Continue active refreshing of this index's data?

INDUSTRY INDICES

STOXX Europe 600 Industry Utilities 30-15

Export PDF

Index Description

The STOXX Europe 600 Utilities 30-15 Index is a market cap weighted index designed to represent the performance of securities from the STOXX Europe 600 Index that belong to the Utilities Industry. All securities in the index are classified in the Utilities Industry as per the Industry Classification Benchmark (ICB). Companies are subject to quarterly 30-15 capping, whereas the largest company is capped at 30% and the remaining companies are capped at 15%.

Key facts

Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments.
Component capping ensures that no component can dominate the index.

Descriptive Statistics

Index	Market Cap (USD bn)		Components (USD bn)				Component weight (%)		Turnover (%)
	Full	Free-float	Mean	Median	Largest	Smallest	Largest	Smallest	Last 12 monts
STOXX Europe 600 Industry Utilities 30-15	598.4	445.3	15.9	7.8	82.8	2.2	18.6	0.5	2.4
STOXX Europe 600	14,166.6	11,305.3	18.8	6.6	343.9	1.2	3.0	0.0	3.5

Supersector weighting (top 10)


Utilities	100.0

Country weighting


UK	27.4
Spain	22.7
Italy	17.4
France	12.0
Germany	11.1
Portugal	2.9
Denmark	2.4
Finland	1.5
Austria	1.2
Switzerland	0.8

Risk and return figures¹

Index returns	Return (%)					Annualized return (%)
	Last month	YTD	1Y	3Y	5Y	Last month	YTD	1Y	3Y	5Y
STOXX Europe 600 Industry Utilities 30-15	-2.3	-3.5	0.0	-3.6	10.8	N/A	N/A	0.0	-1.2	2.1
STOXX Europe 600	-1.8	1.9	7.0	3.4	20.0	N/A	N/A	7.1	1.1	3.7
Index volatility and risk	Annualized volatility (%)					Annualized Sharpe ratio²
STOXX Europe 600 Industry Utilities 30-15	N/A	N/A	16.1	20.0	21.9	N/A	N/A	-0.2	-0.2	0.0
STOXX Europe 600	N/A	N/A	12.6	18.8	20.5	N/A	N/A	0.2	-0.1	0.1
Index to benchmark	Correlation					Tracking error (%)
STOXX Europe 600 Industry Utilities 30-15	0.8	0.6	0.6	0.8	0.8	10.8	13.5	13.1	13.7	13.6
Index to benchmark	Beta					Annualized information ratio
STOXX Europe 600 Industry Utilities 30-15	1.0	0.8	0.8	0.8	0.9	-0.6	-0.5	-0.5	-0.2	-0.2

¹For information on data calculation, please refer to STOXX calculation reference guide

²Based on EURIBOR1M

(USD, Price), all data as of November 29, 2024

INDUSTRY INDICES

STOXX Europe 600 Industry Utilities 30-15

Fundamentals

Index	Price/earnings incl. negative		Price/earnings excl. negative		Price/book	Dividend yield (%)³	Price/sales	Price/cash flow
	Trailing	Projected	Trailing	Projected	Trailing	Trailing	Trailing
STOXX Europe 600 Industry Utilities 30-15	13.7	11.9	13.6	13.6	1.7	4.4	0.9	-0.6
STOXX Europe 600	17.8	14.0	15.9	15.9	2.0	2.9	1.3	-80.8

Performance and annual returns

	STOXX Europe 600 Industry Utilities 30-15
1332115200000	100
1332201600000	99.46
1332288000000	99.23
1332374400000	98.53
1332460800000	98.66
1332720000000	99.96
1332806400000	99.7
1332892800000	98.35
1332979200000	97.36
1333065600000	98.67
1333324800000	99.31
1333411200000	98.09
1333497600000	94.75
1333584000000	94.13
1334016000000	92.88
1334102400000	94.18
1334188800000	94.39
1334275200000	92.35
1334534400000	93.17
1334620800000	95.23
1334707200000	94.02
1334793600000	93.32
1334880000000	94.74
1335139200000	92.46
1335225600000	94.19
1335312000000	93.78
1335398400000	93.8
1335484800000	94.82
1335744000000	93.84
1335830400000	94.02
1335916800000	92.8
1336003200000	92.98
1336089600000	91.54
1336348800000	92.04
1336435200000	91.12
1336521600000	90.13
1336608000000	91.13
1336694400000	91.57
1336953600000	89.55
1337040000000	87.81
1337126400000	86.86
1337212800000	86.26
1337299200000	86.76
1337558400000	86.55
1337644800000	87.65
1337731200000	84.92
1337817600000	86.22
1337904000000	86.55
1338163200000	85.6
1338249600000	85.11
1338336000000	82.77
1338422400000	82.23
1338508800000	81.53
1338768000000	82.54
1338854400000	82.04
1338940800000	83.67
1339027200000	83.44
1339113600000	84.15
1339372800000	83.91
1339459200000	84.36
1339545600000	85.14
1339632000000	85.8
1339718400000	86.74
1339977600000	85.53
1340064000000	87.24
1340150400000	88.42
1340236800000	87.56
1340323200000	87.48
1340582400000	85.86
1340668800000	86.47
1340755200000	88.09
1340841600000	88.32
1340928000000	91.69
1341187200000	91.98
1341273600000	91.84
1341360000000	90.66
1341446400000	89.01
1341532800000	88.34
1341792000000	88.15
1341878400000	88.27
1341964800000	89.09
1342051200000	87.26
1342137600000	88.97
1342396800000	89.11
1342483200000	88.32
1342569600000	89.06
1342656000000	88.71
1342742400000	85.36
1343001600000	82.98
1343088000000	81.21
1343174400000	80.91
1343260800000	84.91
1343347200000	86.54
1343606400000	87.04
1343692800000	86.82
1343779200000	86.63
1343865600000	84.13
1343952000000	87.94
1344211200000	89.09
1344297600000	90.63
1344384000000	90.21
1344470400000	89.3
1344556800000	89.03
1344816000000	89.18
1344902400000	89.9
1344988800000	89.9
1345075200000	91.84
1345161600000	91.83
1345420800000	91.96
1345507200000	92.74
1345593600000	92
1345680000000	91.49
1345766400000	91.71
1346025600000	92.23
1346112000000	92.23
1346198400000	91.95
1346284800000	91.51
1346371200000	92.59
1346630400000	93.33
1346716800000	93.03
1346803200000	93.24
1346889600000	95.3
1346976000000	97.33
1347235200000	96.83
1347321600000	97.9
1347408000000	98.94
1347494400000	99.04
1347580800000	101.54
1347840000000	100.98
1347926400000	99.84
1348012800000	100.25
1348099200000	99.38
1348185600000	99.99
1348444800000	99.43
1348531200000	99.57
1348617600000	96.64
1348704000000	96.85
1348790400000	95.18
1349049600000	96.62
1349136000000	96.96
1349222400000	97.36
1349308800000	97.43
1349395200000	98.59
1349654400000	96.96
1349740800000	95.58
1349827200000	95.54
1349913600000	96.36
1350000000000	96.26
1350259200000	96.41
1350345600000	98.54
1350432000000	99.88
1350518400000	99.78
1350604800000	98.57
1350864000000	98.24
1350950400000	96.36
1351036800000	96.45
1351123200000	96.44
1351209600000	96.57
1351468800000	95.83
1351555200000	96.6
1351641600000	96.58
1351728000000	97.14
1351814400000	96.19
1352073600000	94.92
1352160000000	94.96
1352246400000	93.07
1352332800000	92
1352419200000	91.19
1352678400000	90.94
1352764800000	89.2
1352851200000	89.38
1352937600000	88.99
1353024000000	87.26
1353283200000	89.54
1353369600000	89.38
1353456000000	90.32
1353542400000	90.91
1353628800000	91.82
1353888000000	91.44
1353974400000	90.84
1354060800000	90.44
1354147200000	92.32
1354233600000	91.79
1354492800000	92.46
1354579200000	92.94
1354665600000	93.11
1354752000000	91.36
1354838400000	90.88
1355097600000	90.65
1355184000000	92.58
1355270400000	93.18
1355356800000	93.42
1355443200000	93.35
1355702400000	93.9
1355788800000	94.96
1355875200000	95.52
1355961600000	95.3
1356048000000	94.73
1356307200000	94.85
1356566400000	95.04
1356652800000	94.45
1356912000000	94.47
1357084800000	96.52
1357171200000	95.25
1357257600000	95.34
1357516800000	94.19
1357603200000	93.8
1357689600000	94.38
1357776000000	94.69
1357862400000	95.1
1358121600000	94.61
1358208000000	94.65
1358294400000	94.05
1358380800000	94.55
1358467200000	93.52
1358726400000	94.57
1358812800000	93.92
1358899200000	93.11
1358985600000	93.82
1359072000000	94.63
1359331200000	94.04
1359417600000	95.13
1359504000000	94.77
1359590400000	94.21
1359676800000	94.32
1359936000000	91.97
1360022400000	92.43
1360108800000	91.91
1360195200000	90.78
1360281600000	91.71
1360540800000	91.91
1360627200000	92.96
1360713600000	92.79
1360800000000	91.36
1360886400000	90.84
1361145600000	91.43
1361232000000	92.12
1361318400000	91.35
1361404800000	88.89
1361491200000	90.3
1361750400000	90.56
1361836800000	87.89
1361923200000	89.13
1362009600000	89.93
1362096000000	88.68
1362355200000	89.98
1362441600000	91.12
1362528000000	90.33
1362614400000	90.7
1362700800000	90.8
1362960000000	90.54
1363046400000	90.08
1363132800000	89.52
1363219200000	90.82
1363305600000	90.68
1363564800000	89.92
1363651200000	89.88
1363737600000	91
1363824000000	91.8
1363910400000	93.06
1364169600000	90.93
1364256000000	90.53
1364342400000	89.49
1364428800000	90.36
1364860800000	91.93
1364947200000	91.23
1365033600000	91.37
1365120000000	92.94
1365379200000	92.37
1365465600000	93.21
1365552000000	95.79
1365638400000	96.19
1365724800000	95.75
1365984000000	95.78
1366070400000	94.01
1366156800000	92.95
1366243200000	92.82
1366329600000	92.87
1366588800000	93.45
1366675200000	95.16
1366761600000	95.52
1366848000000	95.97
1366934400000	95.82
1367193600000	97.53
1367280000000	97.88
1367366400000	98.1
1367452800000	97.32
1367539200000	99.14
1367798400000	97.64
1367884800000	97.63
1367971200000	98.66
1368057600000	97.74
1368144000000	97.15
1368403200000	97.4
1368489600000	97.83
1368576000000	97.15
1368662400000	97.05
1368748800000	96.59
1369008000000	97.54
1369094400000	97.53
1369180800000	97.07
1369267200000	96.18
1369353600000	96.41
1369612800000	96.81
1369699200000	97.14
1369785600000	95.45
1369872000000	95.89
1369958400000	94.52
1370217600000	94.16
1370304000000	94.77
1370390400000	93.34
1370476800000	93.7
1370563200000	94.65
1370822400000	94.2
1370908800000	93.91
1370995200000	94.45
1371081600000	94.75
1371168000000	94.89
1371427200000	95.8
1371513600000	96.31
1371600000000	95.63
1371686400000	91.45
1371772800000	89.68
1372032000000	87.83
1372118400000	87.59
1372204800000	88.87
1372291200000	89.62
1372377600000	89.64
1372636800000	89.53
1372723200000	89.33
1372809600000	88.08
1372896000000	89.29
1372982400000	87.65
1373241600000	88.81
1373328000000	88.92
1373414400000	89.27
1373500800000	90.97
1373587200000	89.56
1373846400000	89.87
1373932800000	90.49
1374019200000	90.41
1374105600000	91.5
1374192000000	92.39
1374451200000	92.96
1374537600000	93.11
1374624000000	94.22
1374710400000	93.95
1374796800000	94.4
1375056000000	93.76
1375142400000	94.9
1375228800000	94.74
1375315200000	95.7
1375401600000	96.33
1375660800000	95.96
1375747200000	95.31
1375833600000	96.2
1375920000000	97.12
1376006400000	96.78
1376265600000	95.85
1376352000000	96.25
1376438400000	96.09
1376524800000	95.16
1376611200000	96.02
1376870400000	95.63
1376956800000	95.41
1377043200000	95.03
1377129600000	95.41
1377216000000	96.09
1377475200000	95.54
1377561600000	94.3
1377648000000	95.01
1377734400000	94.64
1377820800000	93.1
1378080000000	94.26
1378166400000	94.11
1378252800000	94.11
1378339200000	94.15
1378425600000	96.06
1378684800000	96.3
1378771200000	97.47
1378857600000	99.63
1378944000000	100.3
1379030400000	100.05
1379289600000	101.07
1379376000000	101.26
1379462400000	101.23
1379548800000	103.14
1379635200000	102.52
1379894400000	101.86
1379980800000	102.59
1380067200000	101.85
1380153600000	101.69
1380240000000	102
1380499200000	101.25
1380585600000	102.26
1380672000000	102.83
1380758400000	102.1
1380844800000	102.47
1381104000000	103.26
1381190400000	102.81
1381276800000	103.11
1381363200000	104.32
1381449600000	103.98
1381708800000	104.63
1381795200000	104.72
1381881600000	105.07
1381968000000	105.79
1382054400000	106.08
1382313600000	105.87
1382400000000	106.25
1382486400000	105.33
1382572800000	106
1382659200000	105.96
1382918400000	106.06
1383004800000	106.8
1383091200000	106.36
1383177600000	105.19
1383264000000	104.02
1383523200000	104.45
1383609600000	104.59
1383696000000	105.46
1383782400000	103.4
1383868800000	103.5
1384128000000	104.28
1384214400000	104.4
1384300800000	104.76
1384387200000	104.54
1384473600000	103.87
1384732800000	105.33
1384819200000	104.56
1384905600000	103.74
1384992000000	104.34
1385078400000	105.02
1385337600000	104.94
1385424000000	104.5
1385510400000	105.01
1385596800000	105.61
1385683200000	105.48
1385942400000	104.15
1386028800000	102.76
1386115200000	101.59
1386201600000	101.26
1386288000000	101.76
1386547200000	102.51
1386633600000	102.41
1386720000000	101.95
1386806400000	101.46
1386892800000	101.08
1387152000000	102.24
1387238400000	101.11
1387324800000	102.36
1387411200000	103.28
1387497600000	103.04
1387756800000	103.86
1387843200000	104.12
1388102400000	105.64
1388361600000	105.82
1388448000000	105.89
1388620800000	103.45
1388707200000	103.91
1388966400000	103.8
1389052800000	103.92
1389139200000	103.39
1389225600000	103.12
1389312000000	104.57
1389571200000	103.92
1389657600000	105.15
1389744000000	104.9
1389830400000	104.71
1389916800000	105.22
1390176000000	105.42
1390262400000	105.19
1390348800000	106.15
1390435200000	106.89
1390521600000	104.99
1390780800000	104.25
1390867200000	104.51
1390953600000	103.52
1391040000000	104.05
1391126400000	103.37
1391385600000	102.96
1391472000000	102.33
1391558400000	102.8
1391644800000	104.77
1391731200000	105.87
1391990400000	105.93
1392076800000	107.21
1392163200000	107.07
1392249600000	108.14
1392336000000	109.63
1392595200000	109.77
1392681600000	110.17
1392768000000	111.02
1392854400000	111.9
1392940800000	112.68
1393200000000	113.05
1393286400000	112.67
1393372800000	110.89
1393459200000	112.27
1393545600000	113.16
1393804800000	111.02
1393891200000	113.01
1393977600000	113.77
1394064000000	114.08
1394150400000	113.55
1394409600000	113.71
1394496000000	114.31
1394582400000	114.75
1394668800000	114.3
1394755200000	113.78
1395014400000	115.27
1395100800000	116.04
1395187200000	116.09
1395273600000	115.2
1395360000000	115.27
1395619200000	114.04
1395705600000	115.05
1395792000000	115.53
1395878400000	115.37
1395964800000	117.11
1396224000000	116.75
1396310400000	117.35
1396396800000	116.54
1396483200000	115.89
1396569600000	115.89
1396828800000	116.2
1396915200000	116.13
1397001600000	116.45
1397088000000	115.79
1397174400000	114.65
1397433600000	114.7
1397520000000	114.55
1397606400000	116.25
1397692800000	116.34
1398124800000	117.19
1398211200000	115.93
1398297600000	115.77
1398384000000	115
1398643200000	115.49
1398729600000	116.64
1398816000000	116.15
1398902400000	116.12
1398988800000	115.78
1399248000000	115.92
1399334400000	116.28
1399420800000	116.8
1399507200000	117.81
1399593600000	116.85
1399852800000	117.56
1399939200000	116.93
1400025600000	116.83
1400112000000	115.63
1400198400000	116.54
1400457600000	117.27
1400544000000	117.36
1400630400000	118.11
1400716800000	117.9
1400803200000	118.42
1401062400000	119.27
1401148800000	118.96
1401235200000	119
1401321600000	118.95
1401408000000	119.73
1401667200000	119.98
1401753600000	119.37
1401840000000	118.36
1401926400000	119.41
1402012800000	120.75
1402272000000	120.74
1402358400000	120.78
1402444800000	119.85
1402531200000	120.07
1402617600000	120.55
1402876800000	120.63
1402963200000	120.6
1403049600000	121.23
1403136000000	122.88
1403222400000	122.2
1403481600000	121.84
1403568000000	122.04
1403654400000	120.75
1403740800000	121.03
1403827200000	121.29
1404086400000	121.57
1404172800000	122.35
1404259200000	122.68
1404345600000	122.14
1404432000000	121.35
1404691200000	120.42
1404777600000	119.61
1404864000000	119.22
1404950400000	117.69
1405036800000	118.42
1405296000000	119.02
1405382400000	118.74
1405468800000	119.88
1405555200000	118.18
1405641600000	118.77
1405900800000	118.94
1405987200000	120.29
1406073600000	119.81
1406160000000	120.58
1406246400000	119.33
1406505600000	119.66
1406592000000	120.02
1406678400000	118.51
1406764800000	117.2
1406851200000	114.93
1407110400000	115.18
1407196800000	114.66
1407283200000	113.29
1407369600000	111.87
1407456000000	111.8
1407715200000	112.72
1407801600000	112.25
1407888000000	113.83
1407974400000	114.36
1408060800000	114.4
1408320000000	115.07
1408406400000	114.67
1408492800000	115
1408579200000	115.61
1408665600000	114.41
1408924800000	115.54
1409011200000	116.23
1409097600000	116.18
1409184000000	115.41
1409270400000	115.87
1409529600000	116.11
1409616000000	115.57
1409702400000	116.83
1409788800000	116.74
1409875200000	117.3
1410134400000	116.13
1410220800000	114.88
1410307200000	114.92
1410393600000	115.45
1410480000000	114.92
1410739200000	114.69
1410825600000	114.19
1410912000000	114.76
1410998400000	115.27
1411084800000	114.86
1411344000000	114.9
1411430400000	113.47
1411516800000	113.81
1411603200000	112.71
1411689600000	112.91
1411948800000	112.48
1412035200000	113.35
1412121600000	112.23
1412208000000	109.53
1412294400000	109.62
1412553600000	110
1412640000000	108.95
1412726400000	109.05
1412812800000	108.9
1412899200000	106.73
1413158400000	106.94
1413244800000	106.62
1413331200000	103.98
1413417600000	103.11
1413504000000	105.71
1413763200000	105.45
1413849600000	106.64
1413936000000	107.03
1414022400000	107.81
1414108800000	107.66
1414368000000	107.54
1414454400000	109.72
1414540800000	109.76
1414627200000	109.16
1414713600000	110.8
1414972800000	108.16
1415059200000	108.11
1415145600000	109.12
1415232000000	108.58
1415318400000	107.36
1415577600000	108.63
1415664000000	109.27
1415750400000	107.03
1415836800000	106.75
1415923200000	106.32
1416182400000	106.6
1416268800000	108.25
1416355200000	108.75
1416441600000	107.42
1416528000000	108.32
1416787200000	108.61
1416873600000	109.94
1416960000000	111.07
1417046400000	111.65
1417132800000	111.36
1417392000000	111.93
1417478400000	111.13
1417564800000	111.24
1417651200000	110.97
1417737600000	112.11
1417996800000	111.32
1418083200000	109.12
1418169600000	108.98
1418256000000	107.95
1418342400000	105.92
1418601600000	102.65
1418688000000	105.71
1418774400000	104.86
1418860800000	106.93
1418947200000	106.51
1419206400000	106.8
1419292800000	107.17
1419379200000	107.32
1419811200000	107.2
1419897600000	105.6
1419984000000	105.47
1420156800000	104.05
1420416000000	100.19
1420502400000	99.39
1420588800000	98.76
1420675200000	100.79
1420761600000	99.42
1421020800000	98.58
1421107200000	99.75
1421193600000	97.69
1421280000000	97.95
1421366400000	98.57
1421625600000	99.92
1421712000000	100.42
1421798400000	100.93
1421884800000	101.63
1421971200000	101.2
1422230400000	101.93
1422316800000	103.24
1422403200000	103.72
1422489600000	104.25
1422576000000	102.66
1422835200000	102.77
1422921600000	103.62
1423008000000	103.28
1423094400000	102.54
1423180800000	101.61
1423440000000	99.57
1423526400000	100.45
1423612800000	100.24
1423699200000	101.02
1423785600000	101.1
1424044800000	100.12
1424131200000	100.58
1424217600000	100.29
1424304000000	100.4
1424390400000	100.11
1424649600000	100.84
1424736000000	102.87
1424822400000	103.13
1424908800000	101.61
1424995200000	102.57
1425254400000	101.72
1425340800000	100.56
1425427200000	99.41
1425513600000	99.88
1425600000000	96.93
1425859200000	96.96
1425945600000	94.61
1426032000000	94.58
1426118400000	94.4
1426204800000	92.9
1426464000000	93.77
1426550400000	94.51
1426636800000	95.78
1426723200000	96.35
1426809600000	98.87
1427068800000	99.54
1427155200000	99.35
1427241600000	99.99
1427328000000	98.25
1427414400000	98.32
1427673600000	97.68
1427760000000	95.96
1427846400000	96.7
1427932800000	97.22
1428364800000	99.65
1428451200000	98.74
1428537600000	98.8
1428624000000	98.59
1428883200000	98.7
1428969600000	99.5
1429056000000	99.2
1429142400000	99.6
1429228800000	99.16
1429488000000	99.34
1429574400000	99.3
1429660800000	98.55
1429747200000	99.24
1429833600000	101.49
1430092800000	101.96
1430179200000	102.63
1430265600000	101.6
1430352000000	100.81
1430438400000	100.5
1430697600000	100.36
1430784000000	98.45
1430870400000	99.8
1430956800000	99.49
1431043200000	103.18
1431302400000	103.1
1431388800000	102.8
1431475200000	103.46
1431561600000	104.36
1431648000000	104.7
1431907200000	104.05
1431993600000	103.77
1432080000000	104.5
1432166400000	104.9
1432252800000	103.95
1432512000000	102.94
1432598400000	100.61
1432684800000	102.28
1432771200000	102.46
1432857600000	101.64
1433116800000	100.92
1433203200000	101.98
1433289600000	102.77
1433376000000	100.57
1433462400000	98.07
1433721600000	98.02
1433808000000	97.73
1433894400000	99.9
1433980800000	99.67
1434067200000	99.09
1434326400000	97.58
1434412800000	98.07
1434499200000	97.98
1434585600000	100.18
1434672000000	99.76
1434931200000	102.33
1435017600000	100.88
1435104000000	100.65
1435190400000	100.15
1435276800000	99.84
1435536000000	97.03
1435622400000	95.52
1435708800000	95.46
1435795200000	96.65
1435881600000	95.66
1436140800000	93.93
1436227200000	91.68
1436313600000	93.19
1436400000000	95.11
1436486400000	98.22
1436745600000	97.91
1436832000000	98.08
1436918400000	98.75
1437004800000	99.26
1437091200000	98.27
1437350400000	98.75
1437436800000	98.15
1437523200000	97.71
1437609600000	97.55
1437696000000	96.96
1437955200000	96.87
1438041600000	96.78
1438128000000	97.2
1438214400000	96.86
1438300800000	97.93
1438560000000	97.87
1438646400000	97.7
1438732800000	98.18
1438819200000	98.21
1438905600000	98.01
1439164800000	98.75
1439251200000	98.12
1439337600000	97.93
1439424000000	97.85
1439510400000	97.34
1439769600000	97.59
1439856000000	97.19
1439942400000	96.14
1440028800000	96.14
1440115200000	94.07
1440374400000	90.14
1440460800000	92.48
1440547200000	90.47
1440633600000	91.82
1440720000000	92.42
1440979200000	91.8
1441065600000	90.14
1441152000000	89.85
1441238400000	90.07
1441324800000	88.03
1441584000000	88.99
1441670400000	90.51
1441756800000	91.24
1441843200000	89.94
1441929600000	89.25
1442188800000	88.92
1442275200000	88.62
1442361600000	89.84
1442448000000	90.59
1442534400000	89.45
1442793600000	88.66
1442880000000	86
1442966400000	86.35
1443052800000	86.23
1443139200000	87.62
1443398400000	86.74
1443484800000	86.85
1443571200000	88.79
1443657600000	88.06
1443744000000	90.02
1444003200000	91.34
1444089600000	92.16
1444176000000	92.67
1444262400000	93.36
1444348800000	94.09
1444608000000	94.26
1444694400000	93.02
1444780800000	94.12
1444867200000	94.63
1444953600000	95.25
1445212800000	94.74
1445299200000	95.45
1445385600000	95.5
1445472000000	95.4
1445558400000	95.47
1445817600000	95.57
1445904000000	94.07
1445990400000	94.96
1446076800000	93.31
1446163200000	94.49
1446422400000	94.97
1446508800000	94.27
1446595200000	94.29
1446681600000	93.83
1446768000000	91.69
1447027200000	90.31
1447113600000	90.34
1447200000000	90.11
1447286400000	89.67
1447372800000	89.23
1447632000000	89.56
1447718400000	90.91
1447804800000	90.34
1447891200000	91.97
1447977600000	91.77
1448236800000	90.44
1448323200000	89.35
1448409600000	90.14
1448496000000	91.15
1448582400000	90.81
1448841600000	90.25
1448928000000	90.95
1449014400000	90.43
1449100800000	90.47
1449187200000	90.37
1449446400000	90.38
1449532800000	88.74
1449619200000	90.26
1449705600000	90.2
1449792000000	89.26
1450051200000	87.82
1450137600000	88.92
1450224000000	89.29
1450310400000	89.72
1450396800000	88.6
1450656000000	88.34
1450742400000	88.16
1450828800000	90.25
1450915200000	91.05
1451260800000	90.64
1451347200000	91.51
1451433600000	91.37
1451520000000	90.27
1451865600000	87.52
1451952000000	87.83
1452038400000	87.66
1452124800000	87.4
1452211200000	86.85
1452470400000	86.74
1452556800000	86.2
1452643200000	87.08
1452729600000	85.88
1452816000000	84.5
1453075200000	83.29
1453161600000	85.07
1453248000000	82.78
1453334400000	83.27
1453420800000	85.51
1453680000000	85.35
1453766400000	86.57
1453852800000	87.92
1453939200000	87.74
1454025600000	87.91
1454284800000	89.14
1454371200000	87.81
1454457600000	87.54
1454544000000	88.39
1454630400000	87.02
1454889600000	84.94
1454976000000	84.88
1455062400000	84.1
1455148800000	82.25
1455235200000	83.25
1455494400000	85.02
1455580800000	84.41
1455667200000	84.49
1455753600000	85.34
1455840000000	84.79
1456099200000	85.98
1456185600000	83.98
1456272000000	81.86
1456358400000	83.61
1456444800000	83.09
1456704000000	82.92
1456790400000	83.59
1456876800000	83.28
1456963200000	84.02
1457049600000	84.7
1457308800000	83.88
1457395200000	83.97
1457481600000	84.47
1457568000000	85.18
1457654400000	87.23
1457913600000	87.16
1458000000000	86.3
1458086400000	85.8
1458172800000	88.74
1458259200000	88.84
1458518400000	88.24
1458604800000	87.21
1458691200000	86.82
1458777600000	86.37
1459209600000	87.54
1459296000000	90.04
1459382400000	88.86
1459468800000	87.24
1459728000000	88.04
1459814400000	86.27
1459900800000	86.48
1459987200000	86.3
1460073600000	87.72
1460332800000	88.69
1460419200000	88.4
1460505600000	88.83
1460592000000	88.84
1460678400000	89.33
1460937600000	89.98
1461024000000	91.25
1461110400000	91.26
1461196800000	89.81
1461283200000	89.54
1461542400000	89.61
1461628800000	90.85
1461715200000	92.08
1461801600000	92.19
1461888000000	92.48
1462147200000	92.76
1462233600000	91.44
1462320000000	90.2
1462406400000	89.4
1462492800000	89.54
1462752000000	89.42
1462838400000	90.25
1462924800000	89.01
1463011200000	89.46
1463097600000	89.23
1463356800000	89.09
1463443200000	89.02
1463529600000	88.82
1463616000000	87.03
1463702400000	88.03
1463961600000	87.5
1464048000000	88.9
1464134400000	89.83
1464220800000	90.52
1464307200000	90.42
1464566400000	90.59
1464652800000	89.82
1464739200000	88.62
1464825600000	87.92
1464912000000	89.38
1465171200000	90.04
1465257600000	91.03
1465344000000	91.98
1465430400000	90.8
1465516800000	88.5
1465776000000	87.23
1465862400000	84.66
1465948800000	85.76
1466035200000	84.82
1466121600000	86.95
1466380800000	90.64
1466467200000	90.39
1466553600000	90.4
1466640000000	91.55
1466726400000	82.07
1466985600000	79.85
1467072000000	83
1467158400000	87.01
1467244800000	89.27
1467331200000	89.49
1467590400000	90.05
1467676800000	88.23
1467763200000	86.36
1467849600000	86.81
1467936000000	87.72
1468195200000	88.72
1468281600000	88.7
1468368000000	90.08
1468454400000	90.01
1468540800000	89.82
1468800000000	90.15
1468886400000	89.18
1468972800000	90.06
1469059200000	90.14
1469145600000	89.98
1469404800000	90.44
1469491200000	90.51
1469577600000	90.41
1469664000000	90.37
1469750400000	91.3
1470009600000	90.49
1470096000000	89.82
1470182400000	89.07
1470268800000	89.31
1470355200000	88.83
1470614400000	88.95
1470700800000	89.24
1470787200000	88.72
1470873600000	89.78
1470960000000	89.79
1471219200000	89.77
1471305600000	88.83
1471392000000	87.64
1471478400000	88.85
1471564800000	87.86
1471824000000	88.21
1471910400000	88.6
1471996800000	87.96
1472083200000	88.12
1472169600000	88.45
1472428800000	87.18
1472515200000	86.94
1472601600000	86.66
1472688000000	87.04
1472774400000	89.28
1473033600000	89.75
1473120000000	90.39
1473206400000	90.42
1473292800000	90.46
1473379200000	88.93
1473638400000	87.77
1473724800000	86.86
1473811200000	86.77
1473897600000	86.8
1473984000000	85.58
1474243200000	86.78
1474329600000	86.27
1474416000000	85.55
1474502400000	88.24
1474588800000	87.05
1474848000000	86.82
1474934400000	86.62
1475020800000	87.22
1475107200000	88.35
1475193600000	87.98
1475452800000	87.34
1475539200000	86.65
1475625600000	85.15
1475712000000	83.82
1475798400000	82.3
1476057600000	82.67
1476144000000	81.88
1476230400000	81.14
1476316800000	81.6
1476403200000	82.85
1476662400000	82.31
1476748800000	83.78
1476835200000	84.05
1476921600000	84.06
1477008000000	83.48
1477267200000	82.9
1477353600000	82.65
1477440000000	83.43
1477526400000	83.19
1477612800000	83.42
1477872000000	83.66
1477958400000	83.25
1478044800000	82.29
1478131200000	82.22
1478217600000	82.11
1478476800000	81.56
1478563200000	81.82
1478649600000	80.09
1478736000000	76.5
1478822400000	76.78
1479081600000	74.36
1479168000000	74.91
1479254400000	74.45
1479340800000	74.93
1479427200000	73.33
1479686400000	74.19
1479772800000	74.78
1479859200000	74.08
1479945600000	73.86
1480032000000	74.78
1480291200000	74.96
1480377600000	75.61
1480464000000	75.1
1480550400000	74.33
1480636800000	74.86
1480896000000	74.62
1480982400000	76.72
1481068800000	76.8
1481155200000	75.93
1481241600000	76.32
1481500800000	77.45
1481587200000	78.53
1481673600000	78.09
1481760000000	76.69
1481846400000	76.7
1482105600000	77.38
1482192000000	77.6
1482278400000	77.83
1482364800000	77.59
1482451200000	78.12
1482796800000	78.43
1482883200000	77.84
1482969600000	78.7
1483056000000	79.37
1483315200000	79.82
1483401600000	78.18
1483488000000	78.18
1483574400000	79.04
1483660800000	78.47
1483920000000	77.91
1484006400000	77.4
1484092800000	76.64
1484179200000	78.61
1484265600000	78.63
1484524800000	78.21
1484611200000	79.48
1484697600000	79.43
1484784000000	78.45
1484870400000	78.83
1485129600000	79.16
1485216000000	79.2
1485302400000	78.91
1485388800000	78.19
1485475200000	78.18
1485734400000	77.14
1485820800000	78.07
1485907200000	77.37
1485993600000	77.84
1486080000000	78
1486339200000	77.24
1486425600000	77.64
1486512000000	79.41
1486598400000	79.73
1486684800000	79.25
1486944000000	79.55
1487030400000	79.01
1487116800000	78.91
1487203200000	79.77
1487289600000	79.21
1487548800000	79.49
1487635200000	79.49
1487721600000	79.32
1487808000000	79.77
1487894400000	79.58
1488153600000	80.2
1488240000000	80.38
1488326400000	80
1488412800000	80.86
1488499200000	80.95
1488758400000	81.24
1488844800000	80.58
1488931200000	80.16
1489017600000	80.56
1489104000000	80.3
1489363200000	80.59
1489449600000	80.38
1489536000000	80.11
1489622400000	81.72
1489708800000	81.98
1489968000000	82.15
1490054400000	83.02
1490140800000	83.1
1490227200000	83.69
1490313600000	83.96
1490572800000	84.89
1490659200000	84.98
1490745600000	84.35
1490832000000	84.42
1490918400000	85.2
1491177600000	84.45
1491264000000	84.22
1491350400000	84.49
1491436800000	85.08
1491523200000	84.96
1491782400000	84.44
1491868800000	84.84
1491955200000	85.28
1492041600000	84.81
1492473600000	84.42
1492560000000	84.03
1492646400000	83.64
1492732800000	83.34
1492992000000	86.1
1493078400000	85.74
1493164800000	85.04
1493251200000	85.22
1493337600000	85.09
1493596800000	85.22
1493683200000	86.04
1493769600000	86.41
1493856000000	87.99
1493942400000	88.77
1494201600000	88.65
1494288000000	88.64
1494374400000	89.04
1494460800000	87.81
1494547200000	88.61
1494806400000	89.08
1494892800000	90.29
1494979200000	90.2
1495065600000	90.08
1495152000000	91.83
1495411200000	92.77
1495497600000	93.74
1495584000000	93.05
1495670400000	93.53
1495756800000	92.89
1496016000000	92.7
1496102400000	93.08
1496188800000	94.09
1496275200000	93.63
1496361600000	93.31
1496620800000	93.24
1496707200000	93.9
1496793600000	94.22
1496880000000	94.87
1496966400000	93.83
1497225600000	92.63
1497312000000	92.87
1497398400000	94.06
1497484800000	92.78
1497571200000	93.91
1497830400000	93.75
1497916800000	92.91
1498003200000	93.31
1498089600000	92.81
1498176000000	92.86
1498435200000	93.41
1498521600000	91.84
1498608000000	92.26
1498694400000	91.17
1498780800000	90.32
1499040000000	90.63
1499126400000	89.99
1499212800000	89.16
1499299200000	89.02
1499385600000	89.49
1499644800000	89.95
1499731200000	89.6
1499817600000	91.25
1499904000000	91.62
1499990400000	92.2
1500249600000	92.15
1500336000000	92.68
1500422400000	93.05
1500508800000	93.18
1500595200000	92.81
1500854400000	91.99
1500940800000	91.91
1501027200000	92.44
1501113600000	92.45
1501200000000	91.89
1501459200000	92.75
1501545600000	93.99
1501632000000	94.15
1501718400000	94.76
1501804800000	94.62
1502064000000	94.6
1502150400000	94.71
1502236800000	94.88
1502323200000	94.55
1502409600000	94.12
1502668800000	95.76
1502755200000	95.62
1502841600000	96.17
1502928000000	96.73
1503014400000	96.55
1503273600000	96.65
1503360000000	96.69
1503446400000	96.53
1503532800000	96.95
1503619200000	97.29
1503878400000	97.8
1503964800000	97.44
1504051200000	97.02
1504137600000	97.27
1504224000000	97.71
1504483200000	97.48
1504569600000	97.85
1504656000000	98.33
1504742400000	99.92
1504828800000	99.93
1505088000000	100.33
1505174400000	99.43
1505260800000	98.44
1505347200000	97.6
1505433600000	98.44
1505692800000	98.08
1505779200000	98.56
1505865600000	98.96
1505952000000	97.57
1506038400000	97.86
1506297600000	97.27
1506384000000	96.53
1506470400000	95.87
1506556800000	95.76
1506643200000	96.56
1506902400000	96.34
1506988800000	95.8
1507075200000	94.37
1507161600000	94.97
1507248000000	94.44
1507507200000	95.8
1507593600000	96.48
1507680000000	97.79
1507766400000	97.98
1507852800000	97.98
1508112000000	96.85
1508198400000	96.83
1508284800000	97.05
1508371200000	97.77
1508457600000	97.28
1508716800000	97.65
1508803200000	97.17
1508889600000	95.8
1508976000000	96.7
1509062400000	96.01
1509321600000	96.79
1509408000000	97.5
1509494400000	97.37
1509580800000	97.57
1509667200000	97.19
1509926400000	97.59
1510012800000	97.64
1510099200000	98.13
1510185600000	97.4
1510272000000	96.87
1510531200000	95.81
1510617600000	95.96
1510704000000	96.14
1510790400000	96.35
1510876800000	95.05
1511136000000	94.83
1511222400000	94.8
1511308800000	95.75
1511395200000	95.79
1511481600000	96.1
1511740800000	96.21
1511827200000	96.46
1511913600000	97.64
1512000000000	98.23
1512086400000	96.8
1512345600000	97.28
1512432000000	97.52
1512518400000	97.31
1512604800000	97.64
1512691200000	97.39
1512950400000	97
1513036800000	97.12
1513123200000	95.23
1513209600000	94.1
1513296000000	94.43
1513555200000	95.78
1513641600000	94.78
1513728000000	94.86
1513814400000	94.42
1513900800000	94.36
1514332800000	94.61
1514419200000	94.42
1514505600000	95.01
1514851200000	94.92
1514937600000	94.63
1515024000000	96.5
1515110400000	97.46
1515369600000	96.91
1515456000000	95.62
1515542400000	94.8
1515628800000	95.04
1515715200000	96.03
1515974400000	97.31
1516060800000	98.02
1516147200000	98.18
1516233600000	97.36
1516320000000	97.32
1516579200000	97.64
1516665600000	97.99
1516752000000	97.3
1516838400000	97.41
1516924800000	96.94
1517184000000	95.7
1517270400000	95.26
1517356800000	96.05
1517443200000	95.63
1517529600000	93.75
1517788800000	92.24
1517875200000	88.77
1517961600000	90.33
1518048000000	88.92
1518134400000	87.32
1518393600000	88.14
1518480000000	87.94
1518566400000	89.61
1518652800000	89.65
1518739200000	90.58
1518998400000	89.79
1519084800000	89.72
1519171200000	88.9
1519257600000	90.02
1519344000000	91.61
1519603200000	91.73
1519689600000	91.13
1519776000000	89.46
1519862400000	88.87
1519948800000	88.04
1520208000000	89.68
1520294400000	90.52
1520380800000	91.38
1520467200000	92.18
1520553600000	92.21
1520812800000	93.17
1520899200000	93.5
1520985600000	93.45
1521072000000	93.22
1521158400000	93.21
1521417600000	92.57
1521504000000	91.92
1521590400000	92.27
1521676800000	91.57
1521763200000	91.99
1522022400000	92.25
1522108800000	92.78
1522195200000	95.48
1522281600000	94.54
1522713600000	94.06
1522800000000	94.42
1522886400000	94.8
1522972800000	95.47
1523232000000	96.17
1523318400000	95.83
1523404800000	96.05
1523491200000	96.31
1523577600000	97.08
1523836800000	96.91
1523923200000	97.46
1524009600000	98.17
1524096000000	97.9
1524182400000	96.96
1524441600000	96.12
1524528000000	96.51
1524614400000	96.14
1524700800000	97.31
1524787200000	97.39
1525046400000	97.64
1525132800000	96.85
1525219200000	97.48
1525305600000	97.41
1525392000000	97.99
1525651200000	98.23
1525737600000	97.2
1525824000000	97.09
1525910400000	96.47
1525996800000	97.01
1526256000000	97.54
1526342400000	96.72
1526428800000	94.91
1526515200000	96.48
1526601600000	96.64
1526860800000	96.36
1526947200000	96.28
1527033600000	95.48
1527120000000	94.72
1527206400000	93.3
1527465600000	92.7
1527552000000	90.96
1527638400000	91.89
1527724800000	91.12
1527811200000	91.27
1528070400000	92.84
1528156800000	91.74
1528243200000	92.16
1528329600000	92.78
1528416000000	91.56
1528675200000	92.76
1528761600000	93.17
1528848000000	92.82
1528934400000	93.56
1529020800000	93.26
1529280000000	91.98
1529366400000	91.57
1529452800000	91.88
1529539200000	90.92
1529625600000	91.85
1529884800000	91.42
1529971200000	91.97
1530057600000	92.11
1530144000000	91.62
1530230400000	92.41
1530489600000	92.09
1530576000000	93.97
1530662400000	94.55
1530748800000	95.76
1530835200000	97.18
1531094400000	96.27
1531180800000	95.53
1531267200000	95.05
1531353600000	95.46
1531440000000	95.06
1531699200000	94.88
1531785600000	94.92
1531872000000	94.56
1531958400000	93.82
1532044800000	94.75
1532304000000	94.41
1532390400000	93.33
1532476800000	92.96
1532563200000	93.3
1532649600000	94
1532908800000	93.74
1532995200000	94.03
1533081600000	92.18
1533168000000	91.3
1533254400000	91.79
1533513600000	91.36
1533600000000	92.18
1533686400000	91.89
1533772800000	91.72
1533859200000	89.79
1534118400000	89.65
1534204800000	89.77
1534291200000	88.65
1534377600000	89.48
1534464000000	89.73
1534723200000	89.85
1534809600000	90.88
1534896000000	91.13
1534982400000	90.82
1535068800000	90.94
1535328000000	91.32
1535414400000	91.51
1535500800000	91.58
1535587200000	91.09
1535673600000	90.38
1535932800000	90.05
1536019200000	89.4
1536105600000	89.23
1536192000000	89.82
1536278400000	89.5
1536537600000	91.04
1536624000000	91.08
1536710400000	90.05
1536796800000	89.87
1536883200000	89.51
1537142400000	90.49
1537228800000	90.7
1537315200000	89.43
1537401600000	90.84
1537488000000	91.51
1537747200000	90.77
1537833600000	90.5
1537920000000	90.8
1538006400000	90.84
1538092800000	89.59
1538352000000	89.07
1538438400000	89.48
1538524800000	89.98
1538611200000	88.44
1538697600000	88.19
1538956800000	87.76
1539043200000	88.09
1539129600000	87.84
1539216000000	86.53
1539302400000	85.24
1539561600000	85.76
1539648000000	87.44
1539734400000	86.71
1539820800000	86.46
1539907200000	87.54
1540166400000	86.98
1540252800000	86.46
1540339200000	86
1540425600000	86.23
1540512000000	85.45
1540771200000	85.93
1540857600000	85.9
1540944000000	85.4
1541030400000	86.65
1541116800000	86.47
1541376000000	87.47
1541462400000	88.02
1541548800000	90.12
1541635200000	89.95
1541721600000	89.94
1541980800000	88.96
1542067200000	89.08
1542153600000	89.94
1542240000000	88.21
1542326400000	88.98
1542585600000	89.49
1542672000000	89.39
1542758400000	89.46
1542844800000	88.35
1542931200000	87.95
1543190400000	89.06
1543276800000	89.37
1543363200000	88.68
1543449600000	88.69
1543536000000	88.24
1543795200000	88.7
1543881600000	88.64
1543968000000	88.69
1544054400000	87.53
1544140800000	88.35
1544400000000	86.55
1544486400000	87.69
1544572800000	90.07
1544659200000	91.11
1544745600000	90.68
1545004800000	90.49
1545091200000	88.67
1545177600000	90.29
1545264000000	90.1
1545350400000	90.06
1545609600000	89.76
1545868800000	86.79
1545955200000	88.35
1546214400000	88.95
1546387200000	88.84
1546473600000	89.25
1546560000000	90.38
1546819200000	90.66
1546905600000	90.88
1546992000000	91.07
1547078400000	92.3
1547164800000	91.8
1547424000000	91.42
1547510400000	91.82
1547596800000	91.59
1547683200000	91.84
1547769600000	92.96
1548028800000	91.9
1548115200000	92.06
1548201600000	92.89
1548288000000	93.41
1548374400000	93.49
1548633600000	93.42
1548720000000	94.77
1548806400000	94.77
1548892800000	95.91
1548979200000	95.69
1549238400000	95.36
1549324800000	96.01
1549411200000	95.54
1549497600000	94.91
1549584000000	94.04
1549843200000	94.16
1549929600000	94.76
1550016000000	94.44
1550102400000	94.44
1550188800000	94.31
1550448000000	94.84
1550534400000	95.35
1550620800000	95.67
1550707200000	95.44
1550793600000	95.53
1551052800000	95.38
1551139200000	96.05
1551225600000	95.9
1551312000000	95.47
1551398400000	95.45
1551657600000	94.77
1551744000000	94.71
1551830400000	94.84
1551916800000	95.96
1552003200000	95.56
1552262400000	95.83
1552348800000	96.75
1552435200000	96.55
1552521600000	96.97
1552608000000	97.46
1552867200000	98.01
1552953600000	98.27
1553040000000	98.17
1553126400000	98.65
1553212800000	98.26
1553472000000	98.39
1553558400000	98.47
1553644800000	98.22
1553731200000	97.1
1553817600000	96.77
1554076800000	96.37
1554163200000	96.5
1554249600000	97.6
1554336000000	97.29
1554422400000	97.12
1554681600000	97.04
1554768000000	96.98
1554854400000	97.48
1554940800000	96.76
1555027200000	96.29
1555286400000	96.51
1555372800000	95.51
1555459200000	95.62
1555545600000	95.26
1555977600000	95.11
1556064000000	94.82
1556150400000	95.09
1556236800000	95.61
1556496000000	95.05
1556582400000	96.28
1556668800000	96.42
1556755200000	94.98
1556841600000	95.57
1557100800000	95.21
1557187200000	95.75
1557273600000	94.71
1557360000000	94.18
1557446400000	95.31
1557705600000	95.56
1557792000000	95.79
1557878400000	95.56
1557964800000	95.31
1558051200000	95.05
1558310400000	95
1558396800000	95.45
1558483200000	95.19
1558569600000	94.12
1558656000000	95.78
1558915200000	95.91
1559001600000	95.63
1559088000000	94.42
1559174400000	93.44
1559260800000	93.79
1559520000000	94.88
1559606400000	95.21
1559692800000	96.74
1559779200000	98.24
1559865600000	99.97
1560124800000	99.13
1560211200000	98.98
1560297600000	99.36
1560384000000	98.95
1560470400000	99.04
1560729600000	98.44
1560816000000	100.32
1560902400000	99.59
1560988800000	100.11
1561075200000	100.72
1561334400000	100.98
1561420800000	100.62
1561507200000	99.49
1561593600000	98.89
1561680000000	99.28
1561939200000	98.93
1562025600000	100.58
1562112000000	101.89
1562198400000	101.08
1562284800000	99.53
1562544000000	99.26
1562630400000	99.45
1562716800000	99.76
1562803200000	99.92
1562889600000	99.63
1563148800000	99.94
1563235200000	99.08
1563321600000	99.48
1563408000000	100.05
1563494400000	99.3
1563753600000	99.44
1563840000000	99.04
1563926400000	99.44
1564012800000	98.88
1564099200000	98.51
1564358400000	99.06
1564444800000	97.22
1564531200000	97.37
1564617600000	97.34
1564704000000	97.48
1564963200000	96.83
1565049600000	96.8
1565136000000	97.43
1565222400000	97.6
1565308800000	96.96
1565568000000	97.15
1565654400000	97.26
1565740800000	96.3
1565827200000	96.69
1565913600000	98.26
1566172800000	99.11
1566259200000	97.64
1566345600000	98.36
1566432000000	97.72
1566518400000	97.92
1566777600000	98.22
1566864000000	99.44
1566950400000	99.14
1567036800000	99.63
1567123200000	99.55
1567382400000	99.85
1567468800000	100.22
1567555200000	101.43
1567641600000	100.93
1567728000000	100.4
1567987200000	98.77
1568073600000	98.6
1568160000000	98.53
1568246400000	100.22
1568332800000	100
1568592000000	99.12
1568678400000	100.69
1568764800000	101.61
1568851200000	101.93
1568937600000	101.52
1569196800000	101.62
1569283200000	102.59
1569369600000	101.24
1569456000000	102.64
1569542400000	102.3
1569801600000	102.86
1569888000000	102.37
1569974400000	100.49
1570060800000	100.69
1570147200000	101.68
1570406400000	102.52
1570492800000	101.03
1570579200000	101.17
1570665600000	101.02
1570752000000	103.12
1571011200000	102.71
1571097600000	103.85
1571184000000	103.81
1571270400000	103.9
1571356800000	104.36
1571616000000	104.46
1571702400000	104.98
1571788800000	104.9
1571875200000	105.33
1571961600000	104.62
1572220800000	104.29
1572307200000	103.79
1572393600000	104.46
1572480000000	105.47
1572566400000	105.3
1572825600000	104.96
1572912000000	103.31
1572998400000	103.8
1573084800000	101.48
1573171200000	102.03
1573430400000	102.2
1573516800000	102.71
1573603200000	102.93
1573689600000	102.4
1573776000000	102.9
1574035200000	104.32
1574121600000	103.41
1574208000000	103.15
1574294400000	102.8
1574380800000	102.48
1574640000000	103.4
1574726400000	103.47
1574812800000	103.9
1574899200000	103.54
1574985600000	103.67
1575244800000	101.22
1575331200000	101.61
1575417600000	102.67
1575504000000	102.85
1575590400000	103.31
1575849600000	103.15
1575936000000	103.47
1576022400000	104.76
1576108800000	104.21
1576195200000	106.77
1576454400000	107.96
1576540800000	108.73
1576627200000	107.97
1576713600000	108.09
1576800000000	109.17
1577059200000	108.88
1577145600000	108.82
1577404800000	110.11
1577664000000	109.68
1577750400000	109.37
1577923200000	109.88
1578009600000	109.08
1578268800000	108.99
1578355200000	107.89
1578441600000	107.74
1578528000000	107.44
1578614400000	108.7
1578873600000	109.29
1578960000000	109.67
1579046400000	111.33
1579132800000	112.4
1579219200000	113.75
1579478400000	113.96
1579564800000	113.75
1579651200000	114.1
1579737600000	114.78
1579824000000	116.68
1580083200000	115.27
1580169600000	116.33
1580256000000	116.87
1580342400000	117.08
1580428800000	116.6
1580688000000	116.71
1580774400000	116.61
1580860800000	117.31
1580947200000	118.13
1581033600000	117.9
1581292800000	117.85
1581379200000	119.07
1581465600000	118.33
1581552000000	118.46
1581638400000	120.12
1581897600000	121.31
1581984000000	122.56
1582070400000	123.45
1582156800000	121.96
1582243200000	123.25
1582502400000	119.51
1582588800000	116.92
1582675200000	118.52
1582761600000	117.47
1582848000000	112.32
1583107200000	115.68
1583193600000	117.95
1583280000000	122.37
1583366400000	121.84
1583452800000	117.81
1583712000000	110.1
1583798400000	104.2
1583884800000	102.68
1583971200000	86.51
1584057600000	89.12
1584316800000	86.65
1584403200000	90.02
1584489600000	87.59
1584576000000	86.34
1584662400000	85.76
1584921600000	82.2
1585008000000	87.51
1585094400000	90.74
1585180800000	94.62
1585267200000	92.75
1585526400000	93.85
1585612800000	93.68
1585699200000	89.91
1585785600000	89.14
1585872000000	87.64
1586131200000	88.85
1586217600000	90.51
1586304000000	90.54
1586390400000	93.95
1586822400000	94
1586908800000	91.44
1586995200000	91.53
1587081600000	92.58
1587340800000	92
1587427200000	89.31
1587513600000	91.04
1587600000000	91.18
1587686400000	90.72
1587945600000	92.3
1588032000000	93.18
1588118400000	95.31
1588204800000	95.41
1588291200000	95.6
1588550400000	92.47
1588636800000	93.47
1588723200000	92.55
1588809600000	92.57
1588896000000	94.25
1589155200000	93.03
1589241600000	94.26
1589328000000	93.26
1589414400000	90.95
1589500800000	90.68
1589760000000	94.3
1589846400000	93.79
1589932800000	95.54
1590019200000	95.09
1590105600000	94.43
1590364800000	95.84
1590451200000	97.66
1590537600000	98.43
1590624000000	101.12
1590710400000	101.64
1590969600000	102.43
1591056000000	104.91
1591142400000	108.47
1591228800000	108.08
1591315200000	108.12
1591574400000	108.96
1591660800000	108.16
1591747200000	107.81
1591833600000	104.18
1591920000000	103.78
1592179200000	103.97
1592265600000	106.18
1592352000000	106.8
1592438400000	106.49
1592524800000	107.67
1592784000000	107.88
1592870400000	109.7
1592956800000	106.55
1593043200000	106.41
1593129600000	105.85
1593388800000	107.09
1593475200000	107.31
1593561600000	107.91
1593648000000	109.7
1593734400000	109.41
1593993600000	110.39
1594080000000	109.8
1594166400000	110.73
1594252800000	108.09
1594339200000	109.71
1594598400000	110.73
1594684800000	110.41
1594771200000	112.1
1594857600000	113.06
1594944000000	113.74
1595203200000	114.69
1595289600000	115.74
1595376000000	115.86
1595462400000	115.25
1595548800000	114.32
1595808000000	115.06
1595894400000	115.95
1595980800000	116.69
1596067200000	114.28
1596153600000	114.97
1596412800000	115.86
1596499200000	115.55
1596585600000	116.23
1596672000000	115.18
1596758400000	115.26
1597017600000	115.65
1597104000000	116.04
1597190400000	118.41
1597276800000	118.01
1597363200000	116.46
1597622400000	116.43
1597708800000	115.63
1597795200000	115.39
1597881600000	113.81
1597968000000	113.32
1598227200000	115.79
1598313600000	114.99
1598400000000	114.61
1598486400000	113.11
1598572800000	113.74
1598832000000	114.79
1598918400000	114.19
1599004800000	115.44
1599091200000	114.45
1599177600000	111.15
1599436800000	113.98
1599523200000	111.6
1599609600000	113.53
1599696000000	113.15
1599782400000	112.7
1600041600000	112.52
1600128000000	113.13
1600214400000	112.99
1600300800000	111.56
1600387200000	111.75
1600646400000	108.57
1600732800000	108.09
1600819200000	109.23
1600905600000	108.09
1600992000000	108.62
1601251200000	109.89
1601337600000	111.28
1601424000000	111.25
1601510400000	113.22
1601596800000	114.12
1601856000000	114.45
1601942400000	114.55
1602028800000	115.62
1602115200000	116.34
1602201600000	116.53
1602460800000	118.65
1602547200000	117.67
1602633600000	118.78
1602720000000	115.36
1602806400000	116.48
1603065600000	116.29
1603152000000	116.66
1603238400000	115.85
1603324800000	114.83
1603411200000	115.78
1603670400000	114.87
1603756800000	114.17
1603843200000	109.44
1603929600000	107.82
1604016000000	108.19
1604275200000	109.66
1604361600000	112.79
1604448000000	114.45
1604534400000	117.26
1604620800000	116.97
1604880000000	118.99
1604966400000	119.45
1605052800000	121.92
1605139200000	121.22
1605225600000	121.51
1605484800000	121.52
1605571200000	121.37
1605657600000	121.7
1605744000000	121.15
1605830400000	122.64
1606089600000	121.12
1606176000000	121.9
1606262400000	123.21
1606348800000	122.69
1606435200000	124.25
1606694400000	122.88
1606780800000	123.23
1606867200000	123.61
1606953600000	123.68
1607040000000	123.03
1607299200000	122.52
1607385600000	122.88
1607472000000	123.47
1607558400000	123.61
1607644800000	122.02
1607904000000	123.24
1607990400000	122.87
1608076800000	124.89
1608163200000	126.34
1608249600000	125.5
1608508800000	122.48
1608595200000	124.14
1608681600000	126.84
1608768000000	126.73
1609113600000	129.25
1609200000000	130.16
1609286400000	129.91
1609372800000	128.88
1609718400000	131.97
1609804800000	130.28
1609891200000	134.75
1609977600000	134.95
1610064000000	137.05
1610323200000	134.42
1610409600000	132.51
1610496000000	133.55
1610582400000	132.79
1610668800000	131.29
1610928000000	130.03
1611014400000	130.99
1611100800000	130.79
1611187200000	130.83
1611273600000	130.55
1611532800000	129.96
1611619200000	130.11
1611705600000	127.06
1611792000000	128.47
1611878400000	126.51
1612137600000	127.35
1612224000000	127.05
1612310400000	128.46
1612396800000	127.43
1612483200000	127.33
1612742400000	126.13
1612828800000	124.66
1612915200000	124.85
1613001600000	125.52
1613088000000	125.35
1613347200000	126.06
1613433600000	123.99
1613520000000	123.55
1613606400000	122.36
1613692800000	122.69
1613952000000	120.73
1614038400000	121.13
1614124800000	120.53
1614211200000	120.86
1614297600000	118.87
1614556800000	119.22
1614643200000	118.31
1614729600000	115.31
1614816000000	116.93
1614902400000	115.39
1615161600000	116.32
1615248000000	118.89
1615334400000	119.81
1615420800000	122.11
1615507200000	121.23
1615766400000	121.17
1615852800000	121.87
1615939200000	119.92
1616025600000	119.65
1616112000000	121.34
1616371200000	121.53
1616457600000	122.75
1616544000000	121.66
1616630400000	121.94
1616716800000	122.39
1616976000000	123.09
1617062400000	121.4
1617148800000	123.05
1617235200000	123.54
1617667200000	125.22
1617753600000	126.06
1617840000000	127.64
1617926400000	127.22
1618185600000	128
1618272000000	127.52
1618358400000	127.06
1618444800000	127.66
1618531200000	128.29
1618790400000	129.01
1618876800000	127.83
1618963200000	126.72
1619049600000	129.47
1619136000000	129.57
1619395200000	129.36
1619481600000	128.94
1619568000000	128.29
1619654400000	126.96
1619740800000	126.13
1620000000000	127.65
1620086400000	125.43
1620172800000	126.15
1620259200000	126.82
1620345600000	129.12
1620604800000	128.99
1620691200000	126.17
1620777600000	125.28
1620864000000	126.29
1620950400000	128.66
1621209600000	128.47
1621296000000	129.95
1621382400000	128.82
1621468800000	130.36
1621555200000	130.93
1621814400000	130.61
1621900800000	130.82
1621987200000	130.6
1622073600000	129.1
1622160000000	129.4
1622419200000	128.39
1622505600000	128.94
1622592000000	127.5
1622678400000	125.67
1622764800000	126.17
1623024000000	126.87
1623110400000	127.2
1623196800000	126.94
1623283200000	126.03
1623369600000	126.57
1623628800000	127.99
1623715200000	127.95
1623801600000	129.13
1623888000000	126.06
1623974400000	123.68
1624233600000	124.6
1624320000000	124.25
1624406400000	122.81
1624492800000	123.51
1624579200000	123.28
1624838400000	123.35
1624924800000	123.47
1625011200000	121.31
1625097600000	122.54
1625184000000	122.86
1625443200000	123.15
1625529600000	123.44
1625616000000	124.94
1625702400000	122.87
1625788800000	123.52
1626048000000	125.23
1626134400000	124.59
1626220800000	123.73
1626307200000	122.45
1626393600000	123.21
1626652800000	119.99
1626739200000	119.3
1626825600000	121.32
1626912000000	122.75
1626998400000	123.49
1627257600000	123.81
1627344000000	123.53
1627430400000	124.27
1627516800000	124.78
1627603200000	122.65
1627862400000	123.3
1627948800000	123.46
1628035200000	123.84
1628121600000	123.97
1628208000000	123.39
1628467200000	124.14
1628553600000	124.31
1628640000000	124.94
1628726400000	124.27
1628812800000	125.85
1629072000000	126.01
1629158400000	125.51
1629244800000	127.18
1629331200000	127.85
1629417600000	128.92
1629676800000	128.77
1629763200000	128.66
1629849600000	127.48
1629936000000	126.39
1630022400000	126.25
1630281600000	126.76
1630368000000	127.29
1630454400000	129.08
1630540800000	129.07
1630627200000	128.72
1630886400000	127.94
1630972800000	126.62
1631059200000	126.34
1631145600000	126.13
1631232000000	124.72
1631491200000	126.48
1631577600000	126.6
1631664000000	122.93
1631750400000	122.3
1631836800000	120.84
1632096000000	119.92
1632182400000	120.68
1632268800000	120.54
1632355200000	121.68
1632441600000	119.82
1632700800000	119.55
1632787200000	117.14
1632873600000	116.27
1632960000000	114.26
1633046400000	115.63
1633305600000	116.09
1633392000000	117.2
1633478400000	115.9
1633564800000	117.74
1633651200000	117.11
1633910400000	115.73
1633996800000	116.59
1634083200000	118.24
1634169600000	118.93
1634256000000	119.06
1634515200000	118.78
1634601600000	120.74
1634688000000	122.87
1634774400000	122.39
1634860800000	122.71
1635120000000	121.62
1635206400000	122.82
1635292800000	124.08
1635379200000	125.97
1635465600000	123.43
1635724800000	124.94
1635811200000	124.69
1635897600000	123.84
1635984000000	123.99
1636070400000	123.66
1636329600000	123.52
1636416000000	122.7
1636502400000	123.24
1636588800000	122.65
1636675200000	122.33
1636934400000	123.17
1637020800000	122.16
1637107200000	121.73
1637193600000	121.88
1637280000000	120.46
1637539200000	119.56
1637625600000	119.27
1637712000000	119.7
1637798400000	121.94
1637884800000	119.9
1638144000000	119.78
1638230400000	119.12
1638316800000	121.11
1638403200000	118.26
1638489600000	118.16
1638748800000	120.62
1638835200000	121.54
1638921600000	121.99
1639008000000	121.96
1639094400000	121.47
1639353600000	121.06
1639440000000	120.43
1639526400000	121.3
1639612800000	122.02
1639699200000	121.86
1639958400000	121.45
1640044800000	123.17
1640131200000	124.12
1640217600000	124.55
1640304000000	124.69
1640563200000	124.25
1640649600000	125.55
1640736000000	126.39
1640822400000	126.17
1640908800000	126.32
1641168000000	126.35
1641254400000	126.57
1641340800000	125.19
1641427200000	123.1
1641513600000	123.2
1641772800000	122.37
1641859200000	122.78
1641945600000	123.69
1642032000000	124.9
1642118400000	124.01
1642377600000	124.23
1642464000000	122.99
1642550400000	122.77
1642636800000	124.91
1642723200000	122.83
1642982400000	119.78
1643068800000	119.16
1643155200000	120.79
1643241600000	121.75
1643328000000	120.82
1643587200000	121.42
1643673600000	122.61
1643760000000	124.01
1643846400000	123.77
1643932800000	121.85
1644192000000	120.68
1644278400000	120.13
1644364800000	121.69
1644451200000	122.15
1644537600000	120.8
1644796800000	117.3
1644883200000	119.3
1644969600000	119.75
1645056000000	120.56
1645142400000	119.88
1645401600000	117.91
1645488000000	117.73
1645574400000	117.87
1645660800000	114.47
1645747200000	121.32
1646006400000	123.98
1646092800000	117.57
1646179200000	114.84
1646265600000	110.78
1646352000000	108.08
1646611200000	107.56
1646697600000	109.15
1646784000000	115.54
1646870400000	113.17
1646956800000	112.61
1647216000000	113.36
1647302400000	114.28
1647388800000	113.56
1647475200000	115.87
1647561600000	115.57
1647820800000	115.13
1647907200000	115.85
1647993600000	112.8
1648080000000	113.02
1648166400000	113.53
1648425600000	114.52
1648512000000	117.28
1648598400000	119
1648684800000	119.06
1648771200000	117.82
1649030400000	118.07
1649116800000	120.19
1649203200000	120.48
1649289600000	119.31
1649376000000	120.82
1649635200000	119.57
1649721600000	118.23
1649808000000	117.6
1649894400000	117.37
1650326400000	116.84
1650412800000	119.17
1650499200000	117.93
1650585600000	116.4
1650844800000	116.42
1650931200000	115.24
1651017600000	114.08
1651104000000	115.75
1651190400000	115.2
1651449600000	113.57
1651536000000	114.18
1651622400000	113.96
1651708800000	112.6
1651795200000	111.73
1652054400000	109.38
1652140800000	110.01
1652227200000	112.65
1652313600000	108.65
1652400000000	110.21
1652659200000	111.89
1652745600000	114.25
1652832000000	114.72
1652918400000	114.9
1653004800000	116.45
1653264000000	118.4
1653350400000	116.72
1653436800000	118.48
1653523200000	117.43
1653609600000	116.26
1653868800000	116.52
1653955200000	115.29
1654041600000	112.84
1654128000000	113.3
1654214400000	113.64
1654473600000	114.88
1654560000000	114.75
1654646400000	113.6
1654732800000	111.94
1654819200000	108.49
1655078400000	105.13
1655164800000	102.4
1655251200000	104.07
1655337600000	102.51
1655424000000	102.22
1655683200000	104.23
1655769600000	103.38
1655856000000	102.85
1655942400000	102.78
1656028800000	104.39
1656288000000	104.37
1656374400000	105.09
1656460800000	103.51
1656547200000	100.76
1656633600000	103.26
1656892800000	102.97
1656979200000	99.12
1657065600000	99.72
1657152000000	100.84
1657238400000	100.25
1657497600000	100.63
1657584000000	100.38
1657670400000	100.26
1657756800000	97.39
1657843200000	99.32
1658102400000	101.14
1658188800000	102.84
1658275200000	101.55
1658361600000	100.05
1658448000000	101.86
1658707200000	101.83
1658793600000	101.74
1658880000000	102.28
1658966400000	103.82
1659052800000	105.39
1659312000000	106.45
1659398400000	106.23
1659484800000	104.48
1659571200000	105.76
1659657600000	104.86
1659916800000	106.87
1660003200000	107.72
1660089600000	108.56
1660176000000	108.07
1660262400000	107.42
1660521600000	107.71
1660608000000	108.94
1660694400000	108.19
1660780800000	107.42
1660867200000	106.17
1661126400000	105.42
1661212800000	104.96
1661299200000	104.83
1661385600000	104.79
1661472000000	103.33
1661731200000	101.48
1661817600000	100
1661904000000	98.04
1661990400000	96.67
1662076800000	98.74
1662336000000	97.88
1662422400000	96.84
1662508800000	99.26
1662595200000	99.44
1662681600000	100.9599
1662940800000	103.01
1663027200000	101.75
1663113600000	99.89
1663200000000	98.56
1663286400000	98.65
1663545600000	98.34
1663632000000	96.62
1663718400000	97.24
1663804800000	95.42
1663891200000	92.08
1664150400000	89.44
1664236800000	86.5
1664323200000	87.26
1664409600000	86.63
1664496000000	87.02
1664755200000	89.26
1664841600000	91.5
1664928000000	89.22
1665014400000	87.36
1665100800000	86.16
1665360000000	84.75
1665446400000	83.3
1665532800000	81.88
1665619200000	83.0699
1665705600000	84.88
1665964800000	87.51
1666051200000	87.64
1666137600000	86.7099
1666224000000	86.83
1666310400000	85.55
1666569600000	88.74
1666656000000	91.35
1666742400000	92.77
1666828800000	93.28
1666915200000	92.94
1667174400000	92.74
1667260800000	93.2
1667347200000	93.2
1667433600000	91.29
1667520000000	93.16
1667779200000	94.17
1667865600000	95.86
1667952000000	96.18
1668038400000	100.92
1668124800000	100.75
1668384000000	101.48
1668470400000	102.6
1668556800000	102.93
1668643200000	101.73
1668729600000	103.98
1668988800000	102.85
1669075200000	103.83
1669161600000	104.73
1669248000000	105.83
1669334400000	105.77
1669593600000	104.45
1669680000000	103.27
1669766400000	103.63
1669852800000	107.45
1669939200000	106.73
1670198400000	107.45
1670284800000	106.98
1670371200000	106.8
1670457600000	106.43
1670544000000	107.21
1670803200000	106.72
1670889600000	108.44
1670976000000	109.32
1671062400000	107
1671148800000	104.83
1671408000000	104.98
1671494400000	105.18
1671580800000	106.07
1671667200000	105.41
1671753600000	105.24
1672099200000	105.31
1672185600000	105.07
1672272000000	106.47
1672358400000	105.38
1672617600000	106.54
1672704000000	105.32
1672790400000	107.14
1672876800000	105.5
1672963200000	107.15
1673222400000	108.16
1673308800000	107.76
1673395200000	109.3
1673481600000	111.02
1673568000000	110.79
1673827200000	110.82
1673913600000	110.59
1674000000000	110.48
1674086400000	109.49
1674172800000	109.85
1674432000000	109.82
1674518400000	110.33
1674604800000	111.13
1674691200000	110.3
1674777600000	109.83
1675036800000	109.76
1675123200000	109.04
1675209600000	109.32
1675296000000	110.9
1675382400000	109.22
1675641600000	108.19
1675728000000	107.51
1675814400000	108.04
1675900800000	108.29
1675987200000	107.29
1676246400000	108.24
1676332800000	108.21
1676419200000	107.99
1676505600000	107.92
1676592000000	108.7
1676851200000	109.17
1676937600000	109.92
1677024000000	108.57
1677110400000	107.94
1677196800000	107.05
1677456000000	108.39
1677542400000	107.84
1677628800000	105.68
1677715200000	105.94
1677801600000	106.66
1678060800000	107.31
1678147200000	106.04
1678233600000	106.09
1678320000000	106.21
1678406400000	107.46
1678665600000	107.53
1678752000000	109
1678838400000	105.64
1678924800000	107.84
1679011200000	106.22
1679270400000	108.5
1679356800000	109.38
1679443200000	109.65
1679529600000	111.17
1679616000000	108.37
1679875200000	109.99
1679961600000	110.56
1680048000000	111.68
1680134400000	114.32
1680220800000	114.58
1680480000000	114.32
1680566400000	115.63
1680652800000	116.86
1680739200000	118.32
1681171200000	118.55
1681257600000	119.96
1681344000000	119.57
1681430400000	117.47
1681689600000	116.85
1681776000000	117.21
1681862400000	118.38
1681948800000	118.96
1682035200000	119.56
1682294400000	120
1682380800000	119.73
1682467200000	120.3
1682553600000	120.61
1682640000000	120.59
1682899200000	120.08
1682985600000	118.77
1683072000000	119.6
1683158400000	120.33
1683244800000	120.58
1683504000000	120.45
1683590400000	119.98
1683676800000	119.99
1683763200000	119.13
1683849600000	119.54
1684108800000	119.69
1684195200000	119.52
1684281600000	117.65
1684368000000	114.83
1684454400000	115.91
1684713600000	115.93
1684800000000	115.82
1684886400000	114.22
1684972800000	112.2
1685059200000	112.2
1685318400000	112.39
1685404800000	113.44
1685491200000	112.36
1685577600000	113.19
1685664000000	113.59
1685923200000	113.33
1686009600000	113.9
1686096000000	113.23
1686182400000	114.04
1686268800000	114.74
1686528000000	114.65
1686614400000	114.64
1686700800000	115.8
1686787200000	116.28
1686873600000	117.88
1687132800000	116.7
1687219200000	117.29
1687305600000	116.83
1687392000000	116.11
1687478400000	114.79
1687737600000	115.12
1687824000000	116.41
1687910400000	116.44
1687996800000	115.81
1688083200000	116.93
1688342400000	117.85
1688428800000	118.03
1688515200000	115.52
1688601600000	113.78
1688688000000	113.34
1688947200000	112.83
1689033600000	113.52
1689120000000	116.08
1689206400000	118.11
1689292800000	118.17
1689552000000	117.38
1689638400000	117.32
1689724800000	117.46
1689811200000	117.91
1689897600000	118.56
1690156800000	117.88
1690243200000	117.4
1690329600000	118.19
1690416000000	117.12
1690502400000	116.27
1690761600000	116.13
1690848000000	114.5
1690934400000	111.56
1691020800000	110.05
1691107200000	111.25
1691366400000	110.64
1691452800000	110.62
1691539200000	111.16
1691625600000	112.44
1691712000000	111.37
1691971200000	110.63
1692057600000	109.62
1692144000000	109.4
1692230400000	108.13
1692316800000	108.42
1692576000000	108.28
1692662400000	108.59
1692748800000	109.76
1692835200000	110.07
1692921600000	110.08
1693180800000	110.8
1693267200000	112.49
1693353600000	111.39
1693440000000	110.84
1693526400000	109.71
1693785600000	108.63
1693872000000	106.85
1693958400000	106.79
1694044800000	108.2
1694131200000	108.95
1694390400000	109.24
1694476800000	108.66
1694563200000	108.7
1694649600000	110.57
1694736000000	110.46
1694995200000	109.79
1695081600000	110.41
1695168000000	111.74
1695254400000	109.19
1695340800000	108.17
1695600000000	105.77
1695686400000	105.52
1695772800000	102.95
1695859200000	102.33
1695945600000	103.47
1696204800000	99.75
1696291200000	96.85
1696377600000	97.43
1696464000000	98.7099
1696550400000	98.7099
1696809600000	99.7
1696896000000	102.69
1696982400000	103.72
1697068800000	102.33
1697155200000	101.73
1697414400000	102.25
1697500800000	102.52
1697587200000	101.5
1697673600000	101.73
1697760000000	101.22
1698019200000	101.22
1698105600000	102.67
1698192000000	102.81
1698278400000	102.74
1698364800000	102.67
1698624000000	103.41
1698710400000	103.91
1698796800000	104.14
1698883200000	106
1698969600000	107.65
1699228800000	107.08
1699315200000	106.1
1699401600000	105.18
1699488000000	106.69
1699574400000	106.22
1699833600000	106.52
1699920000000	109.98
1700006400000	110
1700092800000	111.35
1700179200000	112.35
1700438400000	113.16
1700524800000	112.6
1700611200000	111.89
1700697600000	112.49
1700784000000	113.26
1701043200000	113.8
1701129600000	114.96
1701216000000	115.09
1701302400000	114.82
1701388800000	114.85
1701648000000	114.92
1701734400000	115.5
1701820800000	116.22
1701907200000	116.57
1701993600000	116.72
1702252800000	115.67
1702339200000	115.69
1702425600000	116.65
1702512000000	120.27
1702598400000	118.8
1702857600000	117.23
1702944000000	118.53
1703030400000	118.4
1703116800000	118.34
1703203200000	119.01
1703635200000	119.87
1703721600000	119.44
1703808000000	119.02
1704153600000	117.47
1704240000000	116.59
1704326400000	119.03
1704412800000	119.61
1704672000000	119.69
1704758400000	119.18
1704844800000	119.1
1704931200000	117.38
1705017600000	118.73
1705276800000	118.31
1705363200000	116.34
1705449600000	113.99
1705536000000	113.09
1705622400000	113.79
1705881600000	113.48
1705968000000	111.97
1706054400000	112.98
1706140800000	111.9
1706227200000	111.35
1706486400000	110.69
1706572800000	111.24
1706659200000	112.64
1706745600000	111.26
1706832000000	110.06
1707091200000	109.05
1707177600000	108.14
1707264000000	107.51
1707350400000	106.29
1707436800000	105.44
1707696000000	106.05
1707782400000	105.18
1707868800000	105.15
1707955200000	106.31
1708041600000	105.87
1708300800000	105.66
1708387200000	107.28
1708473600000	107.23
1708560000000	106.39
1708646400000	106.41
1708905600000	105.34
1708992000000	106.1
1709078400000	105.41
1709164800000	105.9
1709251200000	105.81
1709510400000	105.89
1709596800000	108.01
1709683200000	109.12
1709769600000	110.46
1709856000000	110.4
1710115200000	109.71
1710201600000	108.17
1710288000000	109.22
1710374400000	108.58
1710460800000	109.02
1710720000000	108.58
1710806400000	107.95
1710892800000	109.02
1710979200000	108.59
1711065600000	109.3
1711324800000	109.75
1711411200000	109.49
1711497600000	110.86
1711584000000	110.08
1712016000000	109.02
1712102400000	109.1
1712188800000	110.27
1712275200000	107.45
1712534400000	107.99
1712620800000	108.11
1712707200000	105.74
1712793600000	105.8
1712880000000	107.18
1713139200000	106.3
1713225600000	105.22
1713312000000	105.5
1713398400000	106.99
1713484800000	107.84
1713744000000	107.98
1713830400000	109.36
1713916800000	108.84
1714003200000	108.65
1714089600000	109.02
1714348800000	110.43
1714435200000	109.49
1714521600000	109.48
1714608000000	109.92
1714694400000	111.26
1714953600000	111.71
1715040000000	113.62
1715126400000	113.74
1715212800000	114.87
1715299200000	116.39
1715558400000	116.34
1715644800000	117.15
1715731200000	119.45
1715817600000	119.75
1715904000000	118.79
1716163200000	118.22
1716249600000	117.99
1716336000000	117.6
1716422400000	114.33
1716508800000	113.01
1716768000000	114.42
1716854400000	113.98
1716940800000	111.3
1717027200000	112.45
1717113600000	113.86
1717372800000	115.09
1717459200000	115.89
1717545600000	115.79
1717632000000	114.86
1717718400000	112.99
1717977600000	111.88
1718064000000	110.43
1718150400000	112.65
1718236800000	111.14
1718323200000	109.09
1718582400000	108.31
1718668800000	110.17
1718755200000	110.16
1718841600000	111.2
1718928000000	110.64
1719187200000	111.44
1719273600000	111.4
1719360000000	110.34
1719446400000	109.09
1719532800000	108.48
1719792000000	110
1719878400000	109.6
1719964800000	111.75
1720051200000	111.79
1720137600000	113.07
1720396800000	112.38
1720483200000	111.67
1720569600000	113.01
1720656000000	115.5
1720742400000	115.69
1721001600000	113.49
1721088000000	112.53
1721174400000	113.86
1721260800000	114.53
1721347200000	113.48
1721606400000	113.39
1721692800000	113.45
1721779200000	114.28
1721865600000	114.43
1721952000000	115.29
1722211200000	115.3
1722297600000	115.17
1722384000000	115.64
1722470400000	114.48
1722556800000	116.28
1722816000000	112.73
1722902400000	112.37
1722988800000	114.26
1723075200000	113.95
1723161600000	114.17
1723420800000	114.78
1723507200000	116.13
1723593600000	116.42
1723680000000	115.71
1723766400000	116.28
1724025600000	117.96
1724112000000	118.11
1724198400000	118.21
1724284800000	118.49
1724371200000	120.35
1724630400000	120.58
1724716800000	120.65
1724803200000	121.1
1724889600000	120.22
1724976000000	120.98
1725235200000	121.18
1725321600000	120.86
1725408000000	121.66
1725494400000	123.55
1725580800000	124.2
1725840000000	124.28
1725926400000	123.94
1726012800000	123.84
1726099200000	123.74
1726185600000	125.23
1726444800000	126.01
1726531200000	126.84
1726617600000	125.65
1726704000000	123.54
1726790400000	124.51
1727049600000	125.77
1727136000000	126.16
1727222400000	126.13
1727308800000	126.39
1727395200000	126.96
1727654400000	126.32
1727740800000	125.85
1727827200000	123.4
1727913600000	121.98
1728000000000	120.64
1728259200000	120.09
1728345600000	120.77
1728432000000	120.95
1728518400000	120.14
1728604800000	121.3
1728864000000	122.42
1728950400000	123.52
1729036800000	124.31
1729123200000	123.46
1729209600000	123.67
1729468800000	122.97
1729555200000	120.85
1729641600000	120.98
1729728000000	120.82
1729814400000	120.67
1730073600000	121.2
1730160000000	119.62
1730246400000	119.23
1730332800000	117.48
1730419200000	118.58
1730678400000	118.73
1730764800000	118.96
1730851200000	114.18
1730937600000	114.64
1731024000000	114.16
1731283200000	114.49
1731369600000	112.09
1731456000000	111.79
1731542400000	113.43
1731628800000	113.34
1731888000000	113.12
1731974400000	113.25
1732060800000	112.25
1732147200000	112.02
1732233600000	112.95
1732492800000	113.45
1732579200000	112.7
1732665600000	114.02
1732752000000	114.77
1732838400000	114.83

	STOXX Europe 600 Industry Utilities 30-15	STOXX Europe 600
2017	20.042063550636	22.982998915306
2018	-6.4746387790017	-17.652301808916
2019	23.354398167198	21.291421636269
2020	17.988567976722	4.6347207146043
2021	-2.0015867635083	13.728657156921
2022	-16.753259533719	-18.44500737101
2023	13.158639303054	16.964542735885
2024	-3.8553922103804	2.0339493852553

Methodology

Versions and symbols

Index	ISIN	Symbol	Reuters
Gross Return EUR	CH1169657009	S60065CG	.S60065CG
Price EUR	CH1169657017	S60065CP	.S60065CP
Net Return EUR	CH1169656993	S60065CR	.S60065CR
Net Return USD	CH1169656977	S60065CV	.S60065CV
Gross Return USD	CH1169656985	S60065CX	.S60065CX
Price USD	CH1169657025	S60065CL	.S60065CL

Quick Facts

Weighting	Free-float market capitalization
Cap Factor	The largest company is capped at 30% and the remaining companies are capped at 15%.
No. of components	Variable
Review frequency	Quarterly
Calculation/distribution	Realtime 15 sec
Calculation hours	09:00:00 18:00:00
Base value/base date	100 on March. 19, 2012
History	Available from March. 19, 2012
Inception date	August. 30, 2022
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet.

Top 10 Components⁴

Company	Supersector	Country	Weight
IBERDROLA	Utilities	Spain	18.591%
NATIONAL GRID	Utilities	UK	14.526%
ENEL	Utilities	Italy	12.549%
ENGIE	Utilities	France	6.654%
E.ON	Utilities	Germany	6.027%
SCOTTISH & SOUTHERN ENERGY	Utilities	UK	5.544%
RWE	Utilities	Germany	5.112%
VEOLIA ENVIRONNEMENT	Utilities	France	4.749%
TERNA	Utilities	Italy	2.678%
ORSTED	Utilities	Denmark	2.351%

³Net dividend yield is calculated as net return index return minus price index return

⁴Based on the composition as of November 29, 2024

CONTACT DETAILS

STOXX customer support
P +41 43 430 7272
customersupport@stoxx.com
https://stoxx.com/support/

DISCLAIMER

STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.

BACKTESTED PERFORMANCE

This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.

CUSTOMIZATION

The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.

INDUSTRY INDICES

STOXX Europe 600 Industry Utilities 30-15

Index Description

Key facts

Descriptive Statistics

Supersector weighting (top 10)

Country weighting

Risk and return figures1

INDUSTRY INDICES

STOXX Europe 600 Industry Utilities 30-15

Fundamentals

Performance and annual returns

Methodology

Versions and symbols

Quick Facts

Top 10 Components4

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

Risk and return figures¹

Top 10 Components⁴