Continue active refreshing of this index's data?

SECTOR INDICES

STOXX Asia/Pacific 600 REITs

Export PDF

Index Description

The STOXX REITS indices track the performance of real estate investment trusts (REITs) and listed property trusts (LPTs). The sector classification code for REITs as defined by the Industry Classification Benchmark (ICB) is 351020.

Key facts

Broad representation of publicly-traded real estate securities
Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments

Descriptive Statistics

Index	Market Cap (EUR bn)		Components (EUR bn)				Component weight (%)		Turnover (%)
	Full	Free-float	Mean	Median	Largest	Smallest	Largest	Smallest	Last 12 monts
STOXX Asia/Pacific 600 REITs	198.0	176.1	5.0	3.4	41.0	1.5	23.3	0.8	5.5
STOXX Asia/Pacific 600	7,809.1	6,625.0	11.0	4.3	197.5	0.7	3.0	0.0	2.5

Supersector weighting (top 10)


Real Estate	100.0

Country weighting


Australia	51.4
Japan	27.5
Singapore	15.1
Hong Kong	6.0

Risk and return figures¹

Index returns	Return (%)					Annualized return (%)
	Last month	YTD	1Y	3Y	5Y	Last month	YTD	1Y	3Y	5Y
STOXX Asia/Pacific 600 REITs	2.9	8.4	17.4	-3.7	-5.6	N/A	N/A	17.7	-1.3	-1.2
STOXX Asia/Pacific 600	4.0	13.2	18.0	16.8	31.7	N/A	N/A	18.3	5.4	5.7
Index volatility and risk	Annualized volatility (%)					Annualized Sharpe ratio²
STOXX Asia/Pacific 600 REITs	N/A	N/A	13.9	14.5	18.5	N/A	N/A	1.0	-0.3	-0.1
STOXX Asia/Pacific 600	N/A	N/A	18.5	16.1	16.4	N/A	N/A	0.7	0.2	0.3
Index to benchmark	Correlation					Tracking error (%)
STOXX Asia/Pacific 600 REITs	0.2	0.6	0.6	0.6	0.6	14.7	15.6	15.4	13.2	15.5
Index to benchmark	Beta					Annualized information ratio
STOXX Asia/Pacific 600 REITs	0.2	0.4	0.4	0.6	0.7	-0.9	-0.4	-0.2	-0.6	-0.5

¹For information on data calculation, please refer to STOXX calculation reference guide

²Based on EURIBOR1M

(EUR, Net Return), all data as of November 29, 2024

SECTOR INDICES

STOXX Asia/Pacific 600 REITs

Fundamentals

Index	Price/earnings incl. negative		Price/earnings excl. negative		Price/book	Dividend yield (%)³	Price/sales	Price/cash flow
	Trailing	Projected	Trailing	Projected	Trailing	Trailing	Trailing
STOXX Asia/Pacific 600 REITs	84.1	19.4	24.0	24.0	1.2	4.2	9.5	3.9
STOXX Asia/Pacific 600	16.4	15.5	15.4	15.4	1.5	2.6	1.2	12.5

Performance and annual returns

	STOXX Asia/Pacific 600 REITs
978307200000	38.78
978393600000	39.36
978480000000	40.21
978566400000	40.31
978652800000	40.04
978912000000	39.63
978998400000	39.26
979084800000	39.05
979171200000	38.67
979257600000	38.1
979516800000	37.61
979603200000	37.55
979689600000	38.62
979776000000	39.05
979862400000	38.79
980121600000	38.88
980208000000	38.54
980294400000	38.48
980380800000	38.86
980467200000	38.55
980726400000	38.54
980812800000	37.89
980899200000	37.74
980985600000	38.33
981072000000	38.16
981331200000	37.91
981417600000	38.35
981504000000	37.53
981590400000	37.2
981676800000	36.87
981936000000	37.25
982022400000	37.51
982108800000	37.05
982195200000	37.05
982281600000	36.83
982540800000	36.92
982627200000	37.11
982713600000	37.29
982800000000	37.24
982886400000	36.73
983145600000	37.44
983232000000	37.41
983318400000	37.28
983404800000	37.39
983491200000	37.45
983750400000	37.41
983836800000	37.26
983923200000	36.74
984009600000	36.34
984096000000	36.33
984355200000	36.51
984441600000	36.47
984528000000	36.49
984614400000	36.68
984700800000	36.59
984960000000	36.53
985046400000	36.39
985132800000	36.52
985219200000	36.63
985305600000	36.83
985564800000	36.9
985651200000	37.24
985737600000	36.6
985824000000	36.67
985910400000	35.95
986169600000	35.63
986256000000	35.5
986342400000	35.54
986428800000	35.83
986515200000	36.11
986774400000	36.12
986860800000	36.98
986947200000	37.16
987033600000	37.24
987120000000	37.33
987379200000	37.48
987465600000	37.03
987552000000	37.23
987638400000	37.57
987724800000	37.1
987984000000	36.34
988070400000	36.32
988156800000	36.35
988243200000	36.59
988329600000	37.05
988588800000	37.37
988675200000	37.36
988761600000	37.58
988848000000	37.45
988934400000	37.39
989193600000	37.53
989280000000	37.66
989366400000	38.06
989452800000	38.36
989539200000	38.62
989798400000	38.54
989884800000	38.42
989971200000	38.43
990057600000	38.72
990144000000	39.1
990403200000	39.13
990489600000	39.08
990576000000	39
990662400000	39.34
990748800000	39.37
991008000000	39.54
991094400000	39.53
991180800000	39.07
991267200000	38.89
991353600000	39.36
991612800000	39.4
991699200000	39.24
991785600000	39.98
991872000000	40.33
991958400000	40.51
992217600000	40.66
992304000000	40.6
992390400000	41.38
992476800000	40.72
992563200000	40.81
992822400000	40.35
992908800000	40.6
992995200000	40.47
993081600000	40.54
993168000000	40.62
993427200000	40.62
993513600000	40.89
993600000000	40.73
993686400000	40.65
993772800000	41.13
994032000000	40.79
994118400000	41.17
994204800000	41.03
994291200000	40.68
994377600000	39.42
994636800000	39.8
994723200000	39.6
994809600000	39.3
994896000000	39.65
994982400000	39.78
995241600000	39.58
995328000000	39.33
995414400000	39.09
995500800000	39.75
995587200000	39.09
995846400000	39.43
995932800000	39.39
996019200000	39.06
996105600000	39.21
996192000000	39.28
996451200000	39.49
996537600000	40.14
996624000000	40.79
996710400000	40.49
996796800000	40.25
997056000000	40.47
997142400000	40.51
997228800000	41.05
997315200000	40.27
997401600000	40.36
997660800000	40.85
997747200000	40.7
997833600000	40.4
997920000000	39.94
998006400000	41
998265600000	41.08
998352000000	41.23
998438400000	41.5
998524800000	41.55
998611200000	41.73
998870400000	41.46
998956800000	42.02
999043200000	41.9
999129600000	41.53
999216000000	41.36
999475200000	41.07
999561600000	41.63
999648000000	40.68
999734400000	39.89
999820800000	39.04
1000080000000	38.93
1000166400000	39.17
1000252800000	38.83
1000339200000	38.77
1000425600000	38.97
1000684800000	38.23
1000771200000	38.38
1000857600000	38.27
1000944000000	37.83
1001030400000	37.5
1001289600000	37.55
1001376000000	37.12
1001462400000	37.39
1001548800000	37.44
1001635200000	38.18
1001894400000	38.43
1001980800000	39.14
1002067200000	38.91
1002153600000	38.84
1002240000000	39.53
1002499200000	39.99
1002585600000	39.81
1002672000000	39.88
1002758400000	40.51
1002844800000	40.5
1003104000000	41.56
1003190400000	41.32
1003276800000	41.84
1003363200000	41.01
1003449600000	41.28
1003708800000	41.76
1003795200000	40.82
1003881600000	40.21
1003968000000	40.26
1004054400000	40.19
1004313600000	39.88
1004400000000	40.26
1004486400000	40.65
1004572800000	41.27
1004659200000	41.26
1004918400000	41.05
1005004800000	42.38
1005091200000	42.52
1005177600000	42.75
1005264000000	42.66
1005523200000	42.66
1005609600000	43.32
1005696000000	43.03
1005782400000	42.61
1005868800000	42.67
1006128000000	42.93
1006214400000	42.76
1006300800000	43.13
1006387200000	43.11
1006473600000	43
1006732800000	42.85
1006819200000	42.48
1006905600000	42.33
1006992000000	42.25
1007078400000	42.28
1007337600000	41.89
1007424000000	41.26
1007510400000	41.51
1007596800000	41.35
1007683200000	41.67
1007942400000	41.82
1008028800000	42.39
1008115200000	41.82
1008201600000	41.92
1008288000000	41.05
1008547200000	40.25
1008633600000	40.71
1008720000000	40.47
1008806400000	40.24
1008892800000	41.06
1009152000000	41.6
1009238400000	41.54
1009324800000	41.25
1009411200000	41.58
1009497600000	42.15
1009756800000	41.7
1009843200000	41.79
1009929600000	41.62
1010016000000	41.5
1010102400000	42.05
1010361600000	41.87
1010448000000	42.17
1010534400000	42.19
1010620800000	42.08
1010707200000	41.62
1010966400000	40.95
1011052800000	41.75
1011139200000	41.56
1011225600000	41.18
1011312000000	41.15
1011571200000	41.38
1011657600000	41.65
1011744000000	41.56
1011830400000	41.4
1011916800000	41.8
1012176000000	41.9
1012262400000	41.65
1012348800000	41.44
1012435200000	42.15
1012521600000	42.01
1012780800000	41.8
1012867200000	42.12
1012953600000	41.78
1013040000000	41.8
1013126400000	41.74
1013385600000	41.9
1013472000000	41.62
1013558400000	42.03
1013644800000	42.61
1013731200000	43.06
1013990400000	43.25
1014076800000	43.2
1014163200000	42.98
1014249600000	42.97
1014336000000	42.55
1014595200000	42.93
1014681600000	43.03
1014768000000	42.93
1014854400000	43.21
1014940800000	43.36
1015200000000	43.19
1015286400000	43.13
1015372800000	43.03
1015459200000	43.11
1015545600000	43.11
1015804800000	42.53
1015891200000	42.72
1015977600000	42.69
1016064000000	42.93
1016150400000	42.73
1016409600000	43.07
1016496000000	42.67
1016582400000	43.42
1016668800000	43.22
1016755200000	43.77
1017014400000	43.96
1017100800000	43.67
1017187200000	44.14
1017273600000	44.73
1017360000000	44.63
1017619200000	44.36
1017705600000	44
1017792000000	43.58
1017878400000	43.55
1017964800000	43.72
1018224000000	43.74
1018310400000	43.27
1018396800000	43.73
1018483200000	43.82
1018569600000	44.06
1018828800000	44.2
1018915200000	44.09
1019001600000	44.23
1019088000000	44.25
1019174400000	44.62
1019433600000	44.74
1019520000000	44.76
1019606400000	45.12
1019692800000	44.86
1019779200000	44.96
1020038400000	44.16
1020124800000	44.21
1020211200000	44.6
1020297600000	44.28
1020384000000	44.42
1020643200000	44.81
1020729600000	44.82
1020816000000	45.28
1020902400000	44.97
1020988800000	44.79
1021248000000	44.88
1021334400000	45.74
1021420800000	45.19
1021507200000	45.21
1021593600000	45.24
1021852800000	45.48
1021939200000	45.77
1022025600000	46.06
1022112000000	45.76
1022198400000	45.97
1022457600000	46.2
1022544000000	46.34
1022630400000	46.04
1022716800000	45.81
1022803200000	46.45
1023062400000	46.2
1023148800000	45.85
1023235200000	46.45
1023321600000	46.46
1023408000000	46.51
1023667200000	46.37
1023753600000	46.43
1023840000000	46.27
1023926400000	45.83
1024012800000	45.25
1024272000000	45.52
1024358400000	45.78
1024444800000	45.64
1024531200000	46.05
1024617600000	45.96
1024876800000	45.78
1024963200000	44.87
1025049600000	43.7
1025136000000	43.44
1025222400000	43.6
1025481600000	43.86
1025568000000	44.59
1025654400000	44.17
1025740800000	43.79
1025827200000	44.17
1026086400000	43.82
1026172800000	44.15
1026259200000	44.18
1026345600000	43.49
1026432000000	43.69
1026691200000	42.91
1026777600000	42.35
1026864000000	41.76
1026950400000	41.62
1027036800000	41.47
1027296000000	41.56
1027382400000	41
1027468800000	41.14
1027555200000	40.78
1027641600000	40.94
1027900800000	41.61
1027987200000	41.39
1028073600000	41.72
1028160000000	41.14
1028246400000	41.12
1028505600000	40.32
1028592000000	41.59
1028678400000	41.65
1028764800000	42.22
1028851200000	42.34
1029110400000	42.22
1029196800000	41.89
1029283200000	42.18
1029369600000	42.18
1029456000000	42.4
1029715200000	42.2
1029801600000	42.36
1029888000000	42.28
1029974400000	42.48
1030060800000	42.4
1030320000000	42.74
1030406400000	42.94
1030492800000	42.93
1030579200000	42.73
1030665600000	42.88
1030924800000	42.78
1031011200000	42.18
1031097600000	42.3
1031184000000	42.29
1031270400000	43.08
1031529600000	43.4
1031616000000	43.29
1031702400000	43.31
1031788800000	43.05
1031875200000	43.32
1032134400000	43.39
1032220800000	43.23
1032307200000	43.17
1032393600000	42.67
1032480000000	42.87
1032739200000	42.93
1032825600000	42.99
1032912000000	43.16
1032998400000	43.01
1033084800000	42.96
1033344000000	42.87
1033430400000	43.26
1033516800000	42.95
1033603200000	43.25
1033689600000	43.5
1033948800000	43.45
1034035200000	43.72
1034121600000	43.37
1034208000000	43.49
1034294400000	43.55
1034553600000	43.31
1034640000000	44.02
1034726400000	44.26
1034812800000	44.81
1034899200000	44.81
1035158400000	44.98
1035244800000	44.69
1035331200000	44.67
1035417600000	44.53
1035504000000	45.06
1035763200000	45.12
1035849600000	45.12
1035936000000	44.94
1036022400000	44.82
1036108800000	45.05
1036368000000	45.17
1036454400000	45.16
1036540800000	45.17
1036627200000	45.15
1036713600000	44.85
1036972800000	44.72
1037059200000	44.96
1037145600000	45.14
1037232000000	45.46
1037318400000	45.11
1037577600000	45.26
1037664000000	45.44
1037750400000	45.76
1037836800000	46.19
1037923200000	46.26
1038182400000	46.29
1038268800000	45.98
1038355200000	46.03
1038441600000	46.21
1038528000000	46.24
1038787200000	45.98
1038873600000	45.97
1038960000000	45.63
1039046400000	45.79
1039132800000	45.5
1039392000000	45.71
1039478400000	45.54
1039564800000	45.83
1039651200000	45.84
1039737600000	45.68
1039996800000	45.74
1040083200000	45.49
1040169600000	45.42
1040256000000	45.72
1040342400000	45.72
1040601600000	45.84
1040688000000	45.89
1040774400000	45.93
1040860800000	45.84
1040947200000	45.5
1041206400000	45.62
1041292800000	45.69
1041379200000	45.69
1041465600000	46.52
1041552000000	46.64
1041811200000	47.52
1041897600000	47.34
1041984000000	47.2
1042070400000	47.19
1042156800000	47.19
1042416000000	47.3
1042502400000	47.13
1042588800000	47.09
1042675200000	46.97
1042761600000	46.89
1043020800000	46.96
1043107200000	46.76
1043193600000	46.19
1043280000000	46.36
1043366400000	46.02
1043625600000	45.68
1043712000000	45.37
1043798400000	45.44
1043884800000	45.77
1043971200000	45.98
1044230400000	45.69
1044316800000	45.74
1044403200000	45.85
1044489600000	45.63
1044576000000	45.51
1044835200000	45.75
1044921600000	45.6
1045008000000	45.05
1045094400000	44.3
1045180800000	44.43
1045440000000	44.96
1045526400000	45.5
1045612800000	45.55
1045699200000	45.12
1045785600000	45.5
1046044800000	46.09
1046131200000	45.88
1046217600000	46.33
1046304000000	45.92
1046390400000	46.05
1046649600000	46.26
1046736000000	46.55
1046822400000	46.48
1046908800000	46.25
1046995200000	46.12
1047254400000	46.12
1047340800000	45.58
1047427200000	44.89
1047513600000	45.28
1047600000000	45.36
1047859200000	45.24
1047945600000	45.84
1048032000000	46.34
1048118400000	47.03
1048204800000	46.77
1048464000000	47.03
1048550400000	47.66
1048636800000	47.37
1048723200000	47.4
1048809600000	46.98
1049068800000	46.94
1049155200000	46.51
1049241600000	46.46
1049328000000	46.47
1049414400000	46.84
1049673600000	47.28
1049760000000	47.45
1049846400000	47.43
1049932800000	48.05
1050019200000	48.05
1050278400000	47.77
1050364800000	47.97
1050451200000	47.61
1050537600000	47.78
1050624000000	47.89
1050883200000	47.88
1050969600000	48.25
1051056000000	48.29
1051142400000	48.03
1051228800000	47.88
1051488000000	48.46
1051574400000	48.22
1051660800000	48.37
1051747200000	48.55
1051833600000	48.45
1052092800000	48.48
1052179200000	48.39
1052265600000	48.84
1052352000000	48.35
1052438400000	48.58
1052697600000	48.91
1052784000000	49.39
1052870400000	49.87
1052956800000	49.62
1053043200000	49.48
1053302400000	49.24
1053388800000	49.72
1053475200000	49.92
1053561600000	50.14
1053648000000	49.77
1053907200000	50.03
1053993600000	49.7
1054080000000	49.63
1054166400000	49.14
1054252800000	49.42
1054512000000	49.9
1054598400000	50.36
1054684800000	50.74
1054771200000	49.79
1054857600000	49.78
1055116800000	49.75
1055203200000	49.75
1055289600000	49.59
1055376000000	50.3
1055462400000	50.16
1055721600000	50.6
1055808000000	51.24
1055894400000	51.8
1055980800000	51.67
1056067200000	52.25
1056326400000	52.05
1056412800000	51.52
1056499200000	50.85
1056585600000	50.51
1056672000000	51.16
1056931200000	50.33
1057017600000	50.36
1057104000000	50.61
1057190400000	51.19
1057276800000	51.29
1057536000000	51.51
1057622400000	50.08
1057708800000	50.06
1057795200000	49.92
1057881600000	50.8
1058140800000	51.34
1058227200000	51.17
1058313600000	51.13
1058400000000	50.97
1058486400000	50.32
1058745600000	50.38
1058832000000	49.97
1058918400000	50.01
1059004800000	50.25
1059091200000	49.61
1059350400000	49.99
1059436800000	49.89
1059523200000	49.39
1059609600000	50.06
1059696000000	49.94
1059955200000	49.07
1060041600000	48.86
1060128000000	49.07
1060214400000	49.12
1060300800000	49.64
1060560000000	49.63
1060646400000	50.09
1060732800000	50.5
1060819200000	50.43
1060905600000	50.66
1061164800000	51.22
1061251200000	51.06
1061337600000	51.44
1061424000000	52.18
1061510400000	52.02
1061769600000	51.88
1061856000000	51.23
1061942400000	51.08
1062028800000	51.1
1062115200000	50.57
1062374400000	50.06
1062460800000	49.69
1062547200000	49.99
1062633600000	50.07
1062720000000	49.52
1062979200000	50.22
1063065600000	50.34
1063152000000	50.27
1063238400000	50.51
1063324800000	49.96
1063584000000	50.05
1063670400000	50.5
1063756800000	50.23
1063843200000	50.23
1063929600000	50.09
1064188800000	50.26
1064275200000	50.11
1064361600000	50.01
1064448000000	49.99
1064534400000	49.95
1064793600000	49.65
1064880000000	49.17
1064966400000	49.49
1065052800000	50.06
1065139200000	50.38
1065398400000	49.92
1065484800000	50.32
1065571200000	50.46
1065657600000	51.26
1065744000000	51.43
1066003200000	51.91
1066089600000	51.24
1066176000000	51.79
1066262400000	51.97
1066348800000	51.84
1066608000000	51.74
1066694400000	52.43
1066780800000	51.89
1066867200000	51.97
1066953600000	51.77
1067212800000	52.23
1067299200000	52.38
1067385600000	52.16
1067472000000	52.27
1067558400000	52.46
1067817600000	52.53
1067904000000	52.84
1067990400000	53.35
1068076800000	53.5
1068163200000	53.5
1068422400000	53.83
1068508800000	53.16
1068595200000	52.38
1068681600000	52.58
1068768000000	52.55
1069027200000	52.08
1069113600000	52.15
1069200000000	52.69
1069286400000	52.55
1069372800000	52.8
1069632000000	53.48
1069718400000	53.77
1069804800000	53.28
1069891200000	53.63
1069977600000	53.27
1070236800000	53.33
1070323200000	53.25
1070409600000	53.91
1070496000000	53.95
1070582400000	54
1070841600000	54.15
1070928000000	54.28
1071014400000	54.27
1071100800000	53.53
1071187200000	53.23
1071446400000	53.57
1071532800000	53.6
1071619200000	53.68
1071705600000	54.03
1071792000000	54.09
1072051200000	53.92
1072137600000	54.38
1072224000000	54.31
1072310400000	54.44
1072396800000	54.58
1072656000000	54.47
1072742400000	54.41
1072828800000	54.28
1072915200000	54.46
1073001600000	54.57
1073260800000	54.61
1073347200000	54.91
1073433600000	55.45
1073520000000	55.32
1073606400000	55.32
1073865600000	56
1073952000000	56.45
1074038400000	56.74
1074124800000	56.64
1074211200000	56.64
1074470400000	55.69
1074556800000	55.75
1074643200000	55.87
1074729600000	56.07
1074816000000	56.1
1075075200000	56.86
1075161600000	56.62
1075248000000	56.43
1075334400000	55.97
1075420800000	55.67
1075680000000	55.88
1075766400000	55.97
1075852800000	56.12
1075939200000	55.73
1076025600000	55.76
1076284800000	56.27
1076371200000	55.99
1076457600000	56.29
1076544000000	56.82
1076630400000	56.86
1076889600000	56.8
1076976000000	56.56
1077062400000	56.9
1077148800000	57.49
1077235200000	56.64
1077494400000	56.43
1077580800000	56.43
1077667200000	56.8
1077753600000	57.13
1077840000000	57.36
1078099200000	57.82
1078185600000	58.45
1078272000000	58.05
1078358400000	58.47
1078444800000	58.33
1078704000000	58.46
1078790400000	58.99
1078876800000	57.9
1078963200000	56.99
1079049600000	57.2
1079308800000	57.64
1079395200000	57.84
1079481600000	59.18
1079568000000	59.04
1079654400000	59.32
1079913600000	59.66
1080000000000	60.37
1080086400000	60.61
1080172800000	60.75
1080259200000	61.42
1080518400000	60.77
1080604800000	61.21
1080691200000	61.69
1080777600000	61.92
1080864000000	61.79
1081123200000	61.11
1081209600000	60.85
1081296000000	60.68
1081382400000	61.17
1081468800000	61.3
1081728000000	61.95
1081814400000	61.67
1081900800000	60.27
1081987200000	60.57
1082073600000	60.42
1082332800000	60.01
1082419200000	60.03
1082505600000	59.69
1082592000000	58.82
1082678400000	59.32
1082937600000	59.41
1083024000000	59.1
1083110400000	58.91
1083196800000	57.43
1083283200000	56.84
1083542400000	56.62
1083628800000	56.76
1083715200000	56.91
1083801600000	57.11
1083888000000	56.2
1084147200000	54.7
1084233600000	54.91
1084320000000	55.58
1084406400000	55.31
1084492800000	54.74
1084752000000	54.26
1084838400000	54.27
1084924800000	55.2
1085011200000	55.29
1085097600000	55.57
1085356800000	55.64
1085443200000	56.8
1085529600000	57.25
1085616000000	57.58
1085702400000	57.67
1085961600000	57.87
1086048000000	57.72
1086134400000	56.86
1086220800000	56.42
1086307200000	56.42
1086566400000	56.93
1086652800000	56.86
1086739200000	56.93
1086825600000	57.27
1086912000000	57.35
1087171200000	56.83
1087257600000	56.59
1087344000000	57.33
1087430400000	57.58
1087516800000	57.4
1087776000000	57.44
1087862400000	57.09
1087948800000	57.29
1088035200000	57.77
1088121600000	57.49
1088380800000	57.28
1088467200000	57.21
1088553600000	57.58
1088640000000	58.2
1088726400000	57.92
1088985600000	58.58
1089072000000	58.85
1089158400000	59.75
1089244800000	59.3
1089331200000	59.16
1089590400000	59.4
1089676800000	59.75
1089763200000	59.33
1089849600000	59.29
1089936000000	59.6
1090195200000	60.05
1090281600000	59.91
1090368000000	59.77
1090454400000	59.71
1090540800000	59.86
1090800000000	59.78
1090886400000	59.96
1090972800000	59.81
1091059200000	59.45
1091145600000	60.07
1091404800000	60.69
1091491200000	60.99
1091577600000	60.89
1091664000000	60.61
1091750400000	60.26
1092009600000	60.2
1092096000000	59.97
1092182400000	60.18
1092268800000	60.03
1092355200000	59.51
1092614400000	59.86
1092700800000	60.06
1092787200000	60.38
1092873600000	60.95
1092960000000	61.21
1093219200000	61.13
1093305600000	60.65
1093392000000	60.95
1093478400000	60.96
1093564800000	61.76
1093824000000	61.66
1093910400000	61.61
1093996800000	62.28
1094083200000	62.09
1094169600000	61.65
1094428800000	61.86
1094515200000	62.05
1094601600000	61.97
1094688000000	61.16
1094774400000	61.49
1095033600000	62.02
1095120000000	62.57
1095206400000	62.4
1095292800000	62.61
1095379200000	62.27
1095638400000	62.43
1095724800000	62.13
1095811200000	62.44
1095897600000	62.83
1095984000000	62.6
1096243200000	62.49
1096329600000	62.88
1096416000000	63
1096502400000	63.15
1096588800000	62.98
1096848000000	63.42
1096934400000	63.89
1097020800000	63.8
1097107200000	64.01
1097193600000	64.3
1097452800000	64.94
1097539200000	65.14
1097625600000	65.19
1097712000000	64.65
1097798400000	64.59
1098057600000	63.96
1098144000000	64.55
1098230400000	64.84
1098316800000	64.92
1098403200000	64.76
1098662400000	64.52
1098748800000	64.45
1098835200000	64.78
1098921600000	65.21
1099008000000	65.6
1099267200000	65.47
1099353600000	65.59
1099440000000	66.31
1099526400000	66.24
1099612800000	66.67
1099872000000	66.3
1099958400000	66.03
1100044800000	65.77
1100131200000	65.91
1100217600000	65.9
1100476800000	66.33
1100563200000	66.24
1100649600000	66.16
1100736000000	66.42
1100822400000	66.3
1101081600000	66.2
1101168000000	65.96
1101254400000	66.55
1101340800000	66.6
1101427200000	66.45
1101686400000	66.01
1101772800000	65.67
1101859200000	65.45
1101945600000	66.06
1102032000000	65.69
1102291200000	65.33
1102377600000	65.42
1102464000000	64.52
1102550400000	64.56
1102636800000	64.18
1102896000000	64.07
1102982400000	64.05
1103068800000	63.63
1103155200000	64.33
1103241600000	64.49
1103500800000	64.69
1103587200000	64.97
1103673600000	65.3
1103760000000	65
1103846400000	65.4
1104105600000	65.33
1104192000000	65.76
1104278400000	65.81
1104364800000	66.58
1104451200000	67.22
1104710400000	67.36
1104796800000	68.08
1104883200000	68.45
1104969600000	68.1
1105056000000	68.87
1105315200000	68.33
1105401600000	68.38
1105488000000	68.55
1105574400000	68.62
1105660800000	68.26
1105920000000	68.4
1106006400000	68.01
1106092800000	68.01
1106179200000	68.22
1106265600000	68.62
1106524800000	68.32
1106611200000	68.58
1106697600000	68.92
1106784000000	69.84
1106870400000	69.47
1107129600000	68.9
1107216000000	68.45
1107302400000	68.41
1107388800000	68.04
1107475200000	68.61
1107734400000	69.67
1107820800000	69.27
1107907200000	69.37
1107993600000	69.32
1108080000000	69.2
1108339200000	68.42
1108425600000	67.4
1108512000000	67.89
1108598400000	68.68
1108684800000	68.3
1108944000000	68.36
1109030400000	67.62
1109116800000	67.13
1109203200000	66.19
1109289600000	66.26
1109548800000	67.12
1109635200000	67.13
1109721600000	67.45
1109808000000	67.32
1109894400000	67.25
1110153600000	67.94
1110240000000	67.76
1110326400000	66.94
1110412800000	65.98
1110499200000	66.45
1110758400000	66.54
1110844800000	67.17
1110931200000	67.39
1111017600000	67.44
1111104000000	68.08
1111363200000	68.11
1111449600000	67.87
1111536000000	67.21
1111622400000	67.26
1111708800000	67.25
1111968000000	67.74
1112054400000	67.7
1112140800000	67.99
1112227200000	67.68
1112313600000	67.6
1112572800000	67.53
1112659200000	67.07
1112745600000	67.03
1112832000000	67.13
1112918400000	67.71
1113177600000	67.48
1113264000000	67.71
1113350400000	68.15
1113436800000	68.33
1113523200000	67.45
1113782400000	66.32
1113868800000	67.07
1113955200000	67.11
1114041600000	67.23
1114128000000	68.16
1114387200000	68.64
1114473600000	68.97
1114560000000	69.02
1114646400000	69.22
1114732800000	69.27
1114992000000	69.84
1115078400000	67.68
1115164800000	66.66
1115251200000	66.69
1115337600000	67.97
1115596800000	67.21
1115683200000	67.31
1115769600000	67.57
1115856000000	67.56
1115942400000	67.5
1116201600000	66.76
1116288000000	66.47
1116374400000	66.93
1116460800000	67.4
1116547200000	67.92
1116806400000	68.42
1116892800000	68.21
1116979200000	68.01
1117065600000	68.19
1117152000000	67.85
1117411200000	68.17
1117497600000	69.39
1117584000000	69.85
1117670400000	70.21
1117756800000	71.24
1118016000000	71.78
1118102400000	73.11
1118188800000	73.17
1118275200000	73.29
1118361600000	73.53
1118620800000	73.74
1118707200000	74.15
1118793600000	73.99
1118880000000	73.94
1118966400000	74.09
1119225600000	74.2
1119312000000	74.77
1119398400000	74.65
1119484800000	74.64
1119571200000	73.72
1119830400000	73
1119916800000	74.01
1120003200000	73.94
1120089600000	73.69
1120176000000	74.01
1120435200000	74.68
1120521600000	74.95
1120608000000	74.89
1120694400000	73.85
1120780800000	73.83
1121040000000	73.68
1121126400000	73.89
1121212800000	73.44
1121299200000	73.07
1121385600000	73.24
1121644800000	72.86
1121731200000	72.51
1121817600000	72.48
1121904000000	73.39
1121990400000	74.01
1122249600000	74.03
1122336000000	73.81
1122422400000	73.74
1122508800000	73.79
1122595200000	74.51
1122854400000	74.04
1122940800000	75.29
1123027200000	74.67
1123113600000	74.69
1123200000000	74.69
1123459200000	73.57
1123545600000	72.98
1123632000000	74.22
1123718400000	74.87
1123804800000	74.15
1124064000000	73.63
1124150400000	74.55
1124236800000	74.33
1124323200000	74.16
1124409600000	74.18
1124668800000	74.39
1124755200000	74.1
1124841600000	73.82
1124928000000	73.88
1125014400000	73.06
1125273600000	72.99
1125360000000	73.17
1125446400000	73.2
1125532800000	72.7
1125619200000	72.85
1125878400000	73.64
1125964800000	73.85
1126051200000	74.33
1126137600000	74.47
1126224000000	74.45
1126483200000	75.44
1126569600000	75.41
1126656000000	75.93
1126742400000	75.2
1126828800000	75.31
1127088000000	75.55
1127174400000	75.94
1127260800000	74.85
1127347200000	74.8
1127433600000	74.86
1127692800000	75.81
1127779200000	75.88
1127865600000	75.53
1127952000000	76.06
1128038400000	75.53
1128297600000	75.81
1128384000000	75.47
1128470400000	74.05
1128556800000	72.58
1128643200000	72.78
1128902400000	73.79
1128988800000	73.42
1129075200000	73.38
1129161600000	73.04
1129248000000	73.79
1129507200000	73.25
1129593600000	73.07
1129680000000	72.43
1129766400000	73.19
1129852800000	72.48
1130112000000	72.34
1130198400000	72.53
1130284800000	72.76
1130371200000	71.99
1130457600000	71.52
1130716800000	72.76
1130803200000	72.93
1130889600000	72.09
1130976000000	73.37
1131062400000	73.52
1131321600000	74.15
1131408000000	74.44
1131494400000	74.5
1131580800000	74.28
1131667200000	74.63
1131926400000	74.52
1132012800000	74.86
1132099200000	75.29
1132185600000	75.38
1132272000000	75.9
1132531200000	76.11
1132617600000	75.8
1132704000000	75.48
1132790400000	76.02
1132876800000	75.7
1133136000000	75.63
1133222400000	75.56
1133308800000	75.69
1133395200000	75.6
1133481600000	76.28
1133740800000	76.16
1133827200000	76.28
1133913600000	76.27
1134000000000	75.86
1134086400000	76.26
1134345600000	75.81
1134432000000	76.4
1134518400000	77.46
1134604800000	77.45
1134691200000	77.22
1134950400000	77.1
1135036800000	76.84
1135123200000	77.69
1135209600000	77.71
1135296000000	77.32
1135555200000	77.38
1135641600000	77.16
1135728000000	77.68
1135814400000	77.72
1135900800000	78.1
1136160000000	79.15
1136246400000	77.85
1136332800000	78.61
1136419200000	78.71
1136505600000	78.63
1136764800000	79.11
1136851200000	78.75
1136937600000	79.1
1137024000000	78.72
1137110400000	78.52
1137369600000	77.78
1137456000000	78.18
1137542400000	76.84
1137628800000	77.05
1137715200000	77.93
1137974400000	76.1
1138060800000	76.1
1138147200000	76.69
1138233600000	76.97
1138320000000	77.85
1138579200000	77.44
1138665600000	78.58
1138752000000	79.37
1138838400000	78.59
1138924800000	78.27
1139184000000	78.84
1139270400000	79.36
1139356800000	79.01
1139443200000	79.67
1139529600000	79.46
1139788800000	79.59
1139875200000	80.19
1139961600000	79.8
1140048000000	79.12
1140134400000	78.25
1140393600000	78.59
1140480000000	79.29
1140566400000	79.24
1140652800000	80.53
1140739200000	81.48
1140998400000	81.89
1141084800000	81.85
1141171200000	81.04
1141257600000	82.01
1141344000000	80.8
1141603200000	81.09
1141689600000	81.38
1141776000000	80.86
1141862400000	80.73
1141948800000	79.97
1142208000000	79.91
1142294400000	79.63
1142380800000	79.98
1142467200000	78.99
1142553600000	78.36
1142812800000	78.05
1142899200000	77.28
1142985600000	77.89
1143072000000	78.05
1143158400000	77.38
1143417600000	77.79
1143504000000	77.88
1143590400000	77.72
1143676800000	77.63
1143763200000	77.12
1144022400000	78.43
1144108800000	77.23
1144195200000	78.24
1144281600000	79.31
1144368000000	79.34
1144627200000	78.83
1144713600000	78.98
1144800000000	78.52
1144886400000	78.15
1144972800000	78.08
1145232000000	77.86
1145318400000	78.04
1145404800000	77.84
1145491200000	77.76
1145577600000	77.81
1145836800000	77.97
1145923200000	77.96
1146009600000	79.18
1146096000000	78.64
1146182400000	78.4
1146441600000	79.39
1146528000000	79.14
1146614400000	79.64
1146700800000	79.75
1146787200000	80.18
1147046400000	80.86
1147132800000	81.58
1147219200000	80.79
1147305600000	80.97
1147392000000	80.36
1147651200000	79.43
1147737600000	79.88
1147824000000	79.39
1147910400000	78.8
1147996800000	77.83
1148256000000	76.17
1148342400000	76.45
1148428800000	75.64
1148515200000	75.52
1148601600000	76.37
1148860800000	77.02
1148947200000	77.21
1149033600000	75.96
1149120000000	76.31
1149206400000	76.54
1149465600000	77.61
1149552000000	77.48
1149638400000	78.22
1149724800000	78.47
1149811200000	79.89
1150070400000	80.12
1150156800000	78.63
1150243200000	77.87
1150329600000	77.96
1150416000000	77.99
1150675200000	77.43
1150761600000	76.65
1150848000000	77.25
1150934400000	77.69
1151020800000	77.98
1151280000000	78.44
1151366400000	79.6
1151452800000	78.92
1151539200000	79.26
1151625600000	80.52
1151884800000	77.61
1151971200000	78.36
1152057600000	78.53
1152144000000	79.63
1152230400000	80.17
1152489600000	80.84
1152576000000	80.64
1152662400000	81.49
1152748800000	81.36
1152835200000	80.28
1153094400000	80.1
1153180800000	80.12
1153267200000	79.49
1153353600000	80.16
1153440000000	80.73
1153699200000	80.26
1153785600000	80.68
1153872000000	80.97
1153958400000	82.35
1154044800000	82.25
1154304000000	82.95
1154390400000	82.66
1154476800000	82.51
1154563200000	83.42
1154649600000	82.39
1154908800000	82.24
1154995200000	83.01
1155081600000	82.84
1155168000000	83.62
1155254400000	84.11
1155513600000	84.23
1155600000000	84.46
1155686400000	84.72
1155772800000	84.82
1155859200000	84.16
1156118400000	84.06
1156204800000	85.14
1156291200000	85.31
1156377600000	83.47
1156464000000	83.03
1156723200000	83.45
1156809600000	83.91
1156896000000	83.81
1156982400000	84.38
1157068800000	84.38
1157328000000	85.58
1157414400000	85.47
1157500800000	84.97
1157587200000	85.09
1157673600000	85.34
1157932800000	84.28
1158019200000	85.02
1158105600000	85.07
1158192000000	85.03
1158278400000	85.88
1158537600000	86.36
1158624000000	86.56
1158710400000	85.61
1158796800000	85.62
1158883200000	84.52
1159142400000	83.76
1159228800000	84.78
1159315200000	85.39
1159401600000	85.96
1159488000000	86.28
1159747200000	86.77
1159833600000	86.94
1159920000000	87.44
1160006400000	88.39
1160092800000	89.16
1160352000000	89.18
1160438400000	89.97
1160524800000	90.23
1160611200000	89.25
1160697600000	89.17
1160956800000	89.28
1161043200000	88.61
1161129600000	89.47
1161216000000	88.84
1161302400000	89.78
1161561600000	90.24
1161648000000	90.72
1161734400000	90.36
1161820800000	89.87
1161907200000	89.27
1162166400000	89.14
1162252800000	89.59
1162339200000	90.03
1162425600000	90.66
1162512000000	90.38
1162771200000	90.31
1162857600000	90.9
1162944000000	90.37
1163030400000	89.2
1163116800000	88.79
1163376000000	88.75
1163462400000	89
1163548800000	89.07
1163635200000	89.72
1163721600000	90.59
1163980800000	89.94
1164067200000	91.94
1164153600000	93.77
1164240000000	93.86
1164326400000	93.43
1164585600000	94.01
1164672000000	93.58
1164758400000	93.63
1164844800000	93
1164931200000	91.69
1165190400000	91.26
1165276800000	91.02
1165363200000	91.62
1165449600000	91.27
1165536000000	90.47
1165795200000	91.01
1165881600000	91.9
1165968000000	92.82
1166054400000	93.48
1166140800000	93.43
1166400000000	93.59
1166486400000	92.83
1166572800000	93.56
1166659200000	94.02
1166745600000	95.48
1167004800000	95.55
1167091200000	95.47
1167177600000	96.9
1167264000000	99.5
1167350400000	100
1167609600000	100
1167696000000	98.97
1167782400000	98.17
1167868800000	98.27
1167955200000	98.68
1168214400000	97.81
1168300800000	98.97
1168387200000	97.76
1168473600000	99.11
1168560000000	99.58
1168819200000	99.96
1168905600000	99.53
1168992000000	100.48
1169078400000	100.9
1169164800000	100.87
1169424000000	101.9
1169510400000	102.66
1169596800000	102.45
1169683200000	102.66
1169769600000	102.38
1170028800000	103.71
1170115200000	104.84
1170201600000	104.46
1170288000000	105.56
1170374400000	105.67
1170633600000	106.31
1170720000000	106.6
1170806400000	106.46
1170892800000	109.02
1170979200000	108.26
1171238400000	107.42
1171324800000	107.9
1171411200000	108.08
1171497600000	108.19
1171584000000	106.95
1171843200000	106.86
1171929600000	107.28
1172016000000	107.96
1172102400000	109.93
1172188800000	109.7
1172448000000	108.79
1172534400000	107
1172620800000	104.11
1172707200000	103.62
1172793600000	102.04
1173052800000	98.7
1173139200000	101.43
1173225600000	101.46
1173312000000	101.29
1173398400000	103.59
1173657600000	105.1
1173744000000	105.49
1173830400000	101.67
1173916800000	102.84
1174003200000	101.16
1174262400000	103.08
1174348800000	103.83
1174435200000	102.47
1174521600000	104.49
1174608000000	105.35
1174867200000	104.58
1174953600000	102.93
1175040000000	102.5
1175126400000	103.09
1175212800000	104.18
1175472000000	104.3
1175558400000	105.74
1175644800000	107.38
1175731200000	106
1175817600000	106.08
1176076800000	106.53
1176163200000	107.49
1176249600000	107.71
1176336000000	106.97
1176422400000	105.42
1176681600000	106.61
1176768000000	107.34
1176854400000	107.67
1176940800000	106.54
1177027200000	106.48
1177286400000	106.48
1177372800000	105.47
1177459200000	105.94
1177545600000	106.79
1177632000000	106.09
1177891200000	106.55
1177977600000	105.47
1178064000000	107.52
1178150400000	108.08
1178236800000	108.99
1178496000000	109.53
1178582400000	110.13
1178668800000	110.36
1178755200000	111.28
1178841600000	110.46
1179100800000	109.71
1179187200000	109.58
1179273600000	108.67
1179360000000	109.1
1179446400000	108.69
1179705600000	108.82
1179792000000	107.67
1179878400000	108.17
1179964800000	106.84
1180051200000	105.74
1180310400000	105.52
1180396800000	106.39
1180483200000	106.88
1180569600000	111.06
1180656000000	111.63
1180915200000	111.89
1181001600000	112.31
1181088000000	112.13
1181174400000	110.99
1181260800000	109.86
1181520000000	108.92
1181606400000	109.4
1181692800000	108.09
1181779200000	107.06
1181865600000	106.6
1182124800000	106.61
1182211200000	107.91
1182297600000	109.88
1182384000000	109.32
1182470400000	109.03
1182729600000	107.15
1182816000000	106.26
1182902400000	103.57
1182988800000	104.78
1183075200000	104.83
1183334400000	105.55
1183420800000	105.94
1183507200000	105.61
1183593600000	105.96
1183680000000	105.72
1183939200000	105.62
1184025600000	104.43
1184112000000	103.73
1184198400000	103.23
1184284800000	104.37
1184544000000	104.47
1184630400000	104.09
1184716800000	104.05
1184803200000	103.4599
1184889600000	104.85
1185148800000	103.84
1185235200000	104.08
1185321600000	104.62
1185408000000	102.72
1185494400000	98.85
1185753600000	98.9
1185840000000	99.09
1185926400000	97.65
1186012800000	98.47
1186099200000	98.35
1186358400000	96.52
1186444800000	98.51
1186531200000	100.11
1186617600000	103.93
1186704000000	100.29
1186963200000	101.25
1187049600000	100.8
1187136000000	97.4599
1187222400000	93.09
1187308800000	90.73
1187568000000	94.25
1187654400000	96.15
1187740800000	97.79
1187827200000	101.19
1187913600000	99.45
1188172800000	101.94
1188259200000	102.61
1188345600000	99.66
1188432000000	100.86
1188518400000	101.35
1188777600000	102.45
1188864000000	104.01
1188950400000	102.94
1189036800000	102.59
1189123200000	102.35
1189382400000	100
1189468800000	100.4599
1189555200000	101.33
1189641600000	102.06
1189728000000	103.3199
1189987200000	102.81
1190073600000	99.69
1190160000000	104
1190246400000	104.51
1190332800000	103.51
1190592000000	104.2099
1190678400000	105.03
1190764800000	106.71
1190851200000	107.34
1190937600000	107.75
1191196800000	106.87
1191283200000	107.32
1191369600000	108.16
1191456000000	106.29
1191542400000	107.4
1191801600000	107.49
1191888000000	108.27
1191974400000	108.76
1192060800000	109.56
1192147200000	109.46
1192406400000	108.75
1192492800000	105.93
1192579200000	105.95
1192665600000	105.92
1192752000000	105.22
1193011200000	103.38
1193097600000	105.67
1193184000000	107.17
1193270400000	107.96
1193356800000	108.2
1193616000000	108.83
1193702400000	108.13
1193788800000	108.6
1193875200000	109.05
1193961600000	105.88
1194220800000	104.4
1194307200000	104.83
1194393600000	105.23
1194480000000	101.93
1194566400000	100.68
1194825600000	96.91
1194912000000	98.3199
1194998400000	100.39
1195084800000	99.31
1195171200000	98.91
1195430400000	100.0699
1195516800000	98.65
1195603200000	96.36
1195689600000	95.88
1195776000000	97.15
1196035200000	99
1196121600000	96.75
1196208000000	96.59
1196294400000	97.54
1196380800000	98.15
1196640000000	99.86
1196726400000	99.13
1196812800000	98.8199
1196899200000	102.04
1196985600000	102.88
1197244800000	102.02
1197331200000	103.14
1197417600000	101.53
1197504000000	100.12
1197590400000	97.79
1197849600000	89.29
1197936000000	91.5
1198022400000	93.3199
1198108800000	93.58
1198195200000	94.44
1198454400000	94.98
1198540800000	95.59
1198627200000	95.27
1198713600000	94.08
1198800000000	92.3
1199059200000	93.68
1199145600000	93.68
1199232000000	93.3199
1199318400000	91.51
1199404800000	90.45
1199664000000	87.95
1199750400000	87.7
1199836800000	87.78
1199923200000	86.35
1200009600000	84.16
1200268800000	83.62
1200355200000	81.48
1200441600000	80.36
1200528000000	81.4
1200614400000	81.76
1200873600000	80.05
1200960000000	74.56
1201046400000	76.72
1201132800000	80.81
1201219200000	85.03
1201478400000	83.4599
1201564800000	81.51
1201651200000	80.34
1201737600000	81.47
1201824000000	83.99
1202083200000	86.12
1202169600000	84.27
1202256000000	80.7
1202342400000	81.67
1202428800000	83.34
1202688000000	83.08
1202774400000	84.28
1202860800000	82.47
1202947200000	84.17
1203033600000	83.4599
1203292800000	84.4599
1203379200000	86.2099
1203465600000	83.78
1203552000000	83.05
1203638400000	81.13
1203897600000	80.76
1203984000000	81.59
1204070400000	82.41
1204156800000	82.0699
1204243200000	79.86
1204502400000	76.87
1204588800000	75.63
1204675200000	75.38
1204761600000	76.36
1204848000000	72.38
1205107200000	72.11
1205193600000	72.04
1205280000000	72.7099
1205366400000	71.92
1205452800000	72.23
1205712000000	67.4
1205798400000	69.63
1205884800000	73.18
1205971200000	72.25
1206057600000	72.75
1206316800000	73.42
1206403200000	75.04
1206489600000	76.14
1206576000000	74.78
1206662400000	74.4599
1206921600000	75.4599
1207008000000	75.73
1207094400000	78.35
1207180800000	78.62
1207267200000	78.39
1207526400000	79.52
1207612800000	80.03
1207699200000	77.4
1207785600000	75.99
1207872000000	76
1208131200000	73.75
1208217600000	75.69
1208304000000	76.77
1208390400000	76.81
1208476800000	76.04
1208736000000	78.1
1208822400000	77.45
1208908800000	78.3
1208995200000	77.33
1209081600000	77.18
1209340800000	78.62
1209427200000	79.9
1209513600000	81.14
1209600000000	80.66
1209686400000	82.7099
1209945600000	82.87
1210032000000	81.39
1210118400000	81.34
1210204800000	81.89
1210291200000	80.5699
1210550400000	80.41
1210636800000	79.62
1210723200000	79.87
1210809600000	80.38
1210896000000	80.28
1211155200000	78.89
1211241600000	78.84
1211328000000	77.44
1211414400000	76.93
1211500800000	77.05
1211760000000	76.7099
1211846400000	76.55
1211932800000	76.7
1212019200000	77.63
1212105600000	77.24
1212364800000	77.04
1212451200000	76.62
1212537600000	77.8
1212624000000	76.92
1212710400000	76.58
1212969600000	75.8199
1213056000000	73.84
1213142400000	73.34
1213228800000	71.78
1213315200000	71.53
1213574400000	72.05
1213660800000	72.72
1213747200000	73.29
1213833600000	72.78
1213920000000	72.27
1214179200000	71.51
1214265600000	72.38
1214352000000	71.03
1214438400000	71.42
1214524800000	69.72
1214784000000	68.47
1214870400000	66.92
1214956800000	66.53
1215043200000	67.98
1215129600000	69.62
1215388800000	68.58
1215475200000	65.48
1215561600000	65.73
1215648000000	63.93
1215734400000	62.93
1215993600000	61.53
1216080000000	60.15
1216166400000	60.3
1216252800000	62.47
1216339200000	62.62
1216598400000	65.06
1216684800000	65.12
1216771200000	68.01
1216857600000	70.26
1216944000000	66.48
1217203200000	65.89
1217289600000	64.7
1217376000000	66.45
1217462400000	65.34
1217548800000	65.17
1217808000000	64.18
1217894400000	64.27
1217980800000	66.3199
1218067200000	66.79
1218153600000	66.98
1218412800000	69.02
1218499200000	70.13
1218585600000	67.3
1218672000000	64.88
1218758400000	66.2099
1219017600000	66.9
1219104000000	64.8
1219190400000	64.94
1219276800000	64.66
1219363200000	64.09
1219622400000	66.45
1219708800000	66.16
1219795200000	65.15
1219881600000	66.7099
1219968000000	68.5
1220227200000	68.76
1220313600000	69.04
1220400000000	69.2099
1220486400000	68.13
1220572800000	66.01
1220832000000	70.87
1220918400000	69.54
1221004800000	70.27
1221091200000	69.66
1221177600000	69.34
1221436800000	67.34
1221523200000	64.5
1221609600000	64.52
1221696000000	62.86
1221782400000	68.12
1222041600000	70.78
1222128000000	67.36
1222214400000	67.54
1222300800000	67.43
1222387200000	66
1222646400000	64.99
1222732800000	62.52
1222819200000	64.85
1222905600000	65.51
1222992000000	63.75
1223251200000	58.44
1223337600000	59.47
1223424000000	53.38
1223510400000	52.03
1223596800000	45.31
1223856000000	48.7
1223942400000	50.13
1224028800000	51.82
1224115200000	48.87
1224201600000	51.64
1224460800000	54.13
1224547200000	56.94
1224633600000	52.72
1224720000000	50.05
1224806400000	44.78
1225065600000	45.24
1225152000000	44.87
1225238400000	44.76
1225324800000	47.87
1225411200000	50.33
1225670400000	51.6
1225756800000	52.11
1225843200000	53.15
1225929600000	50.46
1226016000000	48.58
1226275200000	49.42
1226361600000	49.58
1226448000000	49.71
1226534400000	47.53
1226620800000	48.11
1226880000000	47.8
1226966400000	45.84
1227052800000	45.62
1227139200000	43.43
1227225600000	42.51
1227484800000	42.35
1227571200000	45.24
1227657600000	46.44
1227744000000	47.53
1227830400000	49.95
1228089600000	48.82
1228176000000	46.26
1228262400000	45.42
1228348800000	44.62
1228435200000	43.9799
1228694400000	44.79
1228780800000	44.55
1228867200000	46.69
1228953600000	46.82
1229040000000	44.56
1229299200000	44.57
1229385600000	43.54
1229472000000	43.35
1229558400000	43.52
1229644800000	44.7
1229904000000	44.05
1229990400000	45.33
1230076800000	44.44
1230163200000	44.37
1230249600000	44.15
1230508800000	44.86
1230595200000	44.22
1230681600000	45.14
1230768000000	45.14
1230854400000	45.74
1231113600000	46.57
1231200000000	47.55
1231286400000	48.02
1231372800000	47.54
1231459200000	48.56
1231718400000	48.21
1231804800000	45.9
1231891200000	44.54
1231977600000	43.6599
1232064000000	43.18
1232323200000	43.7299
1232409600000	43.61
1232496000000	43.36
1232582400000	45.31
1232668800000	44.5
1232928000000	43.37
1233014400000	44.32
1233100800000	44.13
1233187200000	45.1
1233273600000	44.85
1233532800000	45
1233619200000	43.46
1233705600000	41.42
1233792000000	41.18
1233878400000	42.14
1234137600000	42.4799
1234224000000	41.92
1234310400000	41.97
1234396800000	41.92
1234483200000	41.53
1234742400000	40.94
1234828800000	40.63
1234915200000	38.62
1235001600000	37.85
1235088000000	37.81
1235347200000	36.56
1235433600000	35.94
1235520000000	35.96
1235606400000	37
1235692800000	37.51
1235952000000	36.4
1236038400000	36.86
1236124800000	35.77
1236211200000	35.62
1236297600000	33.95
1236556800000	32.5
1236643200000	33.75
1236729600000	34.24
1236816000000	35.15
1236902400000	36.93
1237161600000	37.08
1237248000000	38.4
1237334400000	38.27
1237420800000	37.65
1237507200000	36.68
1237766400000	37.4
1237852800000	38.44
1237939200000	38.36
1238025600000	38.67
1238112000000	40.53
1238371200000	39.25
1238457600000	38.51
1238544000000	38.99
1238630400000	40
1238716800000	39.81
1238976000000	39.34
1239062400000	39.55
1239148800000	39.67
1239235200000	40.7
1239321600000	40.34
1239580800000	40.4
1239667200000	41.62
1239753600000	40.63
1239840000000	41.31
1239926400000	42.1
1240185600000	42.5
1240272000000	40.54
1240358400000	39.22
1240444800000	39.37
1240531200000	38.67
1240790400000	38.82
1240876800000	38.93
1240963200000	39.33
1241049600000	40.29
1241136000000	39.88
1241395200000	40.27
1241481600000	40.95
1241568000000	40.78
1241654400000	40.86
1241740800000	40.39
1242000000000	40.17
1242086400000	40.01
1242172800000	39.46
1242259200000	38.02
1242345600000	37.96
1242604800000	38.1
1242691200000	38.92
1242777600000	39.26
1242864000000	38.8
1242950400000	38.51
1243209600000	38.1599
1243296000000	39.37
1243382400000	40.52
1243468800000	40.38
1243555200000	41.56
1243814400000	42.28
1243900800000	42.97
1243987200000	44.77
1244073600000	43.51
1244160000000	43.13
1244419200000	42.96
1244505600000	43.02
1244592000000	43.27
1244678400000	43.15
1244764800000	43.68
1245024000000	43.75
1245110400000	43.11
1245196800000	42.45
1245283200000	42.63
1245369600000	42.43
1245628800000	42.31
1245715200000	41.07
1245801600000	42.57
1245888000000	43.24
1245974400000	43.75
1246233600000	44.19
1246320000000	44.29
1246406400000	43.42
1246492800000	44.38
1246579200000	44.27
1246838400000	44.4
1246924800000	43.2
1247011200000	43.47
1247097600000	42.64
1247184000000	43.35
1247443200000	42.59
1247529600000	44.22
1247616000000	44.62
1247702400000	44.96
1247788800000	45.14
1248048000000	45.14
1248134400000	45.14
1248220800000	45.11
1248307200000	45.02
1248393600000	44.92
1248652800000	44.94
1248739200000	45.4099
1248825600000	45.37
1248912000000	45.87
1248998400000	45.87
1249257600000	46.17
1249344000000	46.51
1249430400000	46.13
1249516800000	47.22
1249603200000	47.28
1249862400000	48.11
1249948800000	48.59
1250035200000	48.4
1250121600000	48.03
1250208000000	48.21
1250467200000	47.64
1250553600000	47.32
1250640000000	47.4
1250726400000	47.02
1250812800000	46.24
1251072000000	47.95
1251158400000	47.86
1251244800000	49.4099
1251331200000	49.93
1251417600000	50
1251676800000	50.1599
1251763200000	49.51
1251849600000	49.58
1251936000000	49.24
1252022400000	49.78
1252281600000	50.94
1252368000000	50.47
1252454400000	50.12
1252540800000	50.86
1252627200000	51.34
1252886400000	51.2299
1252972800000	51.61
1253059200000	51.94
1253145600000	52.7
1253232000000	52.63
1253491200000	52.25
1253577600000	51.93
1253664000000	51.95
1253750400000	52.04
1253836800000	51.76
1254096000000	52.48
1254182400000	53.75
1254268800000	54.68
1254355200000	53.44
1254441600000	51.97
1254700800000	51.62
1254787200000	52.27
1254873600000	53.35
1254960000000	53.99
1255046400000	53.37
1255305600000	52.73
1255392000000	52.98
1255478400000	53.02
1255564800000	53.46
1255651200000	53.44
1255910400000	53.47
1255996800000	54.39
1256083200000	53.66
1256169600000	52.46
1256256000000	52.37
1256515200000	51.94
1256601600000	50.78
1256688000000	50.03
1256774400000	48.6
1256860800000	50.22
1257120000000	50.29
1257206400000	50.52
1257292800000	50.04
1257379200000	48.82
1257465600000	50.08
1257724800000	50.4799
1257811200000	50.49
1257897600000	52.04
1257984000000	52.02
1258070400000	51.74
1258329600000	51.81
1258416000000	51.45
1258502400000	51.8
1258588800000	51.46
1258675200000	51.05
1258934400000	51.12
1259020800000	50.37
1259107200000	50.5
1259193600000	49.74
1259280000000	48.77
1259539200000	50.45
1259625600000	50.62
1259712000000	50.25
1259798400000	49.81
1259884800000	49.7
1260144000000	49.67
1260230400000	49.75
1260316800000	50.11
1260403200000	50.05
1260489600000	50.35
1260748800000	50.7
1260835200000	50.99
1260921600000	49.89
1261008000000	51
1261094400000	50.47
1261353600000	50.19
1261440000000	50.95
1261526400000	51.52
1261612800000	51.49
1261699200000	51.5
1261958400000	51.7
1262044800000	52.63
1262131200000	52.68
1262217600000	53.36
1262304000000	53.36
1262563200000	53.43
1262649600000	54.79
1262736000000	54.22
1262822400000	54.53
1262908800000	54.68
1263168000000	54.37
1263254400000	53.69
1263340800000	53.7
1263427200000	54.23
1263513600000	54.5
1263772800000	54.7
1263859200000	54.51
1263945600000	54.92
1264032000000	54.7
1264118400000	54.1
1264377600000	53.55
1264464000000	53.54
1264550400000	53.1
1264636800000	54.44
1264723200000	53.95
1264982400000	53.25
1265068800000	54.46
1265155200000	54.86
1265241600000	55.07
1265328000000	54.3
1265587200000	53.82
1265673600000	53.76
1265760000000	54.59
1265846400000	55.26
1265932800000	54.86
1266192000000	54.5
1266278400000	54.51
1266364800000	54.91
1266451200000	55.06
1266537600000	54.92
1266796800000	55.41
1266883200000	55.96
1266969600000	55.95
1267056000000	55.54
1267142400000	56.12
1267401600000	57.26
1267488000000	57.54
1267574400000	56.84
1267660800000	57.26
1267747200000	57.42
1268006400000	57.66
1268092800000	57.98
1268179200000	56.94
1268265600000	56.67
1268352000000	56.24
1268611200000	56.03
1268697600000	56.01
1268784000000	56.31
1268870400000	57.22
1268956800000	57.62
1269216000000	57.49
1269302400000	57.49
1269388800000	57.38
1269475200000	57.2
1269561600000	57.24
1269820800000	57.78
1269907200000	58.31
1269993600000	57.29
1270080000000	57.15
1270166400000	57.21
1270425600000	57.24
1270512000000	58.42
1270598400000	58.38
1270684800000	58.22
1270771200000	58.28
1271030400000	57.95
1271116800000	57.88
1271203200000	58.5
1271289600000	59.48
1271376000000	59.27
1271635200000	58.12
1271721600000	58.83
1271894400000	59.75
1271980800000	59.65
1272240000000	60.34
1272326400000	60.24
1272412800000	60.04
1272499200000	60.16
1272585600000	61.16
1272844800000	61.78
1272931200000	61.82
1273017600000	61.69
1273104000000	61.28
1273190400000	60.28
1273449600000	60.08
1273536000000	60.34
1273622400000	60.72
1273708800000	62.55
1273795200000	62.31
1274054400000	60.99
1274140800000	60.45
1274227200000	58.62
1274313600000	57.27
1274400000000	55.51
1274659200000	56.97
1274745600000	55.92
1274832000000	56.8
1274918400000	57.89
1275004800000	59.39
1275264000000	59.22
1275350400000	58.96
1275436800000	59.15
1275523200000	60.61
1275609600000	60.92
1275868800000	59.33
1275955200000	59.37
1276041600000	60.14
1276128000000	61.41
1276214400000	61.87
1276473600000	61.84
1276560000000	61.73
1276646400000	62.26
1276732800000	61.95
1276819200000	61.64
1277078400000	62.66
1277164800000	63.4
1277251200000	62.37
1277337600000	61.57
1277424000000	61.05
1277683200000	60.94
1277769600000	61.08
1277856000000	59.31
1277942400000	58.37
1278028800000	58.59
1278288000000	58.36
1278374400000	58.63
1278460800000	59.06
1278547200000	60.12
1278633600000	60.74
1278892800000	60.77
1278979200000	60.59
1279065600000	61.34
1279152000000	59.88
1279238400000	59.54
1279497600000	58.89
1279584000000	60.2
1279670400000	60.88
1279756800000	60.25
1279843200000	61.4
1280102400000	61.1
1280188800000	61.47
1280275200000	61.08
1280361600000	60.35
1280448000000	60.29
1280707200000	61.05
1280793600000	61.25
1280880000000	61.56
1280966400000	61.25
1281052800000	60.87
1281312000000	60.87
1281398400000	61.29
1281484800000	61.2
1281571200000	60.95
1281657600000	61.69
1281916800000	61.28
1282003200000	61.86
1282089600000	62.33
1282176000000	62.21
1282262400000	62.29
1282521600000	62.66
1282608000000	62.6
1282694400000	62.05
1282780800000	62.07
1282867200000	62.54
1283126400000	63.69
1283212800000	63.23
1283299200000	64.41
1283385600000	65.13
1283472000000	65.12
1283731200000	65.65
1283817600000	65.81
1283904000000	65.42
1283990400000	66.29
1284076800000	66.0699
1284336000000	66.01
1284422400000	65.23
1284508800000	64.97
1284595200000	63.52
1284681600000	63.97
1284940800000	64.4
1285027200000	64.69
1285113600000	63.55
1285200000000	63.49
1285286400000	62.99
1285545600000	63.33
1285632000000	63.13
1285718400000	63.05
1285804800000	62.8
1285891200000	62.54
1286150400000	63.07
1286236800000	63.14
1286323200000	63.85
1286409600000	63.66
1286496000000	63.5
1286755200000	63.81
1286841600000	63.62
1286928000000	63.51
1287014400000	63.68
1287100800000	63.65
1287360000000	63.58
1287446400000	63.3
1287532800000	63.01
1287619200000	62.93
1287705600000	63.01
1287964800000	63.55
1288051200000	63.47
1288137600000	62.76
1288224000000	63.14
1288310400000	63.1
1288569600000	64.3
1288656000000	64.06
1288742400000	63.88
1288828800000	64.02
1288915200000	64.9599
1289174400000	64.4599
1289260800000	64.63
1289347200000	64.73
1289433600000	64.45
1289520000000	63.73
1289779200000	63.64
1289865600000	63.71
1289952000000	63.58
1290038400000	63.5
1290124800000	62.82
1290384000000	63.87
1290470400000	64.14
1290556800000	64.48
1290643200000	64.87
1290729600000	64.55
1290988800000	65.26
1291075200000	65.36
1291161600000	65.33
1291248000000	66.01
1291334400000	65.94
1291593600000	66.26
1291680000000	66.06
1291766400000	66.2099
1291852800000	67.11
1291939200000	67.16
1292198400000	66.48
1292284800000	67.13
1292371200000	67.22
1292457600000	67.22
1292544000000	66.86
1292803200000	67.27
1292889600000	67.74
1292976000000	68.5699
1293062400000	69.2099
1293148800000	69.08
1293408000000	68.9599
1293494400000	69.41
1293580800000	69.53
1293667200000	68.95
1293753600000	68.7099
1294012800000	68.68
1294099200000	68.44
1294185600000	69.06
1294272000000	69.39
1294358400000	69.6
1294617600000	69.78
1294704000000	69.6
1294790400000	69.26
1294876800000	68.81
1294963200000	68.1
1295222400000	68.56
1295308800000	68.53
1295395200000	68.37
1295481600000	67.13
1295568000000	66.2
1295827200000	66.37
1295913600000	66.64
1296000000000	66.78
1296086400000	66.4
1296172800000	67.27
1296432000000	66.75
1296518400000	67.0699
1296604800000	67.23
1296691200000	68.85
1296777600000	69.33
1297036800000	69.45
1297123200000	69.33
1297209600000	68.68
1297296000000	68.56
1297382400000	68.26
1297641600000	68.91
1297728000000	68.48
1297814400000	68.41
1297900800000	69.11
1297987200000	69.02
1298246400000	68.8
1298332800000	67.92
1298419200000	67.12
1298505600000	67
1298592000000	68.06
1298851200000	68.04
1298937600000	67.59
1299024000000	67.3199
1299110400000	66.75
1299196800000	67.4
1299456000000	67.26
1299542400000	67.42
1299628800000	67.3199
1299715200000	67.08
1299801600000	66.38
1300060800000	64.76
1300147200000	62.3
1300233600000	62.49
1300320000000	62.36
1300406400000	63.1
1300665600000	63.67
1300752000000	64.18
1300838400000	64.81
1300924800000	65.39
1301011200000	65.8
1301270400000	65.64
1301356800000	65.48
1301443200000	65.77
1301529600000	65.4599
1301616000000	65.66
1301875200000	65.7099
1301961600000	65.7
1302048000000	65.38
1302134400000	65.6
1302220800000	65.36
1302480000000	64.74
1302566400000	63.62
1302652800000	64.22
1302739200000	64.41
1302825600000	64.8
1303084800000	65.28
1303171200000	64.68
1303257600000	64.95
1303344000000	65.98
1303776000000	65.8199
1303862400000	65.39
1303948800000	65.3
1304035200000	65.67
1304294400000	65.72
1304380800000	65.28
1304467200000	64.42
1304553600000	64.68
1304640000000	65.75
1304899200000	66.84
1304985600000	66.39
1305072000000	66.67
1305158400000	66.15
1305244800000	66.5
1305504000000	66.04
1305590400000	66.1
1305676800000	65.84
1305763200000	66.55
1305849600000	67.53
1306108800000	66.95
1306195200000	66.55
1306281600000	66.39
1306368000000	67.25
1306454400000	67.4599
1306713600000	67.58
1306800000000	67.03
1306886400000	66.88
1306972800000	66.13
1307059200000	65.66
1307318400000	65.35
1307404800000	65.09
1307491200000	65.35
1307577600000	65.58
1307664000000	65.77
1307923200000	65.66
1308009600000	66.12
1308096000000	67.09
1308182400000	66.85
1308268800000	66.04
1308528000000	65.8
1308614400000	65.98
1308700800000	65.58
1308787200000	66.33
1308873600000	66.95
1309132800000	65.59
1309219200000	65.4599
1309305600000	65.67
1309392000000	65.7099
1309478400000	65.62
1309737600000	65.69
1309824000000	65.36
1309910400000	66.59
1309996800000	66.87
1310083200000	67.5699
1310342400000	67.8199
1310428800000	67.23
1310515200000	67.33
1310601600000	66.5699
1310688000000	66.27
1310947200000	66.5699
1311033600000	65.62
1311120000000	66.69
1311206400000	65.88
1311292800000	66.08
1311552000000	65.22
1311638400000	65.54
1311724800000	66.34
1311811200000	66.03
1311897600000	65.36
1312156800000	66.5
1312243200000	65.88
1312329600000	64.63
1312416000000	63.85
1312502400000	61.62
1312761600000	59.63
1312848000000	59.41
1312934400000	59.54
1313020800000	58.6
1313107200000	59.82
1313366400000	61.04
1313452800000	62.46
1313539200000	63.44
1313625600000	62.65
1313712000000	61.21
1313971200000	60.95
1314057600000	61.64
1314144000000	61.62
1314230400000	62.3
1314316800000	62.3
1314576000000	63.18
1314662400000	64.33
1314748800000	65.24
1314835200000	66.26
1314921600000	65.65
1315180800000	65
1315267200000	64.2099
1315353600000	64.77
1315440000000	65.22
1315526400000	65.4599
1315785600000	64.47
1315872000000	64.04
1315958400000	62.83
1316044800000	63.12
1316131200000	64.87
1316390400000	63.97
1316476800000	63.42
1316563200000	63.74
1316649600000	62.11
1316736000000	61.6
1316995200000	61.21
1317081600000	62.22
1317168000000	63.09
1317254400000	61.78
1317340800000	62.23
1317600000000	61.82
1317686400000	60.65
1317772800000	60.4
1317859200000	61.57
1317945600000	62.42
1318204800000	62.45
1318291200000	62.49
1318377600000	62.55
1318464000000	63.66
1318550400000	63.25
1318809600000	64.13
1318896000000	63.39
1318982400000	63.72
1319068800000	63.04
1319155200000	63.09
1319414400000	64.35
1319500800000	63.95
1319587200000	63.67
1319673600000	64.37
1319760000000	65.08
1320019200000	64.66
1320105600000	64.64
1320192000000	63.48
1320278400000	63.75
1320364800000	64.54
1320624000000	64.26
1320710400000	64.13
1320796800000	65.36
1320883200000	63.9
1320969600000	64.67
1321228800000	64.98
1321315200000	64.79
1321401600000	64.35
1321488000000	63.82
1321574400000	63.11
1321833600000	62.24
1321920000000	62.37
1322006400000	61.56
1322092800000	62.56
1322179200000	62.57
1322438400000	62.42
1322524800000	64.5
1322611200000	65.91
1322697600000	65.49
1322784000000	66.52
1323043200000	66.98
1323129600000	66.47
1323216000000	67.09
1323302400000	67.03
1323388800000	65.2099
1323648000000	65.81
1323734400000	66.23
1323820800000	66.03
1323907200000	65.97
1323993600000	66.01
1324252800000	65.05
1324339200000	65.42
1324425600000	66.03
1324512000000	65.64
1324598400000	66.62
1324944000000	66.76
1325030400000	66.35
1325116800000	66.14
1325203200000	66.36
1325462400000	66.36
1325548800000	67.06
1325635200000	68.93
1325721600000	69.18
1325808000000	69.64
1326067200000	69.5699
1326153600000	70.44
1326240000000	70.29
1326326400000	70.3
1326412800000	71.29
1326672000000	71.1
1326758400000	71.68
1326844800000	70.48
1326931200000	69.89
1327017600000	70.17
1327276800000	69.51
1327363200000	69.79
1327449600000	70.14
1327536000000	70.03
1327622400000	70.2
1327881600000	70.02
1327968000000	70.51
1328054400000	70.16
1328140800000	70.92
1328227200000	71.1
1328486400000	71.58
1328572800000	70.78
1328659200000	70.94
1328745600000	70.4
1328832000000	69.92
1329091200000	70.11
1329177600000	69.64
1329264000000	71.7099
1329350400000	71.4599
1329436800000	71.23
1329696000000	71.61
1329782400000	71.2099
1329868800000	70.15
1329955200000	70.26
1330041600000	70.16
1330300800000	70.44
1330387200000	70.99
1330473600000	71.9599
1330560000000	71.8199
1330646400000	72.88
1330905600000	72.36
1330992000000	71.78
1331078400000	71.29
1331164800000	70.97
1331251200000	71.91
1331510400000	71.11
1331596800000	71.79
1331683200000	72.22
1331769600000	72.66
1331856000000	71.75
1332115200000	71.67
1332201600000	71.38
1332288000000	70.95
1332374400000	70.63
1332460800000	70.62
1332720000000	70.33
1332806400000	70.65
1332892800000	70.4
1332979200000	70.76
1333065600000	70.41
1333324800000	71.08
1333411200000	70.4599
1333497600000	71.14
1333584000000	71.49
1334016000000	71.5
1334102400000	71.03
1334188800000	71.4599
1334275200000	72.68
1334534400000	72.8199
1334620800000	72.17
1334707200000	73.68
1334793600000	73.08
1334880000000	73.13
1335139200000	73.27
1335225600000	73.62
1335312000000	73.93
1335398400000	73.74
1335484800000	73.9
1335744000000	74.65
1335830400000	74.89
1335916800000	75.39
1336003200000	75.24
1336089600000	74.93
1336348800000	74.54
1336435200000	75.1
1336521600000	75.28
1336608000000	74.87
1336694400000	74.18
1336953600000	74.69
1337040000000	74.93
1337126400000	73.77
1337212800000	74.17
1337299200000	72.39
1337558400000	72.45
1337644800000	72.81
1337731200000	72.77
1337817600000	72.8199
1337904000000	73.3
1338163200000	74.31
1338249600000	74.51
1338336000000	74.39
1338422400000	74.73
1338508800000	74.64
1338768000000	73.03
1338854400000	73.44
1338940800000	75.2
1339027200000	75.87
1339113600000	75.34
1339372800000	75.42
1339459200000	75.3199
1339545600000	75.05
1339632000000	74.9599
1339718400000	75.47
1339977600000	76.74
1340064000000	76.66
1340150400000	76.53
1340236800000	76.58
1340323200000	76.6
1340582400000	77.31
1340668800000	77.64
1340755200000	78.8199
1340841600000	78.88
1340928000000	78.52
1341187200000	80.13
1341273600000	79.62
1341360000000	80.7099
1341446400000	81.16
1341532800000	81.18
1341792000000	80.53
1341878400000	81.55
1341964800000	81.91
1342051200000	81.2
1342137600000	81.99
1342396800000	82.28
1342483200000	82.98
1342569600000	83.0699
1342656000000	84.27
1342742400000	84.81
1343001600000	84.22
1343088000000	84.34
1343174400000	83.91
1343260800000	83.9
1343347200000	84.3
1343606400000	85.91
1343692800000	86.39
1343779200000	86.34
1343865600000	87.13
1343952000000	86.16
1344211200000	86.27
1344297600000	86.3
1344384000000	86.48
1344470400000	86.15
1344556800000	85.92
1344816000000	85.54
1344902400000	85.79
1344988800000	86.09
1345075200000	85.28
1345161600000	85.9
1345420800000	85.38
1345507200000	84.74
1345593600000	85.27
1345680000000	84.87
1345766400000	84.7099
1346025600000	84.66
1346112000000	84.44
1346198400000	85.22
1346284800000	84.9599
1346371200000	84.14
1346630400000	84.4599
1346716800000	84.44
1346803200000	84.58
1346889600000	85.29
1346976000000	85.11
1347235200000	84.24
1347321600000	84.24
1347408000000	84.49
1347494400000	84.28
1347580800000	83.53
1347840000000	83.11
1347926400000	83.01
1348012800000	82.98
1348099200000	83.78
1348185600000	83.85
1348444800000	84.2
1348531200000	84.2
1348617600000	84.9
1348704000000	85.4599
1348790400000	85.31
1349049600000	85.01
1349136000000	84.94
1349222400000	84.9599
1349308800000	84.95
1349395200000	84.83
1349654400000	84.86
1349740800000	85.94
1349827200000	86.2
1349913600000	85.99
1350000000000	85.74
1350259200000	86.14
1350345600000	85.89
1350432000000	86.03
1350518400000	85.9599
1350604800000	86.24
1350864000000	85.78
1350950400000	86.69
1351036800000	86.68
1351123200000	87.92
1351209600000	87.9
1351468800000	88.63
1351555200000	87.85
1351641600000	87.97
1351728000000	88.08
1351814400000	88.39
1352073600000	88.86
1352160000000	89.09
1352246400000	89.91
1352332800000	89.35
1352419200000	88.89
1352678400000	89
1352764800000	88.22
1352851200000	88.6
1352937600000	87.47
1353024000000	87.89
1353283200000	88.36
1353369600000	88.0699
1353456000000	87.69
1353542400000	88.1
1353628800000	88.29
1353888000000	88.13
1353974400000	88.2
1354060800000	88.17
1354147200000	87.7099
1354233600000	87.67
1354492800000	87.7099
1354579200000	87.59
1354665600000	87.44
1354752000000	87.63
1354838400000	89.08
1355097600000	89.59
1355184000000	88.88
1355270400000	87.88
1355356800000	87.3199
1355443200000	87.62
1355702400000	87.44
1355788800000	86.67
1355875200000	86.06
1355961600000	87.24
1356048000000	87.39
1356307200000	87.29
1356566400000	86.58
1356652800000	86.83
1356912000000	86.86
1357084800000	87.72
1357171200000	88.15
1357257600000	88.16
1357516800000	87.72
1357603200000	87.38
1357689600000	88.41
1357776000000	88.33
1357862400000	87.31
1358121600000	87.59
1358208000000	88.11
1358294400000	88.72
1358380800000	87.56
1358467200000	88.06
1358726400000	87.79
1358812800000	88.45
1358899200000	88.3199
1358985600000	87.34
1359072000000	86.98
1359331200000	87.05
1359417600000	87.44
1359504000000	87.05
1359590400000	87.72
1359676800000	87.08
1359936000000	87.81
1360022400000	87.47
1360108800000	87.86
1360195200000	88.83
1360281600000	89.2
1360540800000	88.6
1360627200000	88.53
1360713600000	88.85
1360800000000	89.48
1360886400000	88.86
1361145600000	88.69
1361232000000	90.02
1361318400000	90.59
1361404800000	91.03
1361491200000	91.54
1361750400000	91.4
1361836800000	92
1361923200000	92.5699
1362009600000	93.64
1362096000000	93.66
1362355200000	93.73
1362441600000	94.3199
1362528000000	95.3199
1362614400000	94.66
1362700800000	94.02
1362960000000	94.92
1363046400000	95.51
1363132800000	95.86
1363219200000	96.62
1363305600000	97.77
1363564800000	97.34
1363651200000	97.31
1363737600000	96.64
1363824000000	97.51
1363910400000	98.16
1364169600000	99.9
1364256000000	100.61
1364342400000	102.02
1364428800000	100.23
1364860800000	100.15
1364947200000	100.43
1365033600000	100.18
1365120000000	99.87
1365379200000	99.5699
1365465600000	99.12
1365552000000	99.22
1365638400000	99.3
1365724800000	101.25
1365984000000	100.93
1366070400000	99.72
1366156800000	101.29
1366243200000	100.7099
1366329600000	101.62
1366588800000	100.9599
1366675200000	101.36
1366761600000	102.3199
1366848000000	102.47
1366934400000	101.49
1367193600000	101.54
1367280000000	101.9599
1367366400000	101.4
1367452800000	101.93
1367539200000	101.58
1367798400000	101.59
1367884800000	100.81
1367971200000	101.38
1368057600000	101.08
1368144000000	99.87
1368403200000	99.08
1368489600000	97.99
1368576000000	98.33
1368662400000	98.13
1368748800000	99.03
1369008000000	100.36
1369094400000	99.56
1369180800000	96.72
1369267200000	94.06
1369353600000	92.55
1369612800000	93.16
1369699200000	93.3
1369785600000	91.88
1369872000000	89.45
1369958400000	89.39
1370217600000	88.7099
1370304000000	88.79
1370390400000	86.84
1370476800000	85.2
1370563200000	85.31
1370822400000	84.59
1370908800000	83.91
1370995200000	83.65
1371081600000	83.91
1371168000000	85.53
1371427200000	85.13
1371513600000	85.33
1371600000000	86.39
1371686400000	82.83
1371772800000	82.86
1372032000000	83.04
1372118400000	82.34
1372204800000	84.63
1372291200000	85.8
1372377600000	86.92
1372636800000	85.72
1372723200000	87.16
1372809600000	86.03
1372896000000	87.22
1372982400000	87.85
1373241600000	86.67
1373328000000	88.09
1373414400000	87.45
1373500800000	86.9599
1373587200000	86.4599
1373846400000	86.5
1373932800000	86.56
1374019200000	85.85
1374105600000	85.76
1374192000000	85.25
1374451200000	85.4599
1374537600000	85.61
1374624000000	85.26
1374710400000	86.08
1374796800000	86.27
1375056000000	85.88
1375142400000	84.18
1375228800000	82.51
1375315200000	83.37
1375401600000	82.88
1375660800000	83.05
1375747200000	83.88
1375833600000	83.3199
1375920000000	84.41
1376006400000	85.22
1376265600000	85.18
1376352000000	84.74
1376438400000	84.58
1376524800000	84.6
1376611200000	83.85
1376870400000	82.9599
1376956800000	82.24
1377043200000	82.23
1377129600000	81.19
1377216000000	80.9599
1377475200000	81.5699
1377561600000	81.1
1377648000000	80.93
1377734400000	81.28
1377820800000	81.79
1378080000000	82.38
1378166400000	83.56
1378252800000	83.08
1378339200000	82.72
1378425600000	82.85
1378684800000	83.36
1378771200000	84.05
1378857600000	84.74
1378944000000	84.58
1379030400000	85.14
1379289600000	85.75
1379376000000	85.7099
1379462400000	86.17
1379548800000	87.37
1379635200000	86.08
1379894400000	86.51
1379980800000	86.34
1380067200000	86.8199
1380153600000	86.83
1380240000000	87.2099
1380499200000	87.1
1380585600000	87.12
1380672000000	86.34
1380758400000	86.54
1380844800000	86.9
1381104000000	86.54
1381190400000	86.39
1381276800000	87.17
1381363200000	87.1
1381449600000	87.5699
1381708800000	87.5
1381795200000	88.33
1381881600000	88.16
1381968000000	88.05
1382054400000	88.68
1382313600000	88.83
1382400000000	88.34
1382486400000	88.17
1382572800000	87.61
1382659200000	87.39
1382918400000	87.73
1383004800000	87.36
1383091200000	87.44
1383177600000	88.54
1383264000000	88.7099
1383523200000	88.74
1383609600000	89.09
1383696000000	88.11
1383782400000	88.31
1383868800000	88.16
1384128000000	87.81
1384214400000	87.66
1384300800000	87.25
1384387200000	87.37
1384473600000	88.17
1384732800000	87.4
1384819200000	86.4599
1384905600000	86.35
1384992000000	84.61
1385078400000	84.51
1385337600000	84.59
1385424000000	84.09
1385510400000	83.7
1385596800000	83.24
1385683200000	83.75
1385942400000	83.11
1386028800000	83.23
1386115200000	82.99
1386201600000	81.49
1386288000000	80.94
1386547200000	80.78
1386633600000	80.51
1386720000000	79.47
1386806400000	78.58
1386892800000	79.23
1387152000000	78.61
1387238400000	78.2
1387324800000	78.38
1387411200000	79.13
1387497600000	80.15
1387756800000	80.64
1387843200000	80.55
1388102400000	79.58
1388361600000	80.87
1388448000000	80.99
1388620800000	81.9
1388707200000	82.48
1388966400000	82.09
1389052800000	82.02
1389139200000	81.9599
1389225600000	81.76
1389312000000	81.75
1389571200000	82.39
1389657600000	81.15
1389744000000	81.76
1389830400000	81.94
1389916800000	82.18
1390176000000	82.04
1390262400000	82.51
1390348800000	82.74
1390435200000	81.06
1390521600000	80.49
1390780800000	80.34
1390867200000	80.08
1390953600000	81.22
1391040000000	81.19
1391126400000	81.88
1391385600000	81.85
1391472000000	81.7099
1391558400000	81.62
1391644800000	81.39
1391731200000	81.66
1391990400000	81.6
1392076800000	81.7099
1392163200000	83.3199
1392249600000	82.41
1392336000000	82.79
1392595200000	83
1392681600000	83.02
1392768000000	83.5
1392854400000	83.75
1392940800000	83.66
1393200000000	83.83
1393286400000	84.51
1393372800000	84.24
1393459200000	83.95
1393545600000	83.2099
1393804800000	83.63
1393891200000	83.63
1393977600000	83.34
1394064000000	82.92
1394150400000	83.11
1394409600000	82.14
1394496000000	82.41
1394582400000	81.43
1394668800000	82.2099
1394755200000	81.48
1395014400000	81.59
1395100800000	82.3199
1395187200000	81.89
1395273600000	81.43
1395360000000	81.89
1395619200000	82.58
1395705600000	82.43
1395792000000	82.42
1395878400000	83.54
1395964800000	83.27
1396224000000	83.55
1396310400000	83.43
1396396800000	83.7099
1396483200000	84.0699
1396569600000	84.51
1396828800000	84.88
1396915200000	84.91
1397001600000	85.16
1397088000000	85.7099
1397174400000	85.05
1397433600000	85.33
1397520000000	85.06
1397606400000	85.41
1397692800000	85.79
1398124800000	86.66
1398211200000	86.19
1398297600000	86.65
1398384000000	86.5
1398643200000	86.44
1398729600000	86.56
1398816000000	86.8
1398902400000	86.63
1398988800000	86.39
1399248000000	86.37
1399334400000	86.55
1399420800000	86.48
1399507200000	87.43
1399593600000	88.2
1399852800000	88.2099
1399939200000	88.39
1400025600000	88.9599
1400112000000	89.2099
1400198400000	89.6
1400457600000	89.04
1400544000000	88.7099
1400630400000	88.95
1400716800000	89.43
1400803200000	89.99
1401062400000	89.89
1401148800000	90.55
1401235200000	90.74
1401321600000	91.1
1401408000000	91.18
1401667200000	91.09
1401753600000	91.14
1401840000000	91.18
1401926400000	90.94
1402012800000	91.19
1402272000000	91.65
1402358400000	91.92
1402444800000	92.6
1402531200000	92.65
1402617600000	92.36
1402876800000	92.02
1402963200000	92.4599
1403049600000	92.34
1403136000000	92.55
1403222400000	93.35
1403481600000	93.12
1403568000000	92.66
1403654400000	92.53
1403740800000	93.86
1403827200000	93.83
1404086400000	93.19
1404172800000	93.14
1404259200000	93.31
1404345600000	93.31
1404432000000	92.94
1404691200000	93.55
1404777600000	93.4599
1404864000000	93.29
1404950400000	94.13
1405036800000	94.08
1405296000000	94.3199
1405382400000	94.84
1405468800000	95.84
1405555200000	95.6
1405641600000	95.97
1405900800000	96.11
1405987200000	96.51
1406073600000	97.29
1406160000000	96.99
1406246400000	97.02
1406505600000	96.79
1406592000000	96.92
1406678400000	97.17
1406764800000	96.99
1406851200000	95.67
1407110400000	96.17
1407196800000	96.16
1407283200000	96.02
1407369600000	95.54
1407456000000	94.37
1407715200000	95.24
1407801600000	95.9599
1407888000000	96.35
1407974400000	97.01
1408060800000	97.5
1408320000000	98.31
1408406400000	99.36
1408492800000	99.2
1408579200000	99.48
1408665600000	99.8199
1408924800000	99.8
1409011200000	99.38
1409097600000	100.08
1409184000000	99.92
1409270400000	100.27
1409529600000	100.63
1409616000000	100.28
1409702400000	100.67
1409788800000	101.67
1409875200000	101.31
1410134400000	100.2
1410220800000	100.13
1410307200000	99
1410393600000	98.11
1410480000000	97.64
1410739200000	96.11
1410825600000	95.5699
1410912000000	95.28
1410998400000	95.29
1411084800000	95.45
1411344000000	95.7
1411430400000	95.25
1411516800000	95.16
1411603200000	95.86
1411689600000	95.5
1411948800000	95.73
1412035200000	96.31
1412121600000	97.1
1412208000000	96.22
1412294400000	96.14
1412553600000	96.59
1412640000000	96.84
1412726400000	95.69
1412812800000	96.95
1412899200000	96.47
1413158400000	96.0699
1413244800000	96.11
1413331200000	96.02
1413417600000	96.02
1413504000000	95.29
1413763200000	96.22
1413849600000	97.13
1413936000000	97.92
1414022400000	98.1
1414108800000	97.99
1414368000000	98.74
1414454400000	98.5
1414540800000	98.77
1414627200000	99.75
1414713600000	101.25
1414972800000	100.77
1415059200000	100.78
1415145600000	99.87
1415232000000	99.26
1415318400000	99.87
1415577600000	100.75
1415664000000	101.08
1415750400000	101.26
1415836800000	101.16
1415923200000	101.55
1416182400000	101.15
1416268800000	100.47
1416355200000	99.39
1416441600000	99.37
1416528000000	100.94
1416787200000	100.38
1416873600000	99.78
1416960000000	100.48
1417046400000	100.84
1417132800000	101.2099
1417392000000	101.58
1417478400000	103.13
1417564800000	103.84
1417651200000	101.94
1417737600000	102.27
1417996800000	101.8
1418083200000	101.3199
1418169600000	101.45
1418256000000	101.65
1418342400000	101.62
1418601600000	100.92
1418688000000	100.4599
1418774400000	101.14
1418860800000	101.11
1418947200000	102.6
1419206400000	103.66
1419292800000	103.11
1419379200000	103.91
1419811200000	105.1
1419897600000	105.36
1419984000000	104.55
1420156800000	105.4
1420416000000	106.61
1420502400000	106.36
1420588800000	107.56
1420675200000	108.95
1420761600000	110.33
1421020800000	110.19
1421107200000	111.02
1421193600000	111.76
1421280000000	114.3
1421366400000	114.87
1421625600000	113.67
1421712000000	113.37
1421798400000	114.65
1421884800000	114.95
1421971200000	118.34
1422230400000	117.12
1422316800000	116.54
1422403200000	116.36
1422489600000	114.57
1422576000000	114.96
1422835200000	115.29
1422921600000	113.49
1423008000000	114.4
1423094400000	116
1423180800000	116.78
1423440000000	115.22
1423526400000	114.28
1423612800000	113.89
1423699200000	113.85
1423785600000	114.79
1424044800000	113.68
1424131200000	113.97
1424217600000	115.36
1424304000000	113.89
1424390400000	114.29
1424649600000	114.9
1424736000000	115.05
1424822400000	116.35
1424908800000	116.58
1424995200000	116.96
1425254400000	117.73
1425340800000	118.57
1425427200000	118.26
1425513600000	117.93
1425600000000	119.37
1425859200000	115.93
1425945600000	116.39
1426032000000	118.1
1426118400000	118.94
1426204800000	119.36
1426464000000	119.04
1426550400000	117.67
1426636800000	117.4
1426723200000	120.15
1426809600000	120.07
1427068800000	119.05
1427155200000	120.37
1427241600000	119.89
1427328000000	118.93
1427414400000	119.54
1427673600000	117.48
1427760000000	118.07
1427846400000	117.6
1427932800000	116.79
1428364800000	118.07
1428451200000	120.12
1428537600000	121.62
1428624000000	123.05
1428883200000	121.52
1428969600000	121.43
1429056000000	121.44
1429142400000	122.26
1429228800000	120.09
1429488000000	119.2
1429574400000	119.7
1429660800000	119.55
1429747200000	119.06
1429833600000	120.07
1430092800000	120.28
1430179200000	119.91
1430265600000	117.32
1430352000000	114.99
1430438400000	113.94
1430697600000	115.45
1430784000000	115.95
1430870400000	113.72
1430956800000	112.18
1431043200000	113.4
1431302400000	114.69
1431388800000	113.7
1431475200000	113.42
1431561600000	113.28
1431648000000	113.62
1431907200000	113.96
1431993600000	114.58
1432080000000	115.21
1432166400000	115.06
1432252800000	116.17
1432512000000	116.5
1432598400000	117.28
1432684800000	116.64
1432771200000	115.19
1432857600000	114.77
1433116800000	115.42
1433203200000	112.8
1433289600000	111.44
1433376000000	108.59
1433462400000	109.35
1433721600000	108.36
1433808000000	108.67
1433894400000	109.42
1433980800000	109.35
1434067200000	109.92
1434326400000	110.39
1434412800000	109.92
1434499200000	109.34
1434585600000	108.58
1434672000000	109.98
1434931200000	110.6
1435017600000	112.53
1435104000000	111.91
1435190400000	111.3
1435276800000	110.69
1435536000000	109.37
1435622400000	109.86
1435708800000	110.8
1435795200000	109.81
1435881600000	108.62
1436140800000	108.13
1436227200000	109.29
1436313600000	107.75
1436400000000	106.85
1436486400000	104.56
1436745600000	106.86
1436832000000	109.11
1436918400000	110.01
1437004800000	111.73
1437091200000	111.63
1437350400000	111.29
1437436800000	111.18
1437523200000	110.89
1437609600000	109.06
1437696000000	108.67
1437955200000	108.81
1438041600000	109.12
1438128000000	109.39
1438214400000	109.99
1438300800000	110.16
1438560000000	110.35
1438646400000	111.92
1438732800000	111.8
1438819200000	110.56
1438905600000	110.04
1439164800000	109.44
1439251200000	106.76
1439337600000	105.76
1439424000000	106.37
1439510400000	106.5
1439769600000	106.91
1439856000000	106.9
1439942400000	107.14
1440028800000	105.32
1440115200000	103.12
1440374400000	97.69
1440460800000	99.09
1440547200000	98.25
1440633600000	101.69
1440720000000	101.99
1440979200000	100.87
1441065600000	98.75
1441152000000	98.09
1441238400000	99.14
1441324800000	97.95
1441584000000	97.6
1441670400000	98.23
1441756800000	99.26
1441843200000	97.56
1441929600000	97.84
1442188800000	99.2
1442275200000	98.54
1442361600000	98.93
1442448000000	99.59
1442534400000	100.05
1442793600000	100.43
1442880000000	101.09
1442966400000	99.56
1443052800000	99.92
1443139200000	102.23
1443398400000	102.65
1443484800000	99.98
1443571200000	102.99
1443657600000	104.14
1443744000000	102.63
1444003200000	104.38
1444089600000	104.38
1444176000000	104.77
1444262400000	103.88
1444348800000	104.56
1444608000000	104.41
1444694400000	103.41
1444780800000	102.86
1444867200000	104.4
1444953600000	105.76
1445212800000	106
1445299200000	105.47
1445385600000	104.5699
1445472000000	106.81
1445558400000	109.39
1445817600000	109.66
1445904000000	110.39
1445990400000	109.64
1446076800000	109.77
1446163200000	109.38
1446422400000	108.49
1446508800000	109.47
1446595200000	110.7
1446681600000	110.15
1446768000000	110.24
1447027200000	108.33
1447113600000	107.73
1447200000000	108.13
1447286400000	108.42
1447372800000	108.33
1447632000000	107.35
1447718400000	110
1447804800000	109.97
1447891200000	111.47
1447977600000	113.13
1448236800000	113.53
1448323200000	113.58
1448409600000	113.14
1448496000000	113.14
1448582400000	113.25
1448841600000	113.16
1448928000000	115.22
1449014400000	114.12
1449100800000	111.28
1449187200000	110.44
1449446400000	110.81
1449532800000	110.86
1449619200000	109.58
1449705600000	109.42
1449792000000	108.17
1450051200000	107.63
1450137600000	107.14
1450224000000	109.69
1450310400000	109.89
1450396800000	111.55
1450656000000	110.57
1450742400000	110.66
1450828800000	111.7
1450915200000	111.78
1451260800000	111.56
1451347200000	113.15
1451433600000	113.26
1451520000000	112.8
1451865600000	112.07
1451952000000	112
1452038400000	111.2
1452124800000	109.56
1452211200000	107.9
1452470400000	108.02
1452556800000	107.51
1452643200000	109.04
1452729600000	107.92
1452816000000	106.33
1453075200000	106.7
1453161600000	108.03
1453248000000	107.32
1453334400000	107.84
1453420800000	108.9
1453680000000	109.54
1453766400000	110.13
1453852800000	111.14
1453939200000	110.29
1454025600000	113.49
1454284800000	115.07
1454371200000	113.97
1454457600000	113.63
1454544000000	114.28
1454630400000	113.66
1454889600000	114.16
1454976000000	110.49
1455062400000	110.29
1455148800000	110.99
1455235200000	110.19
1455494400000	114.09
1455580800000	115.91
1455667200000	115.08
1455753600000	115.83
1455840000000	117.01
1456099200000	119.36
1456185600000	119.02
1456272000000	119.81
1456358400000	120.24
1456444800000	120.98
1456704000000	121.45
1456790400000	121.97
1456876800000	123.67
1456963200000	123.41
1457049600000	121.27
1457308800000	121.54
1457395200000	121.75
1457481600000	123.1
1457568000000	120.87
1457654400000	122.18
1457913600000	121.6
1458000000000	121.65
1458086400000	121.7
1458172800000	122.74
1458259200000	122.67
1458518400000	122.6
1458604800000	124.41
1458691200000	123.48
1458777600000	122.77
1459209600000	122.56
1459296000000	122.7
1459382400000	122.45
1459468800000	120.47
1459728000000	121.71
1459814400000	121.62
1459900800000	122.09
1459987200000	123.24
1460073600000	123.48
1460332800000	123.36
1460419200000	124.33
1460505600000	125.73
1460592000000	126.51
1460678400000	126.22
1460937600000	126.5
1461024000000	126.35
1461110400000	127.07
1461196800000	126.95
1461283200000	126.56
1461542400000	127.71
1461628800000	127.85
1461715200000	125.85
1461801600000	127.54
1461888000000	126.75
1462147200000	125.84
1462233600000	126.08
1462320000000	125.98
1462406400000	126.86
1462492800000	125.22
1462752000000	125.6
1462838400000	127
1462924800000	125.44
1463011200000	124.59
1463097600000	124.95
1463356800000	125.4
1463443200000	126.28
1463529600000	125.39
1463616000000	124.21
1463702400000	124.52
1463961600000	124.1
1464048000000	124.35
1464134400000	125.08
1464220800000	124.97
1464307200000	125.3
1464566400000	125.14
1464652800000	125.63
1464739200000	125.51
1464825600000	125.06
1464912000000	126.33
1465171200000	126.67
1465257600000	127.3
1465344000000	127.45
1465430400000	128.56
1465516800000	127.93
1465776000000	127.85
1465862400000	127.49
1465948800000	127.72
1466035200000	128.53
1466121600000	127.81
1466380800000	128.56
1466467200000	129.66
1466553600000	129.1
1466640000000	128.1699
1466726400000	128.19
1466985600000	130.49
1467072000000	131.53
1467158400000	133.18
1467244800000	134.33
1467331200000	135.25
1467590400000	136.94
1467676800000	136.34
1467763200000	137.01
1467849600000	137.91
1467936000000	138.16
1468195200000	138.61
1468281600000	138.6699
1468368000000	138.23
1468454400000	138.62
1468540800000	136.74
1468800000000	137.4199
1468886400000	137.76
1468972800000	138.86
1469059200000	139.21
1469145600000	138.54
1469404800000	138.72
1469491200000	140.55
1469577600000	138.6399
1469664000000	139.61
1469750400000	139.6
1470009600000	139.19
1470096000000	138.71
1470182400000	137.1699
1470268800000	139.04
1470355200000	139.06
1470614400000	139.09
1470700800000	138.21
1470787200000	138.9
1470873600000	138.3
1470960000000	138.11
1471219200000	138.54
1471305600000	137.76
1471392000000	137.28
1471478400000	136.85
1471564800000	136.2
1471824000000	136.12
1471910400000	137.26
1471996800000	137.37
1472083200000	137.91
1472169600000	137.84
1472428800000	137.01
1472515200000	136.46
1472601600000	135.87
1472688000000	135.54
1472774400000	134.4199
1473033600000	135.8899
1473120000000	136.19
1473206400000	135.24
1473292800000	135.49
1473379200000	133.16
1473638400000	130.95
1473724800000	130.58
1473811200000	129.68
1473897600000	130.26
1473984000000	131.34
1474243200000	132.1699
1474329600000	132.4199
1474416000000	132.98
1474502400000	132.71
1474588800000	133.74
1474848000000	134.55
1474934400000	136.01
1475020800000	135.82
1475107200000	134.15
1475193600000	134.79
1475452800000	135.23
1475539200000	134.43
1475625600000	131.03
1475712000000	130.94
1475798400000	130.18
1476057600000	130.46
1476144000000	130.44
1476230400000	130.4
1476316800000	131.07
1476403200000	131.07
1476662400000	129.94
1476748800000	130.9199
1476835200000	132.24
1476921600000	131.9
1477008000000	131.5
1477267200000	131.13
1477353600000	132.26
1477440000000	131.08
1477526400000	128.99
1477612800000	127.17
1477872000000	128.87
1477958400000	128.38
1478044800000	128.01
1478131200000	127.95
1478217600000	127.09
1478476800000	128.16
1478563200000	127.83
1478649600000	127.96
1478736000000	125.95
1478822400000	123.87
1479081600000	123.38
1479168000000	123.17
1479254400000	122.75
1479340800000	124.86
1479427200000	124.62
1479686400000	123.85
1479772800000	124.42
1479859200000	125.32
1479945600000	125.22
1480032000000	125.35
1480291200000	126.85
1480377600000	126.88
1480464000000	127.43
1480550400000	125.4
1480636800000	125.36
1480896000000	124.61
1480982400000	125.82
1481068800000	126.66
1481155200000	128.86
1481241600000	128.79
1481500800000	127.97
1481587200000	128.07
1481673600000	128.63
1481760000000	126.76
1481846400000	126.68
1482105600000	127.29
1482192000000	128.53
1482278400000	128.21
1482364800000	128.12
1482451200000	128.28
1482796800000	128.8
1482883200000	129.91
1482969600000	129.82
1483056000000	130.4199
1483315200000	130.4199
1483401600000	132.3
1483488000000	131.27
1483574400000	131.69
1483660800000	131.91
1483920000000	132.63
1484006400000	132.2
1484092800000	132.75
1484179200000	131.04
1484265600000	130.69
1484524800000	131.27
1484611200000	130.24
1484697600000	130.71
1484784000000	129.68
1484870400000	128.88
1485129600000	129.54
1485216000000	129.8899
1485302400000	128.98
1485388800000	129.62
1485475200000	130.19
1485734400000	130.46
1485820800000	129.77
1485907200000	129.93
1485993600000	129.81
1486080000000	130.62
1486339200000	130.82
1486425600000	131.8
1486512000000	132.05
1486598400000	132.66
1486684800000	133.25
1486944000000	132.54
1487030400000	132.8899
1487116800000	133.12
1487203200000	132.19
1487289600000	133.36
1487548800000	133.6699
1487635200000	134.11
1487721600000	134.48
1487808000000	135.06
1487894400000	135.68
1488153600000	135.44
1488240000000	134.96
1488326400000	134.31
1488412800000	133.6
1488499200000	132.86
1488758400000	133.06
1488844800000	132.83
1488931200000	131.82
1489017600000	130.8
1489104000000	128.96
1489363200000	129.15
1489449600000	128.69
1489536000000	129.54
1489622400000	131.32
1489708800000	132.04
1489968000000	131.7
1490054400000	130.3
1490140800000	130.82
1490227200000	130.84
1490313600000	131.07
1490572800000	130.91
1490659200000	132.26
1490745600000	133.75
1490832000000	134.29
1490918400000	133.38
1491177600000	134.32
1491264000000	134.28
1491350400000	134.68
1491436800000	135.37
1491523200000	135.73
1491782400000	135.18
1491868800000	135.55
1491955200000	136.53
1492041600000	137.65
1492473600000	136.88
1492560000000	135.28
1492646400000	135.5
1492732800000	135.94
1492992000000	132.84
1493078400000	131.4199
1493164800000	131.7
1493251200000	131.69
1493337600000	130.66
1493596800000	131.1699
1493683200000	132.44
1493769600000	131.4
1493856000000	129.94
1493942400000	128.66
1494201600000	129.66
1494288000000	129.38
1494374400000	130.23
1494460800000	130.1
1494547200000	129.18
1494806400000	128.19
1494892800000	127.26
1494979200000	127.04
1495065600000	127.15
1495152000000	126.11
1495411200000	126.22
1495497600000	126.44
1495584000000	126.73
1495670400000	127.15
1495756800000	127.74
1496016000000	127.74
1496102400000	127.39
1496188800000	127.58
1496275200000	127.87
1496361600000	128.53
1496620800000	128.97
1496707200000	128.49
1496793600000	128.78
1496880000000	128.02
1496966400000	127.63
1497225600000	127.89
1497312000000	129.07
1497398400000	129.79
1497484800000	130.9199
1497571200000	130.75
1497830400000	131.25
1497916800000	129.49
1498003200000	128.29
1498089600000	127.53
1498176000000	126.8
1498435200000	126.54
1498521600000	124.96
1498608000000	123.9
1498694400000	123.73
1498780800000	121.63
1499040000000	120.62
1499126400000	121.17
1499212800000	120.38
1499299200000	120.16
1499385600000	119.29
1499644800000	119.26
1499731200000	118.17
1499817600000	117.58
1499904000000	119.24
1499990400000	119.75
1500249600000	119.68
1500336000000	120.31
1500422400000	122.58
1500508800000	121.67
1500595200000	121.32
1500854400000	121.66
1500940800000	122
1501027200000	121.77
1501113600000	122.92
1501200000000	123.06
1501459200000	122.54
1501545600000	123.13
1501632000000	121.52
1501718400000	121.54
1501804800000	122.37
1502064000000	121.59
1502150400000	122.17
1502236800000	122.22
1502323200000	122.52
1502409600000	121.56
1502668800000	120.99
1502755200000	121.76
1502841600000	122.84
1502928000000	123.61
1503014400000	124.23
1503273600000	123.17
1503360000000	123.94
1503446400000	122.93
1503532800000	122.29
1503619200000	120.88
1503878400000	120.39
1503964800000	119.81
1504051200000	120.15
1504137600000	121.25
1504224000000	121.53
1504483200000	121.29
1504569600000	122.14
1504656000000	121.83
1504742400000	122
1504828800000	122.46
1505088000000	122.15
1505174400000	122.08
1505260800000	121.69
1505347200000	121.73
1505433600000	121.15
1505692800000	121.14
1505779200000	120.17
1505865600000	120.52
1505952000000	118.57
1506038400000	118.68
1506297600000	118.94
1506384000000	119.55
1506470400000	119.66
1506556800000	118.81
1506643200000	119.31
1506902400000	120.21
1506988800000	119.81
1507075200000	118.91
1507161600000	119.11
1507248000000	118.67
1507507200000	119.12
1507593600000	118.56
1507680000000	118.29
1507766400000	118.45
1507852800000	118.94
1508112000000	119.46
1508198400000	120.16
1508284800000	120.32
1508371200000	120.21
1508457600000	120.3
1508716800000	119.8
1508803200000	119.62
1508889600000	118.84
1508976000000	120.36
1509062400000	121.11
1509321600000	120.66
1509408000000	120.61
1509494400000	120.64
1509580800000	120.25
1509667200000	120.84
1509926400000	120.65
1510012800000	121.86
1510099200000	122.57
1510185600000	123.24
1510272000000	123.22
1510531200000	122.73
1510617600000	121.18
1510704000000	120
1510790400000	120.85
1510876800000	121.61
1511136000000	122.63
1511222400000	123.57
1511308800000	123.2
1511395200000	123.08
1511481600000	122.6
1511740800000	122.75
1511827200000	123.9
1511913600000	123.64
1512000000000	123.19
1512086400000	123.55
1512345600000	123.29
1512432000000	123.33
1512518400000	124.1
1512604800000	123.69
1512691200000	123.46
1512950400000	123.69
1513036800000	125.92
1513123200000	127.67
1513209600000	127.41
1513296000000	126.57
1513555200000	126.65
1513641600000	126.35
1513728000000	125.3
1513814400000	124.59
1513900800000	124.91
1514332800000	125.12
1514419200000	125.73
1514505600000	124.69
1514851200000	124.77
1514937600000	125.14
1515024000000	124.63
1515110400000	124.71
1515369600000	125.42
1515456000000	126.86
1515542400000	125.55
1515628800000	124.82
1515715200000	123.35
1515974400000	123.21
1516060800000	123.01
1516147200000	123.91
1516233600000	124.59
1516320000000	124.51
1516579200000	124.16
1516665600000	124.5
1516752000000	125.12
1516838400000	123.9
1516924800000	124.42
1517184000000	124.04
1517270400000	122.84
1517356800000	123.64
1517443200000	122.66
1517529600000	121.04
1517788800000	119.84
1517875200000	117.1
1517961600000	117.64
1518048000000	118.4
1518134400000	117.53
1518393600000	117.38
1518480000000	117.4
1518566400000	116.45
1518652800000	116.01
1518739200000	117.06
1518998400000	118.69
1519084800000	119.14
1519171200000	119.25
1519257600000	118.29
1519344000000	119.61
1519603200000	121.33
1519689600000	121.52
1519776000000	120.84
1519862400000	120.57
1519948800000	119.64
1520208000000	118.5
1520294400000	118.48
1520380800000	118.39
1520467200000	119.61
1520553600000	119.68
1520812800000	119.97
1520899200000	119.61
1520985600000	119.84
1521072000000	120.59
1521158400000	121.24
1521417600000	120.79
1521504000000	120.58
1521590400000	120.35
1521676800000	120.04
1521763200000	118.91
1522022400000	117.35
1522108800000	118.21
1522195200000	118.11
1522281600000	119.13
1522713600000	118.99
1522800000000	119.32
1522886400000	120
1522972800000	119.87
1523232000000	120.19
1523318400000	120.84
1523404800000	119.94
1523491200000	120.13
1523577600000	119.59
1523836800000	119.06
1523923200000	119.54
1524009600000	120.5
1524096000000	120.61
1524182400000	120.22
1524441600000	120.08
1524528000000	120.34
1524614400000	120.24
1524700800000	121.02
1524787200000	122.17
1525046400000	123.61
1525132800000	124.3
1525219200000	124.69
1525305600000	124.83
1525392000000	124.38
1525651200000	125.06
1525737600000	125.5
1525824000000	125.52
1525910400000	125.55
1525996800000	125.49
1526256000000	125.4
1526342400000	124.83
1526428800000	124.82
1526515200000	124.62
1526601600000	125.56
1526860800000	126.21
1526947200000	126.6
1527033600000	128.31
1527120000000	129.3899
1527206400000	129.6399
1527465600000	130.02
1527552000000	130.3
1527638400000	129.79
1527724800000	129.05
1527811200000	128.38
1528070400000	130.59
1528156800000	129.81
1528243200000	129.2
1528329600000	128.75
1528416000000	128.75
1528675200000	128.23
1528761600000	128.44
1528848000000	127.81
1528934400000	128.77
1529020800000	128.73
1529280000000	129.09
1529366400000	128.94
1529452800000	129.58
1529539200000	129.76
1529625600000	130.16
1529884800000	128.86
1529971200000	130.51
1530057600000	130.12
1530144000000	130
1530230400000	129.26
1530489600000	129.38
1530576000000	130.1399
1530662400000	130.1699
1530748800000	129.88
1530835200000	130.45
1531094400000	131.34
1531180800000	130.73
1531267200000	129.94
1531353600000	130.98
1531440000000	131.54
1531699200000	130.47
1531785600000	130.49
1531872000000	131
1531958400000	130.51
1532044800000	131.38
1532304000000	130.6399
1532390400000	130.75
1532476800000	131.03
1532563200000	130.91
1532649600000	131.88
1532908800000	130.85
1532995200000	131.56
1533081600000	131.62
1533168000000	131.87
1533254400000	132.59
1533513600000	133.49
1533600000000	133.97
1533686400000	134.05
1533772800000	134.35
1533859200000	134.66
1534118400000	133.93
1534204800000	134.69
1534291200000	135.99
1534377600000	135.71
1534464000000	135.93
1534723200000	137.09
1534809600000	135.15
1534896000000	134.22
1534982400000	132.46
1535068800000	132.5
1535328000000	132.62
1535414400000	132.7
1535500800000	132.78
1535587200000	133.24
1535673600000	133.09
1535932800000	132.81
1536019200000	133.55
1536105600000	132.02
1536192000000	132.08
1536278400000	131.97
1536537600000	130.47
1536624000000	131.55
1536710400000	131.82
1536796800000	131.46
1536883200000	131.53
1537142400000	131.33
1537228800000	131.77
1537315200000	131.96
1537401600000	130.01
1537488000000	129.16
1537747200000	129.1699
1537833600000	129.02
1537920000000	130.59
1538006400000	130.97
1538092800000	131.74
1538352000000	131.11
1538438400000	130.46
1538524800000	129.94
1538611200000	129
1538697600000	127.96
1538956800000	128.3899
1539043200000	129.46
1539129600000	129.09
1539216000000	128.08
1539302400000	127.19
1539561600000	126.61
1539648000000	126.79
1539734400000	128.98
1539820800000	130.28
1539907200000	129.77
1540166400000	130.07
1540252800000	129.33
1540339200000	130.32
1540425600000	129.57
1540512000000	130.13
1540771200000	129.94
1540857600000	130.54
1540944000000	129.34
1541030400000	129.06
1541116800000	129.21
1541376000000	128.37
1541462400000	129.6399
1541548800000	130.52
1541635200000	131.52
1541721600000	131.8
1541980800000	133.62
1542067200000	133.36
1542153600000	132.78
1542240000000	133.77
1542326400000	132.63
1542585600000	132.6699
1542672000000	132.46
1542758400000	132.94
1542844800000	133.58
1542931200000	134.72
1543190400000	135.58
1543276800000	136.07
1543363200000	137.21
1543449600000	136.44
1543536000000	135.56
1543795200000	136.99
1543881600000	137.48
1543968000000	136.54
1544054400000	137.46
1544140800000	138.83
1544400000000	135.99
1544486400000	136.9
1544572800000	137.99
1544659200000	137.26
1544745600000	137.97
1545004800000	138.44
1545091200000	137.13
1545177600000	136.57
1545264000000	136.36
1545350400000	134.8899
1545609600000	134.97
1545868800000	135.48
1545955200000	136.03
1546214400000	135.18
1546387200000	135.21
1546473600000	136.05
1546560000000	136.72
1546819200000	136.75
1546905600000	136.82
1546992000000	137.8
1547078400000	138.58
1547164800000	140.32
1547424000000	140.49
1547510400000	140.66
1547596800000	141.15
1547683200000	141.03
1547769600000	141.1
1548028800000	140.63
1548115200000	141.12
1548201600000	140.4199
1548288000000	140.94
1548374400000	143.15
1548633600000	143.54
1548720000000	145.16
1548806400000	144.63
1548892800000	145.23
1548979200000	144.23
1549238400000	145.11
1549324800000	145.85
1549411200000	145.66
1549497600000	145.93
1549584000000	146.61
1549843200000	146.56
1549929600000	146.15
1550016000000	145.7
1550102400000	146.34
1550188800000	147.29
1550448000000	147.3
1550534400000	147.9
1550620800000	147.33
1550707200000	146.31
1550793600000	147.9199
1551052800000	147.99
1551139200000	147.29
1551225600000	146.35
1551312000000	145.73
1551398400000	146.54
1551657600000	147.46
1551744000000	147.71
1551830400000	147.48
1551916800000	149.1
1552003200000	148.49
1552262400000	149.23
1552348800000	149.1699
1552435200000	148.75
1552521600000	148.58
1552608000000	148.8899
1552867200000	149.46
1552953600000	149.97
1553040000000	149.97
1553126400000	150.21
1553212800000	152.28
1553472000000	151.51
1553558400000	153.22
1553644800000	154.33
1553731200000	154.56
1553817600000	154.08
1554076800000	153.21
1554163200000	153.03
1554249600000	153.1699
1554336000000	152.23
1554422400000	150.6699
1554681600000	151.35
1554768000000	151.36
1554854400000	152.19
1554940800000	151.4199
1555027200000	151.46
1555286400000	150.93
1555372800000	151.1399
1555459200000	149.98
1555545600000	150.66
1555977600000	151.07
1556064000000	151.98
1556150400000	153.02
1556236800000	153.81
1556496000000	152.99
1556582400000	151.24
1556668800000	150.98
1556755200000	151.79
1556841600000	152.01
1557100800000	151.71
1557187200000	152.06
1557273600000	151.65
1557360000000	150.9
1557446400000	151.65
1557705600000	152.4199
1557792000000	153.11
1557878400000	153.25
1557964800000	154.57
1558051200000	155
1558310400000	156.99
1558396800000	156.62
1558483200000	156.73
1558569600000	158.3
1558656000000	158.15
1558915200000	157.79
1559001600000	157.55
1559088000000	158.11
1559174400000	156.4199
1559260800000	156.22
1559520000000	156.36
1559606400000	156.78
1559692800000	155.55
1559779200000	157.6699
1559865600000	158.33
1560124800000	158.12
1560211200000	158.95
1560297600000	158.03
1560384000000	158.74
1560470400000	159.56
1560729600000	158.35
1560816000000	160.59
1560902400000	160.53
1560988800000	161.16
1561075200000	160.16
1561334400000	160.57
1561420800000	162.33
1561507200000	161.55
1561593600000	160.79
1561680000000	159.69
1561939200000	160.86
1562025600000	162.24
1562112000000	165.23
1562198400000	166.19
1562284800000	168.03
1562544000000	165.43
1562630400000	165.08
1562716800000	165.15
1562803200000	166.09
1562889600000	165.63
1563148800000	164.76
1563235200000	166.62
1563321600000	166.15
1563408000000	166.4199
1563494400000	166.91
1563753600000	165.32
1563840000000	166.32
1563926400000	166.66
1564012800000	165.93
1564099200000	166.03
1564358400000	164.3899
1564444800000	164.62
1564531200000	164.48
1564617600000	165.2
1564704000000	167.28
1564963200000	165.07
1565049600000	162.99
1565136000000	163.5
1565222400000	165.23
1565308800000	165.41
1565568000000	164.61
1565654400000	164.06
1565740800000	164.4
1565827200000	165.74
1565913600000	166.99
1566172800000	167.99
1566259200000	169.46
1566345600000	168.12
1566432000000	167.66
1566518400000	169.13
1566777600000	167.78
1566864000000	167.03
1566950400000	168.3
1567036800000	167.9199
1567123200000	169.24
1567382400000	168.65
1567468800000	169.12
1567555200000	170.1
1567641600000	169.45
1567728000000	169.53
1567987200000	170.19
1568073600000	168.55
1568160000000	167.98
1568246400000	167.7
1568332800000	168.01
1568592000000	168.55
1568678400000	167.74
1568764800000	167.38
1568851200000	167.58
1568937600000	168.71
1569196800000	169.45
1569283200000	169.25
1569369600000	170.38
1569456000000	170.83
1569542400000	171.06
1569801600000	171.16
1569888000000	170.69
1569974400000	170.77
1570060800000	170.6399
1570147200000	171.77
1570406400000	172.12
1570492800000	173.03
1570579200000	172.29
1570665600000	169.9
1570752000000	170.1399
1571011200000	170.11
1571097600000	169.56
1571184000000	171.5
1571270400000	170.47
1571356800000	169.55
1571616000000	171.03
1571702400000	171.1399
1571788800000	171.61
1571875200000	171.33
1571961600000	171.97
1572220800000	171.53
1572307200000	171.9199
1572393600000	171.45
1572480000000	171.6399
1572566400000	172.57
1572825600000	172.1399
1572912000000	172.79
1572998400000	171.38
1573084800000	172.4199
1573171200000	169.02
1573430400000	168.54
1573516800000	167.06
1573603200000	166.18
1573689600000	166.8
1573776000000	167.83
1574035200000	168.1
1574121600000	170.1399
1574208000000	170.23
1574294400000	169.66
1574380800000	169.66
1574640000000	170.34
1574726400000	171.11
1574812800000	172.61
1574899200000	171.87
1574985600000	171.1
1575244800000	170.91
1575331200000	168.94
1575417600000	167.75
1575504000000	168.48
1575590400000	169.91
1575849600000	169.74
1575936000000	168.38
1576022400000	167.81
1576108800000	166.57
1576195200000	163.65
1576454400000	163.85
1576540800000	163.3
1576627200000	163.35
1576713600000	164.51
1576800000000	165.11
1577059200000	165.47
1577145600000	166.26
1577404800000	166.8899
1577664000000	166.69
1577750400000	165.9199
1577923200000	166.6699
1578009600000	167.2
1578268800000	166.79
1578355200000	167.56
1578441600000	166.8899
1578528000000	167.47
1578614400000	168.19
1578873600000	168.06
1578960000000	168.91
1579046400000	168.72
1579132800000	170.16
1579219200000	171.62
1579478400000	171.91
1579564800000	170.98
1579651200000	172.01
1579737600000	172.98
1579824000000	173.5
1580083200000	172.98
1580169600000	172
1580256000000	172.26
1580342400000	172.16
1580428800000	171.76
1580688000000	170.73
1580774400000	171.57
1580860800000	172.66
1580947200000	172.84
1581033600000	173.32
1581292800000	173.56
1581379200000	174.12
1581465600000	175.58
1581552000000	177.12
1581638400000	177.19
1581897600000	177.63
1581984000000	177.96
1582070400000	177.75
1582156800000	176.72
1582243200000	175.02
1582502400000	174.02
1582588800000	172.26
1582675200000	168.82
1582761600000	165.95
1582848000000	159.1
1583107200000	157.1699
1583193600000	159.63
1583280000000	162.32
1583366400000	165.86
1583452800000	161.33
1583712000000	154.33
1583798400000	153.19
1583884800000	153.45
1583971200000	144.73
1584057600000	135.1699
1584316800000	125.77
1584403200000	124.03
1584489600000	114.83
1584576000000	98.92
1584662400000	101.52
1584921600000	100.92
1585008000000	110.59
1585094400000	120.55
1585180800000	118.94
1585267200000	115.6
1585526400000	117.57
1585612800000	120.32
1585699200000	119.32
1585785600000	115.67
1585872000000	112.76
1586131200000	115.13
1586217600000	121.35
1586304000000	123.58
1586390400000	125.23
1586822400000	126.22
1586908800000	125.57
1586995200000	125.83
1587081600000	128.83
1587340800000	128.18
1587427200000	123.17
1587513600000	123.36
1587600000000	125.1
1587686400000	123.52
1587945600000	127.29
1588032000000	127.25
1588118400000	128.37
1588204800000	129.7
1588291200000	125.8
1588550400000	126.01
1588636800000	128.6399
1588723200000	129.15
1588809600000	129.63
1588896000000	132.94
1589155200000	134.65
1589241600000	131.73
1589328000000	129.5
1589414400000	127.82
1589500800000	126.51
1589760000000	127.87
1589846400000	130.6399
1589932800000	131.1699
1590019200000	131.16
1590105600000	129.99
1590364800000	131.53
1590451200000	134.53
1590537600000	134.55
1590624000000	133.58
1590710400000	133.87
1590969600000	134.54
1591056000000	135.91
1591142400000	138.32
1591228800000	136.1399
1591315200000	137.69
1591574400000	140.19
1591660800000	142.19
1591747200000	141.73
1591833600000	136.79
1591920000000	137.08
1592179200000	132.23
1592265600000	137.37
1592352000000	140.09
1592438400000	139.15
1592524800000	136.75
1592784000000	135.75
1592870400000	136.34
1592956800000	137.06
1593043200000	134.35
1593129600000	136.16
1593388800000	132.95
1593475200000	133.24
1593561600000	134.83
1593648000000	138.21
1593734400000	137.75
1593993600000	137.34
1594080000000	137.06
1594166400000	135.25
1594252800000	134.9
1594339200000	134.1
1594598400000	134.68
1594684800000	133.49
1594771200000	134.77
1594857600000	132.6
1594944000000	132.82
1595203200000	132.35
1595289600000	133.73
1595376000000	132.29
1595462400000	133.54
1595548800000	132.81
1595808000000	132.61
1595894400000	133.01
1595980800000	133.09
1596067200000	132.4199
1596153600000	131.6699
1596412800000	131.12
1596499200000	133.56
1596585600000	132.93
1596672000000	132.41
1596758400000	132.4
1597017600000	133.1
1597104000000	133.84
1597190400000	133.46
1597276800000	134.11
1597363200000	133.94
1597622400000	134.09
1597708800000	134.62
1597795200000	133.25
1597881600000	133.51
1597968000000	136.48
1598227200000	136.54
1598313600000	137.02
1598400000000	137.5
1598486400000	137.12
1598572800000	137.83
1598832000000	138.07
1598918400000	136.06
1599004800000	138.79
1599091200000	140.1699
1599177600000	137.97
1599436800000	136.6699
1599523200000	137.85
1599609600000	136.69
1599696000000	136.05
1599782400000	136
1600041600000	136.19
1600128000000	138.36
1600214400000	140.99
1600300800000	141.28
1600387200000	138.76
1600646400000	138.22
1600732800000	137.24
1600819200000	137.8899
1600905600000	137.7
1600992000000	139.44
1601251200000	140.45
1601337600000	139.53
1601424000000	138.36
1601510400000	139.46
1601596800000	139.33
1601856000000	140.54
1601942400000	140.41
1602028800000	140.51
1602115200000	140.5
1602201600000	139.59
1602460800000	139.56
1602547200000	141.28
1602633600000	140.35
1602720000000	140.45
1602806400000	138.02
1603065600000	137.6699
1603152000000	135.8899
1603238400000	136.49
1603324800000	136.1699
1603411200000	136.35
1603670400000	135.6399
1603756800000	135.15
1603843200000	134.48
1603929600000	134.29
1604016000000	132.78
1604275200000	134.19
1604361600000	136.07
1604448000000	138.02
1604534400000	141.51
1604620800000	140.91
1604880000000	141.83
1604966400000	143.78
1605052800000	146.41
1605139200000	145.24
1605225600000	143.97
1605484800000	145.35
1605571200000	145.45
1605657600000	145.3
1605744000000	144.46
1605830400000	144.59
1606089600000	143.95
1606176000000	144.51
1606262400000	144.91
1606348800000	145
1606435200000	145.22
1606694400000	143.76
1606780800000	143.66
1606867200000	141.83
1606953600000	142.56
1607040000000	143.55
1607299200000	143.1399
1607385600000	143.62
1607472000000	143.53
1607558400000	143.04
1607644800000	143.8
1607904000000	144.65
1607990400000	144.68
1608076800000	145.66
1608163200000	146.04
1608249600000	143.99
1608508800000	142.7
1608595200000	143.33
1608681600000	145.33
1608768000000	146.09
1609113600000	146.3899
1609200000000	147.95
1609286400000	149.04
1609372800000	148.23
1609718400000	147.79
1609804800000	148.8899
1609891200000	147.75
1609977600000	147.51
1610064000000	147.83
1610323200000	147.34
1610409600000	147.07
1610496000000	146.27
1610582400000	147.7
1610668800000	147.65
1610928000000	148.2
1611014400000	148.98
1611100800000	149.6699
1611187200000	149.1699
1611273600000	148.76
1611532800000	148.86
1611619200000	148.21
1611705600000	149.34
1611792000000	148.37
1611878400000	148.21
1612137600000	147.97
1612224000000	148.16
1612310400000	150.9
1612396800000	149.75
1612483200000	150.18
1612742400000	150.73
1612828800000	149.5
1612915200000	150.2
1613001600000	150.54
1613088000000	151.28
1613347200000	151.6
1613433600000	153.91
1613520000000	151.69
1613606400000	149.71
1613692800000	150.59
1613952000000	150.74
1614038400000	152.06
1614124800000	152.87
1614211200000	152.77
1614297600000	148.73
1614556800000	151.33
1614643200000	151.16
1614729600000	150.6
1614816000000	150.82
1614902400000	149.83
1615161600000	149.81
1615248000000	149.21
1615334400000	149.1699
1615420800000	149.81
1615507200000	151.04
1615766400000	151.87
1615852800000	154.85
1615939200000	154.21
1616025600000	154.31
1616112000000	153.8
1616371200000	153.7
1616457600000	154.06
1616544000000	154.7
1616630400000	154.71
1616716800000	155.98
1616976000000	155.85
1617062400000	156.9199
1617148800000	156.63
1617235200000	155.69
1617667200000	156.45
1617753600000	157.1
1617840000000	157.79
1617926400000	158.44
1618185600000	156.91
1618272000000	157.31
1618358400000	159.06
1618444800000	158.77
1618531200000	160.36
1618790400000	159.22
1618876800000	158.21
1618963200000	157.34
1619049600000	158.86
1619136000000	158.83
1619395200000	159.22
1619481600000	158.1
1619568000000	158.82
1619654400000	158.4199
1619740800000	158.56
1620000000000	158.61
1620086400000	158.69
1620172800000	159.11
1620259200000	158.76
1620345600000	158.54
1620604800000	158.8899
1620691200000	158.48
1620777600000	156.81
1620864000000	154.47
1620950400000	153.77
1621209600000	154.65
1621296000000	155.16
1621382400000	154.91
1621468800000	156.4
1621555200000	155.6399
1621814400000	156.21
1621900800000	156.96
1621987200000	156.85
1622073600000	156.26
1622160000000	156.73
1622419200000	156.91
1622505600000	156.47
1622592000000	158.99
1622678400000	160
1622764800000	160.02
1623024000000	161.46
1623110400000	162.66
1623196800000	162.27
1623283200000	164.32
1623369600000	164.01
1623628800000	164.12
1623715200000	163.81
1623801600000	163.56
1623888000000	162.82
1623974400000	164.04
1624233600000	163.4199
1624320000000	165.18
1624406400000	164.48
1624492800000	164.65
1624579200000	164.9199
1624838400000	164.83
1624924800000	165.29
1625011200000	164.8
1625097600000	162.85
1625184000000	164.65
1625443200000	166.1
1625529600000	166.96
1625616000000	167.12
1625702400000	166.23
1625788800000	165.76
1626048000000	166.84
1626134400000	166.66
1626220800000	166.78
1626307200000	165.47
1626393600000	166.19
1626652800000	164.46
1626739200000	163.91
1626825600000	164.05
1626912000000	164.99
1626998400000	165.13
1627257600000	163.78
1627344000000	165.07
1627430400000	166.55
1627516800000	165.56
1627603200000	165.69
1627862400000	166.11
1627948800000	165.98
1628035200000	166.87
1628121600000	168.97
1628208000000	168.21
1628467200000	168.27
1628553600000	167.79
1628640000000	167.6699
1628726400000	167.27
1628812800000	166.91
1629072000000	167.27
1629158400000	166.45
1629244800000	168.06
1629331200000	165.91
1629417600000	166.31
1629676800000	165.56
1629763200000	166.2
1629849600000	165.19
1629936000000	165.96
1630022400000	168.19
1630281600000	168.98
1630368000000	168.15
1630454400000	167.8899
1630540800000	169.09
1630627200000	169.54
1630886400000	170.37
1630972800000	169.5
1631059200000	167.95
1631145600000	167.2
1631232000000	167.01
1631491200000	166.3899
1631577600000	167.54
1631664000000	167.24
1631750400000	167.98
1631836800000	168.1399
1632096000000	166.84
1632182400000	166.83
1632268800000	166.2
1632355200000	167.12
1632441600000	165.1
1632700800000	166.5
1632787200000	164.58
1632873600000	163.1699
1632960000000	164.44
1633046400000	161.55
1633305600000	163
1633392000000	162.1399
1633478400000	162.3
1633564800000	163.75
1633651200000	162.83
1633910400000	162.38
1633996800000	162.11
1634083200000	164.44
1634169600000	164.84
1634256000000	165.9199
1634515200000	165.36
1634601600000	165.99
1634688000000	166.07
1634774400000	167.03
1634860800000	167
1635120000000	167.8899
1635206400000	167.58
1635292800000	168.4199
1635379200000	168.03
1635465600000	167.53
1635724800000	167.28
1635811200000	167.86
1635897600000	167.9199
1635984000000	169.26
1636070400000	170.04
1636329600000	170.15
1636416000000	168.3899
1636502400000	168.33
1636588800000	168.25
1636675200000	168.66
1636934400000	169.61
1637020800000	170.23
1637107200000	169.95
1637193600000	170.44
1637280000000	171.18
1637539200000	171.05
1637625600000	171.49
1637712000000	172.37
1637798400000	173.2
1637884800000	171
1638144000000	168.47
1638230400000	167.71
1638316800000	167.22
1638403200000	166.28
1638489600000	166.8
1638748800000	167.36
1638835200000	169.46
1638921600000	169.73
1639008000000	171.48
1639094400000	171.27
1639353600000	171.1699
1639440000000	171.54
1639526400000	170.68
1639612800000	171.03
1639699200000	172.5
1639958400000	169.78
1640044800000	170.31
1640131200000	168.93
1640217600000	170.24
1640304000000	170.94
1640563200000	170.5
1640649600000	171.76
1640736000000	172.99
1640822400000	173.62
1640908800000	172.15
1641168000000	172.4
1641254400000	174.07
1641340800000	171.6399
1641427200000	167.3899
1641513600000	167.18
1641772800000	167.16
1641859200000	165.01
1641945600000	164.87
1642032000000	164.95
1642118400000	163.6399
1642377600000	162.3899
1642464000000	162.8899
1642550400000	160.76
1642636800000	158.96
1642723200000	159.6
1642982400000	160.58
1643068800000	158.94
1643155200000	159.55
1643241600000	159.04
1643328000000	159.4
1643587200000	160.11
1643673600000	159.8
1643760000000	159.9
1643846400000	158.74
1643932800000	157.35
1644192000000	156.3899
1644278400000	155.82
1644364800000	158.47
1644451200000	159.4
1644537600000	157.73
1644796800000	156.87
1644883200000	156.36
1644969600000	160.24
1645056000000	161.22
1645142400000	160.27
1645401600000	160.6699
1645488000000	158.34
1645574400000	158.53
1645660800000	158.37
1645747200000	158.57
1646006400000	160.07
1646092800000	161.96
1646179200000	162.21
1646265600000	162.38
1646352000000	164.12
1646611200000	162.68
1646697600000	161.72
1646784000000	159.56
1646870400000	163.9
1646956800000	161.84
1647216000000	160.3899
1647302400000	159.49
1647388800000	161.6699
1647475200000	162.9
1647561600000	164.79
1647820800000	165.34
1647907200000	166.16
1647993600000	166.52
1648080000000	166.78
1648166400000	167.15
1648425600000	166.48
1648512000000	167.25
1648598400000	166.85
1648684800000	167.33
1648771200000	168.97
1649030400000	170.49
1649116800000	171.63
1649203200000	169.73
1649289600000	168.84
1649376000000	167.96
1649635200000	167.18
1649721600000	167.25
1649808000000	166.28
1649894400000	168.13
1650326400000	165.6
1650412800000	165.51
1650499200000	166.95
1650585600000	166.57
1650844800000	166.66
1650931200000	167.57
1651017600000	169.09
1651104000000	166.77
1651190400000	167.98
1651449600000	165.3
1651536000000	164.87
1651622400000	163.87
1651708800000	164.98
1651795200000	161.55
1652054400000	158.08
1652140800000	156.6699
1652227200000	157.03
1652313600000	157.3899
1652400000000	160.76
1652659200000	160.97
1652745600000	159.15
1652832000000	161.3899
1652918400000	160.43
1653004800000	160.77
1653264000000	159.8899
1653350400000	158.82
1653436800000	159.85
1653523200000	158.75
1653609600000	160.66
1653868800000	161.73
1653955200000	161.79
1654041600000	161.81
1654128000000	160.98
1654214400000	160.41
1654473600000	160.1
1654560000000	157.96
1654646400000	157.19
1654732800000	156.7
1654819200000	155.36
1655078400000	155.1
1655164800000	150.59
1655251200000	147.62
1655337600000	149.28
1655424000000	147.81
1655683200000	148.45
1655769600000	148.06
1655856000000	146.12
1655942400000	149.33
1656028800000	150.87
1656288000000	151.63
1656374400000	153.93
1656460800000	152.31
1656547200000	151.04
1656633600000	151.51
1656892800000	153.36
1656979200000	154.05
1657065600000	156.35
1657152000000	157.69
1657238400000	157.27
1657497600000	157.3
1657584000000	158.01
1657670400000	157.85
1657756800000	156.78
1657843200000	156.6
1658102400000	156.26
1658188800000	156.22
1658275200000	157.94
1658361600000	157.9199
1658448000000	159.93
1658707200000	160.1
1658793600000	161.84
1658880000000	161.58
1658966400000	163.79
1659052800000	166.34
1659312000000	167.45
1659398400000	165.96
1659484800000	165.21
1659571200000	166.26
1659657600000	165.4199
1659916800000	164.4
1660003200000	164.47
1660089600000	164.21
1660176000000	166.11
1660262400000	165.73
1660521600000	168.16
1660608000000	166.76
1660694400000	166.01
1660780800000	166.58
1660867200000	165.1699
1661126400000	165.05
1661212800000	163.83
1661299200000	162.19
1661385600000	164.97
1661472000000	165.03
1661731200000	162.81
1661817600000	163.72
1661904000000	161.69
1661990400000	160.21
1662076800000	159.4
1662336000000	160.3
1662422400000	159.37
1662508800000	157.24
1662595200000	159.1699
1662681600000	159.56
1662940800000	159.07
1663027200000	160.02
1663113600000	157.13
1663200000000	155.58
1663286400000	155.23
1663545600000	155.99
1663632000000	155.18
1663718400000	154.52
1663804800000	156.13
1663891200000	154.21
1664150400000	151.52
1664236800000	148.65
1664323200000	146.41
1664409600000	145.49
1664496000000	145.06
1664755200000	145.74
1664841600000	147.21
1664928000000	148.72
1665014400000	147.69
1665100800000	146.34
1665360000000	144.79
1665446400000	143.73
1665532800000	143.45
1665619200000	140.46
1665705600000	140.23
1665964800000	139.11
1666051200000	140.05
1666137600000	139.45
1666224000000	139.04
1666310400000	136.58
1666569600000	135.99
1666656000000	137.94
1666742400000	142.33
1666828800000	143.8899
1666915200000	144.02
1667174400000	144.62
1667260800000	147.61
1667347200000	146.83
1667433600000	145.18
1667520000000	144.56
1667779200000	143.63
1667865600000	144.1699
1667952000000	144.13
1668038400000	145.73
1668124800000	151
1668384000000	148.98
1668470400000	148.71
1668556800000	148.23
1668643200000	148.55
1668729600000	148.53
1668988800000	148.48
1669075200000	148.16
1669161600000	147.29
1669248000000	149.46
1669334400000	149.75
1669593600000	150.28
1669680000000	151.6399
1669766400000	152.53
1669852800000	152.51
1669939200000	149.98
1670198400000	149.81
1670284800000	149.28
1670371200000	147.94
1670457600000	148.7
1670544000000	148.98
1670803200000	148.18
1670889600000	149.38
1670976000000	150.83
1671062400000	147.76
1671148800000	148.8
1671408000000	147.27
1671494400000	142.95
1671580800000	146.03
1671667200000	147.48
1671753600000	145.97
1672099200000	146.36
1672185600000	146.78
1672272000000	146.69
1672358400000	147.38
1672617600000	147.38
1672704000000	149.21
1672790400000	149.5
1672876800000	149.05
1672963200000	147.38
1673222400000	147.6
1673308800000	147.53
1673395200000	148.24
1673481600000	149.66
1673568000000	150.6399
1673827200000	150.74
1673913600000	151.58
1674000000000	151.6399
1674086400000	150.48
1674172800000	150.35
1674432000000	150.86
1674518400000	153
1674604800000	152.95
1674691200000	153.5
1674777600000	155.85
1675036800000	155.8899
1675123200000	153.4199
1675209600000	154.4
1675296000000	155.6699
1675382400000	156.22
1675641600000	154.96
1675728000000	155.1399
1675814400000	154.68
1675900800000	153.07
1675987200000	153.08
1676246400000	150.02
1676332800000	150.9199
1676419200000	148.86
1676505600000	150.93
1676592000000	149.82
1676851200000	149.94
1676937600000	148.93
1677024000000	149.5
1677110400000	149.75
1677196800000	150.26
1677456000000	148.45
1677542400000	149.34
1677628800000	146.79
1677715200000	146.75
1677801600000	147.1
1678060800000	147.22
1678147200000	147
1678233600000	146.29
1678320000000	146.25
1678406400000	144.26
1678665600000	143.93
1678752000000	144.1
1678838400000	147.02
1678924800000	146.02
1679011200000	145.37
1679270400000	142.27
1679356800000	141.18
1679443200000	141.84
1679529600000	140.91
1679616000000	141.97
1679875200000	142.19
1679961600000	142.86
1680048000000	141.73
1680134400000	140.98
1680220800000	141.96
1680480000000	145.79
1680566400000	145.53
1680652800000	145.57
1680739200000	143.35
1681171200000	143.11
1681257600000	142.47
1681344000000	143.05
1681430400000	142.87
1681689600000	144.48
1681776000000	144.59
1681862400000	143.8899
1681948800000	144.65
1682035200000	143.5
1682294400000	143.63
1682380800000	144.31
1682467200000	144.09
1682553600000	143.52
1682640000000	144.03
1682899200000	144.88
1682985600000	143.69
1683072000000	142.88
1683158400000	145.51
1683244800000	147
1683504000000	148.12
1683590400000	147.06
1683676800000	146.63
1683763200000	146.74
1683849600000	146.57
1684108800000	148.12
1684195200000	147.25
1684281600000	146.16
1684368000000	145.15
1684454400000	145.84
1684713600000	145.16
1684800000000	145.3
1684886400000	143.65
1684972800000	142.16
1685059200000	142.3
1685318400000	143.94
1685404800000	143.22
1685491200000	142.97
1685577600000	142.54
1685664000000	143.93
1685923200000	145.2
1686009600000	144.91
1686096000000	144.1
1686182400000	141.91
1686268800000	142.98
1686528000000	142.87
1686614400000	141.69
1686700800000	141.38
1686787200000	141.83
1686873600000	142.29
1687132800000	142.03
1687219200000	142.4
1687305600000	141.3
1687392000000	139.03
1687478400000	136.18
1687737600000	135.75
1687824000000	137
1687910400000	138.1
1687996800000	138.1
1688083200000	137.75
1688342400000	139.12
1688428800000	139.8
1688515200000	139.61
1688601600000	138.63
1688688000000	136.59
1688947200000	135.93
1689033600000	137.99
1689120000000	138.55
1689206400000	141.38
1689292800000	141.18
1689552000000	140.85
1689638400000	139.75
1689724800000	140.36
1689811200000	140.9199
1689897600000	140.05
1690156800000	141.61
1690243200000	142.4
1690329600000	142.47
1690416000000	145.04
1690502400000	142.75
1690761600000	142.15
1690848000000	141.15
1690934400000	139.48
1691020800000	139.29
1691107200000	137.74
1691366400000	138.94
1691452800000	138.53
1691539200000	137.6699
1691625600000	137.6699
1691712000000	137.18
1691971200000	135.94
1692057600000	135.07
1692144000000	135.21
1692230400000	135.76
1692316800000	136.83
1692576000000	135.6
1692662400000	137.18
1692748800000	138.18
1692835200000	138.69
1692921600000	138.73
1693180800000	138.84
1693267200000	140.01
1693353600000	140.6399
1693440000000	141.29
1693526400000	141.1399
1693785600000	142.09
1693872000000	141.61
1693958400000	140.73
1694044800000	140.68
1694131200000	140.11
1694390400000	139.71
1694476800000	139.41
1694563200000	137.57
1694649600000	139.35
1694736000000	139.6699
1694995200000	139.15
1695081600000	138.84
1695168000000	138.27
1695254400000	136.9199
1695340800000	136.4199
1695600000000	136.88
1695686400000	136.06
1695772800000	136.59
1695859200000	135.15
1695945600000	136.22
1696204800000	135.71
1696291200000	133.6399
1696377600000	132.24
1696464000000	134.1699
1696550400000	133.56
1696809600000	133.71
1696896000000	135.28
1696982400000	135.46
1697068800000	136.49
1697155200000	134.85
1697414400000	133.16
1697500800000	134.55
1697587200000	134.09
1697673600000	131.75
1697760000000	129.93
1698019200000	128.95
1698105600000	129.94
1698192000000	129.26
1698278400000	127.99
1698364800000	129.1699
1698624000000	128.27
1698710400000	128.47
1698796800000	130.4199
1698883200000	132.7
1698969600000	134.31
1699228800000	134.72
1699315200000	133.56
1699401600000	133.22
1699488000000	133.36
1699574400000	132.69
1699833600000	132.12
1699920000000	132.83
1700006400000	137.4199
1700092800000	136.23
1700179200000	135.95
1700438400000	136.1
1700524800000	136.41
1700611200000	135.8
1700697600000	135.78
1700784000000	135.81
1701043200000	135.4
1701129600000	135.71
1701216000000	136.4199
1701302400000	137.55
1701388800000	137.73
1701648000000	139.1399
1701734400000	137.78
1701820800000	140.06
1701907200000	140.74
1701993600000	141.07
1702252800000	140.68
1702339200000	141.28
1702425600000	141.69
1702512000000	145.46
1702598400000	146.53
1702857600000	144.07
1702944000000	144.32
1703030400000	145.44
1703116800000	145.02
1703203200000	145.63
1703635200000	146
1703721600000	148.08
1703808000000	148.94
1704153600000	148.65
1704240000000	146.35
1704326400000	144.12
1704412800000	145.29
1704672000000	144.95
1704758400000	145.66
1704844800000	144.66
1704931200000	145.4199
1705017600000	146.03
1705276800000	145.85
1705363200000	144.99
1705449600000	142.32
1705536000000	140.71
1705622400000	141.44
1705881600000	142.87
1705968000000	142.57
1706054400000	143.44
1706140800000	142.57
1706227200000	142.02
1706486400000	143.13
1706572800000	143.65
1706659200000	145.56
1706745600000	143.43
1706832000000	145.87
1707091200000	144.74
1707177600000	144.4
1707264000000	144.68
1707350400000	143.8
1707436800000	144.01
1707696000000	144.3
1707782400000	143.76
1707868800000	142.62
1707955200000	144.91
1708041600000	145.16
1708300800000	143.31
1708387200000	143.6
1708473600000	143.54
1708560000000	143.4199
1708646400000	143.2
1708905600000	143.38
1708992000000	142.62
1709078400000	142.54
1709164800000	144.04
1709251200000	143.75
1709510400000	144.46
1709596800000	143.72
1709683200000	144.55
1709769600000	144.45
1709856000000	145.76
1710115200000	145.21
1710201600000	145.01
1710288000000	145.02
1710374400000	146.08
1710460800000	146.33
1710720000000	144.51
1710806400000	146.01
1710892800000	145.87
1710979200000	148.58
1711065600000	149.91
1711324800000	151.09
1711411200000	150.43
1711497600000	150.77
1711584000000	151.98
1712016000000	150.93
1712102400000	147.52
1712188800000	148.57
1712275200000	147.99
1712534400000	148.84
1712620800000	148.93
1712707200000	149.41
1712793600000	148.12
1712880000000	147.04
1713139200000	145.49
1713225600000	143
1713312000000	143.06
1713398400000	142.96
1713484800000	141.35
1713744000000	143.25
1713830400000	144.35
1713916800000	145.09
1714003200000	144.54
1714089600000	143.54
1714348800000	144.56
1714435200000	144.81
1714521600000	144.16
1714608000000	146.31
1714694400000	147.4199
1714953600000	148.9199
1715040000000	149.75
1715126400000	149.01
1715212800000	148.26
1715299200000	148.31
1715558400000	148.3899
1715644800000	147.46
1715731200000	147.74
1715817600000	150.86
1715904000000	149.32
1716163200000	148.62
1716249600000	147.99
1716336000000	147.18
1716422400000	146.41
1716508800000	144.7
1716768000000	145.95
1716854400000	146.07
1716940800000	144.86
1717027200000	144.52
1717113600000	144.29
1717372800000	145.87
1717459200000	145.7
1717545600000	146.57
1717632000000	147.18
1717718400000	146.85
1717977600000	147.6
1718064000000	145.1399
1718150400000	144.75
1718236800000	145.94
1718323200000	146.68
1718582400000	144.97
1718668800000	145.77
1718755200000	146.46
1718841600000	146.52
1718928000000	146.9199
1719187200000	145.99
1719273600000	147.8899
1719360000000	146.44
1719446400000	144.1699
1719532800000	144.6699
1719792000000	144.2
1719878400000	143.21
1719964800000	143.76
1720051200000	145.23
1720137600000	144.78
1720396800000	143.9199
1720483200000	144.4
1720569600000	144.49
1720656000000	147.3899
1720742400000	150.53
1721001600000	150.8899
1721088000000	151.04
1721174400000	152.37
1721260800000	152.38
1721347200000	150.69
1721606400000	149.28
1721692800000	149.59
1721779200000	148.65
1721865600000	146.21
1721952000000	147.35
1722211200000	149.2
1722297600000	149.02
1722384000000	151.78
1722470400000	154.34
1722556800000	150.38
1722816000000	144.93
1722902400000	147.31
1722988800000	148.65
1723075200000	147.73
1723161600000	149.45
1723420800000	149.28
1723507200000	150.86
1723593600000	152.01
1723680000000	151.95
1723766400000	152.62
1724025600000	153.1399
1724112000000	152.25
1724198400000	151.33
1724284800000	152.09
1724371200000	152.58
1724630400000	155.04
1724716800000	155.8899
1724803200000	156.61
1724889600000	157.2
1724976000000	157.56
1725235200000	157.45
1725321600000	156.96
1725408000000	155.03
1725494400000	157.59
1725580800000	158.53
1725840000000	159.38
1725926400000	160.16
1726012800000	160.52
1726099200000	162.26
1726185600000	163.8
1726444800000	164.3899
1726531200000	165.21
1726617600000	164.6
1726704000000	166.16
1726790400000	163.9
1727049600000	163.75
1727136000000	164.25
1727222400000	163.7
1727308800000	164.8
1727395200000	165.69
1727654400000	165.15
1727740800000	165.88
1727827200000	165.35
1727913600000	166
1728000000000	164.78
1728259200000	162.9
1728345600000	161.93
1728432000000	161.62
1728518400000	162.5
1728604800000	161.88
1728864000000	161.8899
1728950400000	162.1699
1729036800000	161.9199
1729123200000	164.5
1729209600000	163.02
1729468800000	163.21
1729555200000	160.99
1729641600000	160.13
1729728000000	159.33
1729814400000	158.75
1730073600000	157.6699
1730160000000	157.61
1730246400000	157.2
1730332800000	156.85
1730419200000	156.61
1730678400000	156.87
1730764800000	156.97
1730851200000	157.27
1730937600000	154.98
1731024000000	155.91
1731283200000	157.87
1731369600000	158.29
1731456000000	157.11
1731542400000	156.99
1731628800000	157.94
1731888000000	157.85
1731974400000	158.98
1732060800000	158.31
1732147200000	158.4

	STOXX Asia/Pacific 600 REITs	STOXX Asia/Pacific 600
2017	-4.4605921647813	9.5371979822219
2018	8.5497818344351	-7.9857224159085
2019	23.13363711444	21.43227317039
2020	-10.739808491211	3.8788930605329
2021	16.271846355503	9.7494241522575
2022	-14.543725549959	-7.7986126451467
2023	1.0751157322981	10.442670295611
2024	9.2659716484974	14.564630804482

Methodology

The indices are derived from the respective benchmark index. From this universe, all components belonging to sector REITs (ICB code: 351020) are selected for index inclusion.

Companies must be classified as ICB Sector 351020 (Real Estate Investment Trusts) as a) Real estate investment trusts or corporations (REITs) or b) Listed property trusts (LPTs) or c) Retail, residential, diversified, specialty, mortgage and hotel and lodging REITs. The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html

Versions and symbols

Index	ISIN	Symbol	Bloomberg	Reuters
Net Return EUR	US2609601099	S8737PR	S8737PR INDEX	.S8737PR
Price EUR	US2609531049	S8737PP	S8737PP INDEX	.S8737PP
Price USD	US2609481047	S8737PL	S8737PL INDEX	.S8737PL
Net Return USD	US2609551096	S8737PV	S8737PV INDEX	.S8737PV

Quick Facts

Weighting	Free-float market cap
Cap Factor	No
No. of components	Variable
Review frequency	Quarterly (Mar., Jun., Sep., Dec.)
To learn more about the inception date, currency versions, calculation hours and historical values, please see ourdata vendor code sheet.

Top 10 Components⁴

Company	Supersector	Country	Weight
Goodman Group	Real Estate	Australia	23.262%
SCENTRE GROUP	Real Estate	Australia	6.695%
Link Real Estate Investment Tr	Real Estate	Hong Kong	6.025%
Stockland	Real Estate	Australia	4.364%
CAPTIALAND INT COMM TRUST	Real Estate	Singapore	4.263%
CAPITALAND ASCENDAS REIT	Real Estate	Singapore	3.713%
VICINITY CENTRES	Real Estate	Australia	3.444%
GPT Group	Real Estate	Australia	3.193%
Mirvac Group	Real Estate	Australia	2.985%
Nippon Building Fund Inc.	Real Estate	Japan	2.821%

³Net dividend yield is calculated as net return index return minus price index return

⁴Based on the composition as of November 29, 2024

CONTACT DETAILS

STOXX customer support
P +41 43 430 7272
customersupport@stoxx.com
https://stoxx.com/support/

DISCLAIMER

STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.

BACKTESTED PERFORMANCE

This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.

CUSTOMIZATION

The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.

SECTOR INDICES

STOXX Asia/Pacific 600 REITs

Index Description

Key facts

Descriptive Statistics

Supersector weighting (top 10)

Country weighting

Risk and return figures1

SECTOR INDICES

STOXX Asia/Pacific 600 REITs

Fundamentals

Performance and annual returns

Methodology

Versions and symbols

Quick Facts

Top 10 Components4

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

Risk and return figures¹

Top 10 Components⁴