295913600000	83.05
1296000000000	83.53
1296086400000	83.63
1296172800000	81.92
1296432000000	82.56
1296518400000	83.66
1296604800000	83.44
1296691200000	83.64
1296777600000	84.12
1297036800000	84.47
1297123200000	84.85
1297209600000	84.56
1297296000000	84.79
1297382400000	85.23
1297641600000	85.34
1297728000000	84.99
1297814400000	85.45
1297900800000	85.72
1297987200000	85.84
1298246400000	85.84
1298332800000	83.89
1298419200000	82.97
1298505600000	83.34
1298592000000	84.31
1298851200000	84.15
1298937600000	83.05
1299024000000	83.55
1299110400000	85.08
1299196800000	84.6
1299456000000	83.91
1299542400000	84.5
1299628800000	84.28
1299715200000	82.87
1299801600000	83.42
1300060800000	82.91
1300147200000	82.07
1300233600000	80.69
1300320000000	81.5
1300406400000	81.91
1300665600000	83.15
1300752000000	83.12
1300838400000	83.53
1300924800000	84.73
1301011200000	85.16
1301270400000	84.9
1301356800000	85.38
1301443200000	86
1301529600000	85.78
1301616000000	86.02
1301875200000	86.18
1301961600000	86.39
1302048000000	86.7
1302134400000	86.45
1302220800000	86.32
1302480000000	86.06
1302566400000	85.31
1302652800000	85.65
1302739200000	85.67
1302825600000	85.84
1303084800000	84.92
1303171200000	85.49
1303257600000	86.99
1303344000000	87.31
1303689600000	87.03
1303776000000	87.68
1303862400000	88.1
1303948800000	88.61
1304035200000	88.73
1304294400000	88.89
1304380800000	88.49
1304467200000	88.12
1304553600000	87.39
1304640000000	87.72
1304899200000	88.42
1304985600000	89.19
1305072000000	88.37
1305158400000	89.18
1305244800000	88.54
1305504000000	87.82
1305590400000	87.7
1305676800000	88.53
1305763200000	88.64
1305849600000	88.04
1306108800000	87.06
1306195200000	86.95
1306281600000	87.42
1306368000000	88.09
1306454400000	88.33
1306713600000	88.33
1306800000000	89.35
1306886400000	87.6
1306972800000	87.23
1307059200000	85.99
1307318400000	84.98
1307404800000	85.11
1307491200000	84.67
1307577600000	85.25
1307664000000	83.97
1307923200000	83.9
1308009600000	85.39
1308096000000	83.72
1308182400000	83.51
1308268800000	83.65
1308528000000	84.04
1308614400000	85.32
1308700800000	84.76
1308787200000	84.92
1308873600000	83.83
1309132800000	84.47
1309219200000	85.89
1309305600000	86.83
1309392000000	87.64
1309478400000	88.9
1309737600000	88.9
1309824000000	89.05
1309910400000	89.29
1309996800000	90.52
1310083200000	90.07
1310342400000	88.36
1310428800000	87.75
1310515200000	88
1310601600000	87.4
1310688000000	87.95
1310947200000	87.14
1311033600000	88.75
1311120000000	88.61
1311206400000	89.88
1311292800000	90.36
1311552000000	89.75
1311638400000	89.7
1311724800000	87.61
1311811200000	87.63
1311897600000	87.26
1312156800000	86.93
1312243200000	84.63
1312329600000	85.55
1312416000000	81.25
1312502400000	80.97
1312761600000	75.75
1312848000000	79.27
1312934400000	76.12
1313020800000	79.58
1313107200000	79.97
1313366400000	81.38
1313452800000	80.59
1313539200000	80.27
1313625600000	76.37
1313712000000	75.22
1313971200000	75.61
1314057600000	78.44
1314144000000	79.12
1314230400000	77.83
1314316800000	79.35
1314576000000	81.63
1314662400000	82.04
1314748800000	82.2
1314835200000	81.23
1314921600000	79.18
1315180800000	79.18
1315267200000	78.79
1315353600000	81.23
1315440000000	80.61
1315526400000	78.5
1315785600000	79.04
1315872000000	80.11
1315958400000	81.38
1316044800000	82.47
1316131200000	83.2
1316390400000	82.58
1316476800000	82.4
1316563200000	79.91
1316649600000	77.25
1316736000000	77.85
1316995200000	79.36
1317081600000	80.21
1317168000000	78.61
1317254400000	78.26
1317340800000	76.4
1317600000000	74.43
1317686400000	76.07
1317772800000	77.68
1317859200000	79.26
1317945600000	78.9
1318204800000	81.37
1318291200000	81.28
1318377600000	81.92
1318464000000	82.21
1318550400000	83.57
1318809600000	82.28
1318896000000	83.57
1318982400000	82.63
1319068800000	82.53
1319155200000	84.18
1319414400000	85.27
1319500800000	83.02
1319587200000	84.24
1319673600000	87.12
1319760000000	87.74
1320019200000	85.51
1320105600000	83.19
1320192000000	84.48
1320278400000	85.94
1320364800000	85.65
1320624000000	86.19
1320710400000	87.16
1320796800000	84.06
1320883200000	84.65
1320969600000	86.41
1321228800000	85.58
1321315200000	86.03
1321401600000	84.42
1321488000000	82.77
1321574400000	82.57
1321833600000	80.92
1321920000000	80.77
1322006400000	79.32
1322092800000	79.32
1322179200000	78.9
1322438400000	81.41
1322524800000	81.51
1322611200000	84.74
1322697600000	84.87
1322784000000	84.74
1323043200000	85.51
1323129600000	85.54
1323216000000	85.55
1323302400000	83.79
1323388800000	85.09
1323648000000	83.93
1323734400000	83.03
1323820800000	81.94
1323907200000	82.2
1323993600000	82.1
1324252800000	81.16
1324339200000	83.44
1324425600000	83.51
1324512000000	84.12
1324598400000	84.83
1324857600000	84.83
1324944000000	84.95
1325030400000	83.91
1325116800000	84.69
1325203200000	84.26
1325462400000	84.26
1325548800000	85.27
1325635200000	85.35
1325721600000	85.58
1325808000000	85.63
1326067200000	85.76
1326153600000	86.45
1326240000000	86.23
1326326400000	86.53
1326412800000	86.26
1326672000000	86.26
1326758400000	87.04
1326844800000	88.76
1326931200000	89.16
1327017600000	89.24
1327276800000	89.42
1327363200000	89.76
1327449600000	90.75
1327536000000	90.38
1327622400000	90.24
1327881600000	90.24
1327968000000	90.51
1328054400000	91.41
1328140800000	91.72
1328227200000	93.33
1328486400000	93.01
1328572800000	93.34
1328659200000	93.66
1328745600000	94.14
1328832000000	93.48
1329091200000	94.07
1329177600000	94.62
1329264000000	94.4
1329350400000	95.46
1329436800000	95.31
1329696000000	95.31
1329782400000	95.26
1329868800000	95.13
1329955200000	95.73
1330041600000	95.8
1330300800000	96.09
1330387200000	96.78
1330473600000	96.25
1330560000000	97.21
1330646400000	96.95
1330905600000	96.56
1330992000000	95.18
1331078400000	96.01
1331164800000	97.34
1331251200000	97.84
1331510400000	97.63
1331596800000	99.12
1331683200000	98.96
1331769600000	99.41
1331856000000	99.54
1332115200000	100
1332201600000	99.73
1332288000000	100
1332374400000	99.44
1332460800000	99.81
1332720000000	101.29
1332806400000	100.91
1332892800000	100.21
1332979200000	99.93
1333065600000	100.18
1333324800000	101.13
1333411200000	100.88
1333497600000	99.91
1333584000000	100.38
1333929600000	100.44
1334016000000	97.41
1334102400000	98.09
1334188800000	99.37
1334275200000	98.31
1334534400000	97.62
1334620800000	99.55
1334707200000	99.37
1334793600000	99.04
1334880000000	98.95
1335139200000	98.16
1335225600000	97.78
1335312000000	99.48
1335398400000	100.27
1335484800000	100.9
1335744000000	100.41
1335830400000	100.71
1335916800000	100.95
1336003200000	99.7
1336089600000	97.69
1336348800000	97.4
1336435200000	96.25
1336521600000	95.79
1336608000000	95.76
1336694400000	95.8
1336953600000	94.52
1337040000000	94.2
1337126400000	93.99
1337212800000	92.12
1337299200000	91.28
1337558400000	93.18
1337644800000	93.28
1337731200000	93.41
1337817600000	93.37
1337904000000	93.32
1338163200000	93.32
1338249600000	94.47
1338336000000	93.24
1338422400000	92.77
1338508800000	90.08
1338768000000	90.37
1338854400000	91.05
1338940800000	93.11
1339027200000	92.71
1339113600000	93.53
1339372800000	92.34
1339459200000	93.36
1339545600000	92.59
1339632000000	93.64
1339718400000	94.89
1339977600000	95.2
1340064000000	96.28
1340150400000	96.19
1340236800000	93.64
1340323200000	94.7
1340582400000	93
1340668800000	93.61
1340755200000	93.9
1340841600000	93.55
1340928000000	96.36
1341187200000	97
1341273600000	97.77
1341360000000	97.77
1341446400000	97.72
1341532800000	96.64
1341792000000	96.15
1341878400000	95.04
1341964800000	94.82
1342051200000	94.42
1342137600000	96
1342396800000	95.86
1342483200000	96.32
1342569600000	97.44
1342656000000	97.62
1342742400000	96.18
1343001600000	95.15
1343088000000	93.94
1343174400000	93.58
1343260800000	95.17
1343347200000	97.48
1343606400000	97.29
1343692800000	96.6
1343779200000	95.98
1343865600000	95.48
1343952000000	97.4
1344211200000	97.95
1344297600000	98.74
1344384000000	98.39
1344470400000	98.26
1344556800000	98.27
1344816000000	98.29
1344902400000	98.38
1344988800000	98.62
1345075200000	99.44
1345161600000	99.63
1345420800000	99.46
1345507200000	99.07
1345593600000	99.17
1345680000000	98.29
1345766400000	98.99
1346025600000	99.2
1346112000000	99.25
1346198400000	99.39
1346284800000	98.68
1346371200000	99.3
1346630400000	99.3
1346716800000	99.26
1346803200000	98.86
1346889600000	100.99
1346976000000	101.36
1347235200000	100.75
1347321600000	101.01
1347408000000	101.16
1347494400000	102.71
1347580800000	103.6
1347840000000	103.07
1347926400000	102.57
1348012800000	102.73
1348099200000	102.83
1348185600000	102.66
1348444800000	102.36
1348531200000	101.23
1348617600000	100.63
1348704000000	101.93
1348790400000	101.9
1349049600000	102.29
1349136000000	102.4
1349222400000	102.87
1349308800000	103.65
1349395200000	103.47
1349654400000	103.31
1349740800000	102.32
1349827200000	101.23
1349913600000	101.19
1350000000000	100.78
1350259200000	101.7
1350345600000	102.89
1350432000000	102.94
1350518400000	102.35
1350604800000	100.67
1350864000000	100.28
1350950400000	99.42
1351036800000	99.01
1351123200000	98.81
1351209600000	99.13
1351468800000	99.13
1351555200000	99.13
1351641600000	99.17
1351728000000	100.26
1351814400000	99.23
1352073600000	99.78
1352160000000	100.78
1352246400000	98.88
1352332800000	97.43
1352419200000	97.4
1352678400000	97.67
1352764800000	97.25
1352851200000	95.82
1352937600000	95.77
1353024000000	96.42
1353283200000	98.84
1353369600000	98.85
1353456000000	99.44
1353542400000	99.44
1353628800000	100.76
1353888000000	100.52
1353974400000	100
1354060800000	101.02
1354147200000	101.51
1354233600000	101.58
1354492800000	101.23
1354579200000	101.03
1354665600000	100.84
1354752000000	101.32
1354838400000	101.44
1355097600000	101.58
1355184000000	102.28
1355270400000	102.13
1355356800000	101.43
1355443200000	101.4
1355702400000	102.46
1355788800000	103.57
1355875200000	102.72
1355961600000	102.77
1356048000000	101.87
1356307200000	101.56
1356480000000	101.76
1356566400000	100.72
1356652800000	99.67
1356912000000	101.58
1357084800000	103.92
1357171200000	103.53
1357257600000	103.98
1357516800000	103.46
1357603200000	103.35
1357689600000	103.85
1357776000000	104.24
1357862400000	104.39
1358121600000	104.63
1358208000000	105.14
1358294400000	105.31
1358380800000	106.03
1358467200000	106
1358726400000	106
1358812800000	106.44
1358899200000	106.22
1358985600000	106.69
1359072000000	107.31
1359331200000	107.39
1359417600000	108.05
1359504000000	107.92
1359590400000	107.54
1359676800000	108.82
1359936000000	107.65
1360022400000	108.56
1360108800000	108.45
1360195200000	108.49
1360281600000	109.44
1360540800000	109.31
1360627200000	109.41
1360713600000	109.32
1360800000000	109.56
1360886400000	109.65
1361145600000	109.65
1361232000000	110.23
1361318400000	108.51
1361404800000	107.95
1361491200000	108.95
1361750400000	106.91
1361836800000	107.45
1361923200000	109.25
1362009600000	109.26
1362096000000	109.92
1362355200000	110.87
1362441600000	111.74
1362528000000	111.71
1362614400000	111.27
1362700800000	111.78
1362960000000	111.63
1363046400000	111.64
1363132800000	111.57
1363219200000	111.99
1363305600000	111.21
1363564800000	110.95
1363651200000	110.35
1363737600000	111.46
1363824000000	110.61
1363910400000	111.49
1364169600000	111.08
1364256000000	112.22
1364342400000	112.36
1364428800000	112.98
1364774400000	113.03
1364860800000	112.33
1364947200000	110.81
1365033600000	111.28
1365120000000	110.64
1365379200000	111.51
1365465600000	111.96
1365552000000	113.31
1365638400000	113.76
1365724800000	113.32
1365984000000	110.44
1366070400000	112.23
1366156800000	110.62
1366243200000	109.94
1366329600000	110.78
1366588800000	111.61
1366675200000	113.38
1366761600000	113.54
1366848000000	114.05
1366934400000	113.72
1367193600000	114.79
1367280000000	115.27
1367366400000	113.95
1367452800000	115.34
1367539200000	116.27
1367798400000	116.37
1367884800000	117.29
1367971200000	117.47
1368057600000	116.78
1368144000000	117.37
1368403200000	117.21
1368489600000	118.95
1368576000000	119.6
1368662400000	118.92
1368748800000	120.46
1369008000000	120.5
1369094400000	120.56
1369180800000	119.35
1369267200000	119.25
1369353600000	119
1369612800000	119
1369699200000	119.69
1369785600000	118.95
1369872000000	119.29
1369958400000	118.03
1370217600000	118.1
1370304000000	117.32
1370390400000	115.69
1370476800000	116.83
1370563200000	118.41
1370822400000	118.39
1370908800000	116.85
1370995200000	115.79
1371081600000	117.55
1371168000000	116.99
1371427200000	117.87
1371513600000	118.82
1371600000000	117.29
1371686400000	114.06
1371772800000	114.06
1372032000000	112.43
1372118400000	113.8
1372204800000	114.87
1372291200000	115.79
1372377600000	114.79
1372636800000	115.49
1372723200000	115.19
1372809600000	115.49
1372896000000	115.49
1372982400000	116.53
1373241600000	117.36
1373328000000	117.72
1373414400000	117.66
1373500800000	119.47
1373587200000	120.1
1373846400000	120.05
1373932800000	119.28
1374019200000	119.66
1374105600000	119.74
1374192000000	119.65
1374451200000	119.96
1374537600000	119.43
1374624000000	118.98
1374710400000	120.31
1374796800000	120.57
1375056000000	120.21
1375142400000	120.52
1375228800000	120.88
1375315200000	123
1375401600000	123.04
1375660800000	123.01
1375747200000	122.65
1375833600000	121.83
1375920000000	122.36
1376006400000	122.14
1376265600000	122.09
1376352000000	122.45
1376438400000	121.52
1376524800000	119.59
1376611200000	119.07
1376870400000	118.66
1376956800000	119.9
1377043200000	119.58
1377129600000	120.82
1377216000000	121.68
1377475200000	121.09
1377561600000	118.77
1377648000000	119.2
1377734400000	119.6
1377820800000	119.12
1378080000000	119.12
1378166400000	119.88
1378252800000	120.93
1378339200000	121.39
1378425600000	121.45
1378684800000	122.34
1378771200000	122.97
1378857600000	123.65
1378944000000	122.98
1379030400000	123.36
1379289600000	123.89
1379376000000	124.9
1379462400000	126.22
1379548800000	126.19
1379635200000	125.7
1379894400000	124.74
1379980800000	124.67
1380067200000	124.53
1380153600000	125.05
1380240000000	124.56
1380499200000	123.9
1380585600000	125.06
1380672000000	125.23
1380758400000	124.15
1380844800000	125.17
1381104000000	123.75
1381190400000	121.6
1381276800000	121.87
1381363200000	124.61
1381449600000	125.36
1381708800000	126.01
1381795200000	125.23
1381881600000	127.15
1381968000000	128.31
1382054400000	129.57
1382313600000	129.72
1382400000000	130.19
1382486400000	129.21
1382572800000	129.23
1382659200000	130.21
1382918400000	130.46
1383004800000	131.35
1383091200000	130.61
1383177600000	129.97
1383264000000	129.93
1383523200000	130.45
1383609600000	130.52
1383696000000	130.94
1383782400000	128.96
1383868800000	130.85
1384128000000	130.97
1384214400000	130.93
1384300800000	132.52
1384387200000	133.69
1384473600000	134.42
1384732800000	133.5
1384819200000	133.41
1384905600000	132.92
1384992000000	134.13
1385078400000	134.5
1385337600000	134.39
1385424000000	134.79
1385510400000	135.52
1385596800000	135.52
1385683200000	135.43
1385942400000	135.5
1386028800000	135.22
1386115200000	134.78
1386201600000	134.36
1386288000000	135.8
1386547200000	135.82
1386633600000	135.9
1386720000000	134.49
1386806400000	134.13
1386892800000	134.12
1387152000000	135.26
1387238400000	134.93
1387324800000	136.88
1387411200000	136.63
1387497600000	137.53
1387756800000	138.33
1387843200000	138.65
1388016000000	138.91
1388102400000	138.88
1388361600000	138.85
1388448000000	139.58
1388620800000	138.33
1388707200000	138.22
1388966400000	137.61
1389052800000	138.56
1389139200000	138.7
1389225600000	139.2
1389312000000	139.79
1389571200000	136.89
1389657600000	138.52
1389744000000	139.04
1389830400000	138.86
1389916800000	138.29
1390176000000	138.29
1390262400000	138.59
1390348800000	138.2
1390435200000	137.05
1390521600000	134
1390780800000	133.18
1390867200000	134.19
1390953600000	132.97
1391040000000	134.93
1391126400000	133.88
1391385600000	130.51
1391472000000	131.49
1391558400000	131.01
1391644800000	133.05
1391731200000	134.67
1391990400000	134.53
1392076800000	135.85
1392163200000	135.48
1392249600000	136.65
1392336000000	137.25
1392595200000	137.25
1392681600000	137.67
1392768000000	137.24
1392854400000	138.04
1392940800000	137.91
1393200000000	138.99
1393286400000	139.3
1393372800000	139.41
1393459200000	139.66
1393545600000	139.82
1393804800000	138.75
1393891200000	140.87
1393977600000	141.3
1394064000000	141.59
1394150400000	141.6
1394409600000	141.89
1394496000000	141.25
1394582400000	141.56
1394668800000	139.84
1394755200000	140.01
1395014400000	141.38
1395100800000	142.3
1395187200000	141.4
1395273600000	142.08
1395360000000	140.97
1395619200000	139.69
1395705600000	139.95
1395792000000	138.8
1395878400000	137.87
1395964800000	138.46
1396224000000	139.56
1396310400000	141.14
1396396800000	141.4
1396483200000	140.99
1396569600000	138.67
1396828800000	136.63
1396915200000	137.43
1397001600000	139
1397088000000	135.82
1397174400000	134.27
1397433600000	135.71
1397520000000	136.8
1397606400000	138.49
1397692800000	138.91
1398038400000	138.59
1398124800000	140.36
1398211200000	139.74
1398297600000	139.38
1398384000000	137.48
1398643200000	137.84
1398729600000	138.26
1398816000000	138.82
1398902400000	138.99
1398988800000	138.75
1399248000000	138.91
1399334400000	137.59
1399420800000	137.84
1399507200000	138.05
1399593600000	138.5
1399852800000	140.26
1399939200000	140.15
1400025600000	139.38
1400112000000	137.87
1400198400000	138.57
1400457600000	139.31
1400544000000	137.68
1400630400000	138.88
1400716800000	139.26
1400803200000	139.99
1401062400000	139.99
1401148800000	140.69
1401235200000	140.56
1401321600000	141.43
1401408000000	141.78
1401667200000	141.77
1401753600000	141.51
1401840000000	142.1
1401926400000	142.99
1402012800000	143.86
1402272000000	143.63
1402358400000	143.44
1402444800000	143.09
1402531200000	142.11
1402617600000	142.77
1402876800000	142.74
1402963200000	143.09
1403049600000	144.23
1403136000000	144.03
1403222400000	143.96
1403481600000	143.89
1403568000000	142.88
1403654400000	143.01
1403740800000	142.72
1403827200000	142.8
1404086400000	142.89
1404172800000	144.06
1404259200000	144.32
1404345600000	145.25
1404432000000	145.25
1404691200000	144.37
1404777600000	143.3
1404864000000	143.82
1404950400000	142.9
1405036800000	143.28
1405296000000	143.84
1405382400000	143.56
1405468800000	144.01
1405555200000	142.31
1405641600000	143.79
1405900800000	143.37
1405987200000	144.39
1406073600000	145
1406160000000	145.47
1406246400000	144.21
1406505600000	144.13
1406592000000	143.86
1406678400000	144.24
1406764800000	141.47
1406851200000	141.48
1407110400000	142.56
1407196800000	141.58
1407283200000	141.67
1407369600000	140.68
1407456000000	142.68
1407715200000	143.12
1407801600000	142.94
1407888000000	143.81
1407974400000	144.46
1408060800000	144.79
1408320000000	146.01
1408406400000	147.47
1408492800000	148.07
1408579200000	148.16
1408665600000	148.26
1408924800000	148.74
1409011200000	148.98
1409097600000	149.06
1409184000000	148.98
1409270400000	149.24
1409529600000	149.24
1409616000000	149.03
1409702400000	148.9
1409788800000	149.23
1409875200000	150.03
1410134400000	149.49
1410220800000	148.3
1410307200000	148.73
1410393600000	148.75
1410480000000	147.91
1410739200000	147.06
1410825600000	148.29
1410912000000	148.28
1410998400000	149.2
1411084800000	148.93
1411344000000	147.38
1411430400000	146.6
1411516800000	148.23
1411603200000	145.64
1411689600000	147.04
1411948800000	146.98
1412035200000	146.6
1412121600000	144.52
1412208000000	144.69
1412294400000	146.11
1412553600000	145.53
1412640000000	143.33
1412726400000	146.08
1412812800000	142.91
1412899200000	141.06
1413158400000	138.54
1413244800000	138.78
1413331200000	138.05
1413417600000	138.05
1413504000000	139.61
1413763200000	141.06
1413849600000	144.58
1413936000000	143.11
1414022400000	144.71
1414108800000	145.2
1414368000000	145.44
1414454400000	147.14
1414540800000	146.89
1414627200000	148.75
1414713600000	150.9
1414972800000	151.08
1415059200000	150.69
1415145600000	151.04
1415232000000	151.83
1415318400000	151.94
1415577600000	152.61
1415664000000	152.67
1415750400000	152.93
1415836800000	152.64
1415923200000	152.75
1416182400000	152.43
1416268800000	153.08
1416355200000	153.12
1416441600000	154.04
1416528000000	155.12
1416787200000	155.8
1416873600000	155.85
1416960000000	156.07
1417046400000	156.07
1417132800000	156.06
1417392000000	154.74
1417478400000	155.79
1417564800000	156.54
1417651200000	156.51
1417737600000	156.12
1417996800000	154.47
1418083200000	154.46
1418169600000	152
1418256000000	153.07
1418342400000	151.03
1418601600000	150.81
1418688000000	149.48
1418774400000	152.28
1418860800000	155.96
1418947200000	156.78
1419206400000	157.07
1419292800000	157.42
1419379200000	157.26
1419552000000	157.02
1419811200000	157.76
1419897600000	156.99
1419984000000	155.63
1420156800000	155.56
1420416000000	152.81
1420502400000	150.83
1420588800000	153.09
1420675200000	155.86
1420761600000	154.43
1421020800000	152.86
1421107200000	152.18
1421193600000	151.17
1421280000000	149.15
1421366400000	151.63
1421625600000	151.63
1421712000000	151.89
1421798400000	152.79
1421884800000	155.28
1421971200000	155.08
1422230400000	154.98
1422316800000	153.16
1422403200000	151.55
1422489600000	153.58
1422576000000	152.89
1422835200000	154.92
1422921600000	157.52
1423008000000	156.77
1423094400000	159.16
1423180800000	158.94
1423440000000	158.36
1423526400000	159.6
1423612800000	159.62
1423699200000	161.22
1423785600000	162.41
1424044800000	162.41
1424131200000	162.46
1424217600000	162.23
1424304000000	162.83
1424390400000	164.06
1424649600000	164.2
1424736000000	164.17
1424822400000	164.68
1424908800000	164.33
1424995200000	164
1425254400000	164.92
1425340800000	164.1
1425427200000	163.57
1425513600000	164.46
1425600000000	162.04
1425859200000	162.44
1425945600000	159.7
1426032000000	159.31
1426118400000	160.95
1426204800000	160.21
1426464000000	162.42
1426550400000	161.9
1426636800000	164.02
1426723200000	163.74
1426809600000	165.95
1427068800000	165.53
1427155200000	164.87
1427241600000	162.39
1427328000000	162.56
1427414400000	162.87
1427673600000	164.39
1427760000000	162.87
1427846400000	162.08
1427932800000	162.16
1428278400000	163.01
1428364800000	162.94
1428451200000	163.78
1428537600000	164.28
1428624000000	164.61
1428883200000	163.5
1428969600000	163.6
1429056000000	164.38
1429142400000	164.11
1429228800000	162
1429488000000	161.44
1429574400000	162.28
1429660800000	163.43
1429747200000	163.97
1429833600000	164.43
1430092800000	163.78
1430179200000	163.69
1430265600000	162.86
1430352000000	160.99
1430438400000	162.46
1430697600000	162.75
1430784000000	161.02
1430870400000	160.56
1430956800000	161.46
1431043200000	163.59
1431302400000	163.2
1431388800000	162.87
1431475200000	162.5
1431561600000	164.12
1431648000000	164
1431907200000	164.96
1431993600000	164.57
1432080000000	164.25
1432166400000	164.95
1432252800000	164.39
1432512000000	164.39
1432598400000	162.43
1432684800000	163.47
1432771200000	163.31
1432857600000	162.35
1433116800000	163.04
1433203200000	163.03
1433289600000	163.89
1433376000000	162.38
1433462400000	162.38
1433721600000	161.16
1433808000000	161.32
1433894400000	163.71
1433980800000	164.33
1434067200000	163.21
1434326400000	162.43
1434412800000	163.6
1434499200000	164.05
1434585600000	166.1
1434672000000	165.39
1434931200000	166.36
1435017600000	166.51
1435104000000	165.29
1435190400000	164.62
1435276800000	164.7
1435536000000	160.65
1435622400000	161.46
1435708800000	162.67
1435795200000	162.42
1435881600000	162.42
1436140800000	162.09
1436227200000	163.19
1436313600000	160.34
1436400000000	160.92
1436486400000	162.78
1436745600000	165.1
1436832000000	165.72
1436918400000	165.18
1437004800000	166.64
1437091200000	166.33
1437350400000	166.63
1437436800000	166.14
1437523200000	165.65
1437609600000	164.78
1437696000000	162.82
1437955200000	161.45
1438041600000	163.54
1438128000000	165.1
1438214400000	165.13
1438300800000	164.98
1438560000000	164.39
1438646400000	164.22
1438732800000	165.21
1438819200000	163.25
1438905600000	162.73
1439164800000	165.02
1439251200000	164.04
1439337600000	164.19
1439424000000	164
1439510400000	164.25
1439769600000	165.04
1439856000000	165.41
1439942400000	163.74
1440028800000	160.06
1440115200000	153.82
1440374400000	148.02
1440460800000	146.93
1440547200000	152.9
1440633600000	156.21
1440720000000	156.31
1440979200000	154.99
1441065600000	150.61
1441152000000	153.82
1441238400000	153.95
1441324800000	152.06
1441584000000	152.06
1441670400000	156.15
1441756800000	154.34
1441843200000	155.7
1441929600000	156.59
1442188800000	155.57
1442275200000	157.29
1442361600000	158.33
1442448000000	158.24
1442534400000	155.83
1442793600000	156.17
1442880000000	154.19
1442966400000	153.9
1443052800000	153.34
1443139200000	153.29
1443398400000	148.81
1443484800000	149.41
1443571200000	152.45
1443657600000	152.66
1443744000000	154.62
1444003200000	157.26
1444089600000	156.28
1444176000000	157.95
1444262400000	159.23
1444348800000	158.9
1444608000000	158.96
1444694400000	157.36
1444780800000	156.82
1444867200000	158.68
1444953600000	159.45
1445212800000	159.45
1445299200000	158.82
1445385600000	157.85
1445472000000	161.8
1445558400000	163.17
1445817600000	162.72
1445904000000	162.32
1445990400000	163.92
1446076800000	163.84
1446163200000	163.78
1446422400000	165.64
1446508800000	166.63
1446595200000	166.44
1446681600000	166.73
1446768000000	167.49
1447027200000	165.64
1447113600000	165.89
1447200000000	164.95
1447286400000	162.26
1447372800000	159.42
1447632000000	161.52
1447718400000	161.66
1447804800000	164.45
1447891200000	164.16
1447977600000	165.54
1448236800000	165.77
1448323200000	165.75
1448409600000	166.41
1448496000000	166.41
1448582400000	166.65
1448841600000	165.62
1448928000000	167.05
1449014400000	165.28
1449100800000	162.56
1449187200000	165.83
1449446400000	164.94
1449532800000	164.6
1449619200000	162.73
1449705600000	163.12
1449792000000	159.84
1450051200000	160.53
1450137600000	162.04
1450224000000	164.62
1450310400000	162.19
1450396800000	159.48
1450656000000	160.68
1450742400000	162.13
1450828800000	163.73
1450915200000	163.37
1451260800000	162.95
1451347200000	164.71
1451433600000	163.55
1451520000000	161.76
1451865600000	159.36
1451952000000	160.09
1452038400000	157.53
1452124800000	153.9
1452211200000	151.59
1452470400000	151.54
1452556800000	153.12
1452643200000	148.71
1452729600000	150.67
1452816000000	147.62
1453075200000	147.62
1453161600000	147.21
1453248000000	145.88
1453334400000	146.32
1453420800000	150.15
1453680000000	147.61
1453766400000	149.67
1453852800000	147.64
1453939200000	148.16
1454025600000	151.22
1454284800000	151.85
1454371200000	148.9
1454457600000	149.11
1454544000000	149.41
1454630400000	144.54
1454889600000	141.69
1454976000000	141.96
1455062400000	142.18
1455148800000	140.35
1455235200000	143.9
1455494400000	143.9
1455580800000	146.8
1455667200000	149.25
1455753600000	148.65
1455840000000	148.66
1456099200000	150.99
1456185600000	149.15
1456272000000	150.48
1456358400000	152.36
1456444800000	152.17
1456704000000	151.12
1456790400000	155.03
1456876800000	155.17
1456963200000	155.51
1457049600000	155.98
1457308800000	156
1457395200000	154.4
1457481600000	154.95
1457568000000	155.14
1457654400000	157.89
1457913600000	157.69
1458000000000	157.63
1458086400000	158.55
1458172800000	159.23
1458259200000	160.43
1458518400000	160.48
1458604800000	160.49
1458691200000	159.16
1458777600000	159.65
1459123200000	159.89
1459209600000	161.29
1459296000000	161.99
1459382400000	161.78
1459468800000	163.06
1459728000000	162.66
1459814400000	161.56
1459900800000	163.35
1459987200000	160.97
1460073600000	160.82
1460332800000	160.24
1460419200000	161.31
1460505600000	163.29
1460592000000	163.17
1460678400000	163.13
1460937600000	164.25
1461024000000	163.95
1461110400000	164.65
1461196800000	164.34
1461283200000	164.21
1461542400000	164.11
1461628800000	165.02
1461715200000	164.86
1461801600000	162.39
1461888000000	159.79
1462147200000	161.54
1462233600000	159.48
1462320000000	158.17
1462406400000	157.69
1462492800000	158.21
1462752000000	158.8
1462838400000	160.22
1462924800000	158.09
1463011200000	157.74
1463097600000	156.41
1463356800000	158.37
1463443200000	157
1463529600000	156.82
1463616000000	156.18
1463702400000	157.14
1463961600000	157.1
1464048000000	159.64
1464134400000	160.08
1464220800000	160.06
1464307200000	160.81
1464566400000	160.81
1464652800000	160.95
1464739200000	161.62
1464825600000	162.27
1464912000000	161.4
1465171200000	162.15
1465257600000	162.55
1465344000000	162.9
1465430400000	162.19
1465516800000	160.27
1465776000000	160.07
1465862400000	159.86
1465948800000	159.56
1466035200000	159.91
1466121600000	159.26
1466380800000	160.69
1466467200000	160.96
1466553600000	160.57
1466640000000	162.42
1466726400000	156.36
1466985600000	153.26
1467072000000	156.22
1467158400000	158.89
1467244800000	160.42
1467331200000	161.05
1467590400000	161.05
1467676800000	159.81
1467763200000	160.72
1467849600000	160.95
1467936000000	163.78
1468195200000	164.2
1468281600000	165.24
1468368000000	164.91
1468454400000	165.62
1468540800000	165.28
1468800000000	165.86
1468886400000	165.44
1468972800000	166.49
1469059200000	165.21
1469145600000	165.85
1469404800000	166.18
1469491200000	166.24
1469577600000	165.81
1469664000000	165.89
1469750400000	165.95
1470009600000	166.07
1470096000000	164.93
1470182400000	165.71
1470268800000	165.5
1470355200000	167.13
1470614400000	166.86
1470700800000	166.39
1470787200000	166.07
1470873600000	167.18
1470960000000	167.16
1471219200000	167.91
1471305600000	166.58
1471392000000	166.81
1471478400000	167.23
1471564800000	168.06
1471824000000	168.06
1471910400000	168.95
1471996800000	167.81
1472083200000	167.42
1472169600000	167.34
1472428800000	167.6
1472515200000	167.1
1472601600000	166.72
1472688000000	166.85
1472774400000	167.47
1473033600000	167.47
1473120000000	167.62
1473206400000	167.58
1473292800000	166.52
1473379200000	162.73
1473638400000	165.04
1473724800000	162.87
1473811200000	162.84
1473897600000	164.86
1473984000000	164.42
1474243200000	164.63
1474329600000	165.01
1474416000000	166.71
1474502400000	167.9
1474588800000	167.13
1474848000000	165.89
1474934400000	167.27
1475020800000	167.6
1475107200000	166.5
1475193600000	167.88
1475452800000	167.23
1475539200000	166.42
1475625600000	167.21
1475712000000	167.44
1475798400000	166.37
1476057600000	167.04
1476144000000	165.13
1476230400000	165.43
1476316800000	164.77
1476403200000	164.47
1476662400000	163.71
1476748800000	164.56
1476835200000	164.93
1476921600000	164.82
1477008000000	164.74
1477267200000	166.14
1477353600000	164.86
1477440000000	164.96
1477526400000	164.6
1477612800000	164.02
1477872000000	164.16
1477958400000	162.77
1478044800000	162.09
1478131200000	161.1
1478217600000	160.88
1478476800000	164.58
1478563200000	164.94
1478649600000	167.18
1478736000000	167.8
1478822400000	167.45
1479081600000	167.01
1479168000000	167.43
1479254400000	167.62
1479340800000	168.91
1479427200000	168.87
1479686400000	170.26
1479772800000	170.74
1479859200000	170.75
1479945600000	170.75
1480032000000	171.3
1480291200000	170.28
1480377600000	170.17
1480464000000	169.13
1480550400000	167.8
1480636800000	167.77
1480896000000	169.3
1480982400000	169.47
1481068800000	172.02
1481155200000	172.62
1481241600000	172.81
1481500800000	172.42
1481587200000	173.91
1481673600000	172.61
1481760000000	173.07
1481846400000	172.19
1482105600000	172.63
1482192000000	173.14
1482278400000	172.3
1482364800000	171.62
1482451200000	171.93
1482710400000	171.93
1482796800000	172.31
1482883200000	170.63
1482969600000	170.47
1483056000000	169.47
1483315200000	169.47
1483401600000	171.33
1483488000000	172.96
1483574400000	172.52
1483660800000	173.16
1483920000000	172.65
1484006400000	173.17
1484092800000	173.27
1484179200000	173.08
1484265600000	173.55
1484524800000	173.55
1484611200000	173.16
1484697600000	173.66
1484784000000	172.78
1484870400000	173.57
1485129600000	173.25
1485216000000	174.63
1485302400000	176.25
1485388800000	175.66
1485475200000	175.3
1485734400000	174.68
1485820800000	174.58
1485907200000	174.45
1485993600000	174.26
1486080000000	175.21
1486339200000	175.04
1486425600000	175.35
1486512000000	174.91
1486598400000	176.05
1486684800000	176.89
1486944000000	177.74
1487030400000	178.53
1487116800000	179.66
1487203200000	179.43
1487289600000	180.25
1487548800000	180.25
1487635200000	180.97
1487721600000	180.69
1487808000000	180.78
1487894400000	181.71
1488153600000	181.81
1488240000000	180.89
1488326400000	182.85
1488412800000	182.12
1488499200000	181.89
1488758400000	181.2
1488844800000	180.55
1488931200000	180.78
1489017600000	180.42
1489104000000	181.11
1489363200000	181.56
1489449600000	181.07
1489536000000	182.59
1489622400000	182.09
1489708800000	182.32
1489968000000	181.92
1490054400000	179.83
1490140800000	180.28
1490227200000	179.35
1490313600000	179.21
1490572800000	179.22
1490659200000	180.24
1490745600000	180.49
1490832000000	180.86
1490918400000	180.65
1491177600000	179.89
1491264000000	180
1491350400000	179.62
1491436800000	180.08
1491523200000	180.16
1491782400000	180.64
1491868800000	180.44
1491955200000	179.41
1492041600000	178.46
1492387200000	179.97
1492473600000	179.33
1492560000000	179.52
1492646400000	181.34
1492732800000	181.04
1492992000000	182.5
1493078400000	182.98
1493164800000	183.15
1493251200000	183.83
1493337600000	183.51
1493596800000	183.14
1493683200000	183.95
1493769600000	183.55
1493856000000	183.92
1493942400000	184.42
1494201600000	184.09
1494288000000	184.51
1494374400000	185.26
1494460800000	184.76
1494547200000	184.42
1494806400000	185.3
1494892800000	185.21
1494979200000	181.9
1495065600000	182.45
1495152000000	183.36
1495411200000	184.65
1495497600000	184.65
1495584000000	185.45
1495670400000	187.09
1495756800000	186.99
1496016000000	186.99
1496102400000	187.22
1496188800000	187.74
1496275200000	188.93
1496361600000	189.88
1496620800000	189.84
1496707200000	188.79
1496793600000	189.41
1496880000000	189.44
1496966400000	188.4
1497225600000	187.86
1497312000000	189.06
1497398400000	188.58
1497484800000	187.83
1497571200000	187.89
1497830400000	189.48
1497916800000	187.75
1498003200000	188.26
1498089600000	187.94
1498176000000	188.51
1498435200000	188.33
1498521600000	186.79
1498608000000	188.78
1498694400000	186.72
1498780800000	187.56
1499040000000	187.7
1499126400000	187.7
1499212800000	187.85
1499299200000	186.08
1499385600000	187.5
1499644800000	187.27
1499731200000	187.04
1499817600000	188.56
1499904000000	188.94
1499990400000	189.89
1500249600000	190.01
1500336000000	190.14
1500422400000	191.16
1500508800000	191.44
1500595200000	191.21
1500854400000	191.08
1500940800000	192.02
1501027200000	192.3
1501113600000	191.7
1501200000000	191.09
1501459200000	190.9
1501545600000	191.41
1501632000000	190.89
1501718400000	189.8
1501804800000	190.08
1502064000000	190.61
1502150400000	190.01
1502236800000	190.15
1502323200000	187.16
1502409600000	187.62
1502668800000	189.6
1502755200000	188.69
1502841600000	189.6
1502928000000	186.38
1503014400000	186.64
1503273600000	187.06
1503360000000	189.18
1503446400000	188.56
1503532800000	188.48
1503619200000	188.87
1503878400000	189.24
1503964800000	188.98
1504051200000	190.76
1504137600000	192.18
1504224000000	192.69
1504483200000	192.69
1504569600000	191.87
1504656000000	192.71
1504742400000	193.82
1504828800000	193.62
1505088000000	195.53
1505174400000	196.19
1505260800000	195.94
1505347200000	195.64
1505433600000	196.08
1505692800000	196.59
1505779200000	196.49
1505865600000	196.35
1505952000000	195.73
1506038400000	196.59
1506297600000	196.04
1506384000000	196.37
1506470400000	197.56
1506556800000	197.26
1506643200000	197.82
1506902400000	198.57
1506988800000	198.67
1507075200000	198.98
1507161600000	200.14
1507248000000	199.92
1507507200000	199.66
1507593600000	199.87
1507680000000	199.96
1507766400000	200.22
1507852800000	200.7
1508112000000	200.19
1508198400000	200.24
1508284800000	199.95
1508371200000	200.27
1508457600000	201.49
1508716800000	200.92
1508803200000	201.18
1508889600000	200.9
1508976000000	201.46
1509062400000	202.8
1509321600000	202.6
1509408000000	203.13
1509494400000	203.23
1509580800000	202.86
1509667200000	203.6
1509926400000	204.09
1510012800000	204.17
1510099200000	205.1
1510185600000	204.17
1510272000000	204.56
1510531200000	204.81
1510617600000	204.32
1510704000000	203.34
1510790400000	205.42
1510876800000	205.92
1511136000000	206.17
1511222400000	207.28
1511308800000	206.87
1511395200000	206.87
1511481600000	207.75
1511740800000	207.47
1511827200000	208.75
1511913600000	208.04
1512000000000	210.19
1512086400000	209.42
1512345600000	208.07
1512432000000	207.99
1512518400000	208.61
1512604800000	209.57
1512691200000	211
1512950400000	211.57
1513036800000	211.55
1513123200000	212.06
1513209600000	211.19
1513296000000	213.26
1513555200000	214.9
1513641600000	214.56
1513728000000	214.41
1513814400000	214.57
1513900800000	214.24
1514246400000	214.52
1514332800000	214.87
1514419200000	215
1514505600000	213.71
1514851200000	216.35
1514937600000	218.5
1515024000000	219.23
1515110400000	221.33
1515369600000	222.18
1515456000000	222.89
1515542400000	222.66
1515628800000	224.48
1515715200000	226.07
1515974400000	226.07
1516060800000	224.42
1516147200000	227
1516233600000	227
1516320000000	228.87
1516579200000	230.8
1516665600000	231.2
1516752000000	230
1516838400000	230.03
1516924800000	232.83
1517184000000	231.16
1517270400000	228.8
1517356800000	228.62
1517443200000	227.99
1517529600000	223.55
1517788800000	215.11
1517875200000	219.48
1517961600000	218.35
1518048000000	209.7
1518134400000	213.64
1518393600000	216.09
1518480000000	216.83
1518566400000	220.25
1518652800000	222.87
1518739200000	222.89
1518998400000	222.89
1519084800000	221.9
1519171200000	220.73
1519257600000	220.95
1519344000000	224.77
1519603200000	227.19
1519689600000	224.51
1519776000000	223.38
1519862400000	220.87
1519948800000	222.73
1520208000000	225.04
1520294400000	226.48
1520380800000	226.2
1520467200000	227.18
1520553600000	231.02
1520812800000	231.34
1520899200000	230.46
1520985600000	229.04
1521072000000	228.67
1521158400000	229.36
1521417600000	226.09
1521504000000	227.43
1521590400000	227.29
1521676800000	221.07
1521763200000	216.25
1522022400000	222.08
1522108800000	217.47
1522195200000	216.16
1522281600000	220.46
1522627200000	215.32
1522713600000	218.14
1522800000000	220.91
1522886400000	221.79
1522972800000	216.71
1523232000000	217.53
1523318400000	222.17
1523404800000	221.05
1523491200000	223.22
1523577600000	222.32
1523836800000	224.53
1523923200000	228.07
1524009600000	228.99
1524096000000	226.4
1524182400000	224.44
1524441600000	224.25
1524528000000	221.64
1524614400000	222.3
1524700800000	226.45
1524787200000	226.38
1525046400000	224.99
1525132800000	225.66
1525219200000	224.74
1525305600000	224.66
1525392000000	227.23
1525651200000	227.69
1525737600000	228.57
1525824000000	231.41
1525910400000	233.58
1525996800000	234.38
1526256000000	234.31
1526342400000	233.1
1526428800000	234.83
1526515200000	235.47
1526601600000	234.88
1526860800000	236.02
1526947200000	235.14
1527033600000	236.5
1527120000000	235.89
1527206400000	234.61
1527465600000	234.61
1527552000000	233.13
1527638400000	236.61
1527724800000	235.11
1527811200000	237.81
1528070400000	239.7
1528156800000	240.61
1528243200000	242.22
1528329600000	241.6
1528416000000	242.39
1528675200000	242.83
1528761600000	243.61
1528848000000	243.09
1528934400000	244.21
1529020800000	244.41
1529280000000	244.3
1529366400000	243.29
1529452800000	243.99
1529539200000	242.11
1529625600000	242.07
1529884800000	237.71
1529971200000	238.76
1530057600000	236.41
1530144000000	238.25
1530230400000	239.41
1530489600000	239.6
1530576000000	238.49
1530662400000	238.49
1530748800000	240.65
1530835200000	242.72
1531094400000	244.74
1531180800000	245.67
1531267200000	243.85
1531353600000	246.43
1531440000000	247.1
1531699200000	245.79
1531785600000	247.33
1531872000000	247.69
1531958400000	247.38
1532044800000	246.36
1532304000000	246.54
1532390400000	246.19
1532476800000	248.83
1532563200000	246.59
1532649600000	243.12
1532908800000	240.67
1532995200000	241.91
1533081600000	240.96
1533168000000	242.95
1533254400000	243.2
1533513600000	244.68
1533600000000	245.97
1533686400000	245.71
1533772800000	244.58
1533859200000	243.74
1534118400000	242.46
1534204800000	244.74
1534291200000	241.61
1534377600000	243.29
1534464000000	243.93
1534723200000	244.82
1534809600000	246.44
1534896000000	246.59
1534982400000	246.98
1535068800000	248.92
1535328000000	250.18
1535414400000	250.25
1535500800000	251.71
1535587200000	250.51
1535673600000	251.21
1535932800000	251.21
1536019200000	251.2
1536105600000	249.7
1536192000000	248.65
1536278400000	247.8
1536537600000	248.94
1536624000000	249.16
1536710400000	249.07
1536796800000	250.29
1536883200000	250.6
1537142400000	248.71
1537228800000	250.48
1537315200000	250.3
1537401600000	251.91
1537488000000	252.24
1537747200000	252.3
1537833600000	252.44
1537920000000	252.44
1538006400000	252.55
1538092800000	253.73
1538352000000	254.44
1538438400000	253.32
1538524800000	253.72
1538611200000	250.06
1538697600000	247.66
1538956800000	246.42
1539043200000	246.39
1539129600000	236.5
1539216000000	232.8
1539302400000	237.73
1539561600000	235.49
1539648000000	240.69
1539734400000	239.8
1539820800000	235.94
1539907200000	233.89
1540166400000	233.93
1540252800000	230.68
1540339200000	221.98
1540425600000	225.25
1540512000000	221.28
1540771200000	219.7
1540857600000	223.91
1540944000000	226.84
1541030400000	231.08
1541116800000	230.3
1541376000000	231.68
1541462400000	233.31
1541548800000	238.97
1541635200000	238.06
1541721600000	235.91
1541980800000	230.25
1542067200000	229.67
1542153600000	228.09
1542240000000	230.98
1542326400000	229.72
1542585600000	223.09
1542672000000	218.7
1542758400000	219.62
1542844800000	219.62
1542931200000	217.67
1543190400000	221.4
1543276800000	221.59
1543363200000	228.2
1543449600000	226.97
1543536000000	229.59
1543795200000	232.88
1543881600000	224.45
1543968000000	224.45
1544054400000	224.35
1544140800000	217.31
1544400000000	217.64
1544486400000	217.74
1544572800000	219.41
1544659200000	218.32
1544745600000	213.91
1545004800000	209.51
1545091200000	210.04
1545177600000	205.88
1545264000000	202.29
1545350400000	198.31
1545609600000	193.86
1545782400000	204.59
1545868800000	206.64
1545955200000	205.77
1546214400000	207.97
1546387200000	207.87
1546473600000	202.19
1546560000000	209.68
1546819200000	212.97
1546905600000	215.7
1546992000000	217.79
1547078400000	219.08
1547164800000	218.92
1547424000000	217.37
1547510400000	219.3
1547596800000	219.33
1547683200000	221.5
1547769600000	225.45
1548028800000	225.45
1548115200000	222.06
1548201600000	221.6
1548288000000	222.61
1548374400000	226.26
1548633600000	223.97
1548720000000	223.07
1548806400000	226.15
1548892800000	228.84
1548979200000	229.61
1549238400000	230.66
1549324800000	232.09
1549411200000	232.27
1549497600000	229.65
1549584000000	230.38
1549843200000	231.3
1549929600000	234.82
1550016000000	235.91
1550102400000	235.97
1550188800000	237.78
1550448000000	237.78
1550534400000	237.73
1550620800000	238.26
1550707200000	236.37
1550793600000	239.16
1551052800000	239.02
1551139200000	238.8
1551225600000	239.35
1551312000000	238.27
1551398400000	240.47
1551657600000	238.66
1551744000000	237.58
1551830400000	235.44
1551916800000	233.38
1552003200000	232.07
1552262400000	235.97
1552348800000	236.99
1552435200000	238.87
1552521600000	238.74
1552608000000	240.25
1552867200000	241.25
1552953600000	241.09
1553040000000	241.13
1553126400000	244.93
1553212800000	239.49
1553472000000	239.21
1553558400000	241.27
1553644800000	239.94
1553731200000	242.2
1553817600000	244.03
1554076800000	246.66
1554163200000	246.67
1554249600000	247.63
1554336000000	247.72
1554422400000	249.65
1554681600000	250.13
1554768000000	248.39
1554854400000	249.59
1554940800000	249.36
1555027200000	252.74
1555286400000	252.71
1555372800000	252.74
1555459200000	251.37
1555545600000	251.5
1555891200000	251.65
1555977600000	253.68
1556064000000	254.53
1556150400000	253.63
1556236800000	253.16
1556496000000	252.25
1556582400000	253.47
1556668800000	249.62
1556755200000	249.8
1556841600000	251.64
1557100800000	250.98
1557187200000	246.97
1557273600000	247.18
1557360000000	246.1
1557446400000	246.51
1557705600000	240.17
1557792000000	242.93
1557878400000	244.41
1557964800000	246.53
1558051200000	244.92
1558310400000	243.58
1558396800000	246.29
1558483200000	245.06
1558569600000	241.42
1558656000000	242.15
1558915200000	242.15
1559001600000	240.05
1559088000000	237.76
1559174400000	238.7
1559260800000	235.87
1559520000000	234.98
1559606400000	240.67
1559692800000	242.44
1559779200000	243.32
1559865600000	246.48
1560124800000	247.52
1560211200000	247.41
1560297600000	246.73
1560384000000	248.09
1560470400000	247.08
1560729600000	247.33
1560816000000	249.97
1560902400000	251.29
1560988800000	254.41
1561075200000	252.81
1561334400000	252.2
1561420800000	249.92
1561507200000	250.99
1561593600000	252.56
1561680000000	254.45
1561939200000	256.25
1562025600000	256.19
1562112000000	259.21
1562198400000	259.21
1562284800000	258.75
1562544000000	258.61
1562630400000	259.14
1562716800000	261.1
1562803200000	263.03
1562889600000	265.69
1563148800000	265.53
1563235200000	264.41
1563321600000	263.26
1563408000000	264.42
1563494400000	263.12
1563753600000	264.16
1563840000000	265.24
1563926400000	267.55
1564012800000	264.54
1564099200000	266.2
1564358400000	265.37
1564444800000	265.41
1564531200000	261.96
1564617600000	259.64
1564704000000	256.95
1564963200000	248.54
1565049600000	251.79
1565136000000	252.62
1565222400000	258.36
1565308800000	255.4
1565568000000	252.47
1565654400000	257.39
1565740800000	249.15
1565827200000	249.38
1565913600000	253.52
1566172800000	256.9
1566259200000	255.29
1566345600000	258.07
1566432000000	258.44
1566518400000	251.61
1566777600000	254.42
1566864000000	253.49
1566950400000	255.19
1567036800000	258.38
1567123200000	257.44
1567382400000	257.44
1567468800000	255.27
1567555200000	258.43
1567641600000	262.83
1567728000000	263.44
1567987200000	261.93
1568073600000	260.32
1568160000000	261.71
1568246400000	262.17
1568332800000	261.54
1568592000000	261.98
1568678400000	262.66
1568764800000	262.05
1568851200000	261.93
1568937600000	259.74
1569196800000	260.34
1569283200000	257.76
1569369600000	259.44
1569456000000	258.82
1569542400000	255.65
1569801600000	257.47
1569888000000	254.51
1569974400000	250.56
1570060800000	253.05
1570147200000	256.01
1570406400000	254.84
1570492800000	250.73
1570579200000	253.47
1570665600000	255.26
1570752000000	258.84
1571011200000	258.79
1571097600000	261.33
1571184000000	260.71
1571270400000	261.89
1571356800000	260.72
1571616000000	262.23
1571702400000	260.56
1571788800000	259.82
1571875200000	262.31
1571961600000	262.67
1572220800000	263.26
1572307200000	263.56
1572393600000	262.34
1572480000000	260.94
1572566400000	263.69
1572825600000	265.08
1572912000000	263.98
1572998400000	263.99
1573084800000	265.63
1573171200000	265.98
1573430400000	265.72
1573516800000	266.86
1573603200000	267.54
1573689600000	268.47
1573776000000	270.61
1574035200000	270.58
1574121600000	271.04
1574208000000	270.41
1574294400000	269.69
1574380800000	270.05
1574640000000	272.69
1574726400000	273.22
1574812800000	274.73
1574899200000	274.73
1574985600000	273.27
1575244800000	271.16
1575331200000	269.15
1575417600000	271.47
1575504000000	271.94
1575590400000	274.57
1575849600000	273.98
1575936000000	273.98
1576022400000	275.83
1576108800000	278.22
1576195200000	278.28
1576454400000	280.19
1576540800000	279.31
1576627200000	279.88
1576713600000	281.4
1576800000000	283.13
1577059200000	283.28
1577145600000	283.73
1577318400000	284.53
1577404800000	284.47
1577664000000	283.48
1577750400000	283.98
1577923200000	285.74
1578009600000	284.15
1578268800000	285.23
1578355200000	285.22
1578441600000	286.87
1578528000000	289.33
1578614400000	289.37
1578873600000	291.02
1578960000000	290.89
1579046400000	291.11
1579132800000	293.97
1579219200000	294.39
1579478400000	294.39
1579564800000	293.73
1579651200000	294.49
1579737600000	295.03
1579824000000	291.91
1580083200000	287.21
1580169600000	289.85
1580256000000	288.62
1580342400000	288.31
1580428800000	282.39
1580688000000	284.96
1580774400000	289.63
1580860800000	292.91
1580947200000	294.14
1581033600000	292.2
1581292800000	293.96
1581379200000	294.98
1581465600000	297.86
1581552000000	297.79
1581638400000	298.65
1581897600000	298.65
1581984000000	298.58
1582070400000	300.55
1582156800000	300.01
1582243200000	296.92
1582502400000	286.85
1582588800000	278.01
1582675200000	276.8
1582761600000	264.46
1582848000000	261.35
1583107200000	273.77
1583193600000	266.57
1583280000000	277.85
1583366400000	270.26
1583452800000	265.38
1583712000000	245.82
1583798400000	257.72
1583884800000	245.35
1583971200000	222.69
1584057600000	238.92
1584316800000	212.32
1584403200000	225.24
1584489600000	214.94
1584576000000	217.76
1584662400000	208.41
1584921600000	202.53
1585008000000	223.64
1585094400000	228.27
1585180800000	243.85
1585267200000	233.72
1585526400000	240.8
1585612800000	236.52
1585699200000	226.16
1585785600000	231.12
1585872000000	227.04
1586131200000	246.26
1586217600000	244.24
1586304000000	251.68
1586390400000	253.82
1586736000000	250.64
1586822400000	259.55
1586908800000	252.91
1586995200000	255.25
1587081600000	263.58
1587340800000	259.15
1587427200000	249.59
1587513600000	257.36
1587600000000	255.35
1587686400000	260.33
1587945600000	264.99
1588032000000	264.25
1588118400000	271.69
1588204800000	267.52
1588291200000	260.27
1588550400000	262.66
1588636800000	266.31
1588723200000	265.64
1588809600000	269.4
1588896000000	273.2799
1589155200000	275.23
1589241600000	268.69
1589328000000	263.12
1589414400000	265.38
1589500800000	268.3
1589760000000	278.14
1589846400000	276.82
1589932800000	281.61
1590019200000	280.6
1590105600000	281.04
1590364800000	281.04
1590451200000	283.97
1590537600000	288.06
1590624000000	287.8
1590710400000	291.38
1590969600000	292.29
1591056000000	295.18
1591142400000	299.05
1591228800000	295.88
1591315200000	302.05
1591574400000	303.66
1591660800000	301.01
1591747200000	300.08
1591833600000	283.18
1591920000000	285.76
1592179200000	287.81
1592265600000	294.01
1592352000000	293.19
1592438400000	292.25
1592524800000	290.96
1592784000000	293.76
1592870400000	295.55
1592956800000	287.91
1593043200000	291.63
1593129600000	285.5
1593388800000	288.8399
1593475200000	293.93
1593561600000	294.56
1593648000000	295.89
1593734400000	295.89
1593993600000	300.7799
1594080000000	297.51
1594166400000	299.72
1594252800000	298.94
1594339200000	300.2799
1594598400000	295.5899
1594684800000	300.13
1594771200000	303.54
1594857600000	301.89
1594944000000	304.25
1595203200000	307.99
1595289600000	308
1595376000000	309.87
1595462400000	305.07
1595548800000	303.58
1595808000000	306.94
1595894400000	303.65
1595980800000	307.89
1596067200000	306.93
1596153600000	308.99
1596412800000	311.42
1596499200000	313.05
1596585600000	316.64
1596672000000	317.82
1596758400000	317.62
1597017600000	317.96
1597104000000	315.73
1597190400000	319.72
1597276800000	320.27
1597363200000	320.33
1597622400000	322.48
1597708800000	323.5299
1597795200000	322.76
1597881600000	324.19
1597968000000	325.92
1598227200000	328.97
1598313600000	329.8
1598400000000	331.96
1598486400000	331.85
1598572800000	334.89
1598832000000	333.95
1598918400000	336.7799
1599004800000	343.02
1599091200000	329.31
1599177600000	324.76
1599436800000	324.76
1599523200000	317.23
1599609600000	324.32
1599696000000	318.16
1599782400000	318.12
1600041600000	323.06
1600128000000	325.08
1600214400000	323.72
1600300800000	320.58
1600387200000	316.94
1600646400000	314.85
1600732800000	319.65
1600819200000	312.77
1600905600000	312.39
1600992000000	317
1601251200000	322.86
1601337600000	322.61
1601424000000	324.52
1601510400000	326.76
1601596800000	321.69
1601856000000	327.67
1601942400000	323.11
1602028800000	328.89
1602115200000	332.04
1602201600000	335.9
1602460800000	341.86
1602547200000	341.35
1602633600000	339.31
1602720000000	337.22
1602806400000	337.24
1603065600000	332.5299
1603152000000	333.71
1603238400000	332.27
1603324800000	334.2
1603411200000	336.2799
1603670400000	329.19
1603756800000	330.26
1603843200000	318.37
1603929600000	322
1604016000000	316.55
1604275200000	320.55
1604361600000	327.46
1604448000000	337.74
1604534400000	343.58
1604620800000	343.3399
1604880000000	339.95
1604966400000	336.64
1605052800000	340.82
1605139200000	338.05
1605225600000	342.8
1605484800000	345.55
1605571200000	344.5
1605657600000	341.33
1605744000000	343.29
1605830400000	341.04
1606089600000	343.52
1606176000000	346.98
1606262400000	347.52
1606348800000	347.52
1606435200000	349.45
1606694400000	349.55
1606780800000	352.96
1606867200000	351.94
1606953600000	351.22
1607040000000	354.9
1607299200000	354.13
1607385600000	355.9
1607472000000	351.73
1607558400000	350.55
1607644800000	349.08
1607904000000	349.16
1607990400000	352.43
1608076800000	353.71
1608163200000	358.15
1608249600000	358.5899
1608508800000	355.9
1608595200000	355.79
1608681600000	355
1608768000000	355.99
1609113600000	358.36
1609200000000	357.54
1609286400000	358.15
1609372800000	360.01
1609718400000	355.5299
1609804800000	357.75
1609891200000	358.04
1609977600000	363.21
1610064000000	365.01
1610323200000	362.16
1610409600000	362.43
1610496000000	361.49
1610582400000	359.41
1610668800000	358.57
1610928000000	358.57
1611014400000	360.62
1611100800000	364.8
1611187200000	364.87
1611273600000	363.21
1611532800000	363.74
1611619200000	361.69
1611705600000	352.3399
1611792000000	355.89
1611878400000	348.81
1612137600000	354.49
1612224000000	359.16
1612310400000	356.47
1612396800000	363.0899
1612483200000	363.2799
1612742400000	365.5899
1612828800000	366.42
1612915200000	366.55
1613001600000	367.48
1613088000000	369.54
1613347200000	369.54
1613433600000	369.7
1613520000000	368.76
1613606400000	366.51
1613692800000	366.0299
1613952000000	362.61
1614038400000	362.19
1614124800000	366.44
1614211200000	355.85
1614297600000	355.32
1614556800000	363.4
1614643200000	360.83
1614729600000	353.5299
1614816000000	347.1
1614902400000	354.04
1615161600000	349.54
1615248000000	356.95
1615334400000	359.22
1615420800000	365.12
1615507200000	364.25
1615766400000	368.22
1615852800000	366.81
1615939200000	367.9
1616025600000	361.23
1616112000000	363.47
1616371200000	367.0299
1616457600000	364.81
1616544000000	362.17
1616630400000	363.83
1616716800000	373
1616976000000	372.71
1617062400000	370.73
1617148800000	373.07
1617235200000	377.72
1617580800000	383.2799
1617667200000	382.88
1617753600000	382.97
1617840000000	386.25
1617926400000	389.61
1618185600000	389
1618272000000	389.31
1618358400000	388.39
1618444800000	393.74
1618531200000	394.5299
1618790400000	391.12
1618876800000	389.32
1618963200000	392.74
1619049600000	389.51
1619136000000	394.13
1619395200000	394.3
1619481600000	393.88
1619568000000	392.5
1619654400000	396.43
1619740800000	392.4
1620000000000	393.77
1620086400000	390.06
1620172800000	389.51
1620259200000	393.46
1620345600000	397.38
1620604800000	392.2
1620691200000	389.63
1620777600000	380.5899
1620864000000	385.27
1620950400000	391.74
1621209600000	390.99
1621296000000	387.83
1621382400000	386.95
1621468800000	392.21
1621555200000	391.16
1621814400000	394.5899
1621900800000	394.17
1621987200000	394.82
1622073600000	395.13
1622160000000	393.39
1622419200000	393.39
1622505600000	392.88
1622592000000	394.36
1622678400000	392.12
1622764800000	397.01
1623024000000	395.32
1623110400000	395.95
1623196800000	394.32
1623283200000	396.93
1623369600000	397.01
1623628800000	398.25
1623715200000	396.71
1623801600000	393.92
1623888000000	396.16
1623974400000	391.77
1624233600000	396.7
1624320000000	400.18
1624406400000	399.58
1624492800000	402.08
1624579200000	403.64
1624838400000	406.57
1624924800000	407.57
1625011200000	407.02
1625097600000	408.64
1625184000000	412
1625443200000	412
1625529600000	411.89
1625616000000	413.36
1625702400000	409.87
1625788800000	413.89
1626048000000	412.9
1626134400000	411.45
1626220800000	411.02
1626307200000	410.27
1626393600000	408.42
1626652800000	404.5299
1626739200000	409.73
1626825600000	412.75
1626912000000	413.24
1626998400000	419.2799
1627257600000	419.31
1627344000000	417.42
1627430400000	417.23
1627516800000	420.75
1627603200000	418.95
1627862400000	417.47
1627948800000	420.14
1628035200000	421.63
1628121600000	423.02
1628208000000	422.27
1628467200000	420.95
1628553600000	420.48
1628640000000	420.9
1628726400000	421.76
1628812800000	421.76
1629072000000	422.57
1629158400000	419.08
1629244800000	413.46
1629331200000	414.38
1629417600000	418.06
1629676800000	420.89
1629763200000	421.6
1629849600000	422.61
1629936000000	419.23
1630022400000	423.28
1630281600000	426.98
1630368000000	423.03
1630454400000	421.49
1630540800000	422.66
1630627200000	423.03
1630886400000	423.03
1630972800000	420.38
1631059200000	420.06
1631145600000	419.82
1631232000000	418.25
1631491200000	417.1
1631577600000	415.26
1631664000000	418.04
1631750400000	417.49
1631836800000	414.2
1632096000000	407.3399
1632182400000	407.41
1632268800000	409.73
1632355200000	413.79
1632441600000	414.5899
1632700800000	413.61
1632787200000	402.63
1632873600000	401.95
1632960000000	398.48
1633046400000	399.18
1633305600000	391.45
1633392000000	395.7
1633478400000	396.07
1633564800000	400.32
1633651200000	398.9
1633910400000	397.56
1633996800000	396.41
1634083200000	399.39
1634169600000	407.63
1634256000000	410.71
1634515200000	415.31
1634601600000	419.66
1634688000000	420.23
1634774400000	424.04
1634860800000	423.65
1635120000000	427.67
1635206400000	424.04
1635292800000	417.89
1635379200000	422.85
1635465600000	424.22
1635724800000	424.98
1635811200000	425.69
1635897600000	429.01
1635984000000	431.91
1636070400000	430.05
1636329600000	432.16
1636416000000	432.05
1636502400000	425.05
1636588800000	428.03
1636675200000	433.19
1636934400000	433.31
1637020800000	436.98
1637107200000	434.71
1637193600000	436.26
1637280000000	437.73
1637539200000	434.34
1637625600000	432.24
1637712000000	433.51
1637798400000	433.51
1637884800000	427.92
1638144000000	436.27
1638230400000	427.07
1638316800000	420.03
1638403200000	423.91
1638489600000	420.43
1638748800000	422.56
1638835200000	432.02
1638921600000	432.24
1639008000000	426.89
1639094400000	431.75
1639353600000	429.69
1639440000000	426.66
1639526400000	434.83
1639612800000	430.21
1639699200000	428.6
1639958400000	422.23
1640044800000	429.31
1640131200000	431.83
1640217600000	434.29
1640304000000	434.29
1640563200000	441.99
1640649600000	440.86
1640736000000	441.3
1640822400000	440.28
1640908800000	439.11
1641168000000	439.06
1641254400000	437.42
1641340800000	427.93
1641427200000	424.12
1641513600000	419.51
1641772800000	419.37
1641859200000	423.71
1641945600000	425.03
1642032000000	418.15
1642118400000	417.41
1642377600000	417.41
1642464000000	408.92
1642550400000	405.01
1642636800000	398.74
1642723200000	391.77
1642982400000	395.2799
1643068800000	387.41
1643155200000	386.19
1643241600000	383.46
1643328000000	394.81
1643587200000	404.06
1643673600000	407.98
1643760000000	413.12
1643846400000	399.88
1643932800000	400.05
1644192000000	397.76
1644278400000	400.47
1644364800000	408.88
1644451200000	399.95
1644537600000	391.69
1644796800000	387.65
1644883200000	392.48
1644969600000	392.52
1645056000000	385.57
1645142400000	383.94
1645401600000	383.94
1645488000000	378.69
1645574400000	371.81
1645660800000	381.35
1645747200000	388.8
1646006400000	391.58
1646092800000	390.48
1646179200000	396.43
1646265600000	394.65
1646352000000	392.79
1646611200000	381.9
1646697600000	379.5899
1646784000000	388.23
1646870400000	386.2799
1646956800000	380.1
1647216000000	377.06
1647302400000	386.67
1647388800000	394.72
1647475200000	399.15
1647561600000	405.36
1647820800000	405.56
1647907200000	410.43
1647993600000	404.97
1648080000000	410.92
1648166400000	411.42
1648425600000	413.66
1648512000000	420.47
1648598400000	417.96
1648684800000	410.02
1648771200000	411.35
1649030400000	415.71
1649116800000	410.33
1649203200000	406.92
1649289600000	413.77
1649376000000	412.37
1649635200000	404.85
1649721600000	404.8399
1649808000000	411.68
1649894400000	406.1
1650240000000	404.74
1650326400000	410.5299
1650412800000	410.08
1650499200000	402.96
1650585600000	391.64
1650844800000	393.33
1650931200000	383.85
1651017600000	384.66
1651104000000	396.32
1651190400000	382.6
1651449600000	385.13
1651536000000	388.17
1651622400000	401.04
1651708800000	384.33
1651795200000	380.55
1652054400000	366.87
1652140800000	368.93
1652227200000	361.43
1652313600000	363.1
1652400000000	373.73
1652659200000	373.11
1652745600000	379.72
1652832000000	359.5
1652918400000	358.5
1653004800000	359.76
1653264000000	365.58
1653350400000	362.24
1653436800000	367.06
1653523200000	376.66
1653609600000	385.93
1653868800000	385.93
1653955200000	380.88
1654041600000	377.55
1654128000000	385.94
1654214400000	380.25
1654473600000	380.15
1654560000000	384.67
1654646400000	380.86
1654732800000	371.56
1654819200000	362.04
1655078400000	347.8399
1655164800000	348.43
1655251200000	353.02
1655337600000	340.9
1655424000000	341.05
1655683200000	341.05
1655769600000	349.8399
1655856000000	348.58
1655942400000	353.79
1656028800000	364.0299
1656288000000	363.29
1656374400000	355.18
1656460800000	354.83
1656547200000	352.73
1656633600000	356.2
1656892800000	356.2
1656979200000	357.98
1657065600000	359.5
1657152000000	365.95
1657238400000	367.73
1657497600000	363.0899
1657584000000	358.65
1657670400000	356.44
1657756800000	356.29
1657843200000	363.12
1658102400000	360.01
1658188800000	369.98
1658275200000	373.83
1658361600000	376.6
1658448000000	372.08
1658707200000	372.21
1658793600000	364.87
1658880000000	374.77
1658966400000	379.67
1659052800000	386.68
1659312000000	386.01
1659398400000	383.46
1659484800000	390.67
1659571200000	390.39
1659657600000	390.8
1659916800000	391.16
1660003200000	387.43
1660089600000	396.75
1660176000000	395.12
1660262400000	401.01
1660521600000	403.13
1660608000000	402.45
1660694400000	398.12
1660780800000	399.16
1660867200000	393.7799
1661126400000	386.04
1661212800000	385.21
1661299200000	386.25
1661385600000	392.3
1661472000000	378.52
1661731200000	377.21
1661817600000	372.92
1661904000000	369.9
1661990400000	370.79
1662076800000	368.06
1662336000000	368.06
1662422400000	366.3
1662508800000	372.18
1662595200000	375.74
1662681600000	381.65
1662940800000	384.94
1663027200000	366.48
1663113600000	368.5
1663200000000	363.16
1663286400000	361.29
1663545600000	362.36
1663632000000	359.15
1663718400000	353.3399
1663804800000	349.49
1663891200000	342.93
1664150400000	340.1
1664236800000	341.6
1664323200000	348.83
1664409600000	342.39
1664496000000	337.05
1664755200000	347.5299
1664841600000	358.31
1664928000000	359.86
1665014400000	358.63
1665100800000	348.37
1665360000000	345.95
1665446400000	343.31
1665532800000	341.87
1665619200000	348.51
1665705600000	339.12
1665964800000	347.8
1666051200000	350.89
1666137600000	348.5899
1666224000000	346.44
1666310400000	355.49
1666569600000	361.46
1666656000000	366.89
1666742400000	365.94
1666828800000	363.36
1666915200000	374.51
1667174400000	371.57
1667260800000	372.44
1667347200000	359.72
1667433600000	353.64
1667520000000	358.42
1667779200000	362.9
1667865600000	365.44
1667952000000	358.21
1668038400000	377.67
1668124800000	382.7
1668384000000	380.2799
1668470400000	386.15
1668556800000	381.72
1668643200000	380.57
1668729600000	380.64
1668988800000	378.07
1669075200000	385.37
1669161600000	387.07
1669248000000	387.07
1669334400000	386.05
1669593600000	380.44
1669680000000	379.7
1669766400000	391.12
1669852800000	391.37
1669939200000	390.83
1670198400000	383.62
1670284800000	376.51
1670371200000	377.17
1670457600000	380.71
1670544000000	375.01
1670803200000	379.32
1670889600000	384.66
1670976000000	384.02
1671062400000	373.42
1671148800000	368.85
1671408000000	364.46
1671494400000	366.37
1671580800000	372.36
1671667200000	367.21
1671753600000	368.6
1672012800000	368.6
1672099200000	366.15
1672185600000	360.7
1672272000000	366.44
1672358400000	366.06
1672617600000	366.06
1672704000000	363.15
1672790400000	366.47
1672876800000	362.8399
1672963200000	373.23
1673222400000	372.45
1673308800000	375.85
1673395200000	379.66
1673481600000	382.02
1673568000000	382.86
1673827200000	382.86
1673913600000	383.21
1674000000000	379.0299
1674086400000	376.74
1674172800000	383.62
1674432000000	388.5899
1674518400000	388.62
1674604800000	388.04
1674691200000	393.51
1674777600000	394.29
1675036800000	387.7799
1675123200000	393.56
1675209600000	398.2799
1675296000000	405.51
1675382400000	401.85
1675641600000	397.49
1675728000000	403.19
1675814400000	397.73
1675900800000	394.89
1675987200000	398.3
1676246400000	400.8399
1676332800000	401.11
1676419200000	402.3
1676505600000	397.1
1676592000000	394.04
1676851200000	394.04
1676937600000	387.29
1677024000000	386.39
1677110400000	386.75
1677196800000	381.58
1677456000000	381.72
1677542400000	381.17
1677628800000	379.69
1677715200000	383.67
1677801600000	388.71
1678060800000	389.93
1678147200000	385.02
1678233600000	385.86
1678320000000	379.29
1678406400000	373.63
1678665600000	373.41
1678752000000	379.48
1678838400000	375.74
1678924800000	381.86
1679011200000	378.15
1679270400000	381.86
1679356800000	386.85
1679443200000	381
1679529600000	384.5
1679616000000	386.5
1679875200000	386.73
1679961600000	386.86
1680048000000	392.92
1680134400000	394.99
1680220800000	401.19
1680480000000	403.96
1680566400000	400.8
1680652800000	399.5299
1680739200000	399.63
1681084800000	401.2
1681171200000	401.86
1681257600000	399.45
1681344000000	404.81
1681430400000	402.67
1681689600000	401.69
1681776000000	403.01
1681862400000	401.39
1681948800000	401.49
1682035200000	401.1
1682294400000	402.41
1682380800000	393.5
1682467200000	390.23
1682553600000	398.68
1682640000000	402.3
1682899200000	400.54
1682985600000	396.14
1683072000000	392.8399
1683158400000	389
1683244800000	396.62
1683504000000	396.0299
1683590400000	395.67
1683676800000	396.76
1683763200000	396.14
1683849600000	396.26
1684108800000	398.73
1684195200000	395.01
1684281600000	399.85
1684368000000	404.14
1684454400000	403.47
1684713600000	403.0899
1684800000000	399.16
1684886400000	396.77
1684972800000	399.64
1685059200000	404.35
1685318400000	404.35
1685404800000	404.24
1685491200000	402.13
1685577600000	405.54
1685664000000	411.29
1685923200000	410.45
1686009600000	410.82
1686096000000	408.1
1686182400000	410.48
1686268800000	410.24
1686528000000	414.66
1686614400000	418.63
1686700800000	419.46
1686787200000	425.52
1686873600000	423.4
1687132800000	423.4
1687219200000	420.99
1687305600000	419.1
1687392000000	420.97
1687478400000	418.57
1687737600000	417.95
1687824000000	423.68
1687910400000	425.24
1687996800000	427.06
1688083200000	431.91
1688342400000	431.93
1688428800000	431.93
1688515200000	431.25
1688601600000	426.52
1688688000000	425.44
1688947200000	430.11
1689033600000	433.63
1689120000000	437.4
1689206400000	437.84
1689292800000	436.23
1689552000000	440.47
1689638400000	442.03
1689724800000	443.67
1689811200000	440.05
1689897600000	440.88
1690156800000	441.17
1690243200000	443.05
1690329600000	442.2
1690416000000	439.63
1690502400000	444.01
1690761600000	445.28
1690848000000	444.19
1690934400000	436.59
1691020800000	437.88
1691107200000	430.05
1691366400000	432.72
1691452800000	430.82
1691539200000	430.36
1691625600000	430.95
1691712000000	431.39
1691971200000	433.94
1692057600000	428.24
1692144000000	425.98
1692230400000	421.54
1692316800000	422.03
1692576000000	425.5
1692662400000	424.71
1692748800000	428.47
1692835200000	421.98
1692921600000	425.53
1693180800000	428.39
1693267200000	434.64
1693353600000	436.56
1693440000000	436.44
1693526400000	439.57
1693785600000	439.57
1693872000000	437
1693958400000	436.02
1694044800000	435.76
1694131200000	436.35
1694390400000	438.55
1694476800000	434.99
1694563200000	434.13
1694649600000	437.58
1694736000000	432.07
1694995200000	433.79
1695081600000	434.03
1695168000000	432.04
1695254400000	425.21
1695340800000	425.75
1695600000000	427.69
1695686400000	421.3
1695772800000	423.12
1695859200000	425.24
1695945600000	423.68
1696204800000	423.41
1696291200000	417.95
1696377600000	421.87
1696464000000	421.42
1696550400000	426.35
1696809600000	428.91
1696896000000	430.78
1696982400000	432.23
1697068800000	429.87
1697155200000	429.51
1697414400000	434.1
1697500800000	436.24
1697587200000	430.58
1697673600000	427.38
1697760000000	420.46
1698019200000	419.46
1698105600000	422.52
1698192000000	414.89
1698278400000	412.2799
1698364800000	411.37
1698624000000	415.67
1698710400000	419.05
1698796800000	423.88
1698883200000	429.55
1698969600000	431.95
1699228800000	432.33
1699315200000	433.72
1699401600000	433.05
1699488000000	430.09
1699574400000	438.11
1699833600000	438.72
1699920000000	445.89
1700006400000	445.92
1700092800000	442.7
1700179200000	444.29
1700438400000	449.07
1700524800000	450.02
1700611200000	451.72
1700697600000	451.72
1700784000000	453.09
1701043200000	453.59
1701129600000	452.89
1701216000000	454.49
1701302400000	460.66
1701388800000	465.71
1701648000000	462.71
1701734400000	463.45
1701820800000	460.64
1701907200000	463.3
1701993600000	465.31
1702252800000	469.77
1702339200000	472.43
1702425600000	478.46
1702512000000	475.44
1702598400000	478.67
1702857600000	482.63
1702944000000	485.06
1703030400000	477.46
1703116800000	482.55
1703203200000	484.18
1703548800000	485.07
1703635200000	486.23
1703721600000	484.99
1703808000000	483.36
1704153600000	477.3
1704240000000	473.03
1704326400000	471.24
1704412800000	472.19
1704672000000	479.74
1704758400000	480.62
1704844800000	484.37
1704931200000	487.02
1705017600000	488.33
1705276800000	488.33
1705363200000	486.52
1705449600000	484.56
1705536000000	490.24
1705622400000	495.21
1705881600000	498.98
1705968000000	497.62
1706054400000	496.67
1706140800000	498.41
1706227200000	499.91
1706486400000	505.41
1706572800000	505.91
1706659200000	499.74
1706745600000	505.05
1706832000000	508.04
1707091200000	508.13
1707177600000	506.3
1707264000000	513.03
1707350400000	515.26
1707436800000	517.3099
1707696000000	514.65
1707782400000	508.04
1707868800000	513.6
1707955200000	517.28
1708041600000	513.74
1708300800000	513.74
1708387200000	509.95
1708473600000	502.48
1708560000000	512.71
1708646400000	513.78
1708905600000	518.91
1708992000000	519.71
1709078400000	518.86
1709164800000	521.33
1709251200000	525.21
1709510400000	525.92
1709596800000	517.4299
1709683200000	521.02
1709769600000	527.39
1709856000000	521.91
1710115200000	521.35
1710201600000	527.73
1710288000000	526.01
1710374400000	524.95
1710460800000	518.82
1710720000000	521.95
1710806400000	524.47
1710892800000	529.6799
1710979200000	529.61
1711065600000	528.25
1711324800000	526.49
1711411200000	524.98
1711497600000	525.79
1711584000000	526.69
1711929600000	524.39
1712016000000	519.36
1712102400000	519.03
1712188800000	514.0599
1712275200000	519.87
1712534400000	518.28
1712620800000	518.42
1712707200000	514.66
1712793600000	518.23
1712880000000	512.89
1713139200000	504.39
1713225600000	504.68
1713312000000	501.14
1713398400000	499.4
1713484800000	494.1
1713744000000	498.1
1713830400000	503.93
1713916800000	503.37
1714003200000	501.68
1714089600000	504.85
1714348800000	505.43
1714435200000	497.65
1714521600000	493.51
1714608000000	498.95
1714694400000	506.93
1714953600000	511.83
1715040000000	512.9299
1715126400000	512.5599
1715212800000	513.39
1715299200000	515.57
1715558400000	515.47
1715644800000	515.89
1715731200000	524.39
1715817600000	525.17
1715904000000	526.57
1716163200000	528.83
1716249600000	526.99
1716336000000	526.3
1716422400000	525.5599
1716508800000	528.96
1716768000000	528.96
1716854400000	528.34
1716940800000	525.29
1717027200000	516.24
1717113600000	521.34
1717372800000	522.63
1717459200000	525.23
1717545600000	532.74
1717632000000	533.3
1717718400000	532.57
1717977600000	534.74
1718064000000	538.09
1718150400000	540.77
1718236800000	541.26
1718323200000	544.01
1718582400000	547.7
1718668800000	550.23
1718755200000	550.23
1718841600000	548.01
1718928000000	547.65
1719187200000	544.67
1719273600000	548.8099
1719360000000	549.65
1719446400000	551.82
1719532800000	550.22
1719792000000	550.89
1719878400000	553.7
1719964800000	556.1799
1720051200000	556.1799
1720137600000	561.24
1720396800000	558.36
1720483200000	557.45
1720569600000	560.26
1720656000000	553.97
1720742400000	557.95
1721001600000	560.95
1721088000000	562.92
1721174400000	554.82
1721260800000	552.03
1721347200000	550.99
1721606400000	555.73
1721692800000	554.62
1721779200000	543.08
1721865600000	546.7
1721952000000	551.88
1722211200000	549.03
1722297600000	547.64
1722384000000	558.5599
1722470400000	552.67
1722556800000	544.8
1722816000000	529.92
1722902400000	536.87
1722988800000	534.1
1723075200000	544.11
1723161600000	548.8099
1723420800000	550.0599
1723507200000	557.4
1723593600000	560.45
1723680000000	570.61
1723766400000	571.23
1724025600000	575.85
1724112000000	576.29
1724198400000	579.52
1724284800000	574.15
1724371200000	579.0599
1724630400000	577.76
1724716800000	580.3099
1724803200000	576.46
1724889600000	577.19
1724976000000	582.17
1725235200000	582.17
1725321600000	571.4299
1725408000000	569.73
1725494400000	565.15
1725580800000	559.11
1725840000000	568.14
1725926400000	570.73
1726012800000	576.73
1726099200000	583.3099
1726185600000	585.32
1726444800000	586.78
1726531200000	583.24
1726617600000	581.91
1726704000000	590.74
1726790400000	591.49
1727049600000	593.33
1727136000000	592.83
1727222400000	592.57
1727308800000	592.89
1727395200000	591.9
1727654400000	595.41
1727740800000	588.12
1727827200000	586.78
1727913600000	588.89
1728000000000	594.54
1728259200000	588.14
1728345600000	597.4
1728432000000	602.87
1728518400000	602.77
1728604800000	606.69
1728864000000	610.97
1728950400000	607.33
1729036800000	609.53
1729123200000	608.07
1729209600000	610.33
1729468800000	612.57
1729555200000	611.22
1729641600000	605.05
1729728000000	607.15
1729814400000	608.44
1730073600000	609.22
1730160000000	609.82
1730246400000	607.54
1730332800000	598.72
1730419200000	603.04
1730678400000	602.69
1730764800000	609.96
1730851200000	626.03
1730937600000	634.82
1731024000000	642.36
1731283200000	644.49
1731369600000	646.27
1731456000000	645.84
1731542400000	640.5599
1731628800000	631.39
1731888000000	633.3099
1731974400000	638.45
1732060800000	641.02
1732147200000	647.5599
1732233600000	649.95
1732492800000	650.61
1732579200000	655.53
1732665600000	651.62
1732752000000	651.62
1732838400000	655.7
1733097600000	656.29
1733184000000	661.38
1733270400000	668.32
1733356800000	666.01
1733443200000	669.58
1733702400000	659.05
1733788800000	657.74
1733875200000	663.11
1733961600000	658.44
1734048000000	655.05
1734307200000	656.1
1734393600000	651.64
1734480000000	633.79
1734566400000	636.23
1734652800000	642.4
1734912000000	645.16
1734998400000	650.72
1735171200000	650.75
1735257600000	642.94
1735516800000	637
1735603200000	632.69
1735776000000	634.8099
1735862400000	643.89
1736121600000	648.03
1736208000000	639.26
1736294400000	639.69
1736380800000	639.69
1736467200000	632.6
1736726400000	628.8
1736812800000	630.1
1736899200000	639.71
1736985600000	638.7
1737072000000	643.82
1737331200000	643.82
1737417600000	649.8
1737504000000	655.52
1737590400000	659.11
1737676800000	658.69
1737936000000	651.16
1738022400000	661.86
1738108800000	658.39
1738195200000	667.3099
1738281600000	658.1799
1738540800000	658.63
1738627200000	663.76
1738713600000	668.7
1738800000000	670.33
1738886400000	667.05
1739145600000	673.55
1739232000000	673.51
1739318400000	673.0599
1739404800000	687.09
1739491200000	690.65
1739750400000	690.65
1739836800000	691.52
1739923200000	691.6799
1740009600000	682.69
1740096000000	670.6
1740355200000	667.9299
1740441600000	666.11
1740528000000	661.72
1740614400000	650.74
1740700800000	661.66
1740960000000	651.53
1741046400000	644.5
1741132800000	648.4
1741219200000	634.44
1741305600000	633.66
1741564800000	615.46
1741651200000	612
1741737600000	613.55
1741824000000	602.58
1741910400000	616.59
1742169600000	623.74
1742256000000	613.14
1742342400000	620.12
1742428800000	618.38
1742515200000	620.58
1742774400000	633.29
1742860800000	636.83
1742947200000	627.85
1743033600000	623.91
1743120000000	611.87
1743379200000	614.62
1743465600000	619.5
1743552000000	624.4299
1743638400000	598.6799
1743724800000	563.21
1743984000000	561.07
1744070400000	554.82
1744156800000	608.82
1744243200000	593.54
1744329600000	604.54
1744588800000	608.6
1744675200000	610.11
1744761600000	596.47
1744848000000	598.36
1745193600000	583.2
1745280000000	597.5599
1745366400000	605.27
1745452800000	618.74
1745539200000	621.82
1745798400000	622.66
1745884800000	628.23
1745971200000	630.36
1746057600000	633.34
1746144000000	643.25
1746403200000	642.3
1746489600000	639.19
1746576000000	641.44
1746662400000	642.98
1746748800000	641.13
1747008000000	661.23
1747094400000	665.99
1747180800000	667.75
1747267200000	670.5
1747353600000	676.6799
1747612800000	678.39
1747699200000	675.76
1747785600000	666.15
1747872000000	665.2
1747958400000	659.02
1748217600000	659.02
1748304000000	672.25
1748390400000	669.7
1748476800000	669.99
1748563200000	674.62
1748822400000	679.29
1748908800000	682.75
1748995200000	681.3099
1749081600000	677.0599
1749168000000	679.09
1749427200000	673.72
1749513600000	675.74
1749600000000	672.28
1749686400000	675.49
1749772800000	665.51
1750032000000	671.47
1750118400000	668.0599
1750204800000	663.12
1750291200000	663.12
1750377600000	658.7
1750636800000	667.2
1750723200000	673.74
1750809600000	673.57
1750896000000	677.94
1750982400000	680.86
1751241600000	687.87
1751328000000	684.49
1751414400000	685.42
1751500800000	692.35
1751587200000	692.35
1751846400000	688.49
1751932800000	686.86
1752019200000	690.85
1752105600000	686.58
1752192000000	681.75
1752451200000	684
1752537600000	680.99
1752624000000	682.09
1752710400000	684.8099
1752796800000	685.78
1753056000000	688.1799
1753142400000	687.19
1753228800000	690.97
1753315200000	692.29
1753401600000	696.95
1753660800000	697.23
1753747200000	694.36
1753833600000	692.57
1753920000000	691.62
1754006400000	684.09
1754265600000	699.9
1754352000000	694.39
1754438400000	705.5599
1754524800000	701.84
1754611200000	709.74
1754870400000	707.5
1754956800000	714.5
1755043200000	715.86
1755129600000	713.75
1755216000000	712.73
1755475200000	713.03
1755561600000	708.15
1755648000000	708.8099
1755734400000	703.92
1755820800000	712.78
1756080000000	709.33
1756166400000	711.9299
1756252800000	713.12
1756339200000	717.85
1756425600000	713.78
1756684800000	713.78
1756771200000	709.96
1756857600000	716.64
1756944000000	722.33
1757030400000	719.22
1757289600000	724.8
1757376000000	725.09
1757462400000	723.92
1757548800000	732.02
1757635200000	729.88
1757894400000	734.15
1757980800000	733.4299
1758067200000	734.54
1758153600000	742.51
1758240000000	746.03
1758499200000	749.53
1758585600000	747.46
1758672000000	743.02
1758758400000	740.77
1758844800000	744.71
1759104000000	749.07
1759190400000	751.61
1759276800000	751.88
1759363200000	755.09
1759449600000	751.96
1759708800000	750.1
1759795200000	747.22
1759881600000	754.38
1759968000000	751.6
1760054400000	732.4299
1760313600000	742.55
1760400000000	742.41
1760486400000	745.49
1760572800000	740.48
1760659200000	743.97
1760918400000	752.19
1761004800000	751.94
1761091200000	748.35
1761177600000	756.26
1761264000000	760.07
1761523200000	768.28
1761609600000	767.96
1761696000000	766.82
1761782400000	763.9
1761868800000	761.38
1762128000000	764.57
1762214400000	758.19
1762300800000	761.24
1762387200000	752.3
1762473600000	754.37

	STOXX USA 500 Ax Quality	STOXX USA 500
2018	-2.7064192188702	-4.6523289744344
2019	36.878677338413	32.208157041716
2020	26.889181623363	22.17398292211
2021	22.065183584228	26.287828506925
2022	-16.694467032053	-19.823673757147
2023	32.328757391491	27.413302269134
2024	31.03028689227	25.61435032823
2025	24.96558016438	21.525090262715

Methodology

Bringing together the powerful indexing and analytics capabilities, the STOXX Factor Index suite delivers more clarity to the market for factor investors by relying on the institutionally tested analytics of Axioma Factor Risk Models and advanced portfolio construction techniques. The use of Axioma's risk models ensures strong exposure to the respective target factor (Value, Momentum, Quality, Low Risk, Size, Multi-Factor) while allowing for ease of control over unintended exposures. The inclusion of constraints targets benchmark tracking with industry and country controls, and ensures tradability by limiting exposure to less liquid names and turnover while controlling for effective number of names and weights.

Versions and symbols

Index	ISIN	Symbol	Bloomberg	Reuters
Net Return EUR	CH0539523487	SA5UQUR		.SA5UQUR
Gross Return EUR	CH0539523495	SA5UQUGR		.SA5UQUGR
Price EUR	CH0539522984	SA5UQUP		.SA5UQUP
Gross Return USD	CH0539524170	SA5UQUGV	SA5UQUGV INDEX	.SA5UQUGV
Price USD	CH0539523883	SA5UQUL		.SA5UQUL
Net Return USD	CH0539523966	SA5UQUV		.SA5UQUV

Quick Facts

Weighting	Optimization
Cap Factor	4.5% / min (20x parent index weight, 8%) / 35%
No. of components	Variable
Review frequency	Quaterly
Calculation/distribution	dayend
Calculation hours	22:30:00 22:30:00
Base value/base date	100 as of Mar. 19, 2012
History	Available since 19 Mar 2012
Inception date	May 06, 2020
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet.

Top 10 Components⁴

Company	Supersector	Country	Weight
Apple Inc.	Technology	USA	8.862%
NVIDIA Corp.	Technology	USA	8.737%
MasterCard Inc. Cl A	Industrial Goods and Services	USA	7.297%
Costco Wholesale Corp.	Retail	USA	7.225%
Lam Research Corp.	Technology	USA	4.812%
CROWDSTRIKE HOLDINGS A	Technology	USA	4.597%
WALMART INC.	Retail	USA	4.219%
ALPHABET CLASS C	Technology	USA	3.929%
META PLATFORMS CLASS A	Technology	USA	3.703%
ADOBE	Technology	USA	3.625%

³Net dividend yield is calculated as net return index return minus price index return

⁴Based on the composition as of October 31, 2025

CONTACT DETAILS

STOXX customer support
P +41 43 430 7272
customersupport@stoxx.com
https://stoxx.com/support/

DISCLAIMER

STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.

BACKTESTED PERFORMANCE

This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.

CUSTOMIZATION

The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.

FACTOR & STRATEGY INDICES

STOXX USA 500 Ax Quality

Index Description

Key facts

Descriptive Statistics

Supersector weighting (top 10)

Country weighting

Risk and return figures1

FACTOR & STRATEGY INDICES

STOXX USA 500 Ax Quality

Fundamentals

Performance and annual returns

Methodology

Versions and symbols

Quick Facts

Top 10 Components4

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

Risk and return figures¹

Top 10 Components⁴