Continue active refreshing of this index's data?

Export PDF

INDUSTRY INDICES

STOXX Europe 600 Industry Utilities 30-15

Index Description

The STOXX Europe 600 Utilities 30-15 Index is a market cap weighted index designed to represent the performance of securities from the STOXX Europe 600 Index that belong to the Utilities Industry. All securities in the index are classified in the Utilities Industry as per the Industry Classification Benchmark (ICB). Companies are subject to quarterly 30-15 capping, whereas the largest company is capped at 30% and the remaining companies are capped at 15%.

Key facts

Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments.
Component capping ensures that no component can dominate the index.

Descriptive Statistics

Index	Market Cap (EUR bn)		Components (EUR bn)				Component weight (%)		Turnover (%)
	Full	Free-float	Mean	Median	Largest	Smallest	Largest	Smallest	Last 12 monts
STOXX Europe 600 Industry Utilities 30-15	591.5	438.7	15.7	7.2	80.7	2.0	18.4	0.5	2.4
STOXX Europe 600	13,808.6	10,971.0	18.3	6.4	338.4	1.4	3.1	0.0	3.5

Supersector weighting (top 10)


Utilities	100.0

Country weighting


UK	26.8
Spain	22.3
Italy	17.3
France	12.1
Germany	11.4
Portugal	3.5
Denmark	2.6
Finland	1.5
Austria	1.1
Belgium	0.8

Risk and return figures¹

Index returns	Return (%)					Annualized return (%)
	Last month	YTD	1Y	3Y	5Y	Last month	YTD	1Y	3Y	5Y
STOXX Europe 600 Industry Utilities 30-15	3.6	9.2	20.8	29.2	44.1	N/A	N/A	21.2	9.0	7.7
STOXX Europe 600	-0.3	11.7	19.2	24.3	50.2	N/A	N/A	19.5	7.6	8.6
Index volatility and risk	Annualized volatility (%)					Annualized Sharpe ratio²
STOXX Europe 600 Industry Utilities 30-15	N/A	N/A	14.0	16.5	19.4	N/A	N/A	1.2	0.4	0.3
STOXX Europe 600	N/A	N/A	10.5	14.5	17.7	N/A	N/A	1.4	0.4	0.4
Index to benchmark	Correlation					Tracking error (%)
STOXX Europe 600 Industry Utilities 30-15	-0.1	0.4	0.5	0.6	0.7	18.5	13.7	13.1	13.6	13.5
Index to benchmark	Beta					Annualized information ratio
STOXX Europe 600 Industry Utilities 30-15	-0.1	0.5	0.6	0.7	0.8	2.5	-0.3	0.1	0.0	-0.1

¹For information on data calculation, please refer to STOXX calculation reference guide

²Based on EURIBOR1M

(EUR, Net Return), all data as of September 30, 2024

INDUSTRY INDICES

STOXX Europe 600 Industry Utilities 30-15

Fundamentals

Index	Price/earnings incl. negative		Price/earnings excl. negative		Price/book	Dividend yield (%)³	Price/sales	Price/cash flow
	Trailing	Projected	Trailing	Projected	Trailing	Trailing	Trailing
STOXX Europe 600 Industry Utilities 30-15	15.8	12.6	14.6	14.6	1.7	5.0	0.9	-137.2
STOXX Europe 600	17.8	14.6	15.7	15.7	2.1	3.1	1.4	18.0

Performance and annual returns

	STOXX Europe 600 Industry Utilities 30-15
1332115200000	100
1332201600000	99.63
1332288000000	99.62
1332374400000	98.88
1332460800000	98.51
1332720000000	99.33
1332806400000	99.1
1332892800000	98
1332979200000	97.1
1333065600000	98.11
1333324800000	98.86
1333411200000	97.38
1333497600000	95.65
1333584000000	95.42
1334016000000	94
1334102400000	95.05
1334188800000	95
1334275200000	93.6
1334534400000	94.58
1334620800000	96.09
1334707200000	95
1334793600000	94.16
1334880000000	95.42
1335139200000	93.72
1335225600000	94.9
1335312000000	95.19
1335398400000	94.88
1335484800000	95.7
1335744000000	94.88
1335830400000	95.14
1335916800000	94.43
1336003200000	94.6
1336089600000	94.01
1336348800000	95
1336435200000	94.45
1336521600000	93.88
1336608000000	94.71
1336694400000	95.42
1336953600000	94.08
1337040000000	92.71
1337126400000	91.95
1337212800000	91.55
1337299200000	91.98
1337558400000	91.43
1337644800000	92.75
1337731200000	91.16
1337817600000	92.56
1337904000000	93.44
1338163200000	92.27
1338249600000	91.76
1338336000000	90.79
1338422400000	90.41
1338508800000	89.69
1338768000000	89.84
1338854400000	89.53
1338940800000	91.05
1339027200000	90.34
1339113600000	91.81
1339372800000	91.23
1339459200000	92.11
1339545600000	92.1
1339632000000	92.65
1339718400000	93.45
1339977600000	92.88
1340064000000	94.01
1340150400000	95.21
1340236800000	95.01
1340323200000	95.46
1340582400000	94.1
1340668800000	94.85
1340755200000	96.73
1340841600000	97.21
1340928000000	98.82
1341187200000	100.06
1341273600000	99.73
1341360000000	99.45
1341446400000	98.66
1341532800000	98.5
1341792000000	98.35
1341878400000	98.84
1341964800000	99.81
1342051200000	98.28
1342137600000	99.71
1342396800000	99.91
1342483200000	99.24
1342569600000	99.65
1342656000000	99.29
1342742400000	96.28
1343001600000	93.97
1343088000000	92.22
1343174400000	91.88
1343260800000	95.04
1343347200000	96.32
1343606400000	97.89
1343692800000	97.05
1343779200000	96.99
1343865600000	95.26
1343952000000	98.11
1344211200000	98.81
1344297600000	100.46
1344384000000	100.55
1344470400000	99.92
1344556800000	99.58
1344816000000	99.44
1344902400000	100.49
1344988800000	100.82
1345075200000	102.31
1345161600000	102.86
1345420800000	102.63
1345507200000	102.35
1345593600000	101.63
1345680000000	100.14
1345766400000	100.91
1346025600000	101.49
1346112000000	101.08
1346198400000	101.09
1346284800000	100.84
1346371200000	101.16
1346630400000	102.15
1346716800000	102
1346803200000	101.89
1346889600000	103.88
1346976000000	104.72
1347235200000	104.31
1347321600000	104.97
1347408000000	105.73
1347494400000	105.69
1347580800000	106.37
1347840000000	105.87
1347926400000	105.33
1348012800000	105.74
1348099200000	105.68
1348185600000	106.02
1348444800000	106.03
1348531200000	106.15
1348617600000	104.16
1348704000000	104.21
1348790400000	102.38
1349049600000	103.62
1349136000000	103.74
1349222400000	104.44
1349308800000	103.68
1349395200000	104.47
1349654400000	103.46
1349740800000	102.56
1349827200000	102.49
1349913600000	103.03
1350000000000	102.74
1350259200000	103.14
1350345600000	104.71
1350432000000	105.35
1350518400000	105.47
1350604800000	104.68
1350864000000	104.01
1350950400000	102.86
1351036800000	102.92
1351123200000	102.98
1351209600000	103.34
1351468800000	102.77
1351555200000	103.01
1351641600000	103.15
1351728000000	103.91
1351814400000	103.63
1352073600000	102.75
1352160000000	102.66
1352246400000	100.98
1352332800000	100.03
1352419200000	99.3
1352678400000	99.01
1352764800000	97.11
1352851200000	97.18
1352937600000	96.28
1353024000000	95.05
1353283200000	96.72
1353369600000	96.65
1353456000000	97.54
1353542400000	97.68
1353628800000	98.09
1353888000000	97.64
1353974400000	97.26
1354060800000	97.28
1354147200000	98.77
1354233600000	98
1354492800000	98.22
1354579200000	98.62
1354665600000	98.98
1354752000000	97.73
1354838400000	97.66
1355097600000	97.42
1355184000000	98.93
1355270400000	99.32
1355356800000	99.2
1355443200000	98.97
1355702400000	99.16
1355788800000	99.89
1355875200000	100.16
1355961600000	100.1
1356048000000	99.98
1356307200000	99.95
1356566400000	99.94
1356652800000	99.34
1356912000000	99.64
1357084800000	101.39
1357171200000	101.38
1357257600000	101.88
1357516800000	100.23
1357603200000	100.11
1357689600000	100.91
1357776000000	99.93
1357862400000	99.37
1358121600000	98.71
1358208000000	98.88
1358294400000	98.63
1358380800000	98.7
1358467200000	98.11
1358726400000	99.04
1358812800000	98.57
1358899200000	97.89
1358985600000	97.95
1359072000000	98.05
1359331200000	97.54
1359417600000	98.55
1359504000000	97.53
1359590400000	96.93
1359676800000	96.17
1359936000000	94.72
1360022400000	95.41
1360108800000	94.81
1360195200000	94.68
1360281600000	95.71
1360540800000	95.93
1360627200000	96.41
1360713600000	96.43
1360800000000	95.63
1360886400000	95.02
1361145600000	95.64
1361232000000	96.31
1361318400000	95.41
1361404800000	93.88
1361491200000	95.81
1361750400000	95.7
1361836800000	93.89
1361923200000	94.95
1362009600000	96.06
1362096000000	95.38
1362355200000	96.59
1362441600000	97.68
1362528000000	97.04
1362614400000	96.82
1362700800000	97.68
1362960000000	97.16
1363046400000	96.61
1363132800000	96.54
1363219200000	97.7
1363305600000	96.92
1363564800000	96.9
1363651200000	97.4
1363737600000	98.13
1363824000000	99.19
1363910400000	99.99
1364169600000	98.56
1364256000000	98.31
1364342400000	97.77
1364428800000	98.27
1364860800000	99.99
1364947200000	99.16
1365033600000	99.27
1365120000000	99.67
1365379200000	99.1
1365465600000	99.69
1365552000000	102.36
1365638400000	102.47
1365724800000	102.23
1365984000000	102.36
1366070400000	100.12
1366156800000	99.66
1366243200000	99.22
1366329600000	99.59
1366588800000	100.6
1366675200000	102.56
1366761600000	103.45
1366848000000	104.15
1366934400000	103.81
1367193600000	105.08
1367280000000	104.79
1367366400000	104.95
1367452800000	105.07
1367539200000	106.68
1367798400000	106.26
1367884800000	106.02
1367971200000	106.41
1368057600000	106.05
1368144000000	106.41
1368403200000	106.6
1368489600000	107.1
1368576000000	107.32
1368662400000	106.76
1368748800000	107.01
1369008000000	108.05
1369094400000	107.89
1369180800000	107.36
1369267200000	106.16
1369353600000	106.18
1369612800000	106.61
1369699200000	107.66
1369785600000	104.88
1369872000000	104.65
1369958400000	103.91
1370217600000	102.97
1370304000000	103.3
1370390400000	102.13
1370476800000	101.75
1370563200000	102.57
1370822400000	102.29
1370908800000	101.36
1370995200000	101.47
1371081600000	102.07
1371168000000	101.91
1371427200000	102.83
1371513600000	103.03
1371600000000	102.35
1371686400000	99.57
1371772800000	97.94
1372032000000	96.62
1372118400000	96.49
1372204800000	98.45
1372291200000	99.28
1372377600000	99.33
1372636800000	99.05
1372723200000	98.83
1372809600000	98.21
1372896000000	100
1372982400000	98.76
1373241600000	99.85
1373328000000	100.58
1373414400000	100.42
1373500800000	100.89
1373587200000	99.23
1373846400000	99.61
1373932800000	99.61
1374019200000	99.87
1374105600000	101.08
1374192000000	101.69
1374451200000	101.9
1374537600000	101.88
1374624000000	102.95
1374710400000	102.66
1374796800000	102.92
1375056000000	102.32
1375142400000	103.57
1375228800000	103.48
1375315200000	104.88
1375401600000	105.18
1375660800000	105.12
1375747200000	103.85
1375833600000	104.79
1375920000000	105.27
1376006400000	105.17
1376265600000	104.61
1376352000000	105.5
1376438400000	105.08
1376524800000	104.18
1376611200000	104.48
1376870400000	103.92
1376956800000	103.1
1377043200000	103.07
1377129600000	103.73
1377216000000	104.02
1377475200000	103.64
1377561600000	102.15
1377648000000	103.33
1377734400000	103.83
1377820800000	102.44
1378080000000	103.7
1378166400000	103.77
1378252800000	103.46
1378339200000	104.12
1378425600000	105.92
1378684800000	105.42
1378771200000	106.6
1378857600000	108.67
1378944000000	109.34
1379030400000	109.47
1379289600000	109.81
1379376000000	110.06
1379462400000	110.03
1379548800000	110.49
1379635200000	110.1
1379894400000	109.53
1379980800000	110.31
1380067200000	109.55
1380153600000	109.59
1380240000000	109.43
1380499200000	108.67
1380585600000	109.84
1380672000000	109.92
1380758400000	108.88
1380844800000	109.5
1381104000000	110.54
1381190400000	109.85
1381276800000	110.82
1381363200000	112.08
1381449600000	111.38
1381708800000	111.88
1381795200000	112.67
1381881600000	113.15
1381968000000	112.48
1382054400000	112.53
1382313600000	112.48
1382400000000	112.07
1382486400000	111.03
1382572800000	111.56
1382659200000	111.6
1382918400000	111.77
1383004800000	112.68
1383091200000	112.21
1383177600000	112.41
1383264000000	112.05
1383523200000	112.32
1383609600000	112.77
1383696000000	113.26
1383782400000	112.26
1383868800000	112.63
1384128000000	113
1384214400000	112.88
1384300800000	113.54
1384387200000	112.85
1384473600000	112.38
1384732800000	113.57
1384819200000	112.74
1384905600000	112.37
1384992000000	113.03
1385078400000	113.24
1385337600000	113.3
1385424000000	112.38
1385510400000	112.82
1385596800000	113.25
1385683200000	112.97
1385942400000	112.04
1386028800000	110.29
1386115200000	109.61
1386201600000	108.45
1386288000000	108.77
1386547200000	109.3
1386633600000	108.78
1386720000000	108.13
1386806400000	107.95
1386892800000	107.73
1387152000000	108.78
1387238400000	107.77
1387324800000	108.89
1387411200000	110.62
1387497600000	110.34
1387756800000	110.93
1387843200000	111.53
1388102400000	112.25
1388361600000	112.14
1388448000000	112.5
1388620800000	110.95
1388707200000	111.81
1388966400000	111.46
1389052800000	111.88
1389139200000	111.4
1389225600000	111.23
1389312000000	112.09
1389571200000	111.76
1389657600000	112.8
1389744000000	113.3
1389830400000	113.04
1389916800000	113.96
1390176000000	114.12
1390262400000	114.03
1390348800000	115.05
1390435200000	114.86
1390521600000	112.78
1390780800000	112.09
1390867200000	112.45
1390953600000	111.55
1391040000000	112.79
1391126400000	112.71
1391385600000	111.98
1391472000000	111.36
1391558400000	111.69
1391644800000	113.28
1391731200000	114.3
1391990400000	114.13
1392076800000	115.26
1392163200000	115.85
1392249600000	116.35
1392336000000	117.78
1392595200000	117.79
1392681600000	117.8
1392768000000	118.69
1392854400000	119.99
1392940800000	120.54
1393200000000	121.09
1393286400000	120.63
1393372800000	119.3
1393459200000	120.65
1393545600000	120.46
1393804800000	118.51
1393891200000	120.91
1393977600000	121.76
1394064000000	121.2
1394150400000	120.45
1394409600000	120.46
1394496000000	121.21
1394582400000	121.33
1394668800000	120.66
1394755200000	120.14
1395014400000	121.7
1395100800000	122.63
1395187200000	122.71
1395273600000	122.89
1395360000000	122.97
1395619200000	121.65
1395705600000	122.78
1395792000000	123.22
1395878400000	123.46
1395964800000	125.21
1396224000000	124.55
1396310400000	125.08
1396396800000	124.45
1396483200000	124.23
1396569600000	124.44
1396828800000	124.33
1396915200000	123.79
1397001600000	124
1397088000000	122.8
1397174400000	121.53
1397433600000	122.22
1397520000000	121.98
1397606400000	123.95
1397692800000	123.94
1398124800000	125.2
1398211200000	123.91
1398297600000	123.83
1398384000000	122.85
1398643200000	123.31
1398729600000	124.78
1398816000000	124.23
1398902400000	124.2
1398988800000	124.23
1399248000000	124.27
1399334400000	124.16
1399420800000	124.81
1399507200000	126.43
1399593600000	126.37
1399852800000	127.15
1399939200000	126.92
1400025600000	126.77
1400112000000	125.41
1400198400000	126.51
1400457600000	127.18
1400544000000	127.5
1400630400000	128.61
1400716800000	128.46
1400803200000	129.26
1401062400000	130.2
1401148800000	130.22
1401235200000	130.42
1401321600000	130.2
1401408000000	130.76
1401667200000	131.4
1401753600000	130.67
1401840000000	130.13
1401926400000	131.35
1402012800000	132.58
1402272000000	133.03
1402358400000	133.54
1402444800000	132.63
1402531200000	132.7
1402617600000	133.45
1402876800000	133.12
1402963200000	133.35
1403049600000	133.93
1403136000000	135.16
1403222400000	134.97
1403481600000	134.76
1403568000000	134.94
1403654400000	133.15
1403740800000	133.9
1403827200000	133.68
1404086400000	133.49
1404172800000	134.67
1404259200000	135.27
1404345600000	135.39
1404432000000	134.73
1404691200000	133.63
1404777600000	132.56
1404864000000	131.86
1404950400000	130.56
1405036800000	131.38
1405296000000	131.77
1405382400000	132.02
1405468800000	133.62
1405555200000	131.9
1405641600000	132.64
1405900800000	132.72
1405987200000	134.76
1406073600000	134.59
1406160000000	135.4
1406246400000	134.35
1406505600000	134.66
1406592000000	135.36
1406678400000	133.97
1406764800000	132.48
1406851200000	129.44
1407110400000	129.81
1407196800000	129.71
1407283200000	128.33
1407369600000	126.77
1407456000000	126.1
1407715200000	127.39
1407801600000	127.14
1407888000000	128.71
1407974400000	129.31
1408060800000	129.33
1408320000000	130.28
1408406400000	130.26
1408492800000	130.94
1408579200000	131.67
1408665600000	130.82
1408924800000	132.45
1409011200000	133.19
1409097600000	133.14
1409184000000	132.53
1409270400000	133.09
1409529600000	133.73
1409616000000	133.25
1409702400000	134.54
1409788800000	136.22
1409875200000	136.96
1410134400000	135.69
1410220800000	134.59
1410307200000	134.61
1410393600000	134.97
1410480000000	134.39
1410739200000	134.11
1410825600000	133.48
1410912000000	133.98
1410998400000	134.97
1411084800000	135.34
1411344000000	135.57
1411430400000	133.46
1411516800000	134.7
1411603200000	133.93
1411689600000	134.71
1411948800000	134.3
1412035200000	135.92
1412121600000	134.97
1412208000000	131.12
1412294400000	132.71
1412553600000	132.57
1412640000000	130.68
1412726400000	130.2
1412812800000	129.76
1412899200000	128.04
1413158400000	127.99
1413244800000	127.75
1413331200000	123.68
1413417600000	122.45
1413504000000	125.66
1413763200000	125.22
1413849600000	127.14
1413936000000	128.25
1414022400000	129.37
1414108800000	128.98
1414368000000	128.4
1414454400000	130.64
1414540800000	130.54
1414627200000	131.27
1414713600000	134.22
1414972800000	131.49
1415059200000	130.52
1415145600000	132.61
1415232000000	132.51
1415318400000	131.26
1415577600000	132.5
1415664000000	133.46
1415750400000	130.2
1415836800000	129.88
1415923200000	129.31
1416182400000	129.89
1416268800000	131.11
1416355200000	131.62
1416441600000	130.32
1416528000000	132.76
1416787200000	132.91
1416873600000	134
1416960000000	134.92
1417046400000	136.13
1417132800000	135.94
1417392000000	136.53
1417478400000	136.6
1417564800000	137.64
1417651200000	136.07
1417737600000	139.04
1417996800000	138.12
1418083200000	133.94
1418169600000	133.86
1418256000000	132.95
1418342400000	129.62
1418601600000	126.07
1418688000000	128.92
1418774400000	129.08
1418860800000	132.9
1418947200000	132.55
1419206400000	132.98
1419292800000	134.33
1419379200000	134.38
1419811200000	134.32
1419897600000	132.49
1419984000000	133.03
1420156800000	132.07
1420416000000	128.17
1420502400000	127.34
1420588800000	127.77
1420675200000	130.57
1420761600000	128.33
1421020800000	127.43
1421107200000	129.34
1421193600000	126.6
1421280000000	129.14
1421366400000	130.97
1421625600000	131.24
1421712000000	132.56
1421798400000	133.07
1421884800000	136.15
1421971200000	137.59
1422230400000	138.5
1422316800000	138.5
1422403200000	139.88
1422489600000	140.66
1422576000000	139.17
1422835200000	138.58
1422921600000	138.45
1423008000000	138.29
1423094400000	137.23
1423180800000	137.01
1423440000000	134.37
1423526400000	135.7
1423612800000	135.65
1423699200000	135.88
1423785600000	135.62
1424044800000	134.3
1424131200000	134.98
1424217600000	135.03
1424304000000	134.84
1424390400000	134.71
1424649600000	135.85
1424736000000	138.8
1424822400000	138.91
1424908800000	138.61
1424995200000	139.89
1425254400000	138.99
1425340800000	137.53
1425427200000	137.4
1425513600000	138.53
1425600000000	136.51
1425859200000	136.75
1425945600000	135.17
1426032000000	136.81
1426118400000	136.02
1426204800000	135.07
1426464000000	135.59
1426550400000	136.33
1426636800000	137.65
1426723200000	138.73
1426809600000	140.11
1427068800000	139.36
1427155200000	139.34
1427241600000	139.21
1427328000000	137.65
1427414400000	138.1
1427673600000	137.98
1427760000000	136.68
1427846400000	137.65
1427932800000	136.81
1428364800000	140.51
1428451200000	140.11
1428537600000	141.7
1428624000000	142.08
1428883200000	142.97
1428969600000	142.48
1429056000000	143.19
1429142400000	142.55
1429228800000	140.93
1429488000000	141.46
1429574400000	141.57
1429660800000	140.73
1429747200000	140.71
1429833600000	143.22
1430092800000	143.64
1430179200000	143.3
1430265600000	139.71
1430352000000	138.45
1430438400000	137.82
1430697600000	138.38
1430784000000	135.52
1430870400000	135.37
1430956800000	136.06
1431043200000	141.98
1431302400000	142.72
1431388800000	141.26
1431475200000	140.84
1431561600000	141.72
1431648000000	141.49
1431907200000	141.59
1431993600000	144.2
1432080000000	145.55
1432166400000	145.85
1432252800000	145.82
1432512000000	144.4
1432598400000	142.76
1432684800000	145.43
1432771200000	145.1
1432857600000	143.36
1433116800000	143.21
1433203200000	141.71
1433289600000	141.13
1433376000000	138.56
1433462400000	137.21
1433721600000	135.98
1433808000000	135.1
1433894400000	137.38
1433980800000	137.91
1434067200000	136.68
1434326400000	134.78
1434412800000	135.68
1434499200000	135.64
1434585600000	136.7
1434672000000	137.02
1434931200000	140.12
1435017600000	140.76
1435104000000	140.43
1435190400000	139.74
1435276800000	139.95
1435536000000	135.89
1435622400000	133.88
1435708800000	134.46
1435795200000	136.12
1435881600000	135.06
1436140800000	132.94
1436227200000	131.4
1436313600000	131.99
1436400000000	134.95
1436486400000	137.78
1436745600000	139.37
1436832000000	139.74
1436918400000	141.26
1437004800000	142.68
1437091200000	141.91
1437350400000	142.47
1437436800000	140.69
1437523200000	140.61
1437609600000	139.65
1437696000000	138.98
1437955200000	137.14
1438041600000	137.81
1438128000000	138.48
1438214400000	139.35
1438300800000	139.31
1438560000000	140.18
1438646400000	140.09
1438732800000	142
1438819200000	141.49
1438905600000	140.87
1439164800000	141.4
1439251200000	139.64
1439337600000	137.6
1439424000000	138.26
1439510400000	137.74
1439769600000	138.55
1439856000000	138.49
1439942400000	136.74
1440028800000	134.98
1440115200000	130.73
1440374400000	122.44
1440460800000	127.42
1440547200000	124.72
1440633600000	128.72
1440720000000	129.49
1440979200000	128.82
1441065600000	125.88
1441152000000	125.79
1441238400000	127.62
1441324800000	124.51
1441584000000	125.39
1441670400000	127.22
1441756800000	128.46
1441843200000	126.01
1441929600000	124.32
1442188800000	123.8
1442275200000	123.58
1442361600000	125.05
1442448000000	125.86
1442534400000	123.62
1442793600000	124.52
1442880000000	121.45
1442966400000	121.82
1443052800000	120.11
1443139200000	123.3
1443398400000	121.68
1443484800000	121.72
1443571200000	125.08
1443657600000	123.71
1443744000000	125.66
1444003200000	128.23
1444089600000	128.79
1444176000000	129.79
1444262400000	130.29
1444348800000	130.42
1444608000000	130.45
1444694400000	128.98
1444780800000	129.78
1444867200000	131.06
1444953600000	132.03
1445212800000	132.09
1445299200000	132.71
1445385600000	132.64
1445472000000	134.8
1445558400000	136.46
1445817600000	136.41
1445904000000	134.25
1445990400000	135.33
1446076800000	134.26
1446163200000	134.9
1446422400000	135.73
1446508800000	135.74
1446595200000	136.9
1446681600000	136.2
1446768000000	134.62
1447027200000	132.54
1447113600000	133.23
1447200000000	132.46
1447286400000	131.48
1447372800000	131.13
1447632000000	131.79
1447718400000	134.61
1447804800000	133.81
1447891200000	135.09
1447977600000	135.68
1448236800000	134.39
1448323200000	132.51
1448409600000	134.16
1448496000000	135.84
1448582400000	135.64
1448841600000	135.22
1448928000000	135.68
1449014400000	135.34
1449100800000	131.97
1449187200000	131.38
1449446400000	131.83
1449532800000	129.22
1449619200000	130.34
1449705600000	130.55
1449792000000	128.49
1450051200000	126.07
1450137600000	128.89
1450224000000	129.15
1450310400000	131.14
1450396800000	129.39
1450656000000	128.14
1450742400000	127.31
1450828800000	131.37
1450915200000	131.59
1451260800000	130.84
1451347200000	132.89
1451433600000	132.59
1451520000000	131.6
1451865600000	128.36
1451952000000	129.82
1452038400000	129.22
1452124800000	127.85
1452211200000	126.26
1452470400000	126.69
1452556800000	126.49
1452643200000	127.51
1452729600000	125.87
1452816000000	122.58
1453075200000	121.66
1453161600000	124
1453248000000	120.69
1453334400000	122.38
1453420800000	125.67
1453680000000	125.33
1453766400000	126.94
1453852800000	128.66
1453939200000	127.61
1454025600000	129.26
1454284800000	130.2
1454371200000	128.17
1454457600000	126.05
1454544000000	125.91
1454630400000	124.25
1454889600000	121.24
1454976000000	119.42
1455062400000	119.52
1455148800000	115.37
1455235200000	117.8
1455494400000	121.37
1455580800000	120.52
1455667200000	120.75
1455753600000	122.34
1455840000000	121.46
1456099200000	124.05
1456185600000	121.21
1456272000000	118.17
1456358400000	120.58
1456444800000	120.99
1456704000000	121.42
1456790400000	122.48
1456876800000	122.37
1456963200000	122.29
1457049600000	122.43
1457308800000	121.51
1457395200000	120.87
1457481600000	122.07
1457568000000	121.59
1457654400000	124.38
1457913600000	124.86
1458000000000	123.57
1458086400000	123.27
1458172800000	124.77
1458259200000	125.19
1458518400000	124.69
1458604800000	123.59
1458691200000	123.61
1458777600000	123.1
1459209600000	124.53
1459296000000	126.16
1459382400000	124.06
1459468800000	122.35
1459728000000	123.08
1459814400000	120.66
1459900800000	121.12
1459987200000	120.8
1460073600000	122.5
1460332800000	123.47
1460419200000	123.8
1460505600000	125.42
1460592000000	125.67
1460678400000	125.97
1460937600000	126.54
1461024000000	127.8
1461110400000	128.28
1461196800000	126.73
1461283200000	126.91
1461542400000	126.69
1461628800000	128
1461715200000	129.7
1461801600000	129.81
1461888000000	128.64
1462147200000	128.47
1462233600000	126.6
1462320000000	125.15
1462406400000	125.31
1462492800000	125.26
1462752000000	125.37
1462838400000	126.62
1462924800000	124.47
1463011200000	125.67
1463097600000	126.52
1463356800000	126.12
1463443200000	125.96
1463529600000	126.32
1463616000000	124.6
1463702400000	125.94
1463961600000	125.32
1464048000000	127.77
1464134400000	129.29
1464220800000	129.82
1464307200000	130.29
1464566400000	130.46
1464652800000	129.42
1464739200000	127.24
1464825600000	127.03
1464912000000	127.17
1465171200000	127.79
1465257600000	129.33
1465344000000	130.3
1465430400000	129.75
1465516800000	126.78
1465776000000	124.91
1465862400000	122.22
1465948800000	123.53
1466035200000	123.22
1466121600000	125.16
1466380800000	129.96
1466467200000	130.35
1466553600000	130.25
1466640000000	131.22
1466726400000	120.12
1466985600000	118.42
1467072000000	122.45
1467158400000	127.75
1467244800000	131
1467331200000	131.05
1467590400000	131.81
1467676800000	129.79
1467763200000	127.47
1467849600000	128.17
1467936000000	129.97
1468195200000	131.3
1468281600000	131
1468368000000	132.64
1468454400000	132.51
1468540800000	132.65
1468800000000	133.2
1468886400000	132.4
1468972800000	133.73
1469059200000	134
1469145600000	134.01
1469404800000	134.74
1469491200000	134.71
1469577600000	134.5
1469664000000	133.64
1469750400000	133.82
1470009600000	132.77
1470096000000	131.17
1470182400000	130.67
1470268800000	131.42
1470355200000	131.52
1470614400000	131.65
1470700800000	131.64
1470787200000	130.26
1470873600000	131.65
1470960000000	131.65
1471219200000	131.41
1471305600000	129.31
1471392000000	127.41
1471478400000	128.55
1471564800000	127.17
1471824000000	127.62
1471910400000	128.28
1471996800000	128.17
1472083200000	128.02
1472169600000	128.51
1472428800000	127.97
1472515200000	127.79
1472601600000	127.54
1472688000000	127.47
1472774400000	131.1
1473033600000	131.99
1473120000000	131.82
1473206400000	131.83
1473292800000	131.52
1473379200000	130.01
1473638400000	128.21
1473724800000	126.65
1473811200000	126.44
1473897600000	126.53
1473984000000	125.66
1474243200000	127.19
1474329600000	126.59
1474416000000	125.88
1474502400000	128.71
1474588800000	127.23
1474848000000	126.35
1474934400000	126.85
1475020800000	127.79
1475107200000	129.01
1475193600000	128.37
1475452800000	127.67
1475539200000	127.34
1475625600000	124.71
1475712000000	123.11
1475798400000	120.79
1476057600000	121.54
1476144000000	121.46
1476230400000	121.13
1476316800000	121.7
1476403200000	123.88
1476662400000	123.2
1476748800000	125.6
1476835200000	126.08
1476921600000	126.57
1477008000000	126.34
1477267200000	125.3
1477353600000	125.21
1477440000000	125.73
1477526400000	125.36
1477612800000	125.57
1477872000000	125.57
1477958400000	124.02
1478044800000	121.77
1478131200000	121.92
1478217600000	121.45
1478476800000	121.61
1478563200000	121.86
1478649600000	120.37
1478736000000	115.7
1478822400000	116.37
1479081600000	114.1
1479168000000	114.88
1479254400000	114.74
1479340800000	115.5
1479427200000	114.1
1479686400000	114.94
1479772800000	116.2
1479859200000	115.76
1479945600000	115.39
1480032000000	116.36
1480291200000	116.87
1480377600000	117.49
1480464000000	116.83
1480550400000	115.64
1480636800000	115.93
1480896000000	114.86
1480982400000	117.99
1481068800000	117.77
1481155200000	118.13
1481241600000	119.57
1481500800000	120.52
1481587200000	121.83
1481673600000	121
1481760000000	121.61
1481846400000	121.69
1482105600000	122.44
1482192000000	123.49
1482278400000	123.2
1482364800000	122.55
1482451200000	123.32
1482796800000	123.85
1482883200000	123.68
1482969600000	123.98
1483056000000	124.36
1483315200000	125.07
1483401600000	124.45
1483488000000	123.37
1483574400000	123.53
1483660800000	122.9
1483920000000	122.29
1484006400000	121.07
1484092800000	121.3
1484179200000	122.25
1484265600000	122.62
1484524800000	122.19
1484611200000	123.15
1484697600000	123.07
1484784000000	122.63
1484870400000	122.45
1485129600000	122.42
1485216000000	122.38
1485302400000	122.09
1485388800000	121.79
1485475200000	121.37
1485734400000	119.91
1485820800000	120.05
1485907200000	119.51
1485993600000	119.73
1486080000000	120.17
1486339200000	119.55
1486425600000	120.76
1486512000000	123.27
1486598400000	124.27
1486684800000	124
1486944000000	124.68
1487030400000	124.32
1487116800000	124.05
1487203200000	124.25
1487289600000	123.86
1487548800000	124.41
1487635200000	125.4
1487721600000	125.05
1487808000000	125.18
1487894400000	125.16
1488153600000	125.62
1488240000000	125.74
1488326400000	125.97
1488412800000	127.68
1488499200000	127.42
1488758400000	127.45
1488844800000	126.63
1488931200000	126.25
1489017600000	126.58
1489104000000	125.28
1489363200000	125.58
1489449600000	125.55
1489536000000	125.29
1489622400000	126.55
1489708800000	126.9
1489968000000	127.01
1490054400000	127.69
1490140800000	127.92
1490227200000	128.99
1490313600000	129.19
1490572800000	129.67
1490659200000	130
1490745600000	130.46
1490832000000	130.75
1490918400000	132.45
1491177600000	131.8
1491264000000	131.32
1491350400000	131.9
1491436800000	132.87
1491523200000	133.21
1491782400000	132.61
1491868800000	132.86
1491955200000	133.65
1492041600000	132.86
1492473600000	131.35
1492560000000	130.54
1492646400000	129.32
1492732800000	129.79
1492992000000	132.08
1493078400000	130.86
1493164800000	130.37
1493251200000	130.77
1493337600000	130.29
1493596800000	130.16
1493683200000	131.6
1493769600000	132.09
1493856000000	134.04
1493942400000	134.72
1494201600000	135.22
1494288000000	135.71
1494374400000	136.61
1494460800000	135.11
1494547200000	135.65
1494806400000	135.91
1494892800000	136.73
1494979200000	135.83
1495065600000	135.89
1495152000000	137.68
1495411200000	138.49
1495497600000	140.18
1495584000000	139.7
1495670400000	140.07
1495756800000	139.46
1496016000000	139.27
1496102400000	139.83
1496188800000	140.5
1496275200000	140.61
1496361600000	139.51
1496620800000	139.68
1496707200000	140.57
1496793600000	141.07
1496880000000	142.57
1496966400000	141.51
1497225600000	139.48
1497312000000	139.79
1497398400000	140.68
1497484800000	140.42
1497571200000	141.52
1497830400000	141.72
1497916800000	140.98
1498003200000	141.38
1498089600000	140.52
1498176000000	140.15
1498435200000	141.04
1498521600000	137.62
1498608000000	137.32
1498694400000	135.12
1498780800000	134.1
1499040000000	135.01
1499126400000	134.25
1499212800000	133.65
1499299200000	132.6
1499385600000	133.48
1499644800000	134.19
1499731200000	133.31
1499817600000	135.75
1499904000000	136.49
1499990400000	136.84
1500249600000	136.48
1500336000000	135.95
1500422400000	137.24
1500508800000	136.07
1500595200000	135.27
1500854400000	134.46
1500940800000	134.13
1501027200000	135.27
1501113600000	135.2
1501200000000	133.45
1501459200000	134.22
1501545600000	135.78
1501632000000	135.48
1501718400000	136.09
1501804800000	137.37
1502064000000	136.83
1502150400000	137.67
1502236800000	137.86
1502323200000	137.28
1502409600000	136.17
1502668800000	138.64
1502755200000	139.21
1502841600000	140.19
1502928000000	140.55
1503014400000	140.18
1503273600000	139.53
1503360000000	140.22
1503446400000	139.38
1503532800000	140.11
1503619200000	139.81
1503878400000	139.56
1503964800000	138.23
1504051200000	138.91
1504137600000	139.59
1504224000000	140.33
1504483200000	139.61
1504569600000	140.02
1504656000000	140.53
1504742400000	141.97
1504828800000	141.83
1505088000000	142.84
1505174400000	141.91
1505260800000	140.93
1505347200000	140.25
1505433600000	140.38
1505692800000	139.98
1505779200000	140.37
1505865600000	140.74
1505952000000	139.62
1506038400000	139.49
1506297600000	139.87
1506384000000	140
1506470400000	139.46
1506556800000	138.66
1506643200000	139.4
1506902400000	140.1
1506988800000	139.09
1507075200000	136.93
1507161600000	138.36
1507248000000	137.38
1507507200000	139.29
1507593600000	139.35
1507680000000	141.11
1507766400000	141.46
1507852800000	141.58
1508112000000	140.4
1508198400000	140.92
1508284800000	140.94
1508371200000	141.07
1508457600000	141.15
1508716800000	142.2
1508803200000	141.3
1508889600000	138.73
1508976000000	141.31
1509062400000	141.76
1509321600000	142.36
1509408000000	143.13
1509494400000	143.35
1509580800000	142.94
1509667200000	143.08
1509926400000	144.05
1510012800000	144.24
1510099200000	144.86
1510185600000	143.3
1510272000000	142.05
1510531200000	140.48
1510617600000	139.62
1510704000000	139.33
1510790400000	140
1510876800000	138
1511136000000	138.1
1511222400000	138.34
1511308800000	139
1511395200000	138.67
1511481600000	138.02
1511740800000	138.39
1511827200000	139.35
1511913600000	141.25
1512000000000	141.29
1512086400000	139.89
1512345600000	140.79
1512432000000	141.35
1512518400000	141.56
1512604800000	142.02
1512691200000	142.12
1512950400000	141.03
1513036800000	142
1513123200000	138.91
1513209600000	137.05
1513296000000	137.64
1513555200000	139.05
1513641600000	137.63
1513728000000	136.9
1513814400000	136.58
1513900800000	136.79
1514332800000	136.47
1514419200000	135.77
1514505600000	135.82
1514851200000	135.28
1514937600000	135.14
1515024000000	137.22
1515110400000	139.03
1515369600000	138.94
1515456000000	137.62
1515542400000	135.86
1515628800000	135.78
1515715200000	136.05
1515974400000	136.45
1516060800000	137.92
1516147200000	138.02
1516233600000	137.04
1516320000000	137.15
1516579200000	137.57
1516665600000	137.61
1516752000000	135.66
1516838400000	134.52
1516924800000	134.62
1517184000000	133.72
1517270400000	132.52
1517356800000	133.13
1517443200000	132.4
1517529600000	130.16
1517788800000	128.24
1517875200000	124.16
1517961600000	126.87
1518048000000	125.26
1518134400000	123.09
1518393600000	123.98
1518480000000	122.89
1518566400000	124.71
1518652800000	124.04
1518739200000	125.64
1518998400000	125.07
1519084800000	125.53
1519171200000	124.59
1519257600000	126.16
1519344000000	128.63
1519603200000	128.91
1519689600000	128.57
1519776000000	126.65
1519862400000	126
1519948800000	123.49
1520208000000	125.61
1520294400000	126.04
1520380800000	127.22
1520467200000	129.1
1520553600000	129.31
1520812800000	130.66
1520899200000	130.3
1520985600000	130.62
1521072000000	130.71
1521158400000	131.14
1521417600000	129.7
1521504000000	129.41
1521590400000	129.94
1521676800000	128.52
1521763200000	128.58
1522022400000	128.09
1522108800000	129.31
1522195200000	133.55
1522281600000	132.96
1522713600000	132.54
1522800000000	132.78
1522886400000	134.08
1522972800000	134.67
1523232000000	135.11
1523318400000	134.21
1523404800000	134.14
1523491200000	135.23
1523577600000	136.21
1523836800000	135.54
1523923200000	136.56
1524009600000	137.18
1524096000000	136.95
1524182400000	136.57
1524441600000	136.04
1524528000000	136.65
1524614400000	136.67
1524700800000	139.02
1524787200000	139.53
1525046400000	140.11
1525132800000	140.05
1525219200000	141.35
1525305600000	141.29
1525392000000	142.4
1525651200000	142.94
1525737600000	142.15
1525824000000	141.97
1525910400000	141.27
1525996800000	141.29
1526256000000	141.92
1526342400000	142
1526428800000	140.23
1526515200000	142.49
1526601600000	142.98
1526860800000	142.87
1526947200000	142.77
1527033600000	142.42
1527120000000	141.05
1527206400000	139.81
1527465600000	139.31
1527552000000	137.37
1527638400000	138.2
1527724800000	136.88
1527811200000	137.21
1528070400000	139.18
1528156800000	137.85
1528243200000	137.17
1528329600000	137.63
1528416000000	136.49
1528675200000	137.81
1528761600000	138.65
1528848000000	138.29
1528934400000	140.93
1529020800000	140.88
1529280000000	139.06
1529366400000	139.03
1529452800000	139.33
1529539200000	137.62
1529625600000	138.66
1529884800000	137.45
1529971200000	138.51
1530057600000	139.65
1530144000000	139.31
1530230400000	139.34
1530489600000	139.68
1530576000000	142.1
1530662400000	143.03
1530748800000	144.21
1530835200000	145.67
1531094400000	144.68
1531180800000	144.05
1531267200000	143.32
1531353600000	144.4
1531440000000	143.99
1531699200000	143.23
1531785600000	143.6
1531872000000	143.55
1531958400000	142.79
1532044800000	143.03
1532304000000	142.92
1532390400000	141.27
1532476800000	141.1
1532563200000	142.15
1532649600000	143.33
1532908800000	142.22
1532995200000	142.8
1533081600000	140.32
1533168000000	139.71
1533254400000	140.72
1533513600000	140.46
1533600000000	141.29
1533686400000	140.71
1533772800000	140.83
1533859200000	139.56
1534118400000	139.54
1534204800000	140.27
1534291200000	139.25
1534377600000	139.58
1534464000000	139.76
1534723200000	139.65
1534809600000	140.19
1534896000000	139.61
1534982400000	139.42
1535068800000	138.97
1535328000000	139.04
1535414400000	138.81
1535500800000	139.17
1535587200000	138.84
1535673600000	138.02
1535932800000	137.62
1536019200000	137.46
1536105600000	136.38
1536192000000	137.22
1536278400000	137.29
1536537600000	139.41
1536624000000	139.68
1536710400000	137.64
1536796800000	136.78
1536883200000	136.33
1537142400000	137.55
1537228800000	137.75
1537315200000	136.17
1537401600000	137.36
1537488000000	138.25
1537747200000	136.81
1537833600000	136.45
1537920000000	137.33
1538006400000	138.23
1538092800000	137.05
1538352000000	136.62
1538438400000	137.58
1538524800000	138.57
1538611200000	136.4
1538697600000	136.14
1538956800000	135.92
1539043200000	136.47
1539129600000	135.57
1539216000000	133.34
1539302400000	131.34
1539561600000	131.86
1539648000000	134.5
1539734400000	133.97
1539820800000	134.04
1539907200000	135.65
1540166400000	135.1
1540252800000	134.41
1540339200000	134.44
1540425600000	134.99
1540512000000	133.87
1540771200000	134.4
1540857600000	134.66
1540944000000	134.27
1541030400000	135.43
1541116800000	135.38
1541376000000	136.68
1541462400000	137.33
1541548800000	139.96
1541635200000	140.23
1541721600000	141.11
1541980800000	140.85
1542067200000	140.67
1542153600000	141.68
1542240000000	138.82
1542326400000	139.11
1542585600000	139.23
1542672000000	139.58
1542758400000	139.91
1542844800000	138.3
1542931200000	138.51
1543190400000	140.31
1543276800000	141.42
1543363200000	140.49
1543449600000	139.19
1543536000000	139.27
1543795200000	139.69
1543881600000	139.55
1543968000000	139.76
1544054400000	137.44
1544140800000	138.63
1544400000000	135.99
1544486400000	138.41
1544572800000	141.65
1544659200000	143.5
1544745600000	143.46
1545004800000	142.67
1545091200000	139.47
1545177600000	141.29
1545264000000	141.11
1545350400000	141.09
1545609600000	140.61
1545868800000	136.1
1545955200000	138.24
1546214400000	139.22
1546387200000	139.99
1546473600000	140.17
1546560000000	141.78
1546819200000	141.57
1546905600000	142.16
1546992000000	141.94
1547078400000	143.72
1547164800000	143.5
1547424000000	143.03
1547510400000	144.09
1547596800000	144.21
1547683200000	144.95
1547769600000	146.89
1548028800000	145.62
1548115200000	145.99
1548201600000	147.01
1548288000000	148.19
1548374400000	147.75
1548633600000	147.15
1548720000000	149.55
1548806400000	149.41
1548892800000	150.56
1548979200000	150.31
1549238400000	150.3
1549324800000	151.56
1549411200000	151.24
1549497600000	150.54
1549584000000	149.54
1549843200000	150.41
1549929600000	151.06
1550016000000	150.71
1550102400000	150.87
1550188800000	150.81
1550448000000	151.08
1550534400000	151.53
1550620800000	151.84
1550707200000	151.5
1550793600000	151.75
1551052800000	151.41
1551139200000	152.32
1551225600000	151.76
1551312000000	151.03
1551398400000	150.99
1551657600000	150.78
1551744000000	150.9
1551830400000	151.03
1551916800000	153.97
1552003200000	153.29
1552262400000	153.88
1552348800000	154.65
1552435200000	153.85
1552521600000	154.59
1552608000000	155.08
1552867200000	155.87
1552953600000	156.17
1553040000000	155.92
1553126400000	156.57
1553212800000	157.03
1553472000000	156.69
1553558400000	157.39
1553644800000	157.55
1553731200000	156
1553817600000	155.56
1554076800000	155.01
1554163200000	155.64
1554249600000	156.87
1554336000000	156.56
1554422400000	156.19
1554681600000	155.53
1554768000000	155.27
1554854400000	156.39
1554940800000	154.93
1555027200000	153.61
1555286400000	154.02
1555372800000	152.56
1555459200000	152.7
1555545600000	152.93
1555977600000	153.18
1556064000000	152.78
1556150400000	154.01
1556236800000	154.6
1556496000000	153.64
1556582400000	155.06
1556668800000	154.82
1556755200000	153.32
1556841600000	154.23
1557100800000	153.68
1557187200000	154.66
1557273600000	152.79
1557360000000	151.83
1557446400000	153.45
1557705600000	154.04
1557792000000	155.02
1557878400000	155.05
1557964800000	155.03
1558051200000	154.89
1558310400000	154.89
1558396800000	155.64
1558483200000	155.62
1558569600000	153.98
1558656000000	155.95
1558915200000	156.32
1559001600000	156.13
1559088000000	154.57
1559174400000	153.78
1559260800000	154.12
1559520000000	155.12
1559606400000	155.22
1559692800000	157.3
1559779200000	159.44
1559865600000	161.47
1560124800000	160.43
1560211200000	160.19
1560297600000	160.73
1560384000000	160.83
1560470400000	161.64
1560729600000	160.65
1560816000000	164.32
1560902400000	162.68
1560988800000	162.54
1561075200000	163.1
1561334400000	162.64
1561420800000	162.17
1561507200000	160.43
1561593600000	159.69
1561680000000	160.15
1561939200000	160.47
1562025600000	163.57
1562112000000	165.9
1562198400000	165.05
1562284800000	163.38
1562544000000	163.05
1562630400000	163.48
1562716800000	163.35
1562803200000	163.58
1562889600000	163.12
1563148800000	163.48
1563235200000	162.64
1563321600000	163.26
1563408000000	164.29
1563494400000	163.01
1563753600000	163.63
1563840000000	164.04
1563926400000	164.81
1564012800000	164.11
1564099200000	163.96
1564358400000	164.85
1564444800000	161.67
1564531200000	162.01
1564617600000	163.06
1564704000000	162.65
1564963200000	160.37
1565049600000	160.29
1565136000000	160.92
1565222400000	161.41
1565308800000	160.35
1565568000000	160.41
1565654400000	161.04
1565740800000	159.98
1565827200000	161.23
1565913600000	163.92
1566172800000	165.47
1566259200000	163.11
1566345600000	164.24
1566432000000	163.37
1566518400000	163.29
1566777600000	163.72
1566864000000	165.93
1566950400000	165.82
1567036800000	166.77
1567123200000	167.46
1567382400000	168.65
1567468800000	169.35
1567555200000	170.36
1567641600000	169.31
1567728000000	168.34
1567987200000	165.48
1568073600000	165.43
1568160000000	165.97
1568246400000	168.3
1568332800000	167.13
1568592000000	166.95
1568678400000	168.81
1568764800000	170.2
1568851200000	170.77
1568937600000	170.79
1569196800000	171.2
1569283200000	172.8
1569369600000	171.14
1569456000000	173.78
1569542400000	173.1
1569801600000	174.78
1569888000000	173.69
1569974400000	170.08
1570060800000	169.81
1570147200000	171.55
1570406400000	172.72
1570492800000	170.81
1570579200000	170.68
1570665600000	169.96
1570752000000	173.14
1571011200000	172.62
1571097600000	174.34
1571184000000	174.08
1571270400000	173.2
1571356800000	173.59
1571616000000	173.66
1571702400000	174.76
1571788800000	174.85
1571875200000	175.76
1571961600000	174.78
1572220800000	174.21
1572307200000	173.02
1572393600000	174.02
1572480000000	175.17
1572566400000	174.68
1572825600000	174.33
1572912000000	172.86
1572998400000	173.68
1573084800000	170.25
1573171200000	171.6
1573430400000	171.69
1573516800000	172.89
1573603200000	173.31
1573689600000	172.53
1573776000000	172.59
1574035200000	174.55
1574121600000	173.04
1574208000000	172.83
1574294400000	172.09
1574380800000	172.21
1574640000000	174.09
1574726400000	174.2
1574812800000	175.17
1574899200000	174.84
1574985600000	174.74
1575244800000	169.9
1575331200000	170.39
1575417600000	172.11
1575504000000	172.32
1575590400000	173.78
1575849600000	173.18
1575936000000	173.42
1576022400000	175.63
1576108800000	174.22
1576195200000	178.19
1576454400000	180.16
1576540800000	181.18
1576627200000	180.35
1576713600000	180.77
1576800000000	183.09
1577059200000	182.56
1577145600000	182.43
1577404800000	183.38
1577664000000	182.1
1577750400000	181.23
1577923200000	182.46
1578009600000	181.78
1578268800000	181.22
1578355200000	180.17
1578441600000	180.28
1578528000000	180.44
1578614400000	182.37
1578873600000	183.02
1578960000000	183.87
1579046400000	186.16
1579132800000	188.26
1579219200000	191.32
1579478400000	192.35
1579564800000	191.73
1579651200000	192.71
1579737600000	194.41
1579824000000	198.01
1580083200000	195.84
1580169600000	197.85
1580256000000	198.8
1580342400000	198.51
1580428800000	196.85
1580688000000	197.48
1580774400000	197.65
1580860800000	199.49
1580947200000	201.33
1581033600000	201.19
1581292800000	201.84
1581379200000	204.09
1581465600000	203.18
1581552000000	204.29
1581638400000	207.22
1581897600000	209.55
1581984000000	211.87
1582070400000	214
1582156800000	211.2
1582243200000	212.48
1582502400000	205.96
1582588800000	201.34
1582675200000	204.08
1582761600000	200.05
1582848000000	191.3
1583107200000	194.43
1583193600000	197.51
1583280000000	205.58
1583366400000	203.82
1583452800000	194.96
1583712000000	180.48
1583798400000	171.92
1583884800000	170.41
1583971200000	146.11
1584057600000	150.69
1584316800000	145.61
1584403200000	153.58
1584489600000	151.34
1584576000000	151.02
1584662400000	150.18
1584921600000	143.08
1585008000000	151.8
1585094400000	156.88
1585180800000	160.74
1585267200000	157.08
1585526400000	159.35
1585612800000	159.89
1585699200000	154.14
1585785600000	153.68
1585872000000	151.99
1586131200000	154.32
1586217600000	155.77
1586304000000	156.08
1586390400000	160.85
1586822400000	160.49
1586908800000	157.03
1586995200000	158
1587081600000	159.23
1587340800000	158.34
1587427200000	153.99
1587513600000	157.46
1587600000000	157.69
1587686400000	157.3
1587945600000	159.63
1588032000000	161.27
1588118400000	164.63
1588204800000	163.31
1588291200000	162.8
1588550400000	158.81
1588636800000	161.65
1588723200000	160.7
1588809600000	161.02
1588896000000	162.51
1589155200000	161.12
1589241600000	162.78
1589328000000	161.59
1589414400000	157.96
1589500800000	157.42
1589760000000	163.27
1589846400000	161.06
1589932800000	163.4
1590019200000	163.44
1590105600000	163.08
1590364800000	165.45
1590451200000	167.21
1590537600000	168.71
1590624000000	172.04
1590710400000	172.25
1590969600000	173.37
1591056000000	176.84
1591142400000	182.25
1591228800000	179.6
1591315200000	180.16
1591574400000	181.76
1591660800000	179.58
1591747200000	179.03
1591833600000	172.64
1591920000000	174.03
1592179200000	173.91
1592265600000	178.2
1592352000000	179.47
1592438400000	179.02
1592524800000	181.57
1592784000000	180.97
1592870400000	182.65
1592956800000	178.33
1593043200000	179.19
1593129600000	178.42
1593388800000	180.24
1593475200000	180.84
1593561600000	181.37
1593648000000	185.57
1593734400000	184.86
1593993600000	185.3
1594080000000	184.84
1594166400000	186.29
1594252800000	182.4
1594339200000	184.71
1594598400000	185.62
1594684800000	184.6
1594771200000	187.1
1594857600000	188.47
1594944000000	189.77
1595203200000	191.51
1595289600000	192.46
1595376000000	190.91
1595462400000	190.28
1595548800000	188.26
1595808000000	187.07
1595894400000	189.29
1595980800000	189.76
1596067200000	185.51
1596153600000	186.16
1596412800000	189
1596499200000	188.21
1596585600000	187.28
1596672000000	186.22
1596758400000	187.2
1597017600000	188.19
1597104000000	188.85
1597190400000	192.06
1597276800000	190.88
1597363200000	188.52
1597622400000	187.84
1597708800000	185.73
1597795200000	185.66
1597881600000	184.02
1597968000000	184.2
1598227200000	187.67
1598313600000	186.21
1598400000000	185.69
1598486400000	183.69
1598572800000	183.04
1598832000000	183.78
1598918400000	182.75
1599004800000	186.68
1599091200000	185.13
1599177600000	180.39
1599436800000	184.53
1599523200000	181.2
1599609600000	184.08
1599696000000	182.52
1599782400000	182.39
1600041600000	181.48
1600128000000	182.79
1600214400000	182.9
1600300800000	180.9
1600387200000	180.41
1600646400000	177.03
1600732800000	176.8
1600819200000	179.15
1600905600000	177.8
1600992000000	179
1601251200000	180.68
1601337600000	181.63
1601424000000	181.64
1601510400000	184.72
1601596800000	186.53
1601856000000	185.82
1601942400000	186
1602028800000	188.22
1602115200000	189.6
1602201600000	188.86
1602460800000	192.33
1602547200000	191.85
1602633600000	193.4
1602720000000	188.79
1602806400000	190.3
1603065600000	188.97
1603152000000	188.8
1603238400000	186.81
1603324800000	185.9
1603411200000	187.3
1603670400000	186.12
1603756800000	184.74
1603843200000	178.31
1603929600000	177.1
1604016000000	177.83
1604275200000	180.44
1604361600000	184.1
1604448000000	187.15
1604534400000	189.85
1604620800000	188.62
1604880000000	192.75
1604966400000	193.56
1605052800000	198.61
1605139200000	196.6
1605225600000	196.91
1605484800000	196.64
1605571200000	195.76
1605657600000	196.29
1605744000000	196
1605830400000	198.17
1606089600000	196.35
1606176000000	196.71
1606262400000	198.36
1606348800000	197.84
1606435200000	199.57
1606694400000	197.16
1606780800000	196.56
1606867200000	196.43
1606953600000	195.26
1607040000000	194.53
1607299200000	193.86
1607385600000	194.74
1607472000000	196.2
1607558400000	195.64
1607644800000	193.48
1607904000000	195.14
1607990400000	194.11
1608076800000	196.74
1608163200000	198.13
1608249600000	196.98
1608508800000	192.6
1608595200000	195.91
1608681600000	199.87
1608768000000	199.74
1609113600000	203.21
1609200000000	204.19
1609286400000	202.91
1609372800000	202.36
1609718400000	206.6
1609804800000	203.93
1609891200000	210.86
1609977600000	211.53
1610064000000	214.89
1610323200000	212.6
1610409600000	209.83
1610496000000	211.45
1610582400000	210.84
1610668800000	209.19
1610928000000	207.94
1611014400000	208.57
1611100800000	208.65
1611187200000	207.93
1611273600000	207.11
1611532800000	206.88
1611619200000	206.5
1611705600000	202.93
1611792000000	204.65
1611878400000	201.1
1612137600000	203.54
1612224000000	203.97
1612310400000	206.52
1612396800000	205.45
1612483200000	204.49
1612742400000	202.18
1612828800000	199
1612915200000	198.76
1613001600000	199.8
1613088000000	199.76
1613347200000	200.66
1613433600000	197.57
1613520000000	198.29
1613606400000	195.73
1613692800000	195.39
1613952000000	192.1
1614038400000	192.38
1614124800000	192.01
1614211200000	190.94
1614297600000	189.12
1614556800000	191.04
1614643200000	189.52
1614729600000	184.54
1614816000000	187.64
1614902400000	187.22
1615161600000	189.54
1615248000000	193.32
1615334400000	194.6
1615420800000	197.28
1615507200000	196.22
1615766400000	196.57
1615852800000	198.08
1615939200000	194.74
1616025600000	193.96
1616112000000	196.97
1616371200000	196.89
1616457600000	199.88
1616544000000	198.79
1616630400000	200.18
1616716800000	200.57
1616976000000	202.28
1617062400000	200.12
1617148800000	202.4
1617235200000	203.07
1617667200000	204.47
1617753600000	204.78
1617840000000	207.39
1617926400000	206.85
1618185600000	207.8
1618272000000	206.71
1618358400000	205.25
1618444800000	206.18
1618531200000	207.03
1618790400000	207.5
1618876800000	205.11
1618963200000	203.66
1619049600000	208.4
1619136000000	208.1
1619395200000	207.19
1619481600000	206.56
1619568000000	205.38
1619654400000	203.26
1619740800000	203.18
1620000000000	205.01
1620086400000	202.15
1620172800000	203.77
1620259200000	203.93
1620345600000	206.21
1620604800000	205.84
1620691200000	201.32
1620777600000	201.36
1620864000000	203.01
1620950400000	205.82
1621209600000	205.31
1621296000000	206.43
1621382400000	204.68
1621468800000	207.57
1621555200000	208.94
1621814400000	208.38
1621900800000	208.28
1621987200000	208.39
1622073600000	206.35
1622160000000	207.19
1622419200000	204.81
1622505600000	205.38
1622592000000	203.73
1622678400000	202.65
1622764800000	203
1623024000000	203.74
1623110400000	204.27
1623196800000	203.88
1623283200000	202.64
1623369600000	204.55
1623628800000	206.59
1623715200000	206.5
1623801600000	208.53
1623888000000	206.6
1623974400000	204.16
1624233600000	204.82
1624320000000	204.45
1624406400000	201.25
1624492800000	202.89
1624579200000	202.1
1624838400000	202.63
1624924800000	203.37
1625011200000	200.72
1625097600000	202.59
1625184000000	203.56
1625443200000	203.74
1625529600000	204.87
1625616000000	207.91
1625702400000	204.13
1625788800000	205.04
1626048000000	207.81
1626134400000	207.51
1626220800000	206.18
1626307200000	204.04
1626393600000	205.47
1626652800000	200.68
1626739200000	200.25
1626825600000	203.19
1626912000000	205.56
1626998400000	207.34
1627257600000	207.05
1627344000000	206.29
1627430400000	207.98
1627516800000	207.7
1627603200000	204.61
1627862400000	205.34
1627948800000	205.98
1628035200000	206.85
1628121600000	207.19
1628208000000	207.6
1628467200000	209.14
1628553600000	209.87
1628640000000	210.59
1628726400000	209.63
1628812800000	211.15
1629072000000	211.5
1629158400000	211.96
1629244800000	214.88
1629331200000	216.54
1629417600000	218.4
1629676800000	217.02
1629763200000	216.46
1629849600000	214.64
1629936000000	212.76
1630022400000	211.96
1630281600000	212.57
1630368000000	213.37
1630454400000	215.46
1630540800000	215.2
1630627200000	214.37
1630886400000	213.42
1630972800000	211.51
1631059200000	211.64
1631145600000	211.18
1631232000000	208.52
1631491200000	211.91
1631577600000	211.91
1631664000000	205.8
1631750400000	205.71
1631836800000	203.71
1632096000000	202.38
1632182400000	203.67
1632268800000	203.27
1632355200000	204.92
1632441600000	202.4
1632700800000	202.18
1632787200000	198.55
1632873600000	198.06
1632960000000	195.06
1633046400000	197.29
1633305600000	197.6
1633392000000	200.03
1633478400000	198.69
1633564800000	201.52
1633651200000	200.21
1633910400000	197.88
1633996800000	199.75
1634083200000	202.13
1634169600000	203.04
1634256000000	202.99
1634515200000	202.58
1634601600000	205.16
1634688000000	208.73
1634774400000	207.94
1634860800000	208.47
1635120000000	207.23
1635206400000	209.61
1635292800000	211.73
1635379200000	213.47
1635465600000	211.04
1635724800000	213.28
1635811200000	213.05
1635897600000	211.52
1635984000000	212.5
1636070400000	211.77
1636329600000	210.89
1636416000000	209.57
1636502400000	211.7
1636588800000	211.66
1636675200000	211.58
1636934400000	213.5
1637020800000	213.06
1637107200000	213.1
1637193600000	212.59
1637280000000	210.69
1637539200000	210.5
1637625600000	209.66
1637712000000	211.68
1637798400000	215.38
1637884800000	209.81
1638144000000	210.47
1638230400000	209.54
1638316800000	211.58
1638403200000	207.33
1638489600000	207.85
1638748800000	212.35
1638835200000	214.41
1638921600000	213.59
1639008000000	214.44
1639094400000	213.2
1639353600000	213.03
1639440000000	211.97
1639526400000	213.91
1639612800000	214.19
1639699200000	214.53
1639958400000	213.51
1640044800000	217.07
1640131200000	217.56
1640217600000	218.6
1640304000000	218.45
1640563200000	217.87
1640649600000	220.58
1640736000000	221.01
1640822400000	221.07
1640908800000	220.53
1641168000000	222.15
1641254400000	222.19
1641340800000	219.29
1641427200000	216.4
1641513600000	215.59
1641772800000	215.09
1641859200000	215.42
1641945600000	215.49
1642032000000	217.02
1642118400000	215.98
1642377600000	216.94
1642464000000	215.91
1642550400000	215.48
1642636800000	219.18
1642723200000	215.56
1642982400000	211.47
1643068800000	211.03
1643155200000	213.75
1643241600000	218.06
1643328000000	216.08
1643587200000	216.28
1643673600000	217.64
1643760000000	219.21
1643846400000	216.46
1643932800000	212.63
1644192000000	210.53
1644278400000	210.05
1644364800000	212.62
1644451200000	212.7
1644537600000	211.52
1644796800000	207.13
1644883200000	209.77
1644969600000	210.41
1645056000000	211.76
1645142400000	211.06
1645401600000	207.69
1645488000000	207.41
1645574400000	207.84
1645660800000	205.66
1645747200000	215.43
1646006400000	220.42
1646092800000	210.71
1646179200000	207.2
1646265600000	199.96
1646352000000	197.65
1646611200000	197.49
1646697600000	200.38
1646784000000	208.87
1646870400000	205.09
1646956800000	205.04
1647216000000	206.16
1647302400000	207.95
1647388800000	206.26
1647475200000	208.27
1647561600000	208.92
1647820800000	208.1
1647907200000	209.92
1647993600000	204.78
1648080000000	205.07
1648166400000	206.42
1648425600000	208.51
1648512000000	211.16
1648598400000	213.06
1648684800000	213.9
1648771200000	213.39
1649030400000	214.62
1649116800000	219.64
1649203200000	220.55
1649289600000	218.58
1649376000000	222.11
1649635200000	219.46
1649721600000	217.47
1649808000000	216.83
1649894400000	217.82
1650326400000	216.64
1650412800000	219.35
1650499200000	217.49
1650585600000	216.04
1650844800000	218.1
1650931200000	217.24
1651017600000	217.79
1651104000000	221.02
1651190400000	219.53
1651449600000	216.99
1651536000000	217.84
1651622400000	217.21
1651708800000	214.99
1651795200000	212.26
1652054400000	208.85
1652140800000	209.79
1652227200000	214.76
1652313600000	209.79
1652400000000	213.6
1652659200000	216.64
1652745600000	218.46
1652832000000	219.91
1652918400000	218.65
1653004800000	222.25
1653264000000	223.76
1653350400000	219.39
1653436800000	223.68
1653523200000	220.9
1653609600000	218.86
1653868800000	217.95
1653955200000	217.01
1654041600000	214.16
1654128000000	214.04
1654214400000	214.57
1654473600000	216.94
1654560000000	217
1654646400000	214.31
1654732800000	212.77
1654819200000	208.57
1655078400000	204.21
1655164800000	199.13
1655251200000	202.38
1655337600000	197.72
1655424000000	197.88
1655683200000	200.41
1655769600000	198.26
1655856000000	196.64
1655942400000	197.9
1656028800000	200.7
1656288000000	199.65
1656374400000	202.63
1656460800000	200.52
1656547200000	195.64
1656633600000	201.7
1656892800000	200.52
1656979200000	196.71
1657065600000	198.81
1657152000000	201.53
1657238400000	200.99
1657497600000	203.55
1657584000000	203.75
1657670400000	202.3
1657756800000	198.72
1657843200000	201
1658102400000	202.94
1658188800000	205.3
1658275200000	203.42
1658361600000	200.86
1658448000000	203.73
1658707200000	203.94
1658793600000	205.44
1658880000000	206.79
1658966400000	209.6
1659052800000	211.93
1659312000000	212.46
1659398400000	213.56
1659484800000	211.46
1659571200000	212.36
1659657600000	211.5
1659916800000	214.47
1660003200000	216.05
1660089600000	214.94
1660176000000	214.18
1660262400000	215
1660521600000	216.63
1660608000000	219.45
1660694400000	218.3
1660780800000	217.46
1660867200000	216.81
1661126400000	216.9
1661212800000	215.53
1661299200000	215.14
1661385600000	215.3
1661472000000	211.55
1661731200000	208.47
1661817600000	205.32
1661904000000	199.96
1661990400000	199.53
1662076800000	201.95
1662336000000	202.35
1662422400000	200.51
1662508800000	204.61
1662595200000	204.81
1662681600000	206.1699
1662940800000	208.53
1663027200000	208.35
1663113600000	204.91
1663200000000	202.22
1663286400000	201.7
1663545600000	201.4199
1663632000000	198.25
1663718400000	201.88
1663804800000	199.37
1663891200000	194.57
1664150400000	190.11
1664236800000	184.37
1664323200000	185.83
1664409600000	181.91
1664496000000	182.16
1664755200000	186.45
1664841600000	188.46
1664928000000	185.66
1665014400000	182.07
1665100800000	180.6
1665360000000	179.16
1665446400000	175.98
1665532800000	173.1399
1665619200000	175.36
1665705600000	178.5
1665964800000	182.86
1666051200000	182.5
1666137600000	181.66
1666224000000	180.94
1666310400000	179.12
1666569600000	184.16
1666656000000	188.16
1666742400000	189.37
1666828800000	191.38
1666915200000	191.61
1667174400000	192.47
1667260800000	193.63
1667347200000	193.6399
1667433600000	191.8899
1667520000000	193.11
1667779200000	193.1699
1667865600000	195.33
1667952000000	196.72
1668038400000	203.33
1668124800000	200.12
1668384000000	201.47
1668470400000	203.02
1668556800000	202.94
1668643200000	202.04
1668729600000	205.87
1668988800000	206.11
1669075200000	207.18
1669161600000	207.16
1669248000000	209.04
1669334400000	208.98
1669593600000	206.55
1669680000000	205.02
1669766400000	206.94
1669852800000	210.75
1669939200000	209.6
1670198400000	209.93
1670284800000	209.5
1670371200000	209.1399
1670457600000	207.58
1670544000000	209.2
1670803200000	208.62
1670889600000	209.65
1670976000000	211.18
1671062400000	206.63
1671148800000	203.12
1671408000000	204.1
1671494400000	203.33
1671580800000	205.53
1671667200000	204.59
1671753600000	204
1672099200000	203.45
1672185600000	203.59
1672272000000	205.37
1672358400000	203.16
1672617600000	205.3899
1672704000000	205.28
1672790400000	207.9
1672876800000	206.38
1672963200000	208.45
1673222400000	207.68
1673308800000	207.16
1673395200000	209.63
1673481600000	212.07
1673568000000	211.19
1673827200000	211.33
1673913600000	211.36
1674000000000	210.57
1674086400000	209.49
1674172800000	209.37
1674432000000	209.28
1674518400000	210.04
1674604800000	211.05
1674691200000	210.42
1674777600000	209.8
1675036800000	209.08
1675123200000	207.9
1675209600000	207.28
1675296000000	209.91
1675382400000	208.3
1675641600000	208.75
1675728000000	208.21
1675814400000	208.61
1675900800000	208.36
1675987200000	208.09
1676246400000	209.09
1676332800000	209.05
1676419200000	209.45
1676505600000	209.38
1676592000000	211.09
1676851200000	211.52
1676937600000	213.04
1677024000000	211.54
1677110400000	210.93
1677196800000	210.28
1677456000000	211.71
1677542400000	210.56
1677628800000	205.05
1677715200000	206.74
1677801600000	208.41
1678060800000	208.08
1678147200000	207.44
1678233600000	208.32
1678320000000	208.24
1678406400000	208.33
1678665600000	207.6
1678752000000	210.62
1678838400000	207.79
1678924800000	210.4
1679011200000	206.76
1679270400000	209.68
1679356800000	210.43
1679443200000	210.54
1679529600000	211.52
1679616000000	208.65
1679875200000	211.38
1679961600000	211.47
1680048000000	213.65
1680134400000	217.07
1680220800000	218.56
1680480000000	217.58
1680566400000	218.46
1680652800000	221.95
1680739200000	224.47
1681171200000	225.15
1681257600000	226.47
1681344000000	224.31
1681430400000	221.24
1681689600000	221.92
1681776000000	221.66
1681862400000	223.96
1681948800000	224.68
1682035200000	225.91
1682294400000	225.58
1682380800000	226.14
1682467200000	225.86
1682553600000	227.13
1682640000000	227.77
1682899200000	228.02
1682985600000	225.63
1683072000000	225.7
1683158400000	228.16
1683244800000	228.74
1683504000000	228.35
1683590400000	229.02
1683676800000	228.69
1683763200000	228.18
1683849600000	230.12
1684108800000	230.35
1684195200000	230
1684281600000	227.38
1684368000000	223.4
1684454400000	225.14
1684713600000	225.06
1684800000000	225.27
1684886400000	222.48
1684972800000	219.25
1685059200000	219.72
1685318400000	220.02
1685404800000	221.71
1685491200000	220.97
1685577600000	222.16
1685664000000	223.05
1685923200000	222.84
1686009600000	224.4
1686096000000	222.73
1686182400000	223.08
1686268800000	224.73
1686528000000	224.77
1686614400000	223.61
1686700800000	224.79
1686787200000	224.54
1686873600000	227.33
1687132800000	225.25
1687219200000	226.86
1687305600000	224.88
1687392000000	223.52
1687478400000	222.54
1687737600000	222.64
1687824000000	224.3
1687910400000	225.37
1687996800000	224.76
1688083200000	226.5
1688342400000	228.34
1688428800000	228.79
1688515200000	224.5
1688601600000	221.25
1688688000000	219.59
1688947200000	218.06
1689033600000	219.11
1689120000000	221.43
1689206400000	223.83
1689292800000	222.98
1689552000000	221.69
1689638400000	221.49
1689724800000	222.66
1689811200000	224.43
1689897600000	226.35
1690156800000	226.39
1690243200000	226.19
1690329600000	227.32
1690416000000	227.22
1690502400000	224.69
1690761600000	224.6
1690848000000	222.38
1690934400000	217.72
1691020800000	214.7
1691107200000	215.27
1691366400000	214.46
1691452800000	215.54
1691539200000	215.87
1691625600000	217.65
1691712000000	216.49
1691971200000	216.39
1692057600000	213.73
1692144000000	213.92
1692230400000	211.8
1692316800000	212.67
1692576000000	212.12
1692662400000	213.45
1692748800000	215.84
1692835200000	216.6
1692921600000	218.01
1693180800000	218.74
1693267200000	221.59
1693353600000	217.43
1693440000000	217.84
1693526400000	216.54
1693785600000	214.85
1693872000000	212.84
1693958400000	212.74
1694044800000	215.61
1694131200000	216.89
1694390400000	216.85
1694476800000	216.35
1694563200000	215.93
1694649600000	221.14
1694736000000	220.9
1694995200000	219.37
1695081600000	220.32
1695168000000	222.36
1695254400000	218.49
1695340800000	216.49
1695600000000	213.31
1695686400000	212.67
1695772800000	208.93
1695859200000	206.65
1695945600000	208.53
1696204800000	202.79
1696291200000	197.29
1696377600000	198.15
1696464000000	200.08
1696550400000	199.9199
1696809600000	201.8
1696896000000	206.83
1696982400000	208.3899
1697068800000	206.9199
1697155200000	206.73
1697414400000	206.88
1697500800000	206.8899
1697587200000	205.56
1697673600000	205.45
1697760000000	204.03
1698019200000	203.25
1698105600000	206.75
1698192000000	207.27
1698278400000	208
1698364800000	207.15
1698624000000	207.85
1698710400000	209.83
1698796800000	210.93
1698883200000	213.06
1698969600000	214.1
1699228800000	212.75
1699315200000	211.98
1699401600000	209.73
1699488000000	212.56
1699574400000	212.51
1699833600000	212.72
1699920000000	216.63
1700006400000	216.13
1700092800000	218.54
1700179200000	220.3
1700438400000	220.9
1700524800000	219.9
1700611200000	219.89
1700697600000	220.65
1700784000000	221.56
1701043200000	222.75
1701129600000	224.03
1701216000000	224.42
1701302400000	225.29
1701388800000	226.92
1701648000000	227.48
1701734400000	228.83
1701820800000	230.57
1701907200000	231.4
1701993600000	232.04
1702252800000	230.47
1702339200000	229.72
1702425600000	231.35
1702512000000	234.19
1702598400000	232.99
1702857600000	229.93
1702944000000	230.97
1703030400000	230.99
1703116800000	230.59
1703203200000	231.43
1703635200000	231.17
1703721600000	230.4
1703808000000	230.81
1704153600000	229.95
1704240000000	229.07
1704326400000	232.8
1704412800000	233.44
1704672000000	233.76
1704758400000	234.44
1704844800000	233.22
1704931200000	230.44
1705017600000	232.68
1705276800000	232.19
1705363200000	229.87
1705449600000	225.78
1705536000000	223.97
1705622400000	224.7
1705881600000	224.75
1705968000000	222.84
1706054400000	223.42
1706140800000	222.76
1706227200000	221.02
1706486400000	221.01
1706572800000	221.33
1706659200000	223.57
1706745600000	221.53
1706832000000	219.67
1707091200000	219.22
1707177600000	217.02
1707264000000	215.47
1707350400000	212.94
1707436800000	210.76
1707696000000	212.36
1707782400000	211.59
1707868800000	211.46
1707955200000	212.98
1708041600000	211.92
1708300800000	211.57
1708387200000	213.7
1708473600000	213.95
1708560000000	212.19
1708646400000	212.02
1708905600000	209.29
1708992000000	210.88
1709078400000	209.77
1709164800000	210.99
1709251200000	210.53
1709510400000	210.15
1709596800000	214.2
1709683200000	215.7
1709769600000	217.91
1709856000000	217.19
1710115200000	216.47
1710201600000	213.62
1710288000000	215.19
1710374400000	215.02
1710460800000	215.89
1710720000000	215.06
1710806400000	214.33
1710892800000	216.55
1710979200000	215.56
1711065600000	217.87
1711324800000	218.35
1711411200000	218.11
1711497600000	220.99
1711584000000	219.86
1712016000000	218.42
1712102400000	217.44
1712188800000	218.85
1712275200000	214.27
1712534400000	214.66
1712620800000	214.8
1712707200000	212.12
1712793600000	213.2
1712880000000	217.51
1713139200000	215.79
1713225600000	213.51
1713312000000	213.99
1713398400000	216.64
1713484800000	218.08
1713744000000	218.86
1713830400000	220.57
1713916800000	219.73
1714003200000	218.85
1714089600000	220.28
1714348800000	222.43
1714435200000	220.97
1714521600000	221.14
1714608000000	223.28
1714694400000	224.35
1714953600000	225.49
1715040000000	229.51
1715126400000	230.74
1715212800000	232.44
1715299200000	235.8
1715558400000	234.82
1715644800000	236.01
1715731200000	239.94
1715817600000	240.24
1715904000000	238.64
1716163200000	237.88
1716249600000	237.51
1716336000000	237.31
1716422400000	230.86
1716508800000	227.78
1716768000000	230.36
1716854400000	229.14
1716940800000	225.01
1717027200000	227.01
1717113600000	229.54
1717372800000	231.72
1717459200000	233.12
1717545600000	233.2
1717632000000	232.34
1717718400000	229.96
1717977600000	229.36
1718064000000	226.61
1718150400000	228.52
1718236800000	227.06
1718323200000	224.61
1718582400000	222.4
1718668800000	225.76
1718755200000	225.52
1718841600000	228.37
1718928000000	228.08
1719187200000	228.89
1719273600000	229.43
1719360000000	227.65
1719446400000	224.64
1719532800000	223.27
1719792000000	226.15
1719878400000	225.04
1719964800000	228.15
1720051200000	229.11
1720137600000	231.39
1720396800000	229.75
1720483200000	228.69
1720569600000	231.27
1720656000000	235.17
1720742400000	234.9
1721001600000	230.28
1721088000000	229.12
1721174400000	230.72
1721260800000	232.42
1721347200000	230.83
1721606400000	231.45
1721692800000	232.41
1721779200000	233.93
1721865600000	234.57
1721952000000	236.32
1722211200000	237.21
1722297600000	237.24
1722384000000	237.85
1722470400000	236.09
1722556800000	236.94
1722816000000	228.52
1722902400000	228.74
1722988800000	232.62
1723075200000	232.5
1723161600000	232.63
1723420800000	233.69
1723507200000	235.92
1723593600000	234.8
1723680000000	234.45
1723766400000	235.46
1724025600000	237.27
1724112000000	236.57
1724198400000	236.46
1724284800000	237.26
1724371200000	239.63
1724630400000	240.14
1724716800000	240.47
1724803200000	242.17
1724889600000	241.69
1724976000000	243.25
1725235200000	243.64
1725321600000	243.6
1725408000000	244.13
1725494400000	248.19
1725580800000	248.57
1725840000000	250.47
1725926400000	250.36
1726012800000	250.33
1726099200000	249.46
1726185600000	251.34
1726444800000	252.12
1726531200000	253.77
1726617600000	251.54
1726704000000	247.09
1726790400000	248.71
1727049600000	251.49
1727136000000	251.82
1727222400000	251.29
1727308800000	251.94
1727395200000	252.8
1727654400000	251.93
1727740800000	252.99
1727827200000	248.98
1727913600000	246.57
1728000000000	244.94
1728259200000	243.68
1728345600000	245.19

	STOXX Europe 600 Industry Utilities 30-15	STOXX Europe 600
2017	9.3657120404511	10.750948441963
2018	2.5429206692682	-10.925712002021
2019	30.712754987945	27.29028323302
2020	11.754715196179	-2.0075550157865
2021	9.0517118641592	25.124883470767
2022	-7.9646605514097	-10.759972207591
2023	13.836700212081	16.064891775917
2024	12.518969618451	16.109215897179

Methodology

Versions and symbols

Index	ISIN	Symbol	Reuters
Gross Return EUR	CH1169657009	S60065CG	.S60065CG
Price EUR	CH1169657017	S60065CP	.S60065CP
Net Return EUR	CH1169656993	S60065CR	.S60065CR
Net Return USD	CH1169656977	S60065CV	.S60065CV
Gross Return USD	CH1169656985	S60065CX	.S60065CX
Price USD	CH1169657025	S60065CL	.S60065CL

Quick Facts

Weighting	Free-float market capitalization
Cap Factor	The largest company is capped at 30% and the remaining companies are capped at 15%.
No. of components	Variable
Review frequency	Quarterly
Calculation/distribution	Realtime 15 sec
Calculation hours	09:00:00 18:00:00
Base value/base date	100 on March. 19, 2012
History	Available from March. 19, 2012
Inception date	August. 30, 2022
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet.

CONTACT DETAILS

STOXX customer support
P +41 43 430 7272
customersupport@stoxx.com
https://stoxx.com/support/

DISCLAIMER

STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.

BACKTESTED PERFORMANCE

This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.

CUSTOMIZATION

The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.

INDUSTRY INDICES

STOXX Europe 600 Industry Utilities 30-15

Top 10 Components⁴

Company	Supersector	Country	Weight
IBERDROLA	Utilities	Spain	18.389%
NATIONAL GRID	Utilities	UK	14.461%
ENEL	Utilities	Italy	12.701%
ENGIE	Utilities	France	6.574%
E.ON	Utilities	Germany	6.346%
SCOTTISH & SOUTHERN ENERGY	Utilities	UK	5.653%
RWE	Utilities	Germany	5.036%
VEOLIA ENVIRONNEMENT	Utilities	France	4.884%
TERNA	Utilities	Italy	2.599%
ORSTED	Utilities	Denmark	2.567%

³Net dividend yield is calculated as net return index return minus price index return

INDUSTRY INDICES

STOXX Europe 600 Industry Utilities 30-15

Index Description

Key facts

Descriptive Statistics

Supersector weighting (top 10)

Country weighting

Risk and return figures1

INDUSTRY INDICES

STOXX Europe 600 Industry Utilities 30-15

Fundamentals

Performance and annual returns

Methodology

Versions and symbols

Quick Facts

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

INDUSTRY INDICES

STOXX Europe 600 Industry Utilities 30-15

Top 10 Components4

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

Risk and return figures¹

Top 10 Components⁴