Continue active refreshing of this index's data?

FACTOR & STRATEGY INDICES

STOXX USA 500 Industry Neutral Ax Low Risk

Export PDF

Index Description

STOXX Industry Neutral Single and Multi-Factor Indices aim to harvest the risk premia of several academically validated style factors — Value, Momentum, Quality, Size and Low Risk within each ICB Industry. At the same time the rules ensure tradability and diversification as well as limit untargeted systematic exposures. STOXX uses Axioma's risk model and optimizer to construct the industry neutral factor indices. The STOXX industry neutral single and multi-factor indices are based on the respective STOXX country or regional benchmark indices.

Key facts

Invest in targeted factor exposures with managed liquidity and risk profiles across various regions
Use of Axiomas factor risk models and portfolio construction expertise to define the factors based on extensive validation from research and having a clear economic rationale
Factor family consists of 5 single factor indices (Value, Momentum, Quality, Low Risk, and Size) and one multi-factor index
Same index construction rules applied across the factor family
Strict neutrality imposed on ICB Industries to remove industry bets relative to the respective benchmarks
Single factor indices maximize the target factor while constraining the exposure to other factors
Multi-factor index employs a bottom-up approach by maximizing the exposure to an equally weighted aggregated multi-factor score
Ensures tradability by managing turnover and exposure to illiquid positions
Ensures diversification using country controls

Descriptive Statistics

Index	Market Cap (USD bn)		Components (USD bn)				Component weight (%)		Turnover (%)
	Full	Free-float	Mean	Median	Largest	Smallest	Largest	Smallest	Last 12 monts
STOXX USA 500 Industry Neutral Ax Low Risk	N/A	117.1	1.6	1.0	9.0	0.0	7.7	0.0	49.9
STOXX USA 500	53,696.8	51,731.3	103.5	41.2	3,608.4	8.0	7.0	0.0	2.5

Supersector weighting (top 10)


Technology	35.2
Industrial Goods and Services	12.9
Health Care	10.7
Financial Services	9.2
Retail	8.7
Energy	4.3
Food, Beverage and Tobacco	3.2
Travel and Leisure	3.0
Utilities	2.7
Consumer Products and Services	2.4

Country weighting


USA	100.0

Risk and return figures¹

Index returns	Return (%)					Annualized return (%)
	Last month	YTD	1Y	3Y	5Y	Last month	YTD	1Y	3Y	5Y
STOXX USA 500 Industry Neutral Ax Low Risk	5.8	25.8	29.9	40.5	79.2	N/A	N/A	30.1	12.0	12.4
STOXX USA 500	6.5	29.1	35.0	36.7	108.9	N/A	N/A	35.3	11.0	15.9
Index volatility and risk	Annualized volatility (%)					Annualized Sharpe ratio²
STOXX USA 500 Industry Neutral Ax Low Risk	N/A	N/A	9.3	14.5	18.8	N/A	N/A	2.5	0.6	0.6
STOXX USA 500	N/A	N/A	12.5	18.0	21.5	N/A	N/A	2.1	0.4	0.6
Index to benchmark	Correlation					Tracking error (%)
STOXX USA 500 Industry Neutral Ax Low Risk	1.0	0.9	0.9	1.0	1.0	3.7	6.1	5.9	6.1	6.3
Index to benchmark	Beta					Annualized information ratio
STOXX USA 500 Industry Neutral Ax Low Risk	0.8	0.7	0.7	0.8	0.8	-2.2	-0.6	-0.7	0.0	-0.6

¹For information on data calculation, please refer to STOXX calculation reference guide

²Based on EURIBOR1M

(USD, Gross Return), all data as of November 29, 2024

FACTOR & STRATEGY INDICES

STOXX USA 500 Industry Neutral Ax Low Risk

Fundamentals

Index	Price/earnings incl. negative		Price/earnings excl. negative		Price/book	Dividend yield (%)³	Price/sales	Price/cash flow
	Trailing	Projected	Trailing	Projected	Trailing	Trailing	Trailing
STOXX USA 500 Industry Neutral Ax Low Risk	29.6	26.6	28.5	28.5	5.7	2.0	4.3	5.8
STOXX USA 500	31.7	25.7	29.4	29.4	5.8	1.8	3.3	20.8

Performance and annual returns

	STOXX USA 500 Industry Neutral Ax Low Risk
1041292800000	46.29
1041465600000	47.53
1041552000000	47.61
1041811200000	48.5
1041897600000	48.13
1041984000000	47.56
1042070400000	48.31
1042156800000	48.26
1042416000000	48.06
1042502400000	48.28
1042588800000	47.67
1042675200000	47.46
1042761600000	46.89
1043020800000	46.89
1043107200000	46.36
1043193600000	45.98
1043280000000	46.37
1043366400000	45.27
1043625600000	44.7
1043712000000	45.24
1043798400000	45.55
1043884800000	44.82
1043971200000	45.34
1044230400000	45.52
1044316800000	45.05
1044403200000	44.83
1044489600000	44.74
1044576000000	44.29
1044835200000	44.6
1044921600000	44.28
1045008000000	43.83
1045094400000	43.87
1045180800000	44.69
1045440000000	44.69
1045526400000	45.39
1045612800000	45.16
1045699200000	44.77
1045785600000	45.33
1046044800000	44.58
1046131200000	44.91
1046217600000	44.4
1046304000000	44.8
1046390400000	44.97
1046649600000	44.75
1046736000000	44.11
1046822400000	44.56
1046908800000	44.2
1046995200000	44.56
1047254400000	43.61
1047340800000	43.38
1047427200000	43.52
1047513600000	44.8
1047600000000	44.86
1047859200000	46.23
1047945600000	46.37
1048032000000	46.74
1048118400000	46.83
1048204800000	47.81
1048464000000	46.32
1048550400000	46.8
1048636800000	46.49
1048723200000	46.39
1048809600000	46.17
1049068800000	45.52
1049155200000	46.08
1049241600000	47.1
1049328000000	46.82
1049414400000	46.82
1049673600000	46.8
1049760000000	46.84
1049846400000	46.28
1049932800000	46.51
1050019200000	46.29
1050278400000	47.01
1050364800000	47.24
1050451200000	46.73
1050537600000	47.27
1050883200000	47.19
1050969600000	48.07
1051056000000	48.26
1051142400000	47.96
1051228800000	47.47
1051488000000	48.14
1051574400000	48.24
1051660800000	48.01
1051747200000	48
1051833600000	48.63
1052092800000	48.45
1052179200000	48.72
1052265600000	48.47
1052352000000	48.11
1052438400000	48.67
1052697600000	49.2
1052784000000	49.06
1052870400000	48.84
1052956800000	49.16
1053043200000	49
1053302400000	48.15
1053388800000	48.09
1053475200000	48.18
1053561600000	48.49
1053648000000	48.57
1053907200000	48.55
1053993600000	49.36
1054080000000	49.24
1054166400000	49.01
1054252800000	49.75
1054512000000	49.83
1054598400000	50.07
1054684800000	50.62
1054771200000	50.54
1054857600000	50.4
1055116800000	50.13
1055203200000	50.51
1055289600000	51.05
1055376000000	51.08
1055462400000	50.58
1055721600000	51.54
1055808000000	51.63
1055894400000	51.54
1055980800000	50.99
1056067200000	51.07
1056326400000	50.52
1056412800000	50.59
1056499200000	50.2
1056585600000	50.67
1056672000000	50.27
1056931200000	50.22
1057017600000	50.64
1057104000000	51.2
1057190400000	50.86
1057276800000	50.87
1057536000000	51.61
1057622400000	51.61
1057708800000	51.29
1057795200000	50.89
1057881600000	51.35
1058140800000	51.44
1058227200000	51.28
1058313600000	51.19
1058400000000	50.77
1058486400000	51.27
1058745600000	50.73
1058832000000	51.07
1058918400000	51.16
1059004800000	50.84
1059091200000	51.38
1059350400000	51.2
1059436800000	50.9
1059523200000	50.92
1059609600000	50.88
1059696000000	50.48
1059955200000	50.58
1060041600000	50.02
1060128000000	50.12
1060214400000	50.46
1060300800000	50.55
1060560000000	50.64
1060646400000	51.01
1060732800000	50.72
1060819200000	50.94
1060905600000	50.97
1061164800000	51.24
1061251200000	51.31
1061337600000	51.25
1061424000000	51.26
1061510400000	50.89
1061769600000	50.93
1061856000000	50.99
1061942400000	50.94
1062028800000	51.05
1062115200000	51.28
1062374400000	51.28
1062460800000	51.85
1062547200000	52.07
1062633600000	52.16
1062720000000	51.9
1062979200000	52.18
1063065600000	51.91
1063152000000	51.43
1063238400000	51.67
1063324800000	51.79
1063584000000	51.72
1063670400000	52.36
1063756800000	52.15
1063843200000	52.68
1063929600000	52.64
1064188800000	52.08
1064275200000	52.37
1064361600000	51.65
1064448000000	51.53
1064534400000	51.42
1064793600000	51.82
1064880000000	51.38
1064966400000	52.23
1065052800000	52.39
1065139200000	52.62
1065398400000	52.8
1065484800000	52.94
1065571200000	52.82
1065657600000	52.94
1065744000000	52.89
1066003200000	53.1
1066089600000	53.36
1066176000000	53.39
1066262400000	53.5
1066348800000	53.27
1066608000000	53.46
1066694400000	53.48
1066780800000	53.06
1066867200000	53.13
1066953600000	52.91
1067212800000	52.88
1067299200000	53.34
1067385600000	53.3
1067472000000	53.3
1067558400000	53.6
1067817600000	53.84
1067904000000	53.58
1067990400000	53.5
1068076800000	53.7
1068163200000	53.54
1068422400000	53.37
1068508800000	53.32
1068595200000	53.83
1068681600000	54.05
1068768000000	53.89
1069027200000	53.67
1069113600000	53.3
1069200000000	53.56
1069286400000	53.18
1069372800000	53.07
1069632000000	53.81
1069718400000	53.91
1069804800000	53.96
1069891200000	53.96
1069977600000	53.97
1070236800000	54.49
1070323200000	54.35
1070409600000	54.3
1070496000000	54.58
1070582400000	54.39
1070841600000	54.72
1070928000000	54.45
1071014400000	54.41
1071100800000	54.73
1071187200000	54.77
1071446400000	54.54
1071532800000	54.93
1071619200000	54.89
1071705600000	55.22
1071792000000	55.27
1072051200000	55.41
1072137600000	55.46
1072224000000	55.46
1072396800000	55.56
1072656000000	56.08
1072742400000	56.14
1072828800000	56.19
1073001600000	55.81
1073260800000	56.4
1073347200000	56.45
1073433600000	56.3
1073520000000	56.35
1073606400000	55.85
1073865600000	56.01
1073952000000	55.78
1074038400000	56.09
1074124800000	56.12
1074211200000	56.26
1074470400000	56.26
1074556800000	56.26
1074643200000	56.67
1074729600000	56.66
1074816000000	56.79
1075075200000	57.42
1075161600000	57.04
1075248000000	56.55
1075334400000	57.01
1075420800000	56.85
1075680000000	57.06
1075766400000	57.17
1075852800000	57.03
1075939200000	56.79
1076025600000	57.23
1076284800000	57.16
1076371200000	57.48
1076457600000	57.93
1076544000000	57.69
1076630400000	57.6
1076889600000	57.6
1076976000000	57.95
1077062400000	57.7
1077148800000	57.65
1077235200000	57.62
1077494400000	57.6
1077580800000	57.79
1077667200000	57.78
1077753600000	57.84
1077840000000	57.84
1078099200000	58.22
1078185600000	57.9
1078272000000	58.01
1078358400000	58.08
1078444800000	58.27
1078704000000	58.12
1078790400000	57.99
1078876800000	57.42
1078963200000	56.62
1079049600000	57.14
1079308800000	56.63
1079395200000	56.87
1079481600000	57.36
1079568000000	57.34
1079654400000	56.83
1079913600000	56.37
1080000000000	56.33
1080086400000	56.21
1080172800000	56.8
1080259200000	56.65
1080518400000	57.2
1080604800000	57.37
1080691200000	57.37
1080777600000	57.56
1080864000000	57.9
1081123200000	58.07
1081209600000	58.01
1081296000000	57.77
1081382400000	57.72
1081728000000	57.85
1081814400000	57.27
1081900800000	57.57
1081987200000	57.87
1082073600000	58.13
1082332800000	58.09
1082419200000	57.37
1082505600000	57.72
1082592000000	58.3
1082678400000	58.53
1082937600000	58.41
1083024000000	58.71
1083110400000	58.08
1083196800000	57.84
1083283200000	57.71
1083542400000	58.18
1083628800000	58.11
1083715200000	58.12
1083801600000	57.87
1083888000000	57.26
1084147200000	56.78
1084233600000	57.04
1084320000000	57.15
1084406400000	57.14
1084492800000	57.17
1084752000000	56.82
1084838400000	57.04
1084924800000	56.84
1085011200000	56.98
1085097600000	57.04
1085356800000	57.02
1085443200000	57.8
1085529600000	57.82
1085616000000	58.14
1085702400000	58.13
1085961600000	58.13
1086048000000	58.11
1086134400000	58.36
1086220800000	58.12
1086307200000	58.28
1086566400000	58.86
1086652800000	59.04
1086739200000	58.73
1086825600000	58.97
1086912000000	58.97
1087171200000	58.6
1087257600000	58.85
1087344000000	58.8
1087430400000	58.88
1087516800000	58.99
1087776000000	58.93
1087862400000	59.06
1087948800000	59.28
1088035200000	59.07
1088121600000	58.68
1088380800000	58.77
1088467200000	58.89
1088553600000	59.04
1088640000000	58.62
1088726400000	58.55
1088985600000	58.55
1089072000000	58.24
1089158400000	58.23
1089244800000	57.86
1089331200000	58.04
1089590400000	58.21
1089676800000	58.32
1089763200000	58.3
1089849600000	58.1
1089936000000	58.11
1090195200000	58.27
1090281600000	58.5
1090368000000	58.01
1090454400000	58.02
1090540800000	57.51
1090800000000	57.52
1090886400000	57.77
1090972800000	57.8
1091059200000	58.01
1091145600000	57.98
1091404800000	58.33
1091491200000	58.21
1091577600000	58.17
1091664000000	57.43
1091750400000	56.8
1092009600000	56.83
1092096000000	57.44
1092182400000	57.49
1092268800000	57.06
1092355200000	57.18
1092614400000	57.74
1092700800000	57.78
1092787200000	58.29
1092873600000	58.05
1092960000000	58.39
1093219200000	58.24
1093305600000	58.4
1093392000000	58.74
1093478400000	58.75
1093564800000	58.85
1093824000000	58.59
1093910400000	58.97
1093996800000	58.96
1094083200000	59.35
1094169600000	59.27
1094428800000	59.27
1094515200000	59.58
1094601600000	59.41
1094688000000	59.34
1094774400000	59.44
1095033600000	59.52
1095120000000	59.63
1095206400000	59.42
1095292800000	59.57
1095379200000	59.86
1095638400000	59.44
1095724800000	59.67
1095811200000	59.05
1095897600000	58.75
1095984000000	58.97
1096243200000	58.87
1096329600000	59.19
1096416000000	59.32
1096502400000	59.16
1096588800000	59.79
1096848000000	60
1096934400000	60.07
1097020800000	60.48
1097107200000	59.91
1097193600000	59.6
1097452800000	59.7
1097539200000	59.7
1097625600000	59.18
1097712000000	58.72
1097798400000	59
1098057600000	59.29
1098144000000	58.92
1098230400000	59.05
1098316800000	59.1
1098403200000	58.61
1098662400000	58.61
1098748800000	59.29
1098835200000	59.68
1098921600000	59.62
1099008000000	59.81
1099267200000	59.73
1099353600000	59.63
1099440000000	60.47
1099526400000	61.35
1099612800000	61.46
1099872000000	61.47
1099958400000	61.41
1100044800000	61.48
1100131200000	62.02
1100217600000	62.53
1100476800000	62.43
1100563200000	62.04
1100649600000	62.15
1100736000000	62.14
1100822400000	61.68
1101081600000	62.12
1101168000000	62.12
1101254400000	62.24
1101340800000	62.24
1101427200000	62.25
1101686400000	62.19
1101772800000	61.97
1101859200000	62.76
1101945600000	62.67
1102032000000	62.68
1102291200000	62.67
1102377600000	62.05
1102464000000	62.47
1102550400000	62.76
1102636800000	62.47
1102896000000	62.83
1102982400000	63.03
1103068800000	62.91
1103155200000	63.08
1103241600000	62.73
1103500800000	62.78
1103587200000	63.28
1103673600000	63.53
1103760000000	63.55
1103846400000	63.55
1104105600000	63.28
1104192000000	63.67
1104278400000	63.61
1104364800000	63.63
1104451200000	63.55
1104710400000	63.04
1104796800000	62.51
1104883200000	62.38
1104969600000	62.63
1105056000000	62.55
1105315200000	62.75
1105401600000	62.52
1105488000000	62.26
1105574400000	61.63
1105660800000	61.79
1105920000000	61.79
1106006400000	62.3
1106092800000	61.92
1106179200000	61.68
1106265600000	61.36
1106524800000	61.27
1106611200000	61.6
1106697600000	61.74
1106784000000	61.68
1106870400000	61.69
1107129600000	62.08
1107216000000	62.62
1107302400000	62.76
1107388800000	62.67
1107475200000	63.07
1107734400000	63.11
1107820800000	63.07
1107907200000	62.65
1107993600000	62.88
1108080000000	63.21
1108339200000	63.24
1108425600000	63.49
1108512000000	63.65
1108598400000	63.29
1108684800000	63.21
1108944000000	63.21
1109030400000	62.37
1109116800000	62.74
1109203200000	63.23
1109289600000	63.65
1109548800000	63.39
1109635200000	63.72
1109721600000	63.74
1109808000000	63.71
1109894400000	64.27
1110153600000	64.32
1110240000000	64.27
1110326400000	63.5
1110412800000	63.55
1110499200000	63.2
1110758400000	63.61
1110844800000	63.15
1110931200000	62.64
1111017600000	62.76
1111104000000	62.74
1111363200000	62.5
1111449600000	61.98
1111536000000	62.19
1111622400000	62.03
1111968000000	62.24
1112054400000	61.85
1112140800000	62.56
1112227200000	62.45
1112313600000	62.14
1112572800000	62.38
1112659200000	62.59
1112745600000	62.7
1112832000000	62.97
1112918400000	62.42
1113177600000	62.49
1113264000000	62.77
1113350400000	62.13
1113436800000	61.66
1113523200000	60.56
1113782400000	60.68
1113868800000	60.79
1113955200000	59.87
1114041600000	60.91
1114128000000	60.55
1114387200000	61.03
1114473600000	60.74
1114560000000	61.11
1114646400000	60.61
1114732800000	61.51
1114992000000	61.77
1115078400000	61.72
1115164800000	62.11
1115251200000	61.88
1115337600000	61.74
1115596800000	61.92
1115683200000	61.35
1115769600000	61.63
1115856000000	61.09
1115942400000	60.77
1116201600000	61.3
1116288000000	61.65
1116374400000	62.13
1116460800000	62.35
1116547200000	62.07
1116806400000	62.29
1116892800000	62.25
1116979200000	62.1
1117065600000	62.36
1117152000000	62.46
1117411200000	62.46
1117497600000	62.06
1117584000000	62.56
1117670400000	62.59
1117756800000	62.14
1118016000000	62.16
1118102400000	62.24
1118188800000	62.02
1118275200000	62.19
1118361600000	62.13
1118620800000	62.1
1118707200000	62.23
1118793600000	62.32
1118880000000	62.51
1118966400000	62.75
1119225600000	62.73
1119312000000	62.56
1119398400000	62.53
1119484800000	61.86
1119571200000	61.43
1119830400000	61.49
1119916800000	62.08
1120003200000	61.83
1120089600000	61.3
1120176000000	61.44
1120435200000	61.44
1120521600000	61.82
1120608000000	61.28
1120694400000	61.38
1120780800000	62.01
1121040000000	62.29
1121126400000	62.41
1121212800000	62.46
1121299200000	62.61
1121385600000	62.61
1121644800000	62.16
1121731200000	62.58
1121817600000	62.96
1121904000000	62.66
1121990400000	62.91
1122249600000	62.86
1122336000000	62.8
1122422400000	63.12
1122508800000	63.36
1122595200000	62.8
1122854400000	62.91
1122940800000	63.38
1123027200000	63.56
1123113600000	63.23
1123200000000	62.96
1123459200000	62.83
1123545600000	63.03
1123632000000	62.95
1123718400000	63.27
1123804800000	62.94
1124064000000	63.2
1124150400000	62.53
1124236800000	62.51
1124323200000	62.6
1124409600000	62.76
1124668800000	62.96
1124755200000	62.74
1124841600000	62.31
1124928000000	62.38
1125014400000	61.99
1125273600000	62.44
1125360000000	62.16
1125446400000	62.6
1125532800000	62.62
1125619200000	62.36
1125878400000	62.36
1125964800000	63.09
1126051200000	63.18
1126137600000	62.81
1126224000000	63.25
1126483200000	63.19
1126569600000	62.65
1126656000000	62.46
1126742400000	62.44
1126828800000	62.88
1127088000000	62.59
1127174400000	62.2
1127260800000	61.5
1127347200000	61.74
1127433600000	61.73
1127692800000	61.63
1127779200000	61.74
1127865600000	61.92
1127952000000	62.45
1128038400000	62.39
1128297600000	62.17
1128384000000	61.57
1128470400000	60.86
1128556800000	60.86
1128643200000	60.92
1128902400000	60.65
1128988800000	60.69
1129075200000	60.43
1129161600000	60.53
1129248000000	60.9
1129507200000	60.83
1129593600000	60.37
1129680000000	61.27
1129766400000	60.52
1129852800000	60.46
1130112000000	61.36
1130198400000	61.23
1130284800000	61.09
1130371200000	60.53
1130457600000	61.44
1130716800000	61.49
1130803200000	61.41
1130889600000	61.91
1130976000000	62.02
1131062400000	61.9
1131321600000	62.08
1131408000000	61.95
1131494400000	62.05
1131580800000	62.53
1131667200000	62.63
1131926400000	62.52
1132012800000	62.5
1132099200000	62.64
1132185600000	63.08
1132272000000	63.35
1132531200000	63.52
1132617600000	63.65
1132704000000	63.81
1132790400000	63.81
1132876800000	63.95
1133136000000	63.6
1133222400000	63.59
1133308800000	63.25
1133395200000	63.77
1133481600000	63.71
1133740800000	63.52
1133827200000	63.53
1133913600000	63.33
1134000000000	63.26
1134086400000	63.34
1134345600000	63.25
1134432000000	63.47
1134518400000	63.71
1134604800000	63.58
1134691200000	63.52
1134950400000	63.22
1135036800000	63.2
1135123200000	63.29
1135209600000	63.45
1135296000000	63.45
1135555200000	63.46
1135641600000	62.98
1135728000000	63.02
1135814400000	62.82
1135900800000	62.55
1136160000000	62.55
1136246400000	63.49
1136332800000	63.65
1136419200000	63.54
1136505600000	64.2
1136764800000	64.18
1136851200000	64.16
1136937600000	64.23
1137024000000	63.87
1137110400000	64.02
1137369600000	64.02
1137456000000	63.88
1137542400000	63.91
1137628800000	64.1
1137715200000	63.15
1137974400000	63.35
1138060800000	63.28
1138147200000	63.06
1138233600000	63.43
1138320000000	63.95
1138579200000	63.96
1138665600000	63.59
1138752000000	63.56
1138838400000	63.11
1138924800000	62.82
1139184000000	62.77
1139270400000	62.5
1139356800000	62.95
1139443200000	62.93
1139529600000	63.18
1139788800000	63
1139875200000	63.51
1139961600000	63.69
1140048000000	63.94
1140134400000	63.93
1140393600000	63.93
1140480000000	63.79
1140566400000	64.09
1140652800000	63.93
1140739200000	64.07
1140998400000	64.37
1141084800000	63.85
1141171200000	64.21
1141257600000	64.14
1141344000000	64.1
1141603200000	63.79
1141689600000	63.85
1141776000000	64.1
1141862400000	63.95
1141948800000	64.4
1142208000000	64.5
1142294400000	64.95
1142380800000	65.16
1142467200000	65.32
1142553600000	65.37
1142812800000	65.33
1142899200000	65.13
1142985600000	65.37
1143072000000	65.2
1143158400000	65.27
1143417600000	65.08
1143504000000	64.69
1143590400000	65.01
1143676800000	64.88
1143763200000	64.64
1144022400000	64.89
1144108800000	65.25
1144195200000	65.39
1144281600000	65.25
1144368000000	64.59
1144627200000	64.7
1144713600000	64.23
1144800000000	64.14
1144886400000	64.14
1145232000000	64.01
1145318400000	64.88
1145404800000	64.98
1145491200000	65.08
1145577600000	65.15
1145836800000	65.17
1145923200000	64.96
1146009600000	65.07
1146096000000	65.52
1146182400000	65.09
1146441600000	65.05
1146528000000	65.28
1146614400000	64.87
1146700800000	64.99
1146787200000	65.56
1147046400000	65.44
1147132800000	65.44
1147219200000	65.52
1147305600000	65.03
1147392000000	64.57
1147651200000	64.92
1147737600000	64.94
1147824000000	64.06
1147910400000	63.82
1147996800000	63.97
1148256000000	64.01
1148342400000	63.73
1148428800000	64.14
1148515200000	64.77
1148601600000	64.95
1148860800000	64.95
1148947200000	64.15
1149033600000	64.42
1149120000000	64.95
1149206400000	65.04
1149465600000	64.25
1149552000000	64.26
1149638400000	64.06
1149724800000	64.13
1149811200000	63.83
1150070400000	63.34
1150156800000	62.72
1150243200000	62.93
1150329600000	63.8
1150416000000	63.66
1150675200000	63.21
1150761600000	63.22
1150848000000	63.66
1150934400000	63.4
1151020800000	63.25
1151280000000	63.46
1151366400000	63.08
1151452800000	63.48
1151539200000	64.48
1151625600000	64.31
1151884800000	64.74
1151971200000	64.74
1152057600000	64.5
1152144000000	64.73
1152230400000	64.46
1152489600000	64.77
1152576000000	64.93
1152662400000	64.36
1152748800000	63.75
1152835200000	63.69
1153094400000	63.69
1153180800000	63.89
1153267200000	64.91
1153353600000	64.56
1153440000000	64.57
1153699200000	65.28
1153785600000	65.49
1153872000000	65.48
1153958400000	65.27
1154044800000	65.89
1154304000000	65.84
1154390400000	65.68
1154476800000	66.16
1154563200000	65.77
1154649600000	65.86
1154908800000	65.64
1154995200000	65.67
1155081600000	65.43
1155168000000	65.78
1155254400000	65.71
1155513600000	65.85
1155600000000	66.39
1155686400000	66.7
1155772800000	66.84
1155859200000	67.25
1156118400000	67.18
1156204800000	67.1
1156291200000	66.91
1156377600000	67.25
1156464000000	67.2
1156723200000	67.52
1156809600000	67.59
1156896000000	67.57
1156982400000	67.51
1157068800000	67.86
1157328000000	67.86
1157414400000	67.85
1157500800000	67.52
1157587200000	67.23
1157673600000	67.42
1157932800000	67.42
1158019200000	67.64
1158105600000	67.79
1158192000000	67.79
1158278400000	67.91
1158537600000	67.98
1158624000000	67.88
1158710400000	68.33
1158796800000	68.1
1158883200000	67.94
1159142400000	68.59
1159228800000	69.12
1159315200000	69.09
1159401600000	69.22
1159488000000	69.06
1159747200000	68.98
1159833600000	69.15
1159920000000	69.87
1160006400000	69.9
1160092800000	69.76
1160352000000	69.73
1160438400000	69.83
1160524800000	69.7
1160611200000	70.04
1160697600000	70.05
1160956800000	70.33
1161043200000	70.33
1161129600000	70.74
1161216000000	70.84
1161302400000	71.09
1161561600000	71.51
1161648000000	71.57
1161734400000	71.71
1161820800000	71.86
1161907200000	71.53
1162166400000	71.68
1162252800000	71.76
1162339200000	71.48
1162425600000	71.51
1162512000000	71.27
1162771200000	71.9
1162857600000	72.01
1162944000000	72.11
1163030400000	71.88
1163116800000	71.86
1163376000000	72
1163462400000	72.36
1163548800000	72.36
1163635200000	72.53
1163721600000	72.64
1163980800000	72.6
1164067200000	72.92
1164153600000	72.93
1164240000000	72.93
1164326400000	72.61
1164585600000	71.95
1164672000000	72.13
1164758400000	72.69
1164844800000	72.61
1164931200000	72.55
1165190400000	73.25
1165276800000	73.55
1165363200000	73.34
1165449600000	73.17
1165536000000	73.28
1165795200000	73.55
1165881600000	73.69
1165968000000	73.96
1166054400000	74.55
1166140800000	74.63
1166400000000	74.45
1166486400000	74.72
1166572800000	74.62
1166659200000	74.49
1166745600000	74.18
1167091200000	74.53
1167177600000	74.88
1167264000000	74.79
1167350400000	74.46
1167696000000	74.46
1167782400000	74.21
1167868800000	74.26
1167955200000	73.89
1168214400000	74.14
1168300800000	74.12
1168387200000	74.02
1168473600000	74.43
1168560000000	74.69
1168819200000	74.69
1168905600000	74.88
1168992000000	74.96
1169078400000	74.94
1169164800000	74.88
1169424000000	74.54
1169510400000	74.75
1169596800000	75.18
1169683200000	74.47
1169769600000	74.29
1170028800000	74.25
1170115200000	74.66
1170201600000	74.89
1170288000000	75.13
1170374400000	75.28
1170633600000	75.17
1170720000000	75.21
1170806400000	75.25
1170892800000	75.23
1170979200000	74.91
1171238400000	74.78
1171324800000	75.29
1171411200000	75.63
1171497600000	75.74
1171584000000	75.75
1171843200000	75.75
1171929600000	75.88
1172016000000	75.72
1172102400000	75.66
1172188800000	75.44
1172448000000	75.41
1172534400000	73.15
1172620800000	73.39
1172707200000	73
1172793600000	72.21
1173052800000	71.81
1173139200000	72.61
1173225600000	72.37
1173312000000	72.65
1173398400000	72.75
1173657600000	72.95
1173744000000	71.67
1173830400000	72.07
1173916800000	72.28
1174003200000	71.98
1174262400000	72.75
1174348800000	73.27
1174435200000	74.27
1174521600000	74.14
1174608000000	74.16
1174867200000	74.22
1174953600000	73.75
1175040000000	73.36
1175126400000	73.74
1175212800000	73.6
1175472000000	73.78
1175558400000	74.44
1175644800000	74.53
1175731200000	74.7
1176076800000	74.63
1176163200000	74.81
1176249600000	74.35
1176336000000	74.77
1176422400000	74.96
1176681600000	75.52
1176768000000	75.82
1176854400000	75.72
1176940800000	75.7
1177027200000	76.31
1177286400000	76.13
1177372800000	76.19
1177459200000	76.91
1177545600000	76.85
1177632000000	77.02
1177891200000	76.75
1177977600000	77.23
1178064000000	77.49
1178150400000	77.79
1178236800000	77.84
1178496000000	78.2
1178582400000	78.13
1178668800000	78.41
1178755200000	77.47
1178841600000	78.06
1179100800000	78.01
1179187200000	77.91
1179273600000	78.59
1179360000000	78.4
1179446400000	78.93
1179705600000	78.87
1179792000000	78.63
1179878400000	78.5
1179964800000	77.95
1180051200000	78.39
1180310400000	78.39
1180396800000	78.46
1180483200000	79
1180569600000	78.84
1180656000000	79.08
1180915200000	79.19
1181001600000	78.71
1181088000000	78.09
1181174400000	76.94
1181260800000	77.6
1181520000000	77.7
1181606400000	77.02
1181692800000	78
1181779200000	78.26
1181865600000	78.6
1182124800000	78.55
1182211200000	78.82
1182297600000	77.97
1182384000000	78.27
1182470400000	77.17
1182729600000	77.24
1182816000000	77.13
1182902400000	77.68
1182988800000	77.66
1183075200000	77.55
1183334400000	78.1
1183420800000	78.44
1183507200000	78.44
1183593600000	78.46
1183680000000	78.6
1183939200000	78.69
1184025600000	77.68
1184112000000	78.09
1184198400000	79.3
1184284800000	79.44
1184544000000	79.47
1184630400000	79.4
1184716800000	79.43
1184803200000	79.82
1184889600000	79.02
1185148800000	79.38
1185235200000	78.09
1185321600000	78.71
1185408000000	77.05
1185494400000	76.01
1185753600000	76.48
1185840000000	75.68
1185926400000	76.59
1186012800000	76.86
1186099200000	75.24
1186358400000	77.31
1186444800000	77.71
1186531200000	78.22
1186617600000	76
1186704000000	76.36
1186963200000	76.29
1187049600000	75.48
1187136000000	74.89
1187222400000	75.28
1187308800000	76.87
1187568000000	76.59
1187654400000	76.51
1187740800000	77.12
1187827200000	77.23
1187913600000	78.02
1188172800000	77.47
1188259200000	75.95
1188345600000	77.23
1188432000000	76.95
1188518400000	77.52
1188777600000	77.52
1188864000000	78.1
1188950400000	77.53
1189036800000	77.84
1189123200000	76.89
1189382400000	76.75
1189468800000	77.64
1189555200000	77.77
1189641600000	78.13
1189728000000	77.97
1189987200000	77.73
1190073600000	79.47
1190160000000	79.92
1190246400000	79.56
1190332800000	79.64
1190592000000	79.34
1190678400000	79.4
1190764800000	79.75
1190851200000	80.02
1190937600000	79.86
1191196800000	80.43
1191283200000	80.24
1191369600000	79.92
1191456000000	80.14
1191542400000	80.55
1191801600000	80.53
1191888000000	81.1
1191974400000	80.95
1192060800000	80.57
1192147200000	80.84
1192406400000	80.28
1192492800000	80.12
1192579200000	80.21
1192665600000	79.95
1192752000000	78.14
1193011200000	78.33
1193097600000	78.77
1193184000000	78.79
1193270400000	78.88
1193356800000	79.81
1193616000000	80.1
1193702400000	79.74
1193788800000	80.68
1193875200000	78.97
1193961600000	79.09
1194220800000	78.75
1194307200000	79.49
1194393600000	77.64
1194480000000	77.76
1194566400000	76.7
1194825600000	76.41
1194912000000	78.23
1194998400000	77.67
1195084800000	76.87
1195171200000	77.3
1195430400000	76.39
1195516800000	77.08
1195603200000	76.03
1195689600000	76.03
1195776000000	76.89
1196035200000	75.78
1196121600000	76.56
1196208000000	78.21
1196294400000	78.18
1196380800000	78.44
1196640000000	78.09
1196726400000	77.79
1196812800000	78.93
1196899200000	79.92
1196985600000	79.81
1197244800000	80.32
1197331200000	78.78
1197417600000	79.27
1197504000000	79.52
1197590400000	78.56
1197849600000	77.6
1197936000000	78.13
1198022400000	77.92
1198108800000	78.22
1198195200000	79.47
1198454400000	80
1198627200000	79.94
1198713600000	79.03
1198800000000	79.3
1199059200000	78.7
1199232000000	77.73
1199318400000	77.68
1199404800000	76.4
1199664000000	76.66
1199750400000	75.59
1199836800000	76.37
1199923200000	76.92
1200009600000	75.96
1200268800000	76.48
1200355200000	75.32
1200441600000	75
1200528000000	73.52
1200614400000	73.2
1200873600000	73.2
1200960000000	72.42
1201046400000	73.64
1201132800000	74.01
1201219200000	73.16
1201478400000	73.74
1201564800000	74.22
1201651200000	73.79
1201737600000	74.85
1201824000000	75.29
1202083200000	74.87
1202169600000	73.24
1202256000000	72.83
1202342400000	73.28
1202428800000	73.25
1202688000000	73.78
1202774400000	74.56
1202860800000	75.5
1202947200000	74.76
1203033600000	74.97
1203292800000	74.97
1203379200000	74.94
1203465600000	75.39
1203552000000	74.61
1203638400000	75.09
1203897600000	75.99
1203984000000	76.41
1204070400000	76.38
1204156800000	75.95
1204243200000	74.51
1204502400000	74.6
1204588800000	74.63
1204675200000	74.99
1204761600000	73.66
1204848000000	73.17
1205107200000	72.49
1205193600000	74.58
1205280000000	74.1
1205366400000	74.24
1205452800000	73.1
1205712000000	73.04
1205798400000	75.12
1205884800000	73.76
1205971200000	75
1206316800000	75.58
1206403200000	75.59
1206489600000	75.3
1206576000000	74.81
1206662400000	74.53
1206921600000	75.01
1207008000000	76.87
1207094400000	76.66
1207180800000	76.54
1207267200000	76.57
1207526400000	76.73
1207612800000	76.55
1207699200000	76.28
1207785600000	76.59
1207872000000	75.63
1208131200000	75.47
1208217600000	75.76
1208304000000	77.12
1208390400000	77.15
1208476800000	78.22
1208736000000	78.1
1208822400000	77.97
1208908800000	78.23
1208995200000	78.48
1209081600000	78.45
1209340800000	78.24
1209427200000	78.07
1209513600000	77.85
1209600000000	78.94
1209686400000	79
1209945600000	78.78
1210032000000	79.16
1210118400000	78.19
1210204800000	78.46
1210291200000	78.14
1210550400000	78.78
1210636800000	78.93
1210723200000	79.2
1210809600000	79.67
1210896000000	79.7
1211155200000	79.79
1211241600000	79.09
1211328000000	78.12
1211414400000	78.36
1211500800000	77.36
1211760000000	77.36
1211846400000	78.04
1211932800000	78.31
1212019200000	78.91
1212105600000	79.01
1212364800000	78.35
1212451200000	77.97
1212537600000	77.9
1212624000000	79.14
1212710400000	77.29
1212969600000	77.69
1213056000000	77.65
1213142400000	76.7
1213228800000	77.01
1213315200000	77.76
1213574400000	77.75
1213660800000	77.46
1213747200000	76.77
1213833600000	76.89
1213920000000	75.98
1214179200000	76.32
1214265600000	75.84
1214352000000	76.19
1214438400000	74.46
1214524800000	74.24
1214784000000	74.56
1214870400000	74.65
1214956800000	73.86
1215043200000	73.9
1215129600000	73.9
1215388800000	73.4
1215475200000	74.23
1215561600000	73.18
1215648000000	73.78
1215734400000	73.01
1215993600000	72.59
1216080000000	72.21
1216166400000	73.57
1216252800000	73.75
1216339200000	73.9
1216598400000	73.63
1216684800000	74.36
1216771200000	74.39
1216857600000	73.16
1216944000000	73.34
1217203200000	72.44
1217289600000	73.42
1217376000000	74.38
1217462400000	73.7
1217548800000	73.35
1217808000000	73.16
1217894400000	74.86
1217980800000	75.14
1218067200000	74.25
1218153600000	75.9
1218412800000	76.24
1218499200000	75.64
1218585600000	75.55
1218672000000	75.73
1218758400000	76.05
1219017600000	75.27
1219104000000	74.79
1219190400000	74.96
1219276800000	75.2
1219363200000	76
1219622400000	74.8
1219708800000	74.89
1219795200000	75.42
1219881600000	76.25
1219968000000	75.24
1220227200000	75.24
1220313600000	75.19
1220400000000	75.1
1220486400000	73.48
1220572800000	73.53
1220832000000	75.08
1220918400000	73.6
1221004800000	74
1221091200000	74.95
1221177600000	75.28
1221436800000	73.33
1221523200000	74.51
1221609600000	72.24
1221696000000	74.91
1221782400000	76.27
1222041600000	73.91
1222128000000	72.8
1222214400000	72.83
1222300800000	74.05
1222387200000	74.33
1222646400000	69.95
1222732800000	72.95
1222819200000	72.56
1222905600000	70.55
1222992000000	69.58
1223251200000	67.32
1223337600000	64.15
1223424000000	62.88
1223510400000	58.43
1223596800000	56.99
1223856000000	62.99
1223942400000	62.68
1224028800000	57.94
1224115200000	59.95
1224201600000	59.71
1224460800000	62.55
1224547200000	61
1224633600000	57.69
1224720000000	58.68
1224806400000	57.09
1225065600000	55.5
1225152000000	60.56
1225238400000	59.83
1225324800000	60.92
1225411200000	61.83
1225670400000	61.75
1225756800000	63.75
1225843200000	60.97
1225929600000	58.26
1226016000000	59.89
1226275200000	59.44
1226361600000	58.47
1226448000000	55.89
1226534400000	59.79
1226620800000	57.62
1226880000000	56.35
1226966400000	56.9
1227052800000	53.67
1227139200000	50.49
1227225600000	53.83
1227484800000	56.34
1227571200000	56.56
1227657600000	58.06
1227744000000	58.06
1227830400000	58.77
1228089600000	54.3
1228176000000	56.1
1228262400000	57.35
1228348800000	55.82
1228435200000	57.75
1228694400000	58.96
1228780800000	57.63
1228867200000	58.19
1228953600000	57.01
1229040000000	57.31
1229299200000	56.84
1229385600000	59.51
1229472000000	58.69
1229558400000	57.6
1229644800000	57.46
1229904000000	56.9
1229990400000	56.35
1230076800000	56.62
1230249600000	56.92
1230508800000	56.64
1230595200000	57.87
1230681600000	58.71
1230854400000	60.15
1231113600000	59.9
1231200000000	60.11
1231286400000	58.62
1231372800000	58.82
1231459200000	57.81
1231718400000	56.96
1231804800000	57.05
1231891200000	55.32
1231977600000	55.56
1232064000000	56.34
1232323200000	56.34
1232409600000	53.73
1232496000000	55.77
1232582400000	54.78
1232668800000	54.75
1232928000000	55.05
1233014400000	55.77
1233100800000	57.1
1233187200000	55.48
1233273600000	54.48
1233532800000	54.46
1233619200000	55.49
1233705600000	55.04
1233792000000	55.77
1233878400000	56.87
1234137600000	56.92
1234224000000	54.52
1234310400000	55.01
1234396800000	55.3
1234483200000	54.87
1234742400000	54.87
1234828800000	52.7
1234915200000	52.68
1235001600000	52.12
1235088000000	51.6
1235347200000	49.96
1235433600000	51.68
1235520000000	50.96
1235606400000	50.24
1235692800000	49.16
1235952000000	47.21
1236038400000	46.9
1236124800000	47.9
1236211200000	46.03
1236297600000	46.16
1236556800000	45.4
1236643200000	47.8
1236729600000	47.86
1236816000000	49.36
1236902400000	49.77
1237161600000	49.76
1237248000000	51.11
1237334400000	51.89
1237420800000	51.23
1237507200000	50.52
1237766400000	53.71
1237852800000	52.79
1237939200000	53.2
1238025600000	54.14
1238112000000	53.24
1238371200000	51.84
1238457600000	52.52
1238544000000	53.35
1238630400000	54.53
1238716800000	54.96
1238976000000	54.63
1239062400000	53.62
1239148800000	54.07
1239235200000	55.52
1239580800000	55.6
1239667200000	54.64
1239753600000	55.15
1239840000000	55.92
1239926400000	56.03
1240185600000	54.22
1240272000000	55.21
1240358400000	54.58
1240444800000	54.95
1240531200000	55.44
1240790400000	55.12
1240876800000	55.17
1240963200000	56.16
1241049600000	56.25
1241136000000	56.26
1241395200000	57.61
1241481600000	57.53
1241568000000	57.98
1241654400000	57.38
1241740800000	58.46
1242000000000	57.55
1242086400000	57.69
1242172800000	56.41
1242259200000	56.83
1242345600000	56.45
1242604800000	57.77
1242691200000	57.58
1242777600000	57.37
1242864000000	56.52
1242950400000	56.6
1243209600000	56.6
1243296000000	57.94
1243382400000	56.84
1243468800000	57.54
1243555200000	58.31
1243814400000	59.54
1243900800000	59.82
1243987200000	59.26
1244073600000	59.64
1244160000000	59.55
1244419200000	59.41
1244505600000	59.63
1244592000000	59.45
1244678400000	59.78
1244764800000	59.87
1245024000000	58.75
1245110400000	58.16
1245196800000	58.18
1245283200000	58.63
1245369600000	58.69
1245628800000	57.3
1245715200000	57.36
1245801600000	57.62
1245888000000	58.66
1245974400000	58.64
1246233600000	59.14
1246320000000	58.76
1246406400000	59.23
1246492800000	57.84
1246579200000	57.84
1246838400000	58.21
1246924800000	57.12
1247011200000	57.04
1247097600000	57.21
1247184000000	57.05
1247443200000	58.31
1247529600000	58.53
1247616000000	59.91
1247702400000	60.44
1247788800000	60.39
1248048000000	60.93
1248134400000	61.15
1248220800000	61.21
1248307200000	62.3
1248393600000	62.53
1248652800000	62.68
1248739200000	62.5
1248825600000	62.39
1248912000000	62.86
1248998400000	62.72
1249257600000	63.34
1249344000000	63.52
1249430400000	63.43
1249516800000	63.14
1249603200000	63.65
1249862400000	63.58
1249948800000	62.97
1250035200000	63.65
1250121600000	63.85
1250208000000	63.4
1250467200000	62.23
1250553600000	62.67
1250640000000	63.14
1250726400000	63.75
1250812800000	64.69
1251072000000	64.7
1251158400000	64.78
1251244800000	64.83
1251331200000	64.94
1251417600000	64.78
1251676800000	64.47
1251763200000	63.28
1251849600000	63.04
1251936000000	63.57
1252022400000	64.27
1252281600000	64.27
1252368000000	64.8
1252454400000	65
1252540800000	65.41
1252627200000	65.28
1252886400000	65.57
1252972800000	65.68
1253059200000	66.41
1253145600000	66.47
1253232000000	66.67
1253491200000	66.48
1253577600000	66.82
1253664000000	66.35
1253750400000	65.95
1253836800000	65.66
1254096000000	66.59
1254182400000	66.41
1254268800000	66.3
1254355200000	65.01
1254441600000	64.88
1254700800000	65.6
1254787200000	66.33
1254873600000	66.57
1254960000000	66.84
1255046400000	67.22
1255305600000	67.62
1255392000000	67.41
1255478400000	68.21
1255564800000	68.5
1255651200000	68.01
1255910400000	68.64
1255996800000	68.28
1256083200000	67.8
1256169600000	68.52
1256256000000	67.8
1256515200000	67.22
1256601600000	67.26
1256688000000	66.39
1256774400000	67.5
1256860800000	65.93
1257120000000	66.24
1257206400000	66.19
1257292800000	66.3
1257379200000	67.46
1257465600000	67.66
1257724800000	68.86
1257811200000	69.07
1257897600000	69.4
1257984000000	68.85
1258070400000	69.2
1258329600000	69.98
1258416000000	70.08
1258502400000	70.13
1258588800000	69.41
1258675200000	69.35
1258934400000	70.1
1259020800000	70.24
1259107200000	70.37
1259193600000	70.37
1259280000000	69.4
1259539200000	69.67
1259625600000	70.28
1259712000000	70.22
1259798400000	69.9
1259884800000	70.1
1260144000000	70.02
1260230400000	69.46
1260316800000	69.76
1260403200000	70.05
1260489600000	70.36
1260748800000	70.46
1260835200000	70.09
1260921600000	70.13
1261008000000	69.44
1261094400000	69.67
1261353600000	70.22
1261440000000	70.5
1261526400000	70.6
1261612800000	70.96
1261958400000	71.21
1262044800000	71.2
1262131200000	71.25
1262217600000	70.63
1262563200000	71.35
1262649600000	71.2
1262736000000	71.1
1262822400000	71.23
1262908800000	71.47
1263168000000	71.73
1263254400000	71.4
1263340800000	71.71
1263427200000	71.81
1263513600000	71.2
1263772800000	71.2
1263859200000	72
1263945600000	71.35
1264032000000	70.21
1264118400000	68.91
1264377600000	69.15
1264464000000	68.96
1264550400000	69.25
1264636800000	68.59
1264723200000	67.94
1264982400000	68.73
1265068800000	69.39
1265155200000	69.21
1265241600000	67.41
1265328000000	67.6
1265587200000	67.06
1265673600000	67.83
1265760000000	67.73
1265846400000	68.16
1265932800000	68.04
1266192000000	68.04
1266278400000	69.15
1266364800000	69.46
1266451200000	69.86
1266537600000	70.09
1266796800000	70.01
1266883200000	69.49
1266969600000	69.97
1267056000000	69.76
1267142400000	69.78
1267401600000	70.3
1267488000000	70.51
1267574400000	70.43
1267660800000	70.66
1267747200000	71.41
1268006400000	71.55
1268092800000	71.68
1268179200000	72
1268265600000	72.33
1268352000000	72.29
1268611200000	72.35
1268697600000	72.81
1268784000000	73.15
1268870400000	73.38
1268956800000	73.09
1269216000000	73.27
1269302400000	73.59
1269388800000	73.19
1269475200000	73.07
1269561600000	73.02
1269820800000	73.3
1269907200000	73.45
1269993600000	73.19
1270080000000	73.62
1270425600000	73.89
1270512000000	73.85
1270598400000	73.66
1270684800000	73.81
1270771200000	74.33
1271030400000	74.37
1271116800000	74.55
1271203200000	75.19
1271289600000	75.35
1271376000000	74.32
1271635200000	74.77
1271721600000	75.07
1271808000000	74.93
1271894400000	74.87
1271980800000	75.18
1272240000000	74.94
1272326400000	73.79
1272412800000	74.27
1272499200000	74.99
1272585600000	74.13
1272844800000	74.87
1272931200000	73.5
1273017600000	73.32
1273104000000	71.31
1273190400000	70.69
1273449600000	73.1
1273536000000	72.93
1273622400000	73.91
1273708800000	73.28
1273795200000	72.32
1274054400000	72.58
1274140800000	71.95
1274227200000	71.56
1274313600000	69.21
1274400000000	69.85
1274659200000	69.14
1274745600000	69.05
1274832000000	68.46
1274918400000	70.25
1275004800000	69.56
1275264000000	69.56
1275350400000	68.86
1275436800000	70.43
1275523200000	70.74
1275609600000	68.73
1275868800000	68.18
1275955200000	68.96
1276041600000	68.61
1276128000000	70.11
1276214400000	70.3
1276473600000	70.26
1276560000000	71.64
1276646400000	71.75
1276732800000	71.96
1276819200000	72.04
1277078400000	71.8
1277164800000	70.93
1277251200000	70.67
1277337600000	69.91
1277424000000	69.8
1277683200000	69.81
1277769600000	68.29
1277856000000	67.59
1277942400000	67.48
1278028800000	67.2
1278288000000	67.2
1278374400000	67.59
1278460800000	69.39
1278547200000	70.01
1278633600000	70.35
1278892800000	70.45
1278979200000	71.42
1279065600000	71.42
1279152000000	71.49
1279238400000	69.94
1279497600000	70.24
1279584000000	70.85
1279670400000	69.98
1279756800000	71.09
1279843200000	71.61
1280102400000	72.19
1280188800000	72.31
1280275200000	71.99
1280361600000	71.77
1280448000000	71.93
1280707200000	73.12
1280793600000	73.05
1280880000000	73.63
1280966400000	73.6
1281052800000	73.37
1281312000000	73.85
1281398400000	73.54
1281484800000	71.97
1281571200000	71.73
1281657600000	71.61
1281916800000	71.68
1282003200000	72.63
1282089600000	72.65
1282176000000	71.7
1282262400000	71.81
1282521600000	71.71
1282608000000	70.99
1282694400000	71.15
1282780800000	70.67
1282867200000	71.65
1283126400000	70.79
1283212800000	70.78
1283299200000	72.39
1283385600000	72.8
1283472000000	73.53
1283731200000	73.53
1283817600000	72.94
1283904000000	73.3
1283990400000	73.59
1284076800000	73.87
1284336000000	74.4
1284422400000	74.43
1284508800000	74.8
1284595200000	74.94
1284681600000	74.97
1284940800000	75.81
1285027200000	75.64
1285113600000	75.47
1285200000000	74.85
1285286400000	76.04
1285545600000	75.82
1285632000000	76.15
1285718400000	75.92
1285804800000	75.8
1285891200000	76.03
1286150400000	75.65
1286236800000	76.96
1286323200000	77.09
1286409600000	76.92
1286496000000	77.16
1286755200000	77.22
1286841600000	77.47
1286928000000	77.96
1287014400000	78.06
1287100800000	78.29
1287360000000	78.74
1287446400000	77.73
1287532800000	78.46
1287619200000	78.82
1287705600000	78.88
1287964800000	79
1288051200000	79.11
1288137600000	78.59
1288224000000	78.56
1288310400000	78.61
1288569600000	78.71
1288656000000	79.29
1288742400000	79.44
1288828800000	80.56
1288915200000	80.62
1289174400000	80.42
1289260800000	80.06
1289347200000	80.32
1289433600000	80.01
1289520000000	79.27
1289779200000	79.31
1289865600000	78.05
1289952000000	78.13
1290038400000	79.15
1290124800000	79.34
1290384000000	79.24
1290470400000	78.21
1290556800000	79.21
1290643200000	79.21
1290729600000	78.68
1290988800000	78.47
1291075200000	78.15
1291161600000	79.56
1291248000000	80.24
1291334400000	80.32
1291593600000	80.17
1291680000000	80.28
1291766400000	80.45
1291852800000	80.5
1291939200000	80.8
1292198400000	80.98
1292284800000	81.24
1292371200000	81.02
1292457600000	81.56
1292544000000	81.53
1292803200000	81.6
1292889600000	81.95
1292976000000	81.97
1293062400000	81.99
1293148800000	81.99
1293408000000	81.94
1293494400000	82.11
1293580800000	82.19
1293667200000	82.1
1293753600000	82.02
1294012800000	82.51
1294099200000	82.2
1294185600000	82.22
1294272000000	81.95
1294358400000	81.82
1294617600000	81.52
1294704000000	81.66
1294790400000	82.15
1294876800000	82.1
1294963200000	82.51
1295222400000	82.51
1295308800000	82.75
1295395200000	82.51
1295481600000	82.38
1295568000000	82.33
1295827200000	82.88
1295913600000	83.03
1296000000000	83.21
1296086400000	83.28
1296172800000	82.1
1296432000000	82.57
1296518400000	83.69
1296604800000	83.46
1296691200000	83.71
1296777600000	83.94
1297036800000	84.29
1297123200000	84.73
1297209600000	84.73
1297296000000	84.62
1297382400000	84.91
1297641600000	84.92
1297728000000	84.83
1297814400000	85.28
1297900800000	85.49
1297987200000	86.03
1298246400000	86.03
1298332800000	85
1298419200000	84.78
1298505600000	84.61
1298592000000	85.1
1298851200000	85.73
1298937600000	84.79
1299024000000	84.8
1299110400000	85.9
1299196800000	85.43
1299456000000	84.88
1299542400000	85.52
1299628800000	85.56
1299715200000	84.33
1299801600000	84.74
1300060800000	84.3
1300147200000	83.43
1300233600000	82.08
1300320000000	82.91
1300406400000	83.07
1300665600000	84.22
1300752000000	84.09
1300838400000	84.35
1300924800000	84.88
1301011200000	85.2
1301270400000	85.04
1301356800000	85.51
1301443200000	85.97
1301529600000	85.96
1301616000000	86.41
1301875200000	86.63
1301961600000	86.5
1302048000000	86.8
1302134400000	86.7
1302220800000	86.47
1302480000000	86.54
1302566400000	86.03
1302652800000	86.16
1302739200000	86.34
1302825600000	86.63
1303084800000	85.9
1303171200000	86.12
1303257600000	87.3
1303344000000	87.76
1303689600000	88.58
1303776000000	89.29
1303862400000	89.8
1303948800000	90.12
1304035200000	90.24
1304294400000	90.09
1304380800000	89.95
1304467200000	89.46
1304553600000	88.61
1304640000000	88.95
1304899200000	89.34
1304985600000	89.88
1305072000000	89.3
1305158400000	89.94
1305244800000	89.37
1305504000000	89.02
1305590400000	89.11
1305676800000	89.82
1305763200000	90.1
1305849600000	89.6
1306108800000	88.84
1306195200000	88.82
1306281600000	89.01
1306368000000	89.14
1306454400000	89.44
1306713600000	89.44
1306800000000	90.23
1306886400000	88.89
1306972800000	88.62
1307059200000	87.91
1307318400000	87.42
1307404800000	87.3
1307491200000	87.25
1307577600000	87.71
1307664000000	86.62
1307923200000	86.72
1308009600000	87.46
1308096000000	86.3
1308182400000	86.63
1308268800000	86.76
1308528000000	87.2
1308614400000	87.9
1308700800000	87.54
1308787200000	87.11
1308873600000	86.43
1309132800000	87.15
1309219200000	88.14
1309305600000	88.63
1309392000000	89.24
1309478400000	90.35
1309737600000	90.35
1309824000000	90.24
1309910400000	90.56
1309996800000	91.27
1310083200000	90.78
1310342400000	89.84
1310428800000	89.77
1310515200000	89.95
1310601600000	89.51
1310688000000	90.34
1310947200000	89.69
1311033600000	90.89
1311120000000	90.59
1311206400000	91.37
1311292800000	91.5
1311552000000	90.91
1311638400000	90.59
1311724800000	89.41
1311811200000	88.9
1311897600000	88.24
1312156800000	87.9
1312243200000	86.39
1312329600000	86.93
1312416000000	83.84
1312502400000	84.15
1312761600000	79.74
1312848000000	82.95
1312934400000	79.88
1313020800000	83.21
1313107200000	83.63
1313366400000	85.04
1313452800000	84.49
1313539200000	84.64
1313625600000	81.91
1313712000000	81.13
1313971200000	81.37
1314057600000	83.71
1314144000000	84.38
1314230400000	82.99
1314316800000	84.04
1314576000000	85.97
1314662400000	86.11
1314748800000	86.38
1314835200000	85.55
1314921600000	84.02
1315180800000	84.02
1315267200000	83.59
1315353600000	85.39
1315440000000	84.8
1315526400000	82.76
1315785600000	83.26
1315872000000	83.64
1315958400000	84.62
1316044800000	85.72
1316131200000	86.26
1316390400000	85.84
1316476800000	86.06
1316563200000	83.98
1316649600000	82.05
1316736000000	82.42
1316995200000	84.21
1317081600000	85.11
1317168000000	83.86
1317254400000	84.73
1317340800000	83.35
1317600000000	81.42
1317686400000	82.68
1317772800000	83.66
1317859200000	84.73
1317945600000	84.36
1318204800000	86.68
1318291200000	86.53
1318377600000	87.07
1318464000000	87.02
1318550400000	88.31
1318809600000	87.16
1318896000000	88.36
1318982400000	87.91
1319068800000	88.28
1319155200000	90.03
1319414400000	90.6
1319500800000	89.44
1319587200000	89.99
1319673600000	91.85
1319760000000	91.65
1320019200000	90.03
1320105600000	87.97
1320192000000	88.91
1320278400000	90.16
1320364800000	89.77
1320624000000	90.38
1320710400000	91.31
1320796800000	88.78
1320883200000	89.45
1320969600000	90.72
1321228800000	90.08
1321315200000	90.26
1321401600000	89.1
1321488000000	88.21
1321574400000	88.15
1321833600000	86.84
1321920000000	86.67
1322006400000	85.24
1322092800000	85.24
1322179200000	85.24
1322438400000	86.98
1322524800000	87.22
1322611200000	90.18
1322697600000	90.11
1322784000000	90.01
1323043200000	90.63
1323129600000	90.97
1323216000000	91.37
1323302400000	90.13
1323388800000	91.3
1323648000000	90.46
1323734400000	90
1323820800000	89.35
1323907200000	89.72
1323993600000	89.77
1324252800000	89.21
1324339200000	91.31
1324425600000	91.8
1324512000000	92.3
1324598400000	93.11
1324857600000	93.11
1324944000000	93.34
1325030400000	92.42
1325116800000	93.21
1325203200000	92.8
1325462400000	92.8
1325548800000	93.62
1325635200000	93.62
1325721600000	93.74
1325808000000	93.63
1326067200000	93.68
1326153600000	94.03
1326240000000	94.14
1326326400000	94.27
1326412800000	94.02
1326672000000	94.02
1326758400000	94.45
1326844800000	95.26
1326931200000	95.62
1327017600000	95.93
1327276800000	95.78
1327363200000	95.47
1327449600000	96.1
1327536000000	95.76
1327622400000	95.08
1327881600000	95.09
1327968000000	95.1
1328054400000	95.59
1328140800000	95.5
1328227200000	96.53
1328486400000	96.53
1328572800000	96.82
1328659200000	96.71
1328745600000	96.72
1328832000000	96.15
1329091200000	96.65
1329177600000	96.66
1329264000000	96.27
1329350400000	97.14
1329436800000	97.52
1329696000000	97.52
1329782400000	97.54
1329868800000	97.25
1329955200000	97.72
1330041600000	97.83
1330300800000	97.94
1330387200000	98.21
1330473600000	97.92
1330560000000	98.32
1330646400000	98.21
1330905600000	98.1
1330992000000	97.07
1331078400000	97.56
1331164800000	97.87
1331251200000	98.1
1331510400000	98.4
1331596800000	99.51
1331683200000	99.5
1331769600000	99.81
1331856000000	99.57
1332115200000	100
1332201600000	99.7
1332288000000	99.54
1332374400000	98.99
1332460800000	99.03
1332720000000	100.19
1332806400000	100.07
1332892800000	99.81
1332979200000	99.89
1333065600000	100.22
1333324800000	100.82
1333411200000	100.61
1333497600000	99.78
1333584000000	99.82
1333929600000	99.82
1334016000000	97.65
1334102400000	98.27
1334188800000	99.05
1334275200000	98.14
1334534400000	98.4
1334620800000	99.58
1334707200000	99.11
1334793600000	98.74
1334880000000	99.06
1335139200000	98.39
1335225600000	98.67
1335312000000	99.8
1335398400000	100.5
1335484800000	100.69
1335744000000	100.51
1335830400000	100.72
1335916800000	100.52
1336003200000	100.24
1336089600000	99.06
1336348800000	99.15
1336435200000	98.9
1336521600000	98.36
1336608000000	98.61
1336694400000	98.57
1336953600000	97.76
1337040000000	97.52
1337126400000	97.51
1337212800000	96.34
1337299200000	95.77
1337558400000	96.91
1337644800000	96.78
1337731200000	97.01
1337817600000	97.34
1337904000000	97.06
1338163200000	97.06
1338249600000	97.76
1338336000000	96.67
1338422400000	96.57
1338508800000	94.69
1338768000000	94.83
1338854400000	95.14
1338940800000	97.05
1339027200000	97.02
1339113600000	97.69
1339372800000	96.67
1339459200000	97.5
1339545600000	97.19
1339632000000	98.27
1339718400000	99.06
1339977600000	99.24
1340064000000	99.83
1340150400000	99.71
1340236800000	97.98
1340323200000	98.61
1340582400000	97.53
1340668800000	97.93
1340755200000	98.43
1340841600000	98.44
1340928000000	100.29
1341187200000	100.62
1341273600000	101.14
1341360000000	101.14
1341446400000	100.93
1341532800000	100.26
1341792000000	100.18
1341878400000	99.76
1341964800000	99.75
1342051200000	99.57
1342137600000	100.73
1342396800000	100.46
1342483200000	101.03
1342569600000	101.54
1342656000000	101.78
1342742400000	100.95
1343001600000	99.96
1343088000000	98.94
1343174400000	99.06
1343260800000	100.34
1343347200000	101.83
1343606400000	102.04
1343692800000	101.75
1343779200000	101.51
1343865600000	100.95
1343952000000	102.26
1344211200000	102.14
1344297600000	102.15
1344384000000	102.17
1344470400000	102.22
1344556800000	102.59
1344816000000	102.54
1344902400000	102.66
1344988800000	102.65
1345075200000	103.09
1345161600000	103.28
1345420800000	103.32
1345507200000	102.87
1345593600000	102.97
1345680000000	102.4
1345766400000	103.13
1346025600000	103.13
1346112000000	102.97
1346198400000	102.99
1346284800000	102.4
1346371200000	102.87
1346630400000	102.87
1346716800000	102.82
1346803200000	102.71
1346889600000	104.3
1346976000000	104.28
1347235200000	103.97
1347321600000	104.16
1347408000000	104.28
1347494400000	105.49
1347580800000	105.2
1347840000000	105.27
1347926400000	105.4
1348012800000	105.47
1348099200000	105.72
1348185600000	105.79
1348444800000	105.7
1348531200000	105.17
1348617600000	104.8
1348704000000	105.24
1348790400000	104.85
1349049600000	105.2
1349136000000	105.18
1349222400000	105.53
1349308800000	106.11
1349395200000	106.25
1349654400000	106.06
1349740800000	105.24
1349827200000	104.61
1349913600000	104.41
1350000000000	104.29
1350259200000	105.08
1350345600000	105.97
1350432000000	106.1
1350518400000	106.04
1350604800000	104.38
1350864000000	104.27
1350950400000	103.16
1351036800000	102.93
1351123200000	103.3
1351209600000	103.09
1351468800000	103.09
1351555200000	103.09
1351641600000	103.28
1351728000000	104.1
1351814400000	103.08
1352073600000	103.21
1352160000000	103.76
1352246400000	102.06
1352332800000	101.01
1352419200000	101.18
1352678400000	101
1352764800000	100.73
1352851200000	99.8
1352937600000	99.62
1353024000000	100.01
1353283200000	101.32
1353369600000	101.3
1353456000000	101.61
1353542400000	101.61
1353628800000	102.74
1353888000000	102.44
1353974400000	101.99
1354060800000	102.64
1354147200000	102.9
1354233600000	103.03
1354492800000	102.54
1354579200000	102.35
1354665600000	102.62
1354752000000	102.9
1354838400000	103.2
1355097600000	103.3
1355184000000	103.9
1355270400000	103.82
1355356800000	103.49
1355443200000	103.05
1355702400000	103.98
1355788800000	104.78
1355875200000	104.08
1355961600000	104.53
1356048000000	103.78
1356307200000	103.41
1356480000000	103.41
1356566400000	102.85
1356652800000	101.75
1356912000000	102.92
1357084800000	105.3
1357171200000	105.38
1357257600000	105.77
1357516800000	105.46
1357603200000	105.26
1357689600000	105.54
1357776000000	106.18
1357862400000	106.18
1358121600000	106.36
1358208000000	106.46
1358294400000	106.34
1358380800000	106.88
1358467200000	107.32
1358726400000	107.32
1358812800000	107.79
1358899200000	108.17
1358985600000	108.6
1359072000000	109.06
1359331200000	108.93
1359417600000	109.43
1359504000000	108.98
1359590400000	108.74
1359676800000	109.65
1359936000000	108.59
1360022400000	109.45
1360108800000	109.6
1360195200000	109.47
1360281600000	109.91
1360540800000	109.86
1360627200000	110.08
1360713600000	110.09
1360800000000	110.41
1360886400000	110.69
1361145600000	110.69
1361232000000	111.5
1361318400000	110.89
1361404800000	110.62
1361491200000	111.57
1361750400000	110.18
1361836800000	110.85
1361923200000	112.07
1362009600000	112.08
1362096000000	112.41
1362355200000	112.89
1362441600000	113.74
1362528000000	113.65
1362614400000	113.73
1362700800000	114.14
1362960000000	114.27
1363046400000	114.18
1363132800000	114.5
1363219200000	115.06
1363305600000	114.8
1363564800000	114.28
1363651200000	114.31
1363737600000	115.05
1363824000000	114.54
1363910400000	115.49
1364169600000	115.18
1364256000000	116.09
1364342400000	116.14
1364428800000	116.79
1364774400000	116.79
1364860800000	117.32
1364947200000	116.28
1365033600000	116.85
1365120000000	116.33
1365379200000	116.67
1365465600000	116.82
1365552000000	117.9
1365638400000	118.3
1365724800000	118.28
1365984000000	116.28
1366070400000	117.8
1366156800000	116.79
1366243200000	116.42
1366329600000	117.28
1366588800000	117.41
1366675200000	118.43
1366761600000	118.17
1366848000000	118.19
1366934400000	118.1
1367193600000	118.95
1367280000000	119.38
1367366400000	118.57
1367452800000	119.43
1367539200000	120.33
1367798400000	120.05
1367884800000	120.78
1367971200000	121.07
1368057600000	120.55
1368144000000	121.05
1368403200000	120.94
1368489600000	122.03
1368576000000	122.92
1368662400000	122.15
1368748800000	123.05
1369008000000	122.75
1369094400000	123.02
1369180800000	122.04
1369267200000	121.37
1369353600000	121.24
1369612800000	121.24
1369699200000	121.67
1369785600000	120.25
1369872000000	120.35
1369958400000	118.8
1370217600000	119.36
1370304000000	118.88
1370390400000	117.69
1370476800000	118.62
1370563200000	119.95
1370822400000	119.89
1370908800000	118.98
1370995200000	118.21
1371081600000	119.7
1371168000000	119.46
1371427200000	120.29
1371513600000	121.05
1371600000000	119.21
1371686400000	116.37
1371772800000	116.89
1372032000000	116.29
1372118400000	117.16
1372204800000	118.47
1372291200000	119.22
1372377600000	118.73
1372636800000	119.16
1372723200000	119.02
1372809600000	118.94
1372896000000	118.94
1372982400000	119.66
1373241600000	120.49
1373328000000	121.07
1373414400000	121.25
1373500800000	122.96
1373587200000	123
1373846400000	123.05
1373932800000	122.81
1374019200000	123.02
1374105600000	123.66
1374192000000	123.98
1374451200000	123.96
1374537600000	123.76
1374624000000	122.83
1374710400000	123
1374796800000	123.34
1375056000000	123.08
1375142400000	123
1375228800000	122.71
1375315200000	123.42
1375401600000	123.51
1375660800000	123.43
1375747200000	123.08
1375833600000	122.71
1375920000000	122.98
1376006400000	122.77
1376265600000	122.38
1376352000000	122.33
1376438400000	121.56
1376524800000	119.9
1376611200000	119.22
1376870400000	118.85
1376956800000	119.22
1377043200000	118.51
1377129600000	119.05
1377216000000	119.58
1377475200000	119.02
1377561600000	117.97
1377648000000	118.14
1377734400000	118.23
1377820800000	118.06
1378080000000	118.06
1378166400000	118.13
1378252800000	118.6
1378339200000	118.5
1378425600000	118.79
1378684800000	119.82
1378771200000	120.37
1378857600000	121.14
1378944000000	120.76
1379030400000	121.04
1379289600000	121.84
1379376000000	122.14
1379462400000	123.86
1379548800000	123.57
1379635200000	122.74
1379894400000	122.31
1379980800000	121.84
1380067200000	121.4
1380153600000	121.71
1380240000000	121.13
1380499200000	120.58
1380585600000	121.19
1380672000000	120.96
1380758400000	119.97
1380844800000	120.64
1381104000000	119.91
1381190400000	118.97
1381276800000	119.17
1381363200000	121.24
1381449600000	122.04
1381708800000	122.38
1381795200000	121.57
1381881600000	123.2
1381968000000	123.69
1382054400000	124.33
1382313600000	124.19
1382400000000	125.16
1382486400000	125.07
1382572800000	125.46
1382659200000	125.87
1382918400000	126.24
1383004800000	127.14
1383091200000	126.48
1383177600000	126.3
1383264000000	126.61
1383523200000	127.19
1383609600000	126.96
1383696000000	127.87
1383782400000	126.72
1383868800000	127.7
1384128000000	127.86
1384214400000	127.63
1384300800000	128.37
1384387200000	129.13
1384473600000	129.56
1384732800000	129.32
1384819200000	129.12
1384905600000	128.56
1384992000000	129.21
1385078400000	129.73
1385337600000	129.67
1385424000000	129.56
1385510400000	129.72
1385596800000	129.72
1385683200000	129.51
1385942400000	128.8
1386028800000	128.58
1386115200000	128.18
1386201600000	127.58
1386288000000	129.37
1386547200000	129.51
1386633600000	128.88
1386720000000	127.57
1386806400000	126.9
1386892800000	127
1387152000000	127.58
1387238400000	127.16
1387324800000	129.21
1387411200000	129.05
1387497600000	129.41
1387756800000	129.81
1387843200000	130.17
1388016000000	130.17
1388102400000	130.96
1388361600000	131.04
1388448000000	131.31
1388620800000	130.01
1388707200000	130.13
1388966400000	129.85
1389052800000	130.95
1389139200000	130.48
1389225600000	130.59
1389312000000	130.73
1389571200000	129.6
1389657600000	130.58
1389744000000	130.97
1389830400000	130.93
1389916800000	130.62
1390176000000	130.62
1390262400000	130.66
1390348800000	130.44
1390435200000	129.52
1390521600000	127.29
1390780800000	126.85
1390867200000	127.57
1390953600000	126.38
1391040000000	127.44
1391126400000	126.64
1391385600000	123.95
1391472000000	124.55
1391558400000	124.57
1391644800000	125.81
1391731200000	127.23
1391990400000	127.45
1392076800000	128.91
1392163200000	128.6
1392249600000	129.26
1392336000000	130.1
1392595200000	130.1
1392681600000	130.06
1392768000000	129.26
1392854400000	129.98
1392940800000	129.88
1393200000000	130.37
1393286400000	130.43
1393372800000	130.44
1393459200000	130.89
1393545600000	131.4
1393804800000	130.54
1393891200000	132.21
1393977600000	131.93
1394064000000	132.32
1394150400000	132.67
1394409600000	132.6
1394496000000	132.49
1394582400000	132.66
1394668800000	131.49
1394755200000	131.03
1395014400000	132.19
1395100800000	132.82
1395187200000	131.87
1395273600000	132.64
1395360000000	132.46
1395619200000	131.9
1395705600000	132.68
1395792000000	132.15
1395878400000	132.05
1395964800000	132.68
1396224000000	133.65
1396310400000	133.95
1396396800000	134.01
1396483200000	134.16
1396569600000	133.06
1396828800000	132.26
1396915200000	132.78
1397001600000	133.96
1397088000000	132.01
1397174400000	131.28
1397433600000	132.13
1397520000000	133
1397606400000	134.03
1397692800000	133.91
1398038400000	133.91
1398124800000	134.47
1398211200000	134.45
1398297600000	134.28
1398384000000	133.76
1398643200000	134.51
1398729600000	135.15
1398816000000	135.43
1398902400000	135.21
1398988800000	134.96
1399248000000	135.14
1399334400000	134.12
1399420800000	135
1399507200000	134.72
1399593600000	135.3
1399852800000	136.07
1399939200000	136.35
1400025600000	135.89
1400112000000	134.81
1400198400000	135.29
1400457600000	135.65
1400544000000	134.91
1400630400000	135.81
1400716800000	135.97
1400803200000	136.3
1401062400000	136.3
1401148800000	136.75
1401235200000	136.6
1401321600000	137.38
1401408000000	137.75
1401667200000	137.75
1401753600000	137.53
1401840000000	137.81
1401926400000	138.35
1402012800000	138.77
1402272000000	138.79
1402358400000	138.7
1402444800000	138.28
1402531200000	137.68
1402617600000	137.94
1402876800000	137.86
1402963200000	137.96
1403049600000	138.91
1403136000000	139.2
1403222400000	139.46
1403481600000	139.35
1403568000000	138.66
1403654400000	138.76
1403740800000	138.55
1403827200000	138.87
1404086400000	138.75
1404172800000	139.57
1404259200000	139.66
1404345600000	140.31
1404432000000	140.31
1404691200000	139.96
1404777600000	139.58
1404864000000	140.11
1404950400000	139.7
1405036800000	139.52
1405296000000	140.05
1405382400000	139.99
1405468800000	140.35
1405555200000	139
1405641600000	139.93
1405900800000	139.7
1405987200000	140.1
1406073600000	140.1
1406160000000	140.17
1406246400000	139.59
1406505600000	139.71
1406592000000	139.03
1406678400000	138.87
1406764800000	136.15
1406851200000	135.89
1407110400000	136.66
1407196800000	135.22
1407283200000	135.68
1407369600000	134.97
1407456000000	136.6
1407715200000	136.92
1407801600000	136.9
1407888000000	137.56
1407974400000	138.05
1408060800000	137.86
1408320000000	138.82
1408406400000	139.24
1408492800000	139.57
1408579200000	140.09
1408665600000	139.39
1408924800000	139.86
1409011200000	139.84
1409097600000	139.93
1409184000000	139.83
1409270400000	140.19
1409529600000	140.19
1409616000000	139.8
1409702400000	140.11
1409788800000	139.96
1409875200000	140.72
1410134400000	140.31
1410220800000	139.56
1410307200000	139.95
1410393600000	140.05
1410480000000	139.19
1410739200000	139.43
1410825600000	140.38
1410912000000	140.13
1410998400000	140.72
1411084800000	140.82
1411344000000	140.29
1411430400000	139.38
1411516800000	140.36
1411603200000	138.59
1411689600000	139.5
1411948800000	139.46
1412035200000	139.16
1412121600000	137.66
1412208000000	137.71
1412294400000	139.18
1412553600000	139.1
1412640000000	137.24
1412726400000	139.52
1412812800000	137.41
1412899200000	136.51
1413158400000	135.06
1413244800000	135.48
1413331200000	134.41
1413417600000	133.82
1413504000000	135.22
1413763200000	135.76
1413849600000	137.55
1413936000000	137.01
1414022400000	137.97
1414108800000	139.03
1414368000000	139.12
1414454400000	140.24
1414540800000	139.98
1414627200000	140.96
1414713600000	142.28
1414972800000	142.02
1415059200000	142.23
1415145600000	143.09
1415232000000	143.5
1415318400000	143.45
1415577600000	143.92
1415664000000	143.94
1415750400000	143.9
1415836800000	144.2
1415923200000	144.11
1416182400000	144.43
1416268800000	144.89
1416355200000	144.86
1416441600000	144.84
1416528000000	145.55
1416787200000	145.72
1416873600000	145.58
1416960000000	146
1417046400000	146
1417132800000	146.31
1417392000000	146.14
1417478400000	146.91
1417564800000	147.36
1417651200000	147.09
1417737600000	147.18
1417996800000	146.27
1418083200000	145.78
1418169600000	143.94
1418256000000	144.71
1418342400000	142.37
1418601600000	141.74
1418688000000	141.14
1418774400000	143.71
1418860800000	146.85
1418947200000	147.17
1419206400000	148.22
1419292800000	148.73
1419379200000	148.52
1419552000000	148.52
1419811200000	148.8
1419897600000	148.28
1419984000000	146.8
1420156800000	146.91
1420416000000	145.02
1420502400000	144.33
1420588800000	145.9
1420675200000	148.03
1420761600000	146.91
1421020800000	146.01
1421107200000	145.8
1421193600000	145.15
1421280000000	144.86
1421366400000	146.35
1421625600000	146.35
1421712000000	146.36
1421798400000	146.12
1421884800000	148.35
1421971200000	147.13
1422230400000	147.46
1422316800000	146.03
1422403200000	144.14
1422489600000	145.22
1422576000000	142.93
1422835200000	144.57
1422921600000	146.5
1423008000000	146.21
1423094400000	147.35
1423180800000	146.37
1423440000000	145.61
1423526400000	146.84
1423612800000	146.93
1423699200000	147.86
1423785600000	148.07
1424044800000	148.07
1424131200000	147.93
1424217600000	148.15
1424304000000	147.54
1424390400000	148.44
1424649600000	148.23
1424736000000	148.65
1424822400000	148.59
1424908800000	148.46
1424995200000	148.34
1425254400000	148.76
1425340800000	148.1
1425427200000	147.33
1425513600000	147.67
1425600000000	145.64
1425859200000	146.33
1425945600000	144.36
1426032000000	143.79
1426118400000	145.44
1426204800000	144.58
1426464000000	146.48
1426550400000	145.76
1426636800000	147.43
1426723200000	146.66
1426809600000	148.12
1427068800000	148.54
1427155200000	147.52
1427241600000	145.98
1427328000000	145.68
1427414400000	145.91
1427673600000	147.84
1427760000000	146.93
1427846400000	146.27
1427932800000	146.56
1428278400000	147.48
1428364800000	147.19
1428451200000	147.23
1428537600000	147.6
1428624000000	148.07
1428883200000	147.38
1428969600000	147.63
1429056000000	148.05
1429142400000	147.72
1429228800000	146.15
1429488000000	146.04
1429574400000	145.58
1429660800000	146.18
1429747200000	146.97
1429833600000	146.92
1430092800000	146.33
1430179200000	147.19
1430265600000	146.3
1430352000000	145.2
1430438400000	146.25
1430697600000	146.62
1430784000000	145.16
1430870400000	144.41
1430956800000	145.01
1431043200000	146.49
1431302400000	145.65
1431388800000	145.46
1431475200000	145.32
1431561600000	146.88
1431648000000	147.07
1431907200000	147.11
1431993600000	147.2
1432080000000	147.02
1432166400000	146.97
1432252800000	146.71
1432512000000	146.71
1432598400000	145.55
1432684800000	146.3
1432771200000	146.12
1432857600000	145.33
1433116800000	145.5
1433203200000	145.13
1433289600000	145.33
1433376000000	144.33
1433462400000	143.53
1433721600000	142.84
1433808000000	142.76
1433894400000	144.31
1433980800000	144.93
1434067200000	143.98
1434326400000	143.16
1434412800000	144.01
1434499200000	144.39
1434585600000	145.78
1434672000000	144.99
1434931200000	145.46
1435017600000	145.34
1435104000000	144.35
1435190400000	143.78
1435276800000	144.23
1435536000000	141.95
1435622400000	141.91
1435708800000	143.41
1435795200000	143.45
1435881600000	143.45
1436140800000	143.19
1436227200000	144.59
1436313600000	143.05
1436400000000	143.38
1436486400000	144.84
1436745600000	146
1436832000000	146.24
1436918400000	146.09
1437004800000	146.94
1437091200000	146.5
1437350400000	146.57
1437436800000	145.53
1437523200000	145.68
1437609600000	145.09
1437696000000	144.21
1437955200000	143.79
1438041600000	145.47
1438128000000	146.51
1438214400000	146.47
1438300800000	146.53
1438560000000	146.25
1438646400000	145.63
1438732800000	146.62
1438819200000	145.78
1438905600000	145.45
1439164800000	146.48
1439251200000	146.09
1439337600000	146.3
1439424000000	146.35
1439510400000	147.14
1439769600000	147.61
1439856000000	147.35
1439942400000	146.41
1440028800000	144.34
1440115200000	140.09
1440374400000	134.88
1440460800000	132.89
1440547200000	136.95
1440633600000	139.48
1440720000000	139.24
1440979200000	138.09
1441065600000	134.96
1441152000000	136.87
1441238400000	137.32
1441324800000	135.23
1441584000000	135.23
1441670400000	138.07
1441756800000	136.12
1441843200000	136.62
1441929600000	137.46
1442188800000	136.98
1442275200000	138.48
1442361600000	139.4
1442448000000	139.41
1442534400000	137.7
1442793600000	138.51
1442880000000	137.25
1442966400000	137.28
1443052800000	137.07
1443139200000	137.29
1443398400000	134.62
1443484800000	135.02
1443571200000	136.45
1443657600000	136.11
1443744000000	137.78
1444003200000	140.17
1444089600000	139.44
1444176000000	140.68
1444262400000	141.97
1444348800000	141.93
1444608000000	142.21
1444694400000	141.26
1444780800000	140.26
1444867200000	141.78
1444953600000	142.64
1445212800000	142.6
1445299200000	142.06
1445385600000	142.03
1445472000000	144.2
1445558400000	144.03
1445817600000	143.66
1445904000000	143.23
1445990400000	144.46
1446076800000	144.56
1446163200000	143.65
1446422400000	145.07
1446508800000	145.3
1446595200000	144.68
1446681600000	144.5
1446768000000	143.75
1447027200000	142.34
1447113600000	142.86
1447200000000	142.29
1447286400000	140.46
1447372800000	139.39
1447632000000	141.59
1447718400000	141.34
1447804800000	143.08
1447891200000	143.15
1447977600000	143.56
1448236800000	143.59
1448323200000	143.7
1448409600000	143.85
1448496000000	143.85
1448582400000	144.13
1448841600000	143.6
1448928000000	144.82
1449014400000	143.36
1449100800000	141.78
1449187200000	144.27
1449446400000	143.84
1449532800000	143.34
1449619200000	142.29
1449705600000	142.33
1449792000000	140.58
1450051200000	141.58
1450137600000	142.89
1450224000000	144.49
1450310400000	142.7
1450396800000	140.59
1450656000000	141.46
1450742400000	142.98
1450828800000	144.33
1450915200000	144.18
1451260800000	144.04
1451347200000	145.37
1451433600000	144.58
1451520000000	143.24
1451865600000	141.29
1451952000000	142.17
1452038400000	141.06
1452124800000	138.81
1452211200000	137.56
1452470400000	137.86
1452556800000	138.61
1452643200000	136.29
1452729600000	137.85
1452816000000	135.77
1453075200000	135.77
1453161600000	136.34
1453248000000	133.68
1453334400000	134.25
1453420800000	136.4
1453680000000	135.17
1453766400000	137.07
1453852800000	136.36
1453939200000	136.91
1454025600000	140.03
1454284800000	140.39
1454371200000	138.62
1454457600000	139.68
1454544000000	139.78
1454630400000	138.59
1454889600000	137.75
1454976000000	137.29
1455062400000	137.06
1455148800000	135.89
1455235200000	138.24
1455494400000	138.24
1455580800000	139.81
1455667200000	141.22
1455753600000	141.78
1455840000000	141.94
1456099200000	142.99
1456185600000	142.2
1456272000000	142.89
1456358400000	144.48
1456444800000	143.49
1456704000000	142.62
1456790400000	145.13
1456876800000	145.57
1456963200000	145.77
1457049600000	146
1457308800000	146.48
1457395200000	145.83
1457481600000	146.52
1457568000000	146.54
1457654400000	148.38
1457913600000	148.15
1458000000000	148.24
1458086400000	148.95
1458172800000	149.93
1458259200000	150.47
1458518400000	150.55
1458604800000	150.3
1458691200000	150.05
1458777600000	149.98
1459123200000	150.33
1459209600000	151.38
1459296000000	152.14
1459382400000	151.95
1459468800000	152.9
1459728000000	152.67
1459814400000	151.24
1459900800000	152.16
1459987200000	150.93
1460073600000	151.43
1460332800000	150.88
1460419200000	151.98
1460505600000	152.69
1460592000000	152.46
1460678400000	152.75
1460937600000	153.58
1461024000000	153.72
1461110400000	153.44
1461196800000	152.05
1461283200000	152.59
1461542400000	152.89
1461628800000	152.97
1461715200000	153.64
1461801600000	152.43
1461888000000	151.82
1462147200000	152.87
1462233600000	152.01
1462320000000	151.92
1462406400000	152.07
1462492800000	152.49
1462752000000	152.87
1462838400000	154.47
1462924800000	153.39
1463011200000	153.91
1463097600000	152.7
1463356800000	153.8
1463443200000	152.19
1463529600000	151.67
1463616000000	151.4
1463702400000	151.86
1463961600000	151.45
1464048000000	152.99
1464134400000	153.6
1464220800000	153.76
1464307200000	153.92
1464566400000	153.92
1464652800000	153.58
1464739200000	153.91
1464825600000	154.15
1464912000000	154.2
1465171200000	154.81
1465257600000	155.1
1465344000000	155.81
1465430400000	156.01
1465516800000	155.37
1465776000000	154.71
1465862400000	154.78
1465948800000	154.35
1466035200000	155.32
1466121600000	154.96
1466380800000	155.89
1466467200000	156.39
1466553600000	156.27
1466640000000	158.02
1466726400000	154.2
1466985600000	152.71
1467072000000	154.75
1467158400000	157.14
1467244800000	159.81
1467331200000	159.97
1467590400000	159.97
1467676800000	159.83
1467763200000	160.36
1467849600000	160.09
1467936000000	161.76
1468195200000	161.94
1468281600000	162.26
1468368000000	162.7
1468454400000	163.18
1468540800000	163.06
1468800000000	162.87
1468886400000	163.1
1468972800000	163.2
1469059200000	162.51
1469145600000	163.22
1469404800000	162.87
1469491200000	162.62
1469577600000	161.53
1469664000000	161.97
1469750400000	161.82
1470009600000	161.7
1470096000000	161.21
1470182400000	161.1
1470268800000	161.28
1470355200000	162.36
1470614400000	162.18
1470700800000	162.35
1470787200000	162.21
1470873600000	162.82
1470960000000	162.67
1471219200000	162.7
1471305600000	161.64
1471392000000	161.94
1471478400000	162.35
1471564800000	161.97
1471824000000	161.88
1471910400000	161.75
1471996800000	161.19
1472083200000	161.21
1472169600000	160.63
1472428800000	161.67
1472515200000	161.27
1472601600000	161.26
1472688000000	161.28
1472774400000	162.05
1473033600000	162.05
1473120000000	162.62
1473206400000	162.19
1473292800000	161.65
1473379200000	157.94
1473638400000	160.1
1473724800000	157.98
1473811200000	157.62
1473897600000	158.93
1473984000000	158.06
1474243200000	158.33
1474329600000	158.41
1474416000000	160.05
1474502400000	160.91
1474588800000	159.99
1474848000000	159.05
1474934400000	160.1
1475020800000	160.54
1475107200000	159.21
1475193600000	160.27
1475452800000	159.53
1475539200000	158.25
1475625600000	158.43
1475712000000	158.39
1475798400000	158.3
1476057600000	158.99
1476144000000	157.28
1476230400000	157.75
1476316800000	157.53
1476403200000	157.48
1476662400000	157.28
1476748800000	157.31
1476835200000	157.1
1476921600000	156.51
1477008000000	156.1
1477267200000	156.88
1477353600000	156.55
1477440000000	156.33
1477526400000	155.72
1477612800000	155.83
1477872000000	156.16
1477958400000	155.06
1478044800000	154.6
1478131200000	154.74
1478217600000	154.18
1478476800000	157.07
1478563200000	158.39
1478649600000	158.87
1478736000000	158.95
1478822400000	158.78
1479081600000	158.25
1479168000000	159.3
1479254400000	159.32
1479340800000	159.8
1479427200000	159.52
1479686400000	160.45
1479772800000	160.77
1479859200000	160.77
1479945600000	160.77
1480032000000	161.69
1480291200000	161.43
1480377600000	161.74
1480464000000	160.44
1480550400000	159.5
1480636800000	159.72
1480896000000	160.12
1480982400000	160.71
1481068800000	162.72
1481155200000	162.79
1481241600000	163.97
1481500800000	164.93
1481587200000	165.81
1481673600000	164.41
1481760000000	164.97
1481846400000	164.88
1482105600000	165.32
1482192000000	165.46
1482278400000	165.04
1482364800000	165.16
1482451200000	165.11
1482710400000	165.11
1482796800000	165.31
1482883200000	164.34
1482969600000	164.6
1483056000000	163.99
1483315200000	163.99
1483401600000	164.39
1483488000000	164.68
1483574400000	164.61
1483660800000	164.88
1483920000000	164.13
1484006400000	163.75
1484092800000	164.3
1484179200000	164.08
1484265600000	164.3
1484524800000	164.3
1484611200000	164.51
1484697600000	164.81
1484784000000	164.05
1484870400000	164.94
1485129600000	164.46
1485216000000	165.04
1485302400000	165.79
1485388800000	165.85
1485475200000	166.19
1485734400000	165.6
1485820800000	165.29
1485907200000	164.44
1485993600000	165.33
1486080000000	166.17
1486339200000	165.51
1486425600000	165.85
1486512000000	165.97
1486598400000	166.64
1486684800000	167.29
1486944000000	168.07
1487030400000	168.31
1487116800000	169.19
1487203200000	169.67
1487289600000	170.05
1487548800000	170.05
1487635200000	170.83
1487721600000	170.78
1487808000000	171.39
1487894400000	172.1
1488153600000	171.89
1488240000000	171.9
1488326400000	173.74
1488412800000	173.18
1488499200000	172.76
1488758400000	172.43
1488844800000	172.21
1488931200000	171.84
1489017600000	172.16
1489104000000	172.84
1489363200000	173.03
1489449600000	172.71
1489536000000	173.97
1489622400000	174.01
1489708800000	174.32
1489968000000	174.12
1490054400000	173.02
1490140800000	173.31
1490227200000	173.14
1490313600000	172.76
1490572800000	172.56
1490659200000	173.18
1490745600000	172.81
1490832000000	173.2
1490918400000	172.76
1491177600000	172.54
1491264000000	172.72
1491350400000	172.63
1491436800000	172.72
1491523200000	172.72
1491782400000	172.79
1491868800000	172.74
1491955200000	172.68
1492041600000	171.75
1492387200000	172.88
1492473600000	172.5
1492560000000	172.1
1492646400000	172.78
1492732800000	172.44
1492992000000	174.18
1493078400000	175.19
1493164800000	174.92
1493251200000	175.19
1493337600000	174.88
1493596800000	174.85
1493683200000	174.99
1493769600000	175.07
1493856000000	175.7
1493942400000	176.38
1494201600000	176.17
1494288000000	175.62
1494374400000	175.62
1494460800000	175.52
1494547200000	175.35
1494806400000	176.44
1494892800000	176.19
1494979200000	174.57
1495065600000	174.98
1495152000000	175.62
1495411200000	176.6
1495497600000	176.46
1495584000000	177.17
1495670400000	178.22
1495756800000	178.34
1496016000000	178.34
1496102400000	178.54
1496188800000	179.1
1496275200000	180.25
1496361600000	180.77
1496620800000	180.53
1496707200000	180.05
1496793600000	180.3
1496880000000	179.89
1496966400000	180.29
1497225600000	180.2
1497312000000	180.74
1497398400000	181.05
1497484800000	181.3
1497571200000	181.57
1497830400000	182.34
1497916800000	181.85
1498003200000	181.58
1498089600000	181.63
1498176000000	181.75
1498435200000	181.75
1498521600000	180.55
1498608000000	181.47
1498694400000	179.66
1498780800000	180.05
1499040000000	180.49
1499126400000	180.49
1499212800000	180.49
1499299200000	179.4
1499385600000	180.53
1499644800000	180.2
1499731200000	179.86
1499817600000	181.01
1499904000000	180.85
1499990400000	181.66
1500249600000	181.48
1500336000000	181.6
1500422400000	182.36
1500508800000	182.33
1500595200000	182.22
1500854400000	182
1500940800000	182.33
1501027200000	182.32
1501113600000	182.28
1501200000000	182.16
1501459200000	182.18
1501545600000	182.74
1501632000000	183.3
1501718400000	183.29
1501804800000	183.2
1502064000000	183.19
1502150400000	182.71
1502236800000	183.1
1502323200000	181.85
1502409600000	181.9
1502668800000	183.24
1502755200000	183.48
1502841600000	183.97
1502928000000	182.03
1503014400000	181.67
1503273600000	182.16
1503360000000	183.53
1503446400000	182.69
1503532800000	182.2
1503619200000	182.8
1503878400000	182.73
1503964800000	182.94
1504051200000	183.17
1504137600000	183.85
1504224000000	183.59
1504483200000	183.59
1504569600000	182.62
1504656000000	183.04
1504742400000	183.25
1504828800000	183.97
1505088000000	185.76
1505174400000	185.68
1505260800000	185.3
1505347200000	185.22
1505433600000	185.3
1505692800000	185.67
1505779200000	185.92
1505865600000	186.05
1505952000000	185.2
1506038400000	185.32
1506297600000	185.29
1506384000000	185.22
1506470400000	185.13
1506556800000	185.36
1506643200000	185.86
1506902400000	186.72
1506988800000	186.99
1507075200000	187.26
1507161600000	187.91
1507248000000	187.8
1507507200000	187.74
1507593600000	188.05
1507680000000	188.62
1507766400000	188.5
1507852800000	188.85
1508112000000	189.1
1508198400000	189.4
1508284800000	189.86
1508371200000	190.86
1508457600000	191.55
1508716800000	191.25
1508803200000	191.21
1508889600000	190.62
1508976000000	190.66
1509062400000	191.32
1509321600000	190.68
1509408000000	190.69
1509494400000	190.52
1509580800000	191.09
1509667200000	190.82
1509926400000	190.92
1510012800000	191.27
1510099200000	190.85
1510185600000	190.17
1510272000000	190.41
1510531200000	190.53
1510617600000	190.63
1510704000000	189.6
1510790400000	190.42
1510876800000	189.66
1511136000000	190.05
1511222400000	191.25
1511308800000	190.87
1511395200000	190.87
1511481600000	191.18
1511740800000	191.51
1511827200000	193.09
1511913600000	193.41
1512000000000	194.72
1512086400000	194.63
1512345600000	194.34
1512432000000	193.39
1512518400000	193.52
1512604800000	193.47
1512691200000	194.18
1512950400000	194.8
1513036800000	194.98
1513123200000	194.97
1513209600000	194.3
1513296000000	195.48
1513555200000	195.37
1513641600000	194.6
1513728000000	194.19
1513814400000	194.1
1513900800000	193.97
1514246400000	193.94
1514332800000	194.28
1514419200000	194.74
1514505600000	194.16
1514851200000	193.99
1514937600000	195.03
1515024000000	196.12
1515110400000	197.06
1515369600000	197.23
1515456000000	197.48
1515542400000	196.73
1515628800000	197.33
1515715200000	198.42
1515974400000	198.42
1516060800000	198.43
1516147200000	200.19
1516233600000	199.9
1516320000000	200.48
1516579200000	201.54
1516665600000	201.61
1516752000000	201.94
1516838400000	202.8
1516924800000	204.98
1517184000000	203.3
1517270400000	201.93
1517356800000	202.1
1517443200000	202.47
1517529600000	198.94
1517788800000	191.57
1517875200000	192.7
1517961600000	192.3
1518048000000	186
1518134400000	188.55
1518393600000	190.48
1518480000000	191.02
1518566400000	192.55
1518652800000	195
1518739200000	195.64
1518998400000	195.64
1519084800000	194.05
1519171200000	192.83
1519257600000	192.9
1519344000000	195.59
1519603200000	197.96
1519689600000	195.84
1519776000000	193.77
1519862400000	191.76
1519948800000	192.33
1520208000000	194.23
1520294400000	194.49
1520380800000	194.68
1520467200000	195.8
1520553600000	198.39
1520812800000	198.13
1520899200000	197.67
1520985600000	196.73
1521072000000	196.84
1521158400000	197.2
1521417600000	195.45
1521504000000	195.37
1521590400000	194.89
1521676800000	191.31
1521763200000	188.65
1522022400000	192.65
1522108800000	191.11
1522195200000	191.31
1522281600000	192.86
1522627200000	190.07
1522713600000	192.07
1522800000000	194.26
1522886400000	195.29
1522972800000	192.11
1523232000000	192.75
1523318400000	194.93
1523404800000	194.29
1523491200000	195.12
1523577600000	195.07
1523836800000	196.78
1523923200000	198.08
1524009600000	197.25
1524096000000	196.36
1524182400000	195.04
1524441600000	195.44
1524528000000	193.39
1524614400000	193.08
1524700800000	193.97
1524787200000	193.74
1525046400000	192.99
1525132800000	192.24
1525219200000	189.56
1525305600000	189.68
1525392000000	191.53
1525651200000	191.36
1525737600000	191.1
1525824000000	192.06
1525910400000	193.58
1525996800000	194.18
1526256000000	193.63
1526342400000	192.72
1526428800000	192.92
1526515200000	192.45
1526601600000	192.65
1526860800000	193.99
1526947200000	193.07
1527033600000	194.11
1527120000000	193.83
1527206400000	193.54
1527465600000	193.54
1527552000000	191.56
1527638400000	194.2
1527724800000	192.77
1527811200000	194.01
1528070400000	194.74
1528156800000	194.4
1528243200000	195.87
1528329600000	196.67
1528416000000	197.72
1528675200000	197.46
1528761600000	197.7
1528848000000	197.13
1528934400000	197.16
1529020800000	197.63
1529280000000	196.87
1529366400000	196.23
1529452800000	194.36
1529539200000	193.24
1529625600000	194.48
1529884800000	192.93
1529971200000	193.2
1530057600000	191.61
1530144000000	192.64
1530230400000	192.93
1530489600000	193.54
1530576000000	193.64
1530662400000	193.64
1530748800000	194.94
1530835200000	195.83
1531094400000	196.81
1531180800000	197.46
1531267200000	196.5
1531353600000	198.28
1531440000000	198.52
1531699200000	198.02
1531785600000	198.78
1531872000000	198.89
1531958400000	198.52
1532044800000	198.16
1532304000000	197.82
1532390400000	198.27
1532476800000	199.51
1532563200000	199.92
1532649600000	199.3
1532908800000	198.26
1532995200000	199.49
1533081600000	198.92
1533168000000	198.61
1533254400000	199.97
1533513600000	200.45
1533600000000	200.65
1533686400000	200.39
1533772800000	200.16
1533859200000	199.23
1534118400000	198.77
1534204800000	199.5
1534291200000	199.31
1534377600000	200.92
1534464000000	201.99
1534723200000	202.67
1534809600000	202.17
1534896000000	201.1
1534982400000	200.84
1535068800000	201.98
1535328000000	202.71
1535414400000	202.86
1535500800000	203.56
1535587200000	202.79
1535673600000	203.19
1535932800000	203.19
1536019200000	202.63
1536105600000	203.21
1536192000000	203.89
1536278400000	203.51
1536537600000	203.78
1536624000000	204.27
1536710400000	204.58
1536796800000	205.66
1536883200000	205.67
1537142400000	205.51
1537228800000	206.22
1537315200000	205.95
1537401600000	207.26
1537488000000	208.17
1537747200000	207.07
1537833600000	206.97
1537920000000	206.34
1538006400000	206.86
1538092800000	207.52
1538352000000	207.61
1538438400000	207.5
1538524800000	206.62
1538611200000	205.66
1538697600000	205.59
1538956800000	205.95
1539043200000	206.26
1539129600000	201.15
1539216000000	196.38
1539302400000	198.17
1539561600000	198.05
1539648000000	201.82
1539734400000	202.02
1539820800000	200.83
1539907200000	201.34
1540166400000	200.73
1540252800000	200.43
1540339200000	196.6
1540425600000	197.59
1540512000000	195.24
1540771200000	194.64
1540857600000	197.45
1540944000000	198.63
1541030400000	198.89
1541116800000	199.35
1541376000000	200.98
1541462400000	202.33
1541548800000	205.92
1541635200000	206.22
1541721600000	206.21
1541980800000	203.79
1542067200000	203.29
1542153600000	202.14
1542240000000	203.67
1542326400000	205.38
1542585600000	203.87
1542672000000	200.62
1542758400000	200.5
1542844800000	200.5
1542931200000	199.61
1543190400000	201.37
1543276800000	201.76
1543363200000	205.37
1543449600000	205.37
1543536000000	207.1
1543795200000	208.06
1543881600000	203.99
1543968000000	203.99
1544054400000	203.68
1544140800000	200.44
1544400000000	201.29
1544486400000	201.27
1544572800000	201.58
1544659200000	202.61
1544745600000	198.86
1545004800000	194.46
1545091200000	194.21
1545177600000	192.6
1545264000000	189.17
1545350400000	186.76
1545609600000	180.64
1545782400000	186.98
1545868800000	189.09
1545955200000	188.92
1546214400000	190.67
1546387200000	189.48
1546473600000	186.53
1546560000000	191.14
1546819200000	191.43
1546905600000	193.15
1546992000000	192.95
1547078400000	194.22
1547164800000	194.47
1547424000000	193.49
1547510400000	195.28
1547596800000	194.71
1547683200000	195.91
1547769600000	197.88
1548028800000	197.88
1548115200000	196.86
1548201600000	198.55
1548288000000	197.88
1548374400000	198.97
1548633600000	198.55
1548720000000	199.12
1548806400000	200.68
1548892800000	201.81
1548979200000	202.54
1549238400000	203.53
1549324800000	203.74
1549411200000	203.98
1549497600000	203.23
1549584000000	204.03
1549843200000	203.96
1549929600000	205.5
1550016000000	206.17
1550102400000	205.66
1550188800000	207.82
1550448000000	207.82
1550534400000	208.06
1550620800000	208.03
1550707200000	207.85
1550793600000	209.18
1551052800000	208.8
1551139200000	208.64
1551225600000	208.35
1551312000000	208.69
1551398400000	209.89
1551657600000	208.56
1551744000000	208.26
1551830400000	207.34
1551916800000	206.74
1552003200000	206
1552262400000	208.25
1552348800000	208.7
1552435200000	209.7
1552521600000	209.53
1552608000000	210.28
1552867200000	210.56
1552953600000	210.41
1553040000000	209.35
1553126400000	211.2
1553212800000	209.32
1553472000000	209.3
1553558400000	210.75
1553644800000	210
1553731200000	210.72
1553817600000	211.98
1554076800000	213.09
1554163200000	212.78
1554249600000	212.75
1554336000000	212.69
1554422400000	213.54
1554681600000	213.67
1554768000000	213.16
1554854400000	213.42
1554940800000	213.41
1555027200000	214.85
1555286400000	215.14
1555372800000	214.72
1555459200000	213.98
1555545600000	214.3
1555891200000	214.28
1555977600000	216.21
1556064000000	216.04
1556150400000	216.22
1556236800000	217.42
1556496000000	217.23
1556582400000	219.07
1556668800000	217.55
1556755200000	216.86
1556841600000	217.13
1557100800000	217.24
1557187200000	214.66
1557273600000	214.84
1557360000000	214.75
1557446400000	216.44
1557705600000	213.59
1557792000000	214.45
1557878400000	215.6
1557964800000	217.36
1558051200000	217.04
1558310400000	216.59
1558396800000	217.85
1558483200000	218.2
1558569600000	216.99
1558656000000	217.08
1558915200000	217.08
1559001600000	215.11
1559088000000	214.01
1559174400000	215.24
1559260800000	213.89
1559520000000	215.26
1559606400000	218.25
1559692800000	220.68
1559779200000	222.18
1559865600000	224.01
1560124800000	223.89
1560211200000	223.45
1560297600000	223.95
1560384000000	224.35
1560470400000	224.72
1560729600000	224.13
1560816000000	224.95
1560902400000	225.9
1560988800000	228.12
1561075200000	227.44
1561334400000	228.02
1561420800000	227.18
1561507200000	225.13
1561593600000	225.89
1561680000000	226.8
1561939200000	227.78
1562025600000	229.48
1562112000000	231.78
1562198400000	231.78
1562284800000	231.42
1562544000000	231.09
1562630400000	231.32
1562716800000	232.48
1562803200000	232.52
1562889600000	232.54
1563148800000	232.8
1563235200000	232.13
1563321600000	231.36
1563408000000	232.61
1563494400000	230.58
1563753600000	230.77
1563840000000	231.41
1563926400000	231.45
1564012800000	231.65
1564099200000	233.7
1564358400000	233.64
1564444800000	232.89
1564531200000	231.28
1564617600000	230.83
1564704000000	230.84
1564963200000	225.35
1565049600000	228.57
1565136000000	229.1
1565222400000	232.89
1565308800000	232.23
1565568000000	229.98
1565654400000	232.42
1565740800000	227.17
1565827200000	228.95
1565913600000	231.4
1566172800000	233.37
1566259200000	231.72
1566345600000	232.99
1566432000000	232.9
1566518400000	228.16
1566777600000	230.49
1566864000000	230.9
1566950400000	231.83
1567036800000	233.52
1567123200000	233.44
1567382400000	233.44
1567468800000	233.21
1567555200000	235.16
1567641600000	235.88
1567728000000	236.4
1567987200000	234.93
1568073600000	233
1568160000000	234.06
1568246400000	234.48
1568332800000	233.37
1568592000000	232.57
1568678400000	234.39
1568764800000	234.72
1568851200000	235.08
1568937600000	234.42
1569196800000	234.79
1569283200000	233.89
1569369600000	234.3
1569456000000	234.48
1569542400000	233.65
1569801600000	235.23
1569888000000	232.26
1569974400000	229.12
1570060800000	230.82
1570147200000	234.23
1570406400000	232.97
1570492800000	230.11
1570579200000	231.82
1570665600000	232.93
1570752000000	234.04
1571011200000	233.24
1571097600000	233.9
1571184000000	233.94
1571270400000	233.81
1571356800000	233.25
1571616000000	233.96
1571702400000	231.83
1571788800000	232.18
1571875200000	231.36
1571961600000	231.07
1572220800000	231.35
1572307200000	232.27
1572393600000	232.89
1572480000000	232.77
1572566400000	233.13
1572825600000	232.24
1572912000000	231.78
1572998400000	232.92
1573084800000	232.24
1573171200000	232.68
1573430400000	232.16
1573516800000	232.37
1573603200000	233.23
1573689600000	233.5
1573776000000	234.94
1574035200000	235.18
1574121600000	235.14
1574208000000	234.81
1574294400000	234.17
1574380800000	234.74
1574640000000	235.1
1574726400000	236.41
1574812800000	237.13
1574899200000	237.13
1574985600000	236.41
1575244800000	234.88
1575331200000	233.6
1575417600000	234.85
1575504000000	234.99
1575590400000	236.35
1575849600000	235.83
1575936000000	235.59
1576022400000	236
1576108800000	237.14
1576195200000	236.85
1576454400000	237.64
1576540800000	237.32
1576627200000	236.99
1576713600000	237.87
1576800000000	239.03
1577059200000	238.8
1577145600000	238.63
1577318400000	239.12
1577404800000	239.55
1577664000000	238.24
1577750400000	238.84
1577923200000	240.25
1578009600000	240.21
1578268800000	240.84
1578355200000	239.87
1578441600000	240.62
1578528000000	242.37
1578614400000	241.72
1578873600000	242.82
1578960000000	242.63
1579046400000	243.66
1579132800000	245.47
1579219200000	246.47
1579478400000	246.47
1579564800000	246.72
1579651200000	247.08
1579737600000	248.06
1579824000000	246.7
1580083200000	245.21
1580169600000	246.33
1580256000000	246.04
1580342400000	247.81
1580428800000	244.99
1580688000000	246.16
1580774400000	247.7
1580860800000	250.14
1580947200000	250.93
1581033600000	250.34
1581292800000	251.59
1581379200000	251.69
1581465600000	251.76
1581552000000	252.01
1581638400000	252.99
1581897600000	252.99
1581984000000	252.14
1582070400000	251.44
1582156800000	251
1582243200000	250.59
1582502400000	245.33
1582588800000	239.2
1582675200000	238.52
1582761600000	228.38
1582848000000	223.53
1583107200000	233.21
1583193600000	228.6
1583280000000	238.53
1583366400000	231.62
1583452800000	228.88
1583712000000	214.94
1583798400000	222.94
1583884800000	212.17
1583971200000	191.03
1584057600000	205.56
1584316800000	183.49
1584403200000	195.38
1584489600000	186.24
1584576000000	184.66
1584662400000	177.26
1584921600000	168.97
1585008000000	184.42
1585094400000	188.36
1585180800000	200.81
1585267200000	195.75
1585526400000	201.02
1585612800000	196.94
1585699200000	189.34
1585785600000	194.69
1585872000000	192.18
1586131200000	204.66
1586217600000	203.6
1586304000000	210.61
1586390400000	215.39
1586736000000	211.49
1586822400000	217.4
1586908800000	211.96
1586995200000	212.77
1587081600000	219.89
1587340800000	215.34
1587427200000	209.47
1587513600000	213.97
1587600000000	212.77
1587686400000	215.59
1587945600000	219.15
1588032000000	218.43
1588118400000	220.94
1588204800000	217.74
1588291200000	212.68
1588550400000	212.74
1588636800000	214.04
1588723200000	211.38
1588809600000	213.76
1588896000000	216.26
1589155200000	215.29
1589241600000	210.89
1589328000000	206.86
1589414400000	209.17
1589500800000	209.3
1589760000000	215.78
1589846400000	212.9
1589932800000	215.52
1590019200000	214.19
1590105600000	214.01
1590364800000	214.01
1590451200000	217.4
1590537600000	220.89
1590624000000	221.93
1590710400000	222.54
1590969600000	222.73
1591056000000	223.76
1591142400000	227.74
1591228800000	227.18
1591315200000	233.44
1591574400000	236.29
1591660800000	232.95
1591747200000	230.16
1591833600000	217.44
1591920000000	219.76
1592179200000	220.69
1592265600000	223.99
1592352000000	222.39
1592438400000	222.33
1592524800000	219.89
1592784000000	221.13
1592870400000	220.79
1592956800000	216.01
1593043200000	217.64
1593129600000	214.21
1593388800000	216.72
1593475200000	219.33
1593561600000	220.2
1593648000000	220.66
1593734400000	220.66
1593993600000	223.2
1594080000000	221.27
1594166400000	221.68
1594252800000	220.54
1594339200000	223.02
1594598400000	222.29
1594684800000	225.28
1594771200000	227.02
1594857600000	226.75
1594944000000	227.71
1595203200000	228.66
1595289600000	229.72
1595376000000	231.6
1595462400000	229.56
1595548800000	228.4
1595808000000	228.75
1595894400000	227.45
1595980800000	229.83
1596067200000	228.71
1596153600000	229.81
1596412800000	230.55
1596499200000	231.33
1596585600000	231.89
1596672000000	232.98
1596758400000	234.32
1597017600000	234.24
1597104000000	233.03
1597190400000	235.38
1597276800000	234.98
1597363200000	235.08
1597622400000	235.41
1597708800000	236.49
1597795200000	235.5
1597881600000	235.57
1597968000000	236
1598227200000	238.46
1598313600000	238.71
1598400000000	240.38
1598486400000	241.01
1598572800000	242.56
1598832000000	241.95
1598918400000	242.49
1599004800000	246.47
1599091200000	240.06
1599177600000	238.13
1599436800000	238.13
1599523200000	234.04
1599609600000	237.79
1599696000000	234.76
1599782400000	235.7
1600041600000	238.83
1600128000000	240.13
1600214400000	240.08
1600300800000	238.9
1600387200000	237.4
1600646400000	235.38
1600732800000	237.7
1600819200000	232.95
1600905600000	233.53
1600992000000	236.79
1601251200000	239.7
1601337600000	238.47
1601424000000	239.59
1601510400000	240.34
1601596800000	238
1601856000000	241.15
1601942400000	238.47
1602028800000	241.75
1602115200000	243.32
1602201600000	245.15
1602460800000	248.53
1602547200000	247.14
1602633600000	245.91
1602720000000	245.49
1602806400000	245.45
1603065600000	241.59
1603152000000	241.81
1603238400000	241.32
1603324800000	241.85
1603411200000	241.94
1603670400000	238.09
1603756800000	237.44
1603843200000	229.42
1603929600000	230.54
1604016000000	229.02
1604275200000	231.17
1604361600000	234.53
1604448000000	238.51
1604534400000	240.97
1604620800000	241.64
1604880000000	241.45
1604966400000	243.03
1605052800000	245.22
1605139200000	242.88
1605225600000	245.5
1605484800000	247.46
1605571200000	246.48
1605657600000	243.87
1605744000000	245.07
1605830400000	243.47
1606089600000	243.98
1606176000000	246.79
1606262400000	246.74
1606348800000	246.74
1606435200000	247.22
1606694400000	247.4
1606780800000	249.49
1606867200000	248.84
1606953600000	248.51
1607040000000	250.27
1607299200000	249.64
1607385600000	250.48
1607472000000	249.42
1607558400000	248.6
1607644800000	249.2
1607904000000	248.28
1607990400000	251.02
1608076800000	251.52
1608163200000	253.32
1608249600000	253.4
1608508800000	251.87
1608595200000	251.71
1608681600000	251.28
1608768000000	252.4
1609113600000	254.08
1609200000000	253.59
1609286400000	253.23
1609372800000	255.27
1609718400000	251.77
1609804800000	252.58
1609891200000	253.94
1609977600000	256.87
1610064000000	258.2
1610323200000	257.17
1610409600000	256.72
1610496000000	256.77
1610582400000	255.62
1610668800000	254.83
1610928000000	254.83
1611014400000	256.14
1611100800000	258.89
1611187200000	258.92
1611273600000	257.27
1611532800000	258.24
1611619200000	258.85
1611705600000	253.72
1611792000000	254.65
1611878400000	250.86
1612137600000	254.5
1612224000000	256.84
1612310400000	255.97
1612396800000	257.79
1612483200000	258.68
1612742400000	259.94
1612828800000	260.44
1612915200000	259.88
1613001600000	260.09
1613088000000	261.04
1613347200000	261.04
1613433600000	259.98
1613520000000	260.5899
1613606400000	260.74
1613692800000	258.82
1613952000000	257.31
1614038400000	257.06
1614124800000	259.07
1614211200000	255.06
1614297600000	253.4
1614556800000	258.43
1614643200000	256.67
1614729600000	253.97
1614816000000	250.95
1614902400000	256.48
1615161600000	256.05
1615248000000	258.7
1615334400000	259.83
1615420800000	260.86
1615507200000	260.93
1615766400000	262.88
1615852800000	263.19
1615939200000	262.9
1616025600000	260.26
1616112000000	260.22
1616371200000	263.01
1616457600000	262.45
1616544000000	261.5899
1616630400000	262.71
1616716800000	267.97
1616976000000	268.68
1617062400000	266.41
1617148800000	266.75
1617235200000	269.7799
1617580800000	273.99
1617667200000	273.82
1617753600000	274.0299
1617840000000	275.17
1617926400000	276.72
1618185600000	276.8399
1618272000000	277.93
1618358400000	276.69
1618444800000	279.7799
1618531200000	280.89
1618790400000	279.76
1618876800000	279.45
1618963200000	280.61
1619049600000	278.77
1619136000000	280.8399
1619395200000	280.3399
1619481600000	280.49
1619568000000	279.38
1619654400000	281.15
1619740800000	279.63
1620000000000	281.02
1620086400000	279.7799
1620172800000	280.37
1620259200000	282.5
1620345600000	283.94
1620604800000	282.83
1620691200000	280.1
1620777600000	275.06
1620864000000	278.26
1620950400000	281.42
1621209600000	280.92
1621296000000	279.12
1621382400000	279.13
1621468800000	282.07
1621555200000	281.64
1621814400000	283.49
1621900800000	282.61
1621987200000	282.8
1622073600000	283
1622160000000	283.47
1622419200000	283.47
1622505600000	282.29
1622592000000	283.33
1622678400000	283.06
1622764800000	285.76
1623024000000	285.18
1623110400000	285.43
1623196800000	285.5299
1623283200000	287.2799
1623369600000	287.91
1623628800000	288.2799
1623715200000	287.3399
1623801600000	285.0899
1623888000000	285.52
1623974400000	282.02
1624233600000	285.77
1624320000000	286.5899
1624406400000	285.4
1624492800000	286.48
1624579200000	287.44
1624838400000	288.16
1624924800000	288.42
1625011200000	288.5899
1625097600000	289.92
1625184000000	292.0299
1625443200000	292.0299
1625529600000	291.64
1625616000000	293.77
1625702400000	291.65
1625788800000	294.46
1626048000000	294.39
1626134400000	294.3
1626220800000	295.33
1626307200000	294.97
1626393600000	293.94
1626652800000	290.6
1626739200000	293.71
1626825600000	295.04
1626912000000	296.2799
1626998400000	298.87
1627257600000	298.92
1627344000000	298.89
1627430400000	297.54
1627516800000	298.74
1627603200000	298.15
1627862400000	297.39
1627948800000	299.45
1628035200000	297.76
1628121600000	297.91
1628208000000	298.2
1628467200000	297.69
1628553600000	297.82
1628640000000	299
1628726400000	299.73
1628812800000	300.67
1629072000000	302.64
1629158400000	301.81
1629244800000	298.04
1629331200000	298.68
1629417600000	300.51
1629676800000	301.68
1629763200000	300.65
1629849600000	300.43
1629936000000	299.29
1630022400000	300.61
1630281600000	302.24
1630368000000	301.83
1630454400000	302.05
1630540800000	303.6
1630627200000	303.36
1630886400000	303.36
1630972800000	300.64
1631059200000	301.96
1631145600000	300.19
1631232000000	298.58
1631491200000	299.01
1631577600000	297.89
1631664000000	299.55
1631750400000	298.87
1631836800000	296.62
1632096000000	293.48
1632182400000	292.96
1632268800000	294.73
1632355200000	296.88
1632441600000	297.41
1632700800000	296.16
1632787200000	291.77
1632873600000	293.04
1632960000000	288.83
1633046400000	291.4
1633305600000	288.94
1633392000000	291.58
1633478400000	293.54
1633564800000	295.86
1633651200000	295.91
1633910400000	294.85
1633996800000	293.92
1634083200000	295.04
1634169600000	299.07
1634256000000	300.27
1634515200000	300.69
1634601600000	303.12
1634688000000	304.07
1634774400000	304.4
1634860800000	305.04
1635120000000	305.33
1635206400000	304.92
1635292800000	303.5899
1635379200000	305.35
1635465600000	306.58
1635724800000	306.08
1635811200000	307.72
1635897600000	308.62
1635984000000	309.14
1636070400000	308.91
1636329600000	308.99
1636416000000	308.71
1636502400000	307.92
1636588800000	307.7
1636675200000	310.07
1636934400000	310.13
1637020800000	310.85
1637107200000	310.23
1637193600000	310.11
1637280000000	309.98
1637539200000	309.57
1637625600000	309.9
1637712000000	309.91
1637798400000	309.91
1637884800000	305.04
1638144000000	307.42
1638230400000	301.58
1638316800000	300.06
1638403200000	303.17
1638489600000	303.14
1638748800000	306.77
1638835200000	310.57
1638921600000	310.75
1639008000000	310.07
1639094400000	314.97
1639353600000	315.15
1639440000000	313.11
1639526400000	317.08
1639612800000	317.62
1639699200000	313.41
1639958400000	310.76
1640044800000	313.9
1640131200000	315.83
1640217600000	317.16
1640304000000	317.16
1640563200000	321.25
1640649600000	321.75
1640736000000	322.73
1640822400000	322
1640908800000	321.61
1641168000000	321.27
1641254400000	321.43
1641340800000	317.81
1641427200000	317.44
1641513600000	317.31
1641772800000	316.65
1641859200000	317.43
1641945600000	317.88
1642032000000	314.48
1642118400000	314.05
1642377600000	314.05
1642464000000	310.36
1642550400000	309.18
1642636800000	305.93
1642723200000	303.27
1642982400000	303.37
1643068800000	300.7799
1643155200000	299.17
1643241600000	298.32
1643328000000	303.8399
1643587200000	307.45
1643673600000	308.06
1643760000000	311.47
1643846400000	306.67
1643932800000	306.57
1644192000000	305.16
1644278400000	307.08
1644364800000	310.47
1644451200000	304.85
1644537600000	301.24
1644796800000	299.4
1644883200000	301.5899
1644969600000	301.64
1645056000000	296.87
1645142400000	295.81
1645401600000	295.81
1645488000000	294.29
1645574400000	290.5899
1645660800000	293.67
1645747200000	300.52
1646006400000	300.02
1646092800000	298.11
1646179200000	302.47
1646265600000	302.68
1646352000000	303.18
1646611200000	296.56
1646697600000	291.77
1646784000000	296.73
1646870400000	295.18
1646956800000	292.3399
1647216000000	291.94
1647302400000	297.71
1647388800000	300.8399
1647475200000	304.13
1647561600000	306.75
1647820800000	306.69
1647907200000	309.07
1647993600000	305.94
1648080000000	309.38
1648166400000	311.49
1648425600000	313.81
1648512000000	316.7
1648598400000	315.95
1648684800000	311.94
1648771200000	313.87
1649030400000	314.48
1649116800000	312.07
1649203200000	311.22
1649289600000	312.85
1649376000000	312.08
1649635200000	307.71
1649721600000	306.38
1649808000000	309.11
1649894400000	305.9
1650240000000	305.05
1650326400000	309.93
1650412800000	311.3
1650499200000	308.26
1650585600000	300.63
1650844800000	302.04
1650931200000	295.32
1651017600000	296.11
1651104000000	302.4
1651190400000	293.1
1651449600000	293.11
1651536000000	293.93
1651622400000	301.51
1651708800000	291.44
1651795200000	290.56
1652054400000	284.64
1652140800000	284.23
1652227200000	280.2799
1652313600000	280.58
1652400000000	285.14
1652659200000	284.7799
1652745600000	288.46
1652832000000	277.63
1652918400000	276.39
1653004800000	277.3399
1653264000000	281.04
1653350400000	280.98
1653436800000	281.74
1653523200000	286.29
1653609600000	292.73
1653868800000	292.73
1653955200000	291.16
1654041600000	289.1
1654128000000	293.56
1654214400000	289.5299
1654473600000	290.15
1654560000000	292.45
1654646400000	289.38
1654732800000	283.72
1654819200000	276.94
1655078400000	268.85
1655164800000	266.68
1655251200000	269.76
1655337600000	262.9
1655424000000	262.87
1655683200000	262.87
1655769600000	268.41
1655856000000	268.4
1655942400000	271.5
1656028800000	278.71
1656288000000	278.01
1656374400000	272.63
1656460800000	273.3
1656547200000	271.55
1656633600000	274.9
1656892800000	274.9
1656979200000	274.9
1657065600000	275.74
1657152000000	278.62
1657238400000	278.36
1657497600000	276
1657584000000	273.0299
1657670400000	271.94
1657756800000	271.76
1657843200000	276.1
1658102400000	273.38
1658188800000	279.4
1658275200000	281.07
1658361600000	283.62
1658448000000	281.56
1658707200000	281.48
1658793600000	280.87
1658880000000	287.18
1658966400000	291.2799
1659052800000	295.14
1659312000000	294.11
1659398400000	292.01
1659484800000	296.06
1659571200000	296.64
1659657600000	296.26
1659916800000	295.98
1660003200000	295.31
1660089600000	300.22
1660176000000	299.69
1660262400000	304.18
1660521600000	305.76
1660608000000	306.5299
1660694400000	304.7
1660780800000	304.7
1660867200000	301.36
1661126400000	295.31
1661212800000	294.18
1661299200000	295.15
1661385600000	298.48
1661472000000	288.47
1661731200000	286.14
1661817600000	283.37
1661904000000	281.39
1661990400000	282.9
1662076800000	279.35
1662336000000	279.35
1662422400000	277.91
1662508800000	283.46
1662595200000	284.54
1662681600000	288.2799
1662940800000	291.47
1663027200000	280.67
1663113600000	281.52
1663200000000	278.04
1663286400000	276.46
1663545600000	278.05
1663632000000	275.42
1663718400000	271.2
1663804800000	269.79
1663891200000	266.12
1664150400000	263.95
1664236800000	262.68
1664323200000	266.8399
1664409600000	262.2
1664496000000	258.46
1664755200000	264.81
1664841600000	271.93
1664928000000	271.51
1665014400000	267.75
1665100800000	260.8399
1665360000000	259.4
1665446400000	259.07
1665532800000	258.39
1665619200000	265.26
1665705600000	259.73
1665964800000	265.5
1666051200000	268.65
1666137600000	266.5
1666224000000	264.77
1666310400000	270.07
1666569600000	273.1
1666656000000	276.56
1666742400000	274.7799
1666828800000	274.77
1666915200000	282.22
1667174400000	280.44
1667260800000	279.36
1667347200000	273.5
1667433600000	271.61
1667520000000	275.32
1667779200000	277.96
1667865600000	279.79
1667952000000	275.89
1668038400000	288.24
1668124800000	290.2
1668384000000	288.25
1668470400000	289.73
1668556800000	288.5299
1668643200000	287.96
1668729600000	289.37
1668988800000	289.72
1669075200000	293.23
1669161600000	294.18
1669248000000	294.18
1669334400000	294.0899
1669593600000	289.67
1669680000000	289.33
1669766400000	296.74
1669852800000	297.0299
1669939200000	297.36
1670198400000	292.89
1670284800000	289.3399
1670371200000	289.13
1670457600000	290.62
1670544000000	288.97
1670803200000	293.26
1670889600000	295.05
1670976000000	293.39
1671062400000	286.48
1671148800000	283.44
1671408000000	281.48
1671494400000	282.08
1671580800000	285.92
1671667200000	282.74
1671753600000	284.24
1672012800000	284.24
1672099200000	284.04
1672185600000	280.9
1672272000000	285.3
1672358400000	284.15
1672617600000	284.15
1672704000000	283.96
1672790400000	285.39
1672876800000	281.83
1672963200000	287.5899
1673222400000	287.22
1673308800000	288.63
1673395200000	291.46
1673481600000	291.57
1673568000000	292.22
1673827200000	292.22
1673913600000	290.79
1674000000000	285.17
1674086400000	283.12
1674172800000	286.89
1674432000000	289.4
1674518400000	288.69
1674604800000	288.21
1674691200000	290.04
1674777600000	290.48
1675036800000	287.21
1675123200000	290.62
1675209600000	292.99
1675296000000	295.95
1675382400000	293.1
1675641600000	291.36
1675728000000	294.44
1675814400000	291.13
1675900800000	288.79
1675987200000	290.14
1676246400000	293.42
1676332800000	292.11
1676419200000	292.95
1676505600000	290.27
1676592000000	290.57
1676851200000	290.57
1676937600000	285.19
1677024000000	284.86
1677110400000	285.45
1677196800000	282.67
1677456000000	283.0299
1677542400000	281.99
1677628800000	280.32
1677715200000	283.19
1677801600000	287.1
1678060800000	287.79
1678147200000	284.15
1678233600000	284.31
1678320000000	280.64
1678406400000	277.5899
1678665600000	278.58
1678752000000	281.94
1678838400000	280.16
1678924800000	283.94
1679011200000	280.74
1679270400000	283.83
1679356800000	285.91
1679443200000	281.97
1679529600000	282.39
1679616000000	285.44
1679875200000	286.18
1679961600000	286.08
1680048000000	289.42
1680134400000	291.1
1680220800000	294.99
1680480000000	295.95
1680566400000	294.83
1680652800000	294.86
1680739200000	295.71
1681084800000	295.6
1681171200000	295.54
1681257600000	295.49
1681344000000	299.16
1681430400000	298.69
1681689600000	299.94
1681776000000	299.46
1681862400000	300.11
1681948800000	299.05
1682035200000	299.08
1682294400000	299.41
1682380800000	296.46
1682467200000	294.35
1682553600000	299.55
1682640000000	301.5
1682899200000	301.74
1682985600000	299.46
1683072000000	297.7799
1683158400000	295.89
1683244800000	300.23
1683504000000	299.8
1683590400000	298.44
1683676800000	299.76
1683763200000	299.25
1683849600000	299.42
1684108800000	299.39
1684195200000	297.7
1684281600000	299.6
1684368000000	301.5299
1684454400000	301.71
1684713600000	301.04
1684800000000	297.5
1684886400000	294.95
1684972800000	295.63
1685059200000	298.51
1685318400000	298.51
1685404800000	298.4
1685491200000	297.27
1685577600000	299.38
1685664000000	304.23
1685923200000	302.9
1686009600000	302.89
1686096000000	302.68
1686182400000	303.94
1686268800000	303.8399
1686528000000	305.66
1686614400000	307.39
1686700800000	308.31
1686787200000	312.72
1686873600000	312.25
1687132800000	312.25
1687219200000	310.06
1687305600000	309.17
1687392000000	310.31
1687478400000	308.47
1687737600000	308.3
1687824000000	311.14
1687910400000	311.11
1687996800000	313.2799
1688083200000	316.73
1688342400000	315.79
1688428800000	315.79
1688515200000	314.96
1688601600000	313.52
1688688000000	312.01
1688947200000	312.88
1689033600000	315.65
1689120000000	316.82
1689206400000	318.15
1689292800000	317.51
1689552000000	318.12
1689638400000	319.1
1689724800000	319.45
1689811200000	320.62
1689897600000	321.13
1690156800000	322.24
1690243200000	323.0899
1690329600000	322.81
1690416000000	320.12
1690502400000	321.07
1690761600000	320.79
1690848000000	320.27
1690934400000	317.51
1691020800000	316.97
1691107200000	314.63
1691366400000	317.73
1691452800000	316.37
1691539200000	315.44
1691625600000	315.23
1691712000000	315.67
1691971200000	316.37
1692057600000	313.68
1692144000000	312.4
1692230400000	310.82
1692316800000	310.8399
1692576000000	311.19
1692662400000	311.05
1692748800000	313.67
1692835200000	310.96
1692921600000	313.43
1693180800000	315.23
1693267200000	318
1693353600000	318.98
1693440000000	317.87
1693526400000	318.52
1693785600000	318.52
1693872000000	316.7799
1693958400000	315.0299
1694044800000	314.26
1694131200000	314.66
1694390400000	316.44
1694476800000	315.3399
1694563200000	315.79
1694649600000	317.31
1694736000000	314.37
1694995200000	315.21
1695081600000	315.39
1695168000000	313.77
1695254400000	309.58
1695340800000	309.17
1695600000000	309.54
1695686400000	305.25
1695772800000	304.26
1695859200000	305.62
1695945600000	304.12
1696204800000	303.27
1696291200000	300.64
1696377600000	302.6
1696464000000	302
1696550400000	304.5299
1696809600000	306.14
1696896000000	307.37
1696982400000	307.29
1697068800000	305.17
1697155200000	304.5
1697414400000	307.14
1697500800000	307.32
1697587200000	304.68
1697673600000	302.85
1697760000000	300.54
1698019200000	299.12
1698105600000	301.3399
1698192000000	300.18
1698278400000	297.63
1698364800000	295.58
1698624000000	298.64
1698710400000	301.45
1698796800000	303.9
1698883200000	308.94
1698969600000	311.26
1699228800000	311.29
1699315200000	311.38
1699401600000	311.44
1699488000000	309.82
1699574400000	313.72
1699833600000	313.46
1699920000000	317.83
1700006400000	318.5899
1700092800000	320.33
1700179200000	320.25
1700438400000	322.36
1700524800000	322.99
1700611200000	324.45
1700697600000	324.45
1700784000000	324.94
1701043200000	324.2799
1701129600000	324.24
1701216000000	323.86
1701302400000	326.25
1701388800000	328.14
1701648000000	327.16
1701734400000	326.74
1701820800000	325.93
1701907200000	326.77
1701993600000	327.26
1702252800000	329.39
1702339200000	331.43
1702425600000	334.7799
1702512000000	334.21
1702598400000	333.02
1702857600000	334.5
1702944000000	335.46
1703030400000	331.37
1703116800000	333.83
1703203200000	334.73
1703548800000	335.8
1703635200000	336.23
1703721600000	336.91
1703808000000	336.9
1704153600000	335.8
1704240000000	334.21
1704326400000	333.19
1704412800000	332.62
1704672000000	336.3399
1704758400000	335.94
1704844800000	337.72
1704931200000	337.41
1705017600000	338.56
1705276800000	338.56
1705363200000	337.38
1705449600000	336.3
1705536000000	339.2799
1705622400000	342.43
1705881600000	342.83
1705968000000	344.02
1706054400000	343.73
1706140800000	346.8399
1706227200000	346.21
1706486400000	347.68
1706572800000	348.76
1706659200000	344.17
1706745600000	348.08
1706832000000	348.76
1707091200000	346.08
1707177600000	347.39
1707264000000	349.97
1707350400000	349.88
1707436800000	351.36
1707696000000	350.69
1707782400000	347.91
1707868800000	349.65
1707955200000	352.0299
1708041600000	351.32
1708300800000	351.32
1708387200000	350.62
1708473600000	351.75
1708560000000	357.2799
1708646400000	358.06
1708905600000	356.25
1708992000000	356.13
1709078400000	356.72
1709164800000	356.65
1709251200000	357.63
1709510400000	357.4
1709596800000	354.41
1709683200000	356.07
1709769600000	357.33
1709856000000	356.57
1710115200000	357.26
1710201600000	360.18
1710288000000	358.92
1710374400000	358.0299
1710460800000	356.08
1710720000000	356.3
1710806400000	359.24
1710892800000	361.48
1710979200000	361.46
1711065600000	360.54
1711324800000	358.35
1711411200000	358.5899
1711497600000	362.47
1711584000000	362.98
1711929600000	361.05
1712016000000	359.02
1712102400000	358.26
1712188800000	354.25
1712275200000	356.89
1712534400000	356.12
1712620800000	356.87
1712707200000	353.51
1712793600000	355.17
1712880000000	351.3
1713139200000	347.94
1713225600000	346.68
1713312000000	345.97
1713398400000	345.5
1713484800000	346.35
1713744000000	349.02
1713830400000	351.48
1713916800000	352.43
1714003200000	351.64
1714089600000	351.8399
1714348800000	352.19
1714435200000	348.26
1714521600000	348.19
1714608000000	349.3399
1714694400000	352.58
1714953600000	354.98
1715040000000	355.9
1715126400000	356.5299
1715212800000	358.19
1715299200000	359.54
1715558400000	359.63
1715644800000	360.19
1715731200000	363.8
1715817600000	364.8399
1715904000000	365.16
1716163200000	364.39
1716249600000	365.3
1716336000000	366
1716422400000	362.66
1716508800000	364.3
1716768000000	364.3
1716854400000	362.1
1716940800000	360.18
1717027200000	360.6
1717113600000	364.25
1717372800000	364.98
1717459200000	366.67
1717545600000	369.47
1717632000000	369.38
1717718400000	369.89
1717977600000	369.99
1718064000000	371.18
1718150400000	372.48
1718236800000	373.15
1718323200000	372.7
1718582400000	375.36
1718668800000	376.64
1718755200000	376.64
1718841600000	376.56
1718928000000	376.87
1719187200000	377.5899
1719273600000	376.85
1719360000000	376.31
1719446400000	375.6
1719532800000	373.75
1719792000000	374.49
1719878400000	376.26
1719964800000	376.83
1720051200000	376.83
1720137600000	379.33
1720396800000	379.1
1720483200000	378.83
1720569600000	382.75
1720656000000	382.32
1720742400000	384.77
1721001600000	386.44
1721088000000	389.37
1721174400000	388.63
1721260800000	386.12
1721347200000	383.26
1721606400000	386.37
1721692800000	384.79
1721779200000	379.38
1721865600000	378.16
1721952000000	381.75
1722211200000	383.07
1722297600000	381.7
1722384000000	382.92
1722470400000	381.21
1722556800000	379.52
1722816000000	368.95
1722902400000	372.06
1722988800000	371.96
1723075200000	377.4
1723161600000	378.66
1723420800000	378.55
1723507200000	381.55
1723593600000	383
1723680000000	388.0299
1723766400000	389.25
1724025600000	392.06
1724112000000	392.43
1724198400000	394.95
1724284800000	393.37
1724371200000	396.55
1724630400000	397.07
1724716800000	398.97
1724803200000	397.99
1724889600000	399.24
1724976000000	402.3399
1725235200000	402.3399
1725321600000	397.18
1725408000000	397.12
1725494400000	394.91
1725580800000	390.72
1725840000000	394.3
1725926400000	395.15
1726012800000	396.2
1726099200000	397.96
1726185600000	399.81
1726444800000	400.95
1726531200000	400.16
1726617600000	398.43
1726704000000	401.77
1726790400000	401.73
1727049600000	402.77
1727136000000	402.07
1727222400000	401.24
1727308800000	402.41
1727395200000	402.44
1727654400000	404.38
1727740800000	400.94
1727827200000	400.47
1727913600000	399.51
1728000000000	401.46
1728259200000	397.47
1728345600000	401.24
1728432000000	404.94
1728518400000	403.48
1728604800000	406.43
1728864000000	410.14
1728950400000	409.83
1729036800000	411.38
1729123200000	411.94
1729209600000	413.6
1729468800000	412.15
1729555200000	411.81
1729641600000	409.77
1729728000000	408.67
1729814400000	406.76
1730073600000	407.5899
1730160000000	407.66
1730246400000	406.39
1730332800000	400.56
1730419200000	401.7799
1730678400000	401.38
1730764800000	404.63
1730851200000	412.93
1730937600000	414.96
1731024000000	416.83
1731283200000	416.75
1731369600000	416.87
1731456000000	416.8399
1731542400000	414.76
1731628800000	410.32
1731888000000	412.29
1731974400000	413.62
1732060800000	413.55
1732147200000	417.2799
1732233600000	418.9

	STOXX USA 500 Industry Neutral Ax Low Risk	STOXX USA 500
2017	18.552561825799	22.246894040618
2018	-1.8112936549032	-4.6523289744344
2019	25.482460796053	32.208157041716
2020	6.9065392119486	22.17398292211
2021	26.100596018386	26.287828506925
2022	-11.689882162348	-19.823673757147
2023	18.720750234013	27.413302269134
2024	28.467666077635	32.141609659549

Methodology

Bringing together the powerful indexing and analytics capabilities of Qontigo, the STOXX Industry Neutral Factor Index suite delivers more clarity to the market for factor investors by relying on the institutionally tested analytics of Axioma Factor Risk Models and advanced portfolio construction techniques. The use of Axioma�s risk models ensures strong exposure to the respective target factor (Value, Momentum, Quality, Low Risk, Size, Multi-Factor) while allowing for ease of control over unintended exposures. The inclusion of constraints targets benchmark tracking with country controls and industry neutrality constraints, and ensures tradability by limiting exposure to less liquid names and turnover while controlling for effective number of names and weights.

Versions and symbols

Index	ISIN	Symbol	Bloomberg	Reuters
Net Return EUR	CH0462360295	SA5UNLRR		.SA5UNLRR
Gross Return EUR	CH0462360303	SA5UNLRU		.SA5UNLRU
Price EUR	CH0462360287	SA5UNLRP		.SA5UNLRP
Price USD	CH0462360311	SA5UNLRL		.SA5UNLRL
Gross Return USD	CH0462360337	SA5UNLRS	SA5UNLRS INDEX	.SA5UNLRS
Net Return USD	CH0462360329	SA5UNLRV	SA5UNLRV INDEX	.SA5UNLRV

Quick Facts

Weighting	Optimization
Cap Factor	4.5%/ 8% / 35%
No. of components	Variable
Review frequency	Quarterly (Mar.,Jun.,Sep.,Dec.)
Calculation/distribution	dayend
Calculation hours	22:15:00 22:15:00
Base value/base date	100 as of Mar. 19, 2012
History	Available since 31 Dec 2002
Inception date	Feb. 17, 2021
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet.

Top 10 Components⁴

Company	Supersector	Country	Weight
Apple Inc.	Technology	USA	7.708%
Microsoft Corp.	Technology	USA	6.777%
Berkshire Hathaway Inc. Cl B	Financial Services	USA	5.836%
VISA Inc. Cl A	Industrial Goods and Services	USA	4.526%
TJX Cos.	Retail	USA	3.954%
NVIDIA Corp.	Technology	USA	3.478%
Amphenol Corp. Cl A	Technology	USA	3.358%
Johnson & Johnson	Health Care	USA	3.264%
Coca-Cola Co.	Food, Beverage and Tobacco	USA	3.192%
WALMART INC.	Retail	USA	3.132%

³Net dividend yield is calculated as net return index return minus price index return

⁴Based on the composition as of November 29, 2024

CONTACT DETAILS

STOXX customer support
P +41 43 430 7272
customersupport@stoxx.com
https://stoxx.com/support/

DISCLAIMER

STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.

BACKTESTED PERFORMANCE

This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.

CUSTOMIZATION

The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.

FACTOR & STRATEGY INDICES

STOXX USA 500 Industry Neutral Ax Low Risk

Index Description

Key facts

Descriptive Statistics

Supersector weighting (top 10)

Country weighting

Risk and return figures1

FACTOR & STRATEGY INDICES

STOXX USA 500 Industry Neutral Ax Low Risk

Fundamentals

Performance and annual returns

Methodology

Versions and symbols

Quick Facts

Top 10 Components4

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

Risk and return figures¹

Top 10 Components⁴