Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
INDUSTRY INDICES
STOXX Europe 600 Industry Industrials 30-15
Index Description
The STOXX Europe 600 Industrials 30-15 Index is a market cap weighted index designed to represent the performance of securities from the STOXX Europe 600 Index that belong to the Industrials Industry. All securities in the index are classified in the Industrials Industry as per the Industry Classification Benchmark (ICB). Companies are subject to quarterly 30-15 capping, whereas the largest company is capped at 30% and the remaining companies are capped at 15%.
Key facts
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments.
- Component capping ensures that no component can dominate the index.
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Europe 600 Industry Industrials 30-15 | 2,304.4 | 1,920.8 | 13.9 | 6.0 | 140.2 | 1.4 | 7.3 | 0.1 | 4.7 |
STOXX Europe 600 | 13,410.0 | 10,702.7 | 17.8 | 6.2 | 325.6 | 1.1 | 3.0 | 0.0 | 3.5 |
Supersector weighting (top 10)
Industrial Goods and Services | 80.3 |
---|---|
Construction and Materials | 19.7 |
Country weighting
France | 27.7 |
---|---|
UK | 16.9 |
Switzerland | 14.9 |
Germany | 14.3 |
Sweden | 11.1 |
Netherlands | 3.2 |
Denmark | 2.9 |
Spain | 2.5 |
Finland | 2.5 |
Italy | 2.1 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Europe 600 Industry Industrials 30-15 | 2.3 | 14.9 | 23.6 | 25.9 | 59.7 | N/A | N/A | 24.0 | 8.1 | 9.9 |
STOXX Europe 600 | 1.1 | 9.3 | 13.5 | 19.2 | 41.4 | N/A | N/A | 13.7 | 6.1 | 7.3 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Europe 600 Industry Industrials 30-15 | N/A | N/A | 14.2 | 19.2 | 22.3 | N/A | N/A | 1.3 | 0.3 | 0.4 |
STOXX Europe 600 | N/A | N/A | 10.4 | 14.5 | 17.7 | N/A | N/A | 0.9 | 0.2 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Europe 600 Industry Industrials 30-15 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 6.5 | 6.6 | 6.5 | 7.6 | 7.8 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Europe 600 Industry Industrials 30-15 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 2.2 | 0.9 | 1.4 | 0.3 | 0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of November 29, 2024
INDUSTRY INDICES
STOXX Europe 600 Industry Industrials 30-15
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Europe 600 Industry Industrials 30-15 | 22.0 | 19.5 | 21.2 | 21.2 | 3.4 | 2.1 | 1.5 | 17.8 |
STOXX Europe 600 | 17.8 | 14.0 | 15.9 | 15.9 | 2.0 | 2.9 | 1.3 | -80.8 |
Performance and annual returns
STOXX Europe 600 Industry Industrials 30-15 | |
---|---|
1332115200000 | 100 |
1332201600000 | 98.28 |
1332288000000 | 98.21 |
1332374400000 | 96.62 |
1332460800000 | 97.05 |
1332720000000 | 98.04 |
1332806400000 | 97.78 |
1332892800000 | 96.49 |
1332979200000 | 95.29 |
1333065600000 | 96.74 |
1333324800000 | 98.18 |
1333411200000 | 97.29 |
1333497600000 | 94.45 |
1333584000000 | 94.82 |
1334016000000 | 92.33 |
1334102400000 | 93.39 |
1334188800000 | 95.25 |
1334275200000 | 93.38 |
1334534400000 | 93.64 |
1334620800000 | 95.88 |
1334707200000 | 94.91 |
1334793600000 | 94.86 |
1334880000000 | 95.03 |
1335139200000 | 91.8 |
1335225600000 | 93.15 |
1335312000000 | 94.72 |
1335398400000 | 94.56 |
1335484800000 | 95.93 |
1335744000000 | 94.93 |
1335830400000 | 95.33 |
1335916800000 | 95.06 |
1336003200000 | 95.06 |
1336089600000 | 92.88 |
1336348800000 | 93.58 |
1336435200000 | 91.54 |
1336521600000 | 91.38 |
1336608000000 | 91.96 |
1336694400000 | 92.24 |
1336953600000 | 90.24 |
1337040000000 | 89.71 |
1337126400000 | 89.1 |
1337212800000 | 88.3 |
1337299200000 | 87.1 |
1337558400000 | 88.1 |
1337644800000 | 90.4 |
1337731200000 | 88.2 |
1337817600000 | 89.03 |
1337904000000 | 89.23 |
1338163200000 | 89.77 |
1338249600000 | 91.24 |
1338336000000 | 89.49 |
1338422400000 | 88.31 |
1338508800000 | 86.12 |
1338768000000 | 85.38 |
1338854400000 | 85.77 |
1338940800000 | 87.82 |
1339027200000 | 89.09 |
1339113600000 | 88.36 |
1339372800000 | 88.54 |
1339459200000 | 88.92 |
1339545600000 | 87.16 |
1339632000000 | 86.61 |
1339718400000 | 87.78 |
1339977600000 | 88.24 |
1340064000000 | 89.63 |
1340150400000 | 90.61 |
1340236800000 | 90.18 |
1340323200000 | 88.97 |
1340582400000 | 87.22 |
1340668800000 | 86.45 |
1340755200000 | 87.6 |
1340841600000 | 87.32 |
1340928000000 | 90.91 |
1341187200000 | 92.25 |
1341273600000 | 93.34 |
1341360000000 | 93.6 |
1341446400000 | 93.4 |
1341532800000 | 91.9 |
1341792000000 | 91.81 |
1341878400000 | 93.06 |
1341964800000 | 92.12 |
1342051200000 | 90.99 |
1342137600000 | 92.25 |
1342396800000 | 92.74 |
1342483200000 | 92.33 |
1342569600000 | 93.33 |
1342656000000 | 94.78 |
1342742400000 | 93.87 |
1343001600000 | 90.99 |
1343088000000 | 91.15 |
1343174400000 | 91.1 |
1343260800000 | 93.36 |
1343347200000 | 94.31 |
1343606400000 | 96.07 |
1343692800000 | 94.73 |
1343779200000 | 95.1 |
1343865600000 | 93.65 |
1343952000000 | 96.68 |
1344211200000 | 97.66 |
1344297600000 | 98.1 |
1344384000000 | 97.94 |
1344470400000 | 98.35 |
1344556800000 | 98.27 |
1344816000000 | 97.53 |
1344902400000 | 98 |
1344988800000 | 97.76 |
1345075200000 | 98.26 |
1345161600000 | 99.49 |
1345420800000 | 98.97 |
1345507200000 | 99.59 |
1345593600000 | 97.97 |
1345680000000 | 97.27 |
1345766400000 | 97.16 |
1346025600000 | 97.67 |
1346112000000 | 96.5 |
1346198400000 | 96.47 |
1346284800000 | 95.66 |
1346371200000 | 96.47 |
1346630400000 | 97.25 |
1346716800000 | 95.77 |
1346803200000 | 95.81 |
1346889600000 | 98.17 |
1346976000000 | 99.45 |
1347235200000 | 99.49 |
1347321600000 | 99.68 |
1347408000000 | 100.34 |
1347494400000 | 99.44 |
1347580800000 | 102.03 |
1347840000000 | 101.4 |
1347926400000 | 100.54 |
1348012800000 | 100.87 |
1348099200000 | 100.88 |
1348185600000 | 100.99 |
1348444800000 | 100.13 |
1348531200000 | 100.46 |
1348617600000 | 98.43 |
1348704000000 | 99.13 |
1348790400000 | 98.09 |
1349049600000 | 99.77 |
1349136000000 | 99.65 |
1349222400000 | 99.53 |
1349308800000 | 99.83 |
1349395200000 | 101.21 |
1349654400000 | 99.95 |
1349740800000 | 99.23 |
1349827200000 | 98.5 |
1349913600000 | 98.95 |
1350000000000 | 98.16 |
1350259200000 | 98.56 |
1350345600000 | 99.62 |
1350432000000 | 100.38 |
1350518400000 | 101.26 |
1350604800000 | 100.25 |
1350864000000 | 99.87 |
1350950400000 | 97.99 |
1351036800000 | 98.57 |
1351123200000 | 98.89 |
1351209600000 | 98.98 |
1351468800000 | 98.76 |
1351555200000 | 99.35 |
1351641600000 | 99.28 |
1351728000000 | 100.74 |
1351814400000 | 101.48 |
1352073600000 | 101.01 |
1352160000000 | 101.82 |
1352246400000 | 100.59 |
1352332800000 | 100.16 |
1352419200000 | 100.06 |
1352678400000 | 99.41 |
1352764800000 | 99.62 |
1352851200000 | 98.62 |
1352937600000 | 97.6 |
1353024000000 | 96.88 |
1353283200000 | 98.9 |
1353369600000 | 99.48 |
1353456000000 | 99.44 |
1353542400000 | 100.14 |
1353628800000 | 100.78 |
1353888000000 | 100.23 |
1353974400000 | 100.77 |
1354060800000 | 100.82 |
1354147200000 | 102.21 |
1354233600000 | 102.41 |
1354492800000 | 102.66 |
1354579200000 | 102.69 |
1354665600000 | 103.26 |
1354752000000 | 104.13 |
1354838400000 | 104.47 |
1355097600000 | 104.48 |
1355184000000 | 104.84 |
1355270400000 | 104.74 |
1355356800000 | 104.21 |
1355443200000 | 104.41 |
1355702400000 | 104.24 |
1355788800000 | 105.13 |
1355875200000 | 105.77 |
1355961600000 | 106.06 |
1356048000000 | 105.66 |
1356307200000 | 105.43 |
1356566400000 | 105.7 |
1356652800000 | 104.92 |
1356912000000 | 105.2 |
1357084800000 | 107.73 |
1357171200000 | 108.3 |
1357257600000 | 108.62 |
1357516800000 | 107.98 |
1357603200000 | 107.29 |
1357689600000 | 107.88 |
1357776000000 | 107.57 |
1357862400000 | 107.49 |
1358121600000 | 106.54 |
1358208000000 | 106.22 |
1358294400000 | 106.66 |
1358380800000 | 107.29 |
1358467200000 | 107.18 |
1358726400000 | 107.62 |
1358812800000 | 107.86 |
1358899200000 | 107.88 |
1358985600000 | 107.84 |
1359072000000 | 108.27 |
1359331200000 | 108.23 |
1359417600000 | 108.14 |
1359504000000 | 107.5 |
1359590400000 | 106.75 |
1359676800000 | 107.5 |
1359936000000 | 105.6 |
1360022400000 | 106.25 |
1360108800000 | 106.17 |
1360195200000 | 106.3 |
1360281600000 | 107.2 |
1360540800000 | 106.68 |
1360627200000 | 106.87 |
1360713600000 | 108.34 |
1360800000000 | 108.83 |
1360886400000 | 108.92 |
1361145600000 | 108.68 |
1361232000000 | 110.13 |
1361318400000 | 110.4 |
1361404800000 | 108.97 |
1361491200000 | 110.67 |
1361750400000 | 110.35 |
1361836800000 | 109.17 |
1361923200000 | 110.68 |
1362009600000 | 111.73 |
1362096000000 | 111.68 |
1362355200000 | 111.55 |
1362441600000 | 113.47 |
1362528000000 | 113.43 |
1362614400000 | 113.71 |
1362700800000 | 114.22 |
1362960000000 | 114.09 |
1363046400000 | 114.18 |
1363132800000 | 114.19 |
1363219200000 | 115.28 |
1363305600000 | 115.16 |
1363564800000 | 115.31 |
1363651200000 | 114.79 |
1363737600000 | 115.15 |
1363824000000 | 114.03 |
1363910400000 | 113.36 |
1364169600000 | 113.5 |
1364256000000 | 113.76 |
1364342400000 | 113.01 |
1364428800000 | 113.49 |
1364860800000 | 114.7 |
1364947200000 | 113.5 |
1365033600000 | 111.7 |
1365120000000 | 109.66 |
1365379200000 | 109.74 |
1365465600000 | 109.47 |
1365552000000 | 111.8 |
1365638400000 | 112.77 |
1365724800000 | 111.61 |
1365984000000 | 110.11 |
1366070400000 | 109.22 |
1366156800000 | 107.45 |
1366243200000 | 107.24 |
1366329600000 | 107.35 |
1366588800000 | 107.01 |
1366675200000 | 110.24 |
1366761600000 | 111.12 |
1366848000000 | 112.49 |
1366934400000 | 112.19 |
1367193600000 | 112.48 |
1367280000000 | 112.19 |
1367366400000 | 112.29 |
1367452800000 | 111.98 |
1367539200000 | 113.41 |
1367798400000 | 113.38 |
1367884800000 | 113.28 |
1367971200000 | 114.7 |
1368057600000 | 115.31 |
1368144000000 | 115.78 |
1368403200000 | 115.87 |
1368489600000 | 116.59 |
1368576000000 | 117.21 |
1368662400000 | 117.4 |
1368748800000 | 117.3 |
1369008000000 | 117.9 |
1369094400000 | 118.58 |
1369180800000 | 118.73 |
1369267200000 | 116.19 |
1369353600000 | 116.3 |
1369612800000 | 116.63 |
1369699200000 | 118.31 |
1369785600000 | 116.71 |
1369872000000 | 117.87 |
1369958400000 | 116.79 |
1370217600000 | 116.23 |
1370304000000 | 115.72 |
1370390400000 | 114.26 |
1370476800000 | 113.17 |
1370563200000 | 114.1 |
1370822400000 | 114.57 |
1370908800000 | 113.03 |
1370995200000 | 112.76 |
1371081600000 | 112.29 |
1371168000000 | 112.63 |
1371427200000 | 113.5 |
1371513600000 | 113.54 |
1371600000000 | 113.4 |
1371686400000 | 110.35 |
1371772800000 | 108.95 |
1372032000000 | 106.84 |
1372118400000 | 108.8 |
1372204800000 | 110.11 |
1372291200000 | 110.93 |
1372377600000 | 110.13 |
1372636800000 | 111.9 |
1372723200000 | 111.45 |
1372809600000 | 110.69 |
1372896000000 | 113.08 |
1372982400000 | 111.62 |
1373241600000 | 113.36 |
1373328000000 | 114.33 |
1373414400000 | 114.38 |
1373500800000 | 115.17 |
1373587200000 | 114.77 |
1373846400000 | 115.13 |
1373932800000 | 114.84 |
1374019200000 | 115.63 |
1374105600000 | 116.69 |
1374192000000 | 117.01 |
1374451200000 | 116.9 |
1374537600000 | 116.76 |
1374624000000 | 117.37 |
1374710400000 | 116.48 |
1374796800000 | 116.33 |
1375056000000 | 116.15 |
1375142400000 | 116.55 |
1375228800000 | 116.69 |
1375315200000 | 118.24 |
1375401600000 | 118.4 |
1375660800000 | 118.84 |
1375747200000 | 118.61 |
1375833600000 | 118.43 |
1375920000000 | 118.98 |
1376006400000 | 119.7 |
1376265600000 | 119.46 |
1376352000000 | 119.78 |
1376438400000 | 120.48 |
1376524800000 | 119.16 |
1376611200000 | 119.65 |
1376870400000 | 119.25 |
1376956800000 | 118.08 |
1377043200000 | 117.71 |
1377129600000 | 119.07 |
1377216000000 | 119.49 |
1377475200000 | 119.36 |
1377561600000 | 117.05 |
1377648000000 | 116.27 |
1377734400000 | 117.11 |
1377820800000 | 116.15 |
1378080000000 | 118.29 |
1378166400000 | 118.23 |
1378252800000 | 118.84 |
1378339200000 | 120.29 |
1378425600000 | 121.36 |
1378684800000 | 121.44 |
1378771200000 | 123.18 |
1378857600000 | 123.54 |
1378944000000 | 123.31 |
1379030400000 | 123.34 |
1379289600000 | 124.31 |
1379376000000 | 123.94 |
1379462400000 | 124.73 |
1379548800000 | 125.52 |
1379635200000 | 125.49 |
1379894400000 | 124.59 |
1379980800000 | 125.16 |
1380067200000 | 125.18 |
1380153600000 | 125.14 |
1380240000000 | 124.95 |
1380499200000 | 124.06 |
1380585600000 | 125.94 |
1380672000000 | 124.76 |
1380758400000 | 123.61 |
1380844800000 | 123.57 |
1381104000000 | 123.24 |
1381190400000 | 122.53 |
1381276800000 | 121.14 |
1381363200000 | 123.67 |
1381449600000 | 123.95 |
1381708800000 | 124.12 |
1381795200000 | 124.36 |
1381881600000 | 124.19 |
1381968000000 | 123.13 |
1382054400000 | 124.72 |
1382313600000 | 125.79 |
1382400000000 | 126.57 |
1382486400000 | 126.03 |
1382572800000 | 127.2 |
1382659200000 | 126.92 |
1382918400000 | 126.14 |
1383004800000 | 126.46 |
1383091200000 | 126.85 |
1383177600000 | 127.57 |
1383264000000 | 126.76 |
1383523200000 | 127.51 |
1383609600000 | 127.17 |
1383696000000 | 128.07 |
1383782400000 | 128.64 |
1383868800000 | 128.3 |
1384128000000 | 128.66 |
1384214400000 | 127.75 |
1384300800000 | 127.11 |
1384387200000 | 128.62 |
1384473600000 | 128.21 |
1384732800000 | 128.72 |
1384819200000 | 127.55 |
1384905600000 | 127.64 |
1384992000000 | 127 |
1385078400000 | 127.39 |
1385337600000 | 128.14 |
1385424000000 | 127.8 |
1385510400000 | 128.88 |
1385596800000 | 129.27 |
1385683200000 | 128.95 |
1385942400000 | 128.54 |
1386028800000 | 125.68 |
1386115200000 | 124.77 |
1386201600000 | 123.6 |
1386288000000 | 124.65 |
1386547200000 | 125.02 |
1386633600000 | 124.28 |
1386720000000 | 124.25 |
1386806400000 | 123.13 |
1386892800000 | 123.25 |
1387152000000 | 125.39 |
1387238400000 | 124.19 |
1387324800000 | 125.41 |
1387411200000 | 127.72 |
1387497600000 | 128.46 |
1387756800000 | 129.43 |
1387843200000 | 129.74 |
1388102400000 | 131.33 |
1388361600000 | 131.19 |
1388448000000 | 131.59 |
1388620800000 | 130.93 |
1388707200000 | 131.68 |
1388966400000 | 131.34 |
1389052800000 | 131.73 |
1389139200000 | 131.56 |
1389225600000 | 131.05 |
1389312000000 | 131.94 |
1389571200000 | 132.57 |
1389657600000 | 132.87 |
1389744000000 | 134.47 |
1389830400000 | 134.46 |
1389916800000 | 135.58 |
1390176000000 | 135.41 |
1390262400000 | 135.08 |
1390348800000 | 134.77 |
1390435200000 | 133.21 |
1390521600000 | 129.89 |
1390780800000 | 129.59 |
1390867200000 | 131.41 |
1390953600000 | 130.57 |
1391040000000 | 129.98 |
1391126400000 | 129.5 |
1391385600000 | 127.52 |
1391472000000 | 127.26 |
1391558400000 | 127.21 |
1391644800000 | 129.15 |
1391731200000 | 130.26 |
1391990400000 | 129.98 |
1392076800000 | 131.91 |
1392163200000 | 132.76 |
1392249600000 | 131.5 |
1392336000000 | 132.68 |
1392595200000 | 132.85 |
1392681600000 | 132.41 |
1392768000000 | 132.91 |
1392854400000 | 132.07 |
1392940800000 | 132.72 |
1393200000000 | 133.99 |
1393286400000 | 134.36 |
1393372800000 | 134.03 |
1393459200000 | 134.14 |
1393545600000 | 134.85 |
1393804800000 | 131.68 |
1393891200000 | 134.96 |
1393977600000 | 134.77 |
1394064000000 | 135.32 |
1394150400000 | 133.43 |
1394409600000 | 132.75 |
1394496000000 | 132.89 |
1394582400000 | 131.2 |
1394668800000 | 129.55 |
1394755200000 | 129.1 |
1395014400000 | 131.45 |
1395100800000 | 132.35 |
1395187200000 | 132.13 |
1395273600000 | 132.6 |
1395360000000 | 132.68 |
1395619200000 | 130.91 |
1395705600000 | 132.83 |
1395792000000 | 133.96 |
1395878400000 | 133.83 |
1395964800000 | 134.84 |
1396224000000 | 135.02 |
1396310400000 | 136.48 |
1396396800000 | 136.89 |
1396483200000 | 136.97 |
1396569600000 | 138.33 |
1396828800000 | 136.31 |
1396915200000 | 135.39 |
1397001600000 | 136.39 |
1397088000000 | 135.42 |
1397174400000 | 133.49 |
1397433600000 | 132.63 |
1397520000000 | 131.42 |
1397606400000 | 133.69 |
1397692800000 | 134.68 |
1398124800000 | 136.59 |
1398211200000 | 135.48 |
1398297600000 | 136.23 |
1398384000000 | 135.19 |
1398643200000 | 134.79 |
1398729600000 | 135.2 |
1398816000000 | 135.49 |
1398902400000 | 135.63 |
1398988800000 | 135.47 |
1399248000000 | 135.23 |
1399334400000 | 134.91 |
1399420800000 | 134.33 |
1399507200000 | 135.48 |
1399593600000 | 135.38 |
1399852800000 | 137.22 |
1399939200000 | 138.32 |
1400025600000 | 138.06 |
1400112000000 | 135.64 |
1400198400000 | 134.73 |
1400457600000 | 135.23 |
1400544000000 | 135.07 |
1400630400000 | 135.48 |
1400716800000 | 136.05 |
1400803200000 | 136.57 |
1401062400000 | 137.57 |
1401148800000 | 138.12 |
1401235200000 | 138.39 |
1401321600000 | 138.33 |
1401408000000 | 138.15 |
1401667200000 | 138.75 |
1401753600000 | 137.95 |
1401840000000 | 138.37 |
1401926400000 | 139.21 |
1402012800000 | 140.59 |
1402272000000 | 140.84 |
1402358400000 | 140.99 |
1402444800000 | 139.53 |
1402531200000 | 139.61 |
1402617600000 | 138.91 |
1402876800000 | 137.86 |
1402963200000 | 137.94 |
1403049600000 | 137.64 |
1403136000000 | 139.07 |
1403222400000 | 138.69 |
1403481600000 | 137.36 |
1403568000000 | 136.69 |
1403654400000 | 135.4 |
1403740800000 | 135.62 |
1403827200000 | 135.98 |
1404086400000 | 135.99 |
1404172800000 | 136.29 |
1404259200000 | 136.42 |
1404345600000 | 137.88 |
1404432000000 | 137.84 |
1404691200000 | 136.31 |
1404777600000 | 134.08 |
1404864000000 | 134.06 |
1404950400000 | 132.5 |
1405036800000 | 132.59 |
1405296000000 | 133.88 |
1405382400000 | 132.96 |
1405468800000 | 134.94 |
1405555200000 | 133.72 |
1405641600000 | 133.07 |
1405900800000 | 132.07 |
1405987200000 | 134.26 |
1406073600000 | 134.7 |
1406160000000 | 135.27 |
1406246400000 | 134.2 |
1406505600000 | 133.81 |
1406592000000 | 133.89 |
1406678400000 | 132.88 |
1406764800000 | 130.96 |
1406851200000 | 129 |
1407110400000 | 128.47 |
1407196800000 | 129.02 |
1407283200000 | 127.86 |
1407369600000 | 126.9 |
1407456000000 | 126.37 |
1407715200000 | 128.94 |
1407801600000 | 128.41 |
1407888000000 | 128.97 |
1407974400000 | 129.49 |
1408060800000 | 128.89 |
1408320000000 | 130.71 |
1408406400000 | 131.56 |
1408492800000 | 131.26 |
1408579200000 | 132.52 |
1408665600000 | 132.05 |
1408924800000 | 133.74 |
1409011200000 | 134.6 |
1409097600000 | 134.63 |
1409184000000 | 133.67 |
1409270400000 | 133.69 |
1409529600000 | 133.86 |
1409616000000 | 134.1 |
1409702400000 | 134.87 |
1409788800000 | 136.23 |
1409875200000 | 135.77 |
1410134400000 | 135.08 |
1410220800000 | 134.69 |
1410307200000 | 134.17 |
1410393600000 | 133.7 |
1410480000000 | 133.77 |
1410739200000 | 133.24 |
1410825600000 | 132.68 |
1410912000000 | 133.48 |
1410998400000 | 134.33 |
1411084800000 | 134.39 |
1411344000000 | 133.78 |
1411430400000 | 131.34 |
1411516800000 | 131.5 |
1411603200000 | 130.37 |
1411689600000 | 130.9 |
1411948800000 | 130.38 |
1412035200000 | 131.47 |
1412121600000 | 130.14 |
1412208000000 | 127.12 |
1412294400000 | 128.29 |
1412553600000 | 128.3 |
1412640000000 | 125.89 |
1412726400000 | 124.26 |
1412812800000 | 123.86 |
1412899200000 | 121.38 |
1413158400000 | 121.5 |
1413244800000 | 122.43 |
1413331200000 | 118.6 |
1413417600000 | 119.2 |
1413504000000 | 121.87 |
1413763200000 | 120.97 |
1413849600000 | 123.72 |
1413936000000 | 124.84 |
1414022400000 | 125.94 |
1414108800000 | 125.36 |
1414368000000 | 124.39 |
1414454400000 | 125.88 |
1414540800000 | 126.61 |
1414627200000 | 127.49 |
1414713600000 | 130.13 |
1414972800000 | 129.33 |
1415059200000 | 128.01 |
1415145600000 | 130.05 |
1415232000000 | 131.08 |
1415318400000 | 130.64 |
1415577600000 | 131.61 |
1415664000000 | 131.84 |
1415750400000 | 129.97 |
1415836800000 | 129.84 |
1415923200000 | 129.55 |
1416182400000 | 129.55 |
1416268800000 | 130.44 |
1416355200000 | 130.23 |
1416441600000 | 130.08 |
1416528000000 | 133.17 |
1416787200000 | 133.69 |
1416873600000 | 134.54 |
1416960000000 | 134.24 |
1417046400000 | 134.54 |
1417132800000 | 133.65 |
1417392000000 | 133.31 |
1417478400000 | 133.51 |
1417564800000 | 134.56 |
1417651200000 | 133.29 |
1417737600000 | 135.68 |
1417996800000 | 134.55 |
1418083200000 | 131.59 |
1418169600000 | 130.82 |
1418256000000 | 130.4 |
1418342400000 | 127.42 |
1418601600000 | 125.5 |
1418688000000 | 128.21 |
1418774400000 | 128.13 |
1418860800000 | 132.17 |
1418947200000 | 132.58 |
1419206400000 | 133.24 |
1419292800000 | 134.7 |
1419379200000 | 134.52 |
1419811200000 | 134.63 |
1419897600000 | 133.3 |
1419984000000 | 134.04 |
1420156800000 | 133.63 |
1420416000000 | 131.01 |
1420502400000 | 130.31 |
1420588800000 | 130.94 |
1420675200000 | 134.31 |
1420761600000 | 133.37 |
1421020800000 | 134.05 |
1421107200000 | 135.62 |
1421193600000 | 133.3 |
1421280000000 | 136.76 |
1421366400000 | 137.78 |
1421625600000 | 138.43 |
1421712000000 | 139.46 |
1421798400000 | 140.39 |
1421884800000 | 143.09 |
1421971200000 | 145.41 |
1422230400000 | 146.64 |
1422316800000 | 143.86 |
1422403200000 | 144.39 |
1422489600000 | 143.73 |
1422576000000 | 143.52 |
1422835200000 | 143.57 |
1422921600000 | 145.47 |
1423008000000 | 146.09 |
1423094400000 | 147.38 |
1423180800000 | 147.41 |
1423440000000 | 146.43 |
1423526400000 | 147.98 |
1423612800000 | 147.39 |
1423699200000 | 149.23 |
1423785600000 | 150.13 |
1424044800000 | 150.15 |
1424131200000 | 149.76 |
1424217600000 | 151.85 |
1424304000000 | 152.67 |
1424390400000 | 153.25 |
1424649600000 | 154.17 |
1424736000000 | 154.21 |
1424822400000 | 154.38 |
1424908800000 | 155.56 |
1424995200000 | 156.31 |
1425254400000 | 155.52 |
1425340800000 | 153.91 |
1425427200000 | 154.58 |
1425513600000 | 156.87 |
1425600000000 | 157.36 |
1425859200000 | 156.85 |
1425945600000 | 156.2 |
1426032000000 | 159.15 |
1426118400000 | 158.63 |
1426204800000 | 159.63 |
1426464000000 | 160.65 |
1426550400000 | 158.9 |
1426636800000 | 159.8 |
1426723200000 | 159.87 |
1426809600000 | 160.82 |
1427068800000 | 159.66 |
1427155200000 | 160.42 |
1427241600000 | 158.47 |
1427328000000 | 157.3 |
1427414400000 | 157.37 |
1427673600000 | 158.7 |
1427760000000 | 158.27 |
1427846400000 | 158.82 |
1427932800000 | 158.72 |
1428364800000 | 161 |
1428451200000 | 160.8 |
1428537600000 | 162.41 |
1428624000000 | 163.56 |
1428883200000 | 164.09 |
1428969600000 | 163.15 |
1429056000000 | 164.47 |
1429142400000 | 163.39 |
1429228800000 | 160.24 |
1429488000000 | 161.64 |
1429574400000 | 163.55 |
1429660800000 | 163.53 |
1429747200000 | 162.03 |
1429833600000 | 162.8 |
1430092800000 | 164.62 |
1430179200000 | 161.88 |
1430265600000 | 158.15 |
1430352000000 | 158.29 |
1430438400000 | 157.74 |
1430697600000 | 158.6 |
1430784000000 | 156.76 |
1430870400000 | 155.68 |
1430956800000 | 155.47 |
1431043200000 | 159.71 |
1431302400000 | 160.12 |
1431388800000 | 158.09 |
1431475200000 | 157.93 |
1431561600000 | 159.11 |
1431648000000 | 158.63 |
1431907200000 | 159.36 |
1431993600000 | 162.01 |
1432080000000 | 162.35 |
1432166400000 | 163.38 |
1432252800000 | 163.28 |
1432512000000 | 162.86 |
1432598400000 | 162.32 |
1432684800000 | 164.68 |
1432771200000 | 163.78 |
1432857600000 | 160.57 |
1433116800000 | 161.11 |
1433203200000 | 159.59 |
1433289600000 | 159.67 |
1433376000000 | 158.49 |
1433462400000 | 157.16 |
1433721600000 | 155.81 |
1433808000000 | 155.33 |
1433894400000 | 158.09 |
1433980800000 | 158.12 |
1434067200000 | 156.72 |
1434326400000 | 153.98 |
1434412800000 | 155.04 |
1434499200000 | 153.91 |
1434585600000 | 153.69 |
1434672000000 | 154.74 |
1434931200000 | 157.76 |
1435017600000 | 159.58 |
1435104000000 | 158.62 |
1435190400000 | 158.28 |
1435276800000 | 158.12 |
1435536000000 | 154.5 |
1435622400000 | 152.36 |
1435708800000 | 154.73 |
1435795200000 | 153.23 |
1435881600000 | 152.82 |
1436140800000 | 150.77 |
1436227200000 | 147.83 |
1436313600000 | 148.08 |
1436400000000 | 150.83 |
1436486400000 | 153.71 |
1436745600000 | 156.7 |
1436832000000 | 157.28 |
1436918400000 | 157.3 |
1437004800000 | 160.36 |
1437091200000 | 160.27 |
1437350400000 | 161.04 |
1437436800000 | 159 |
1437523200000 | 157.76 |
1437609600000 | 156.87 |
1437696000000 | 155.53 |
1437955200000 | 151.7 |
1438041600000 | 153.27 |
1438128000000 | 154.28 |
1438214400000 | 156.25 |
1438300800000 | 157.66 |
1438560000000 | 159.36 |
1438646400000 | 159.43 |
1438732800000 | 160.98 |
1438819200000 | 159.95 |
1438905600000 | 158.65 |
1439164800000 | 160.04 |
1439251200000 | 157.55 |
1439337600000 | 153.29 |
1439424000000 | 155.3 |
1439510400000 | 155.31 |
1439769600000 | 155.72 |
1439856000000 | 155.79 |
1439942400000 | 152.81 |
1440028800000 | 149.62 |
1440115200000 | 145.25 |
1440374400000 | 138.73 |
1440460800000 | 143.4 |
1440547200000 | 141.82 |
1440633600000 | 146.09 |
1440720000000 | 146.74 |
1440979200000 | 146.94 |
1441065600000 | 143.53 |
1441152000000 | 143.7 |
1441238400000 | 146.63 |
1441324800000 | 142.95 |
1441584000000 | 143.35 |
1441670400000 | 144.83 |
1441756800000 | 146.7 |
1441843200000 | 145.39 |
1441929600000 | 144.33 |
1442188800000 | 143.18 |
1442275200000 | 144.26 |
1442361600000 | 145.67 |
1442448000000 | 145.04 |
1442534400000 | 141.94 |
1442793600000 | 143.01 |
1442880000000 | 138.95 |
1442966400000 | 138.6 |
1443052800000 | 134.87 |
1443139200000 | 138.05 |
1443398400000 | 135.69 |
1443484800000 | 134.94 |
1443571200000 | 137.77 |
1443657600000 | 137.59 |
1443744000000 | 138.07 |
1444003200000 | 142.51 |
1444089600000 | 143.51 |
1444176000000 | 144.08 |
1444262400000 | 144.38 |
1444348800000 | 145.31 |
1444608000000 | 143.8 |
1444694400000 | 142.33 |
1444780800000 | 141.11 |
1444867200000 | 142.23 |
1444953600000 | 141.72 |
1445212800000 | 141.58 |
1445299200000 | 141.54 |
1445385600000 | 142.75 |
1445472000000 | 145.12 |
1445558400000 | 149.11 |
1445817600000 | 148.5 |
1445904000000 | 146.5 |
1445990400000 | 148.04 |
1446076800000 | 148.11 |
1446163200000 | 148.93 |
1446422400000 | 149.98 |
1446508800000 | 150.42 |
1446595200000 | 151.79 |
1446681600000 | 151.06 |
1446768000000 | 153.07 |
1447027200000 | 151.54 |
1447113600000 | 151.17 |
1447200000000 | 151.8 |
1447286400000 | 149.08 |
1447372800000 | 147.91 |
1447632000000 | 148.76 |
1447718400000 | 152.67 |
1447804800000 | 152.55 |
1447891200000 | 153.41 |
1447977600000 | 154.09 |
1448236800000 | 154 |
1448323200000 | 151.94 |
1448409600000 | 154.35 |
1448496000000 | 155.99 |
1448582400000 | 155.99 |
1448841600000 | 157.65 |
1448928000000 | 156.07 |
1449014400000 | 155.79 |
1449100800000 | 151.12 |
1449187200000 | 150.81 |
1449446400000 | 152.14 |
1449532800000 | 149.22 |
1449619200000 | 148.47 |
1449705600000 | 148.21 |
1449792000000 | 145.3 |
1450051200000 | 143.11 |
1450137600000 | 145.87 |
1450224000000 | 146.24 |
1450310400000 | 147.79 |
1450396800000 | 146.05 |
1450656000000 | 144.72 |
1450742400000 | 144.6 |
1450828800000 | 147.98 |
1450915200000 | 147.96 |
1451260800000 | 147.23 |
1451347200000 | 149.13 |
1451433600000 | 148.49 |
1451520000000 | 147.77 |
1451865600000 | 143.89 |
1451952000000 | 144.47 |
1452038400000 | 142.91 |
1452124800000 | 139.7 |
1452211200000 | 138.29 |
1452470400000 | 137.96 |
1452556800000 | 139.02 |
1452643200000 | 139.6 |
1452729600000 | 137.4 |
1452816000000 | 133.3 |
1453075200000 | 132.83 |
1453161600000 | 134.89 |
1453248000000 | 130.77 |
1453334400000 | 133.21 |
1453420800000 | 137.58 |
1453680000000 | 136.8 |
1453766400000 | 138.56 |
1453852800000 | 139.08 |
1453939200000 | 137.26 |
1454025600000 | 140.23 |
1454284800000 | 140 |
1454371200000 | 136.77 |
1454457600000 | 134.82 |
1454544000000 | 135.39 |
1454630400000 | 135.2 |
1454889600000 | 129.34 |
1454976000000 | 128.01 |
1455062400000 | 130.09 |
1455148800000 | 125.43 |
1455235200000 | 128.85 |
1455494400000 | 133.04 |
1455580800000 | 132.91 |
1455667200000 | 137.28 |
1455753600000 | 138.17 |
1455840000000 | 137.04 |
1456099200000 | 139.15 |
1456185600000 | 137.96 |
1456272000000 | 134.76 |
1456358400000 | 137.08 |
1456444800000 | 138.88 |
1456704000000 | 140.35 |
1456790400000 | 142.17 |
1456876800000 | 141.9 |
1456963200000 | 143.07 |
1457049600000 | 144.6 |
1457308800000 | 144.16 |
1457395200000 | 142.64 |
1457481600000 | 143.3 |
1457568000000 | 140.19 |
1457654400000 | 143.98 |
1457913600000 | 145.04 |
1458000000000 | 143.86 |
1458086400000 | 144.13 |
1458172800000 | 145 |
1458259200000 | 146.17 |
1458518400000 | 145.44 |
1458604800000 | 145.84 |
1458691200000 | 145.84 |
1458777600000 | 144.08 |
1459209600000 | 145.13 |
1459296000000 | 147.84 |
1459382400000 | 146.37 |
1459468800000 | 144.58 |
1459728000000 | 145.1 |
1459814400000 | 142.39 |
1459900800000 | 142.93 |
1459987200000 | 141.58 |
1460073600000 | 143.84 |
1460332800000 | 144.17 |
1460419200000 | 144.49 |
1460505600000 | 147.52 |
1460592000000 | 147.93 |
1460678400000 | 147.28 |
1460937600000 | 147.72 |
1461024000000 | 149.92 |
1461110400000 | 150.71 |
1461196800000 | 150.56 |
1461283200000 | 150.47 |
1461542400000 | 150.16 |
1461628800000 | 149.99 |
1461715200000 | 150.91 |
1461801600000 | 150.94 |
1461888000000 | 148.1 |
1462147200000 | 147.93 |
1462233600000 | 145.89 |
1462320000000 | 145.22 |
1462406400000 | 145.68 |
1462492800000 | 145.44 |
1462752000000 | 145.72 |
1462838400000 | 147.01 |
1462924800000 | 147.3 |
1463011200000 | 146.65 |
1463097600000 | 146.83 |
1463356800000 | 147.21 |
1463443200000 | 147.6 |
1463529600000 | 148.59 |
1463616000000 | 147.37 |
1463702400000 | 149.07 |
1463961600000 | 149.12 |
1464048000000 | 151.56 |
1464134400000 | 152.19 |
1464220800000 | 152.65 |
1464307200000 | 152.91 |
1464566400000 | 152.91 |
1464652800000 | 152.42 |
1464739200000 | 151.3 |
1464825600000 | 151.45 |
1464912000000 | 149.78 |
1465171200000 | 150.21 |
1465257600000 | 152.1 |
1465344000000 | 151.41 |
1465430400000 | 150.1 |
1465516800000 | 146.76 |
1465776000000 | 143.89 |
1465862400000 | 141.57 |
1465948800000 | 143.19 |
1466035200000 | 141.34 |
1466121600000 | 143.56 |
1466380800000 | 149.08 |
1466467200000 | 149.79 |
1466553600000 | 150.21 |
1466640000000 | 152.9 |
1466726400000 | 142.53 |
1466985600000 | 134.13 |
1467072000000 | 137.7 |
1467158400000 | 141.73 |
1467244800000 | 143.44 |
1467331200000 | 144.75 |
1467590400000 | 143.17 |
1467676800000 | 140.06 |
1467763200000 | 137.85 |
1467849600000 | 139.47 |
1467936000000 | 141.96 |
1468195200000 | 145.66 |
1468281600000 | 147 |
1468368000000 | 147.32 |
1468454400000 | 148.63 |
1468540800000 | 148.44 |
1468800000000 | 148.28 |
1468886400000 | 148.53 |
1468972800000 | 149.89 |
1469059200000 | 149.78 |
1469145600000 | 149.26 |
1469404800000 | 150.25 |
1469491200000 | 150.64 |
1469577600000 | 151.9 |
1469664000000 | 151.62 |
1469750400000 | 151.92 |
1470009600000 | 151.17 |
1470096000000 | 149.47 |
1470182400000 | 149.1 |
1470268800000 | 150.63 |
1470355200000 | 152.1 |
1470614400000 | 152.86 |
1470700800000 | 154.92 |
1470787200000 | 155.1 |
1470873600000 | 156.7 |
1470960000000 | 156.85 |
1471219200000 | 156.62 |
1471305600000 | 155.16 |
1471392000000 | 154.05 |
1471478400000 | 155.83 |
1471564800000 | 154.95 |
1471824000000 | 155.07 |
1471910400000 | 156.77 |
1471996800000 | 157.59 |
1472083200000 | 156.23 |
1472169600000 | 157.37 |
1472428800000 | 157.16 |
1472515200000 | 157.47 |
1472601600000 | 156.6 |
1472688000000 | 156.77 |
1472774400000 | 159.34 |
1473033600000 | 159.77 |
1473120000000 | 159.55 |
1473206400000 | 160.15 |
1473292800000 | 159.16 |
1473379200000 | 156.58 |
1473638400000 | 155.41 |
1473724800000 | 154.23 |
1473811200000 | 154.46 |
1473897600000 | 155.88 |
1473984000000 | 154.58 |
1474243200000 | 156.12 |
1474329600000 | 155.48 |
1474416000000 | 156.02 |
1474502400000 | 158.93 |
1474588800000 | 157.86 |
1474848000000 | 155.34 |
1474934400000 | 155.19 |
1475020800000 | 156.22 |
1475107200000 | 155.74 |
1475193600000 | 156.33 |
1475452800000 | 156.47 |
1475539200000 | 158.2 |
1475625600000 | 157.02 |
1475712000000 | 156.8 |
1475798400000 | 155.15 |
1476057600000 | 156.24 |
1476144000000 | 154.88 |
1476230400000 | 154.36 |
1476316800000 | 153.13 |
1476403200000 | 155.19 |
1476662400000 | 154.43 |
1476748800000 | 156.39 |
1476835200000 | 156.93 |
1476921600000 | 156.57 |
1477008000000 | 156.46 |
1477267200000 | 156.59 |
1477353600000 | 155.5 |
1477440000000 | 155.19 |
1477526400000 | 153.28 |
1477612800000 | 153.22 |
1477872000000 | 153.03 |
1477958400000 | 151.29 |
1478044800000 | 149.82 |
1478131200000 | 149.49 |
1478217600000 | 148.59 |
1478476800000 | 151.07 |
1478563200000 | 151.3 |
1478649600000 | 154.89 |
1478736000000 | 156.57 |
1478822400000 | 154.66 |
1479081600000 | 155.18 |
1479168000000 | 155.64 |
1479254400000 | 154.88 |
1479340800000 | 155.55 |
1479427200000 | 155.19 |
1479686400000 | 156 |
1479772800000 | 156.35 |
1479859200000 | 156.54 |
1479945600000 | 157.18 |
1480032000000 | 157.14 |
1480291200000 | 155.97 |
1480377600000 | 156.54 |
1480464000000 | 157.42 |
1480550400000 | 157.37 |
1480636800000 | 156.29 |
1480896000000 | 157.63 |
1480982400000 | 158.31 |
1481068800000 | 159.49 |
1481155200000 | 161.03 |
1481241600000 | 161.86 |
1481500800000 | 161.5 |
1481587200000 | 162.78 |
1481673600000 | 162.21 |
1481760000000 | 163.5 |
1481846400000 | 163.7 |
1482105600000 | 163.48 |
1482192000000 | 163.66 |
1482278400000 | 163.73 |
1482364800000 | 163.48 |
1482451200000 | 163.66 |
1482796800000 | 163.89 |
1482883200000 | 164.59 |
1482969600000 | 163.9 |
1483056000000 | 164.27 |
1483315200000 | 165.07 |
1483401600000 | 165.82 |
1483488000000 | 165.1 |
1483574400000 | 165.33 |
1483660800000 | 165.7 |
1483920000000 | 165.14 |
1484006400000 | 165.84 |
1484092800000 | 166.47 |
1484179200000 | 165.7 |
1484265600000 | 166.93 |
1484524800000 | 165.81 |
1484611200000 | 165.62 |
1484697600000 | 165.82 |
1484784000000 | 165.85 |
1484870400000 | 166.33 |
1485129600000 | 166.17 |
1485216000000 | 167.12 |
1485302400000 | 169.56 |
1485388800000 | 169.44 |
1485475200000 | 168.72 |
1485734400000 | 166.78 |
1485820800000 | 165.85 |
1485907200000 | 168.24 |
1485993600000 | 167.9 |
1486080000000 | 168.18 |
1486339200000 | 167.25 |
1486425600000 | 168.24 |
1486512000000 | 168.62 |
1486598400000 | 169.36 |
1486684800000 | 170.27 |
1486944000000 | 171.92 |
1487030400000 | 171.65 |
1487116800000 | 172.35 |
1487203200000 | 171.21 |
1487289600000 | 170.26 |
1487548800000 | 171.28 |
1487635200000 | 173.02 |
1487721600000 | 172.13 |
1487808000000 | 171.98 |
1487894400000 | 170.41 |
1488153600000 | 170.98 |
1488240000000 | 172.12 |
1488326400000 | 174.92 |
1488412800000 | 174.68 |
1488499200000 | 173.89 |
1488758400000 | 173.18 |
1488844800000 | 173.17 |
1488931200000 | 173.32 |
1489017600000 | 172.72 |
1489104000000 | 172.5 |
1489363200000 | 173.21 |
1489449600000 | 172.77 |
1489536000000 | 173.98 |
1489622400000 | 175.16 |
1489708800000 | 175.63 |
1489968000000 | 175.8 |
1490054400000 | 174.54 |
1490140800000 | 173.51 |
1490227200000 | 175.78 |
1490313600000 | 175.72 |
1490572800000 | 174.09 |
1490659200000 | 175.6 |
1490745600000 | 176.13 |
1490832000000 | 177.94 |
1490918400000 | 178.3 |
1491177600000 | 177.85 |
1491264000000 | 178.25 |
1491350400000 | 178.36 |
1491436800000 | 179.22 |
1491523200000 | 179.79 |
1491782400000 | 179.31 |
1491868800000 | 179.75 |
1491955200000 | 180.21 |
1492041600000 | 179.59 |
1492473600000 | 177.71 |
1492560000000 | 178.28 |
1492646400000 | 179.51 |
1492732800000 | 179.64 |
1492992000000 | 184.64 |
1493078400000 | 185.24 |
1493164800000 | 186.62 |
1493251200000 | 186.34 |
1493337600000 | 186.3 |
1493596800000 | 186.13 |
1493683200000 | 188.37 |
1493769600000 | 187.23 |
1493856000000 | 188.36 |
1493942400000 | 189.57 |
1494201600000 | 188.38 |
1494288000000 | 189.44 |
1494374400000 | 188.86 |
1494460800000 | 187.84 |
1494547200000 | 187.57 |
1494806400000 | 187.61 |
1494892800000 | 187.68 |
1494979200000 | 184.5 |
1495065600000 | 184.02 |
1495152000000 | 185 |
1495411200000 | 184.36 |
1495497600000 | 185.28 |
1495584000000 | 185.51 |
1495670400000 | 185.62 |
1495756800000 | 185.97 |
1496016000000 | 185.95 |
1496102400000 | 185.88 |
1496188800000 | 186.28 |
1496275200000 | 187.51 |
1496361600000 | 188.47 |
1496620800000 | 187.94 |
1496707200000 | 186.33 |
1496793600000 | 186.2 |
1496880000000 | 186.62 |
1496966400000 | 188 |
1497225600000 | 185.25 |
1497312000000 | 186.72 |
1497398400000 | 186.74 |
1497484800000 | 185.61 |
1497571200000 | 187.71 |
1497830400000 | 189.64 |
1497916800000 | 188.21 |
1498003200000 | 188.26 |
1498089600000 | 188.12 |
1498176000000 | 187.9 |
1498435200000 | 188.24 |
1498521600000 | 185.97 |
1498608000000 | 185.62 |
1498694400000 | 182.27 |
1498780800000 | 182.46 |
1499040000000 | 184.3 |
1499126400000 | 183.67 |
1499212800000 | 184.72 |
1499299200000 | 182.93 |
1499385600000 | 183.14 |
1499644800000 | 184.14 |
1499731200000 | 183.17 |
1499817600000 | 186.23 |
1499904000000 | 186.24 |
1499990400000 | 186.35 |
1500249600000 | 185.69 |
1500336000000 | 184.01 |
1500422400000 | 184.78 |
1500508800000 | 183.48 |
1500595200000 | 180.7 |
1500854400000 | 180.29 |
1500940800000 | 180.95 |
1501027200000 | 182.11 |
1501113600000 | 181.8 |
1501200000000 | 180.07 |
1501459200000 | 179.46 |
1501545600000 | 181.36 |
1501632000000 | 180.08 |
1501718400000 | 179.61 |
1501804800000 | 181.6 |
1502064000000 | 181.26 |
1502150400000 | 181.61 |
1502236800000 | 180.3 |
1502323200000 | 178.74 |
1502409600000 | 177.39 |
1502668800000 | 179.38 |
1502755200000 | 179.69 |
1502841600000 | 181.55 |
1502928000000 | 180.24 |
1503014400000 | 178.87 |
1503273600000 | 178.25 |
1503360000000 | 180.26 |
1503446400000 | 179.25 |
1503532800000 | 179.02 |
1503619200000 | 178.8 |
1503878400000 | 177.6 |
1503964800000 | 175.28 |
1504051200000 | 177.27 |
1504137600000 | 179.08 |
1504224000000 | 180.76 |
1504483200000 | 180.35 |
1504569600000 | 180.67 |
1504656000000 | 180.21 |
1504742400000 | 180.7 |
1504828800000 | 181.06 |
1505088000000 | 183.33 |
1505174400000 | 184.32 |
1505260800000 | 184.63 |
1505347200000 | 185.3 |
1505433600000 | 184.62 |
1505692800000 | 186.05 |
1505779200000 | 186.13 |
1505865600000 | 186.18 |
1505952000000 | 187.17 |
1506038400000 | 187 |
1506297600000 | 186.97 |
1506384000000 | 186.93 |
1506470400000 | 187.98 |
1506556800000 | 189.57 |
1506643200000 | 189.95 |
1506902400000 | 190.58 |
1506988800000 | 191.13 |
1507075200000 | 191.41 |
1507161600000 | 190.55 |
1507248000000 | 189.42 |
1507507200000 | 189.61 |
1507593600000 | 189.73 |
1507680000000 | 189.47 |
1507766400000 | 189.57 |
1507852800000 | 189.97 |
1508112000000 | 189.49 |
1508198400000 | 189.18 |
1508284800000 | 190.29 |
1508371200000 | 189.24 |
1508457600000 | 189.98 |
1508716800000 | 190.48 |
1508803200000 | 189.83 |
1508889600000 | 189.4 |
1508976000000 | 192.73 |
1509062400000 | 194.17 |
1509321600000 | 194.29 |
1509408000000 | 195.23 |
1509494400000 | 195.58 |
1509580800000 | 194.71 |
1509667200000 | 195.92 |
1509926400000 | 195.53 |
1510012800000 | 194.55 |
1510099200000 | 194.25 |
1510185600000 | 191.32 |
1510272000000 | 190.08 |
1510531200000 | 188.34 |
1510617600000 | 187.62 |
1510704000000 | 186.72 |
1510790400000 | 188.77 |
1510876800000 | 187.75 |
1511136000000 | 189.45 |
1511222400000 | 189.5 |
1511308800000 | 188.76 |
1511395200000 | 189.21 |
1511481600000 | 188.83 |
1511740800000 | 188.21 |
1511827200000 | 189.5 |
1511913600000 | 189.9 |
1512000000000 | 189.61 |
1512086400000 | 187.52 |
1512345600000 | 190.09 |
1512432000000 | 189.67 |
1512518400000 | 189.39 |
1512604800000 | 189.39 |
1512691200000 | 190.03 |
1512950400000 | 189.4 |
1513036800000 | 190.28 |
1513123200000 | 189.71 |
1513209600000 | 188.81 |
1513296000000 | 188.56 |
1513555200000 | 191.46 |
1513641600000 | 191.17 |
1513728000000 | 190.31 |
1513814400000 | 190.93 |
1513900800000 | 190.93 |
1514332800000 | 191.21 |
1514419200000 | 190.55 |
1514505600000 | 189.97 |
1514851200000 | 189.41 |
1514937600000 | 191.13 |
1515024000000 | 194.01 |
1515110400000 | 195.76 |
1515369600000 | 196.74 |
1515456000000 | 197.71 |
1515542400000 | 196.83 |
1515628800000 | 196.21 |
1515715200000 | 196.99 |
1515974400000 | 196.45 |
1516060800000 | 197.35 |
1516147200000 | 197.22 |
1516233600000 | 197.88 |
1516320000000 | 199.38 |
1516579200000 | 199.23 |
1516665600000 | 199.24 |
1516752000000 | 197.63 |
1516838400000 | 196.04 |
1516924800000 | 197.18 |
1517184000000 | 196.79 |
1517270400000 | 195.1 |
1517356800000 | 195.68 |
1517443200000 | 194.31 |
1517529600000 | 191.09 |
1517788800000 | 187.79 |
1517875200000 | 184.31 |
1517961600000 | 187.68 |
1518048000000 | 182.78 |
1518134400000 | 180.21 |
1518393600000 | 182.18 |
1518480000000 | 181.2 |
1518566400000 | 183.26 |
1518652800000 | 186.29 |
1518739200000 | 188.5 |
1518998400000 | 187.22 |
1519084800000 | 189.58 |
1519171200000 | 189.66 |
1519257600000 | 188.92 |
1519344000000 | 188.85 |
1519603200000 | 189.27 |
1519689600000 | 188.95 |
1519776000000 | 187.55 |
1519862400000 | 184.64 |
1519948800000 | 180 |
1520208000000 | 181.97 |
1520294400000 | 182.54 |
1520380800000 | 183.44 |
1520467200000 | 185.88 |
1520553600000 | 187.3 |
1520812800000 | 187.12 |
1520899200000 | 185.51 |
1520985600000 | 185.42 |
1521072000000 | 187.16 |
1521158400000 | 186.77 |
1521417600000 | 184.92 |
1521504000000 | 186.02 |
1521590400000 | 185.36 |
1521676800000 | 182.07 |
1521763200000 | 180.16 |
1522022400000 | 178.54 |
1522108800000 | 181.46 |
1522195200000 | 181.35 |
1522281600000 | 182.52 |
1522713600000 | 180.55 |
1522800000000 | 178.5 |
1522886400000 | 183.34 |
1522972800000 | 182.53 |
1523232000000 | 183.16 |
1523318400000 | 184.73 |
1523404800000 | 182.8 |
1523491200000 | 183.78 |
1523577600000 | 184.43 |
1523836800000 | 184.26 |
1523923200000 | 186.29 |
1524009600000 | 187.36 |
1524096000000 | 188.64 |
1524182400000 | 189.11 |
1524441600000 | 189.8 |
1524528000000 | 188.54 |
1524614400000 | 186.05 |
1524700800000 | 187.76 |
1524787200000 | 188.06 |
1525046400000 | 188.28 |
1525132800000 | 188.23 |
1525219200000 | 190.24 |
1525305600000 | 189.6 |
1525392000000 | 191.01 |
1525651200000 | 192.72 |
1525737600000 | 193.41 |
1525824000000 | 194.68 |
1525910400000 | 194.9 |
1525996800000 | 195.3 |
1526256000000 | 194.47 |
1526342400000 | 194.55 |
1526428800000 | 195.5 |
1526515200000 | 196.63 |
1526601600000 | 197.21 |
1526860800000 | 198.35 |
1526947200000 | 199.2 |
1527033600000 | 196.71 |
1527120000000 | 196.1 |
1527206400000 | 196.65 |
1527465600000 | 196.14 |
1527552000000 | 193.94 |
1527638400000 | 193.65 |
1527724800000 | 193.06 |
1527811200000 | 195.78 |
1528070400000 | 196.11 |
1528156800000 | 195.72 |
1528243200000 | 196.08 |
1528329600000 | 195.69 |
1528416000000 | 195.05 |
1528675200000 | 195.99 |
1528761600000 | 196.09 |
1528848000000 | 196.88 |
1528934400000 | 200.06 |
1529020800000 | 198.04 |
1529280000000 | 196.14 |
1529366400000 | 193.27 |
1529452800000 | 193.8 |
1529539200000 | 191.29 |
1529625600000 | 192.62 |
1529884800000 | 188.01 |
1529971200000 | 187.91 |
1530057600000 | 190.09 |
1530144000000 | 187.58 |
1530230400000 | 190.36 |
1530489600000 | 187.75 |
1530576000000 | 188.99 |
1530662400000 | 188.14 |
1530748800000 | 188.7 |
1530835200000 | 188.85 |
1531094400000 | 190.54 |
1531180800000 | 192.51 |
1531267200000 | 190.22 |
1531353600000 | 191.74 |
1531440000000 | 192.82 |
1531699200000 | 192.98 |
1531785600000 | 194.01 |
1531872000000 | 194.61 |
1531958400000 | 193.91 |
1532044800000 | 192.78 |
1532304000000 | 192.56 |
1532390400000 | 194.2 |
1532476800000 | 193.38 |
1532563200000 | 195.94 |
1532649600000 | 196.52 |
1532908800000 | 195.81 |
1532995200000 | 195.6 |
1533081600000 | 194.82 |
1533168000000 | 192.73 |
1533254400000 | 193.78 |
1533513600000 | 193.7 |
1533600000000 | 194.71 |
1533686400000 | 194.69 |
1533772800000 | 195.11 |
1533859200000 | 193.31 |
1534118400000 | 192.98 |
1534204800000 | 192.91 |
1534291200000 | 189.77 |
1534377600000 | 190.69 |
1534464000000 | 191.12 |
1534723200000 | 192.55 |
1534809600000 | 193.18 |
1534896000000 | 193.06 |
1534982400000 | 193.32 |
1535068800000 | 193.53 |
1535328000000 | 195.1 |
1535414400000 | 195.44 |
1535500800000 | 196.45 |
1535587200000 | 196.35 |
1535673600000 | 194.59 |
1535932800000 | 194.29 |
1536019200000 | 192.37 |
1536105600000 | 190.16 |
1536192000000 | 190.34 |
1536278400000 | 189.91 |
1536537600000 | 190.79 |
1536624000000 | 191.36 |
1536710400000 | 192.06 |
1536796800000 | 191.23 |
1536883200000 | 192.36 |
1537142400000 | 192.7 |
1537228800000 | 192.88 |
1537315200000 | 193.62 |
1537401600000 | 194.81 |
1537488000000 | 195.11 |
1537747200000 | 193.76 |
1537833600000 | 193.8 |
1537920000000 | 194.36 |
1538006400000 | 195.06 |
1538092800000 | 194.04 |
1538352000000 | 194.12 |
1538438400000 | 191.9 |
1538524800000 | 192.87 |
1538611200000 | 190.41 |
1538697600000 | 188.51 |
1538956800000 | 185.39 |
1539043200000 | 185.08 |
1539129600000 | 179.28 |
1539216000000 | 176.09 |
1539302400000 | 176.49 |
1539561600000 | 175.42 |
1539648000000 | 179.94 |
1539734400000 | 179.05 |
1539820800000 | 176.89 |
1539907200000 | 174.24 |
1540166400000 | 173.58 |
1540252800000 | 169.7 |
1540339200000 | 169.83 |
1540425600000 | 172.88 |
1540512000000 | 171.37 |
1540771200000 | 173.02 |
1540857600000 | 172.7 |
1540944000000 | 176.82 |
1541030400000 | 176.87 |
1541116800000 | 177.88 |
1541376000000 | 175.83 |
1541462400000 | 176.02 |
1541548800000 | 177.78 |
1541635200000 | 177.55 |
1541721600000 | 175.93 |
1541980800000 | 173.87 |
1542067200000 | 176.13 |
1542153600000 | 174.31 |
1542240000000 | 172.45 |
1542326400000 | 171.69 |
1542585600000 | 169.55 |
1542672000000 | 167.5 |
1542758400000 | 169.67 |
1542844800000 | 168.5 |
1542931200000 | 169.62 |
1543190400000 | 172.28 |
1543276800000 | 171.67 |
1543363200000 | 171.28 |
1543449600000 | 172.71 |
1543536000000 | 171.88 |
1543795200000 | 174.53 |
1543881600000 | 171.68 |
1543968000000 | 168.58 |
1544054400000 | 162.76 |
1544140800000 | 163.5 |
1544400000000 | 160.01 |
1544486400000 | 163.33 |
1544572800000 | 166.64 |
1544659200000 | 166.11 |
1544745600000 | 164.41 |
1545004800000 | 162.66 |
1545091200000 | 162.73 |
1545177600000 | 162.34 |
1545264000000 | 159.48 |
1545350400000 | 159.37 |
1545609600000 | 158.94 |
1545868800000 | 157.26 |
1545955200000 | 160.55 |
1546214400000 | 161.54 |
1546387200000 | 161.18 |
1546473600000 | 157.75 |
1546560000000 | 163.74 |
1546819200000 | 163.56 |
1546905600000 | 166.22 |
1546992000000 | 168.02 |
1547078400000 | 167.98 |
1547164800000 | 167.42 |
1547424000000 | 166.74 |
1547510400000 | 167.41 |
1547596800000 | 168.86 |
1547683200000 | 169.17 |
1547769600000 | 172.9 |
1548028800000 | 173.19 |
1548115200000 | 172.71 |
1548201600000 | 171.68 |
1548288000000 | 172.58 |
1548374400000 | 174.58 |
1548633600000 | 173.31 |
1548720000000 | 174.5 |
1548806400000 | 174.36 |
1548892800000 | 173.77 |
1548979200000 | 174.39 |
1549238400000 | 174.66 |
1549324800000 | 177.33 |
1549411200000 | 177.52 |
1549497600000 | 173.92 |
1549584000000 | 171.99 |
1549843200000 | 174.1 |
1549929600000 | 174.83 |
1550016000000 | 176.11 |
1550102400000 | 176.94 |
1550188800000 | 179.94 |
1550448000000 | 180.44 |
1550534400000 | 180.02 |
1550620800000 | 181.66 |
1550707200000 | 181.09 |
1550793600000 | 182.34 |
1551052800000 | 182.71 |
1551139200000 | 183.41 |
1551225600000 | 182.3 |
1551312000000 | 182.32 |
1551398400000 | 183.03 |
1551657600000 | 184.05 |
1551744000000 | 183.83 |
1551830400000 | 183.32 |
1551916800000 | 181.76 |
1552003200000 | 179.89 |
1552262400000 | 181.68 |
1552348800000 | 181.65 |
1552435200000 | 182.6 |
1552521600000 | 184.04 |
1552608000000 | 185.38 |
1552867200000 | 185.67 |
1552953600000 | 187.32 |
1553040000000 | 185.42 |
1553126400000 | 185.16 |
1553212800000 | 181.44 |
1553472000000 | 180.3 |
1553558400000 | 181.62 |
1553644800000 | 181.94 |
1553731200000 | 181.75 |
1553817600000 | 184.03 |
1554076800000 | 187.33 |
1554163200000 | 188 |
1554249600000 | 191.23 |
1554336000000 | 190.68 |
1554422400000 | 191.72 |
1554681600000 | 191.1 |
1554768000000 | 189.37 |
1554854400000 | 190.42 |
1554940800000 | 191.52 |
1555027200000 | 192.81 |
1555286400000 | 193.29 |
1555372800000 | 194.28 |
1555459200000 | 195.3 |
1555545600000 | 196.7 |
1555977600000 | 196.92 |
1556064000000 | 197.74 |
1556150400000 | 197.42 |
1556236800000 | 197.87 |
1556496000000 | 198.44 |
1556582400000 | 198.25 |
1556668800000 | 198.13 |
1556755200000 | 196.65 |
1556841600000 | 196.81 |
1557100800000 | 194.84 |
1557187200000 | 191.86 |
1557273600000 | 192.87 |
1557360000000 | 189.25 |
1557446400000 | 190.45 |
1557705600000 | 186.91 |
1557792000000 | 189.6 |
1557878400000 | 190.74 |
1557964800000 | 193.59 |
1558051200000 | 192.36 |
1558310400000 | 190.24 |
1558396800000 | 191.64 |
1558483200000 | 191.87 |
1558569600000 | 187.7 |
1558656000000 | 188.98 |
1558915200000 | 189.08 |
1559001600000 | 188.96 |
1559088000000 | 185.53 |
1559174400000 | 186.73 |
1559260800000 | 184.86 |
1559520000000 | 185.72 |
1559606400000 | 187.47 |
1559692800000 | 188.73 |
1559779200000 | 187.98 |
1559865600000 | 190.64 |
1560124800000 | 191.06 |
1560211200000 | 193.08 |
1560297600000 | 192.33 |
1560384000000 | 193.24 |
1560470400000 | 192.11 |
1560729600000 | 192.31 |
1560816000000 | 196.18 |
1560902400000 | 196.41 |
1560988800000 | 197.97 |
1561075200000 | 196.88 |
1561334400000 | 196.75 |
1561420800000 | 196.74 |
1561507200000 | 195.8 |
1561593600000 | 195.5 |
1561680000000 | 196.99 |
1561939200000 | 198.55 |
1562025600000 | 198.62 |
1562112000000 | 200.16 |
1562198400000 | 200.26 |
1562284800000 | 196.81 |
1562544000000 | 196.34 |
1562630400000 | 194.44 |
1562716800000 | 194.23 |
1562803200000 | 193.8 |
1562889600000 | 195.19 |
1563148800000 | 196.25 |
1563235200000 | 197.82 |
1563321600000 | 197.05 |
1563408000000 | 195.37 |
1563494400000 | 196.85 |
1563753600000 | 196.93 |
1563840000000 | 199.67 |
1563926400000 | 200.17 |
1564012800000 | 199.11 |
1564099200000 | 199.96 |
1564358400000 | 199.22 |
1564444800000 | 196.04 |
1564531200000 | 196.54 |
1564617600000 | 197.34 |
1564704000000 | 191.3 |
1564963200000 | 186.34 |
1565049600000 | 185.98 |
1565136000000 | 186.59 |
1565222400000 | 190.57 |
1565308800000 | 188.46 |
1565568000000 | 187.94 |
1565654400000 | 189.26 |
1565740800000 | 184.97 |
1565827200000 | 184.19 |
1565913600000 | 186.54 |
1566172800000 | 189.11 |
1566259200000 | 187.97 |
1566345600000 | 191.49 |
1566432000000 | 190.06 |
1566518400000 | 188.49 |
1566777600000 | 188.26 |
1566864000000 | 189.39 |
1566950400000 | 188.09 |
1567036800000 | 191.55 |
1567123200000 | 193.62 |
1567382400000 | 194.23 |
1567468800000 | 193.2 |
1567555200000 | 195.6 |
1567641600000 | 198.11 |
1567728000000 | 199.46 |
1567987200000 | 199.38 |
1568073600000 | 199.11 |
1568160000000 | 201.3 |
1568246400000 | 202.04 |
1568332800000 | 203.27 |
1568592000000 | 201.27 |
1568678400000 | 201.07 |
1568764800000 | 200.84 |
1568851200000 | 201.81 |
1568937600000 | 200.98 |
1569196800000 | 198.49 |
1569283200000 | 198.2 |
1569369600000 | 196.96 |
1569456000000 | 198.13 |
1569542400000 | 199.27 |
1569801600000 | 200.33 |
1569888000000 | 197.55 |
1569974400000 | 192.04 |
1570060800000 | 192.08 |
1570147200000 | 193.8 |
1570406400000 | 194.69 |
1570492800000 | 192.08 |
1570579200000 | 193.05 |
1570665600000 | 194.67 |
1570752000000 | 199.54 |
1571011200000 | 198.61 |
1571097600000 | 200.51 |
1571184000000 | 200.39 |
1571270400000 | 200.22 |
1571356800000 | 200.15 |
1571616000000 | 202.57 |
1571702400000 | 202.4 |
1571788800000 | 202.69 |
1571875200000 | 204.35 |
1571961600000 | 205.52 |
1572220800000 | 207.07 |
1572307200000 | 207.57 |
1572393600000 | 207.63 |
1572480000000 | 206.69 |
1572566400000 | 209.01 |
1572825600000 | 211.71 |
1572912000000 | 212.1 |
1572998400000 | 212.19 |
1573084800000 | 213.52 |
1573171200000 | 213.07 |
1573430400000 | 212.66 |
1573516800000 | 214.25 |
1573603200000 | 213.88 |
1573689600000 | 213.85 |
1573776000000 | 215.27 |
1574035200000 | 214.16 |
1574121600000 | 214.67 |
1574208000000 | 213.89 |
1574294400000 | 212.39 |
1574380800000 | 213.24 |
1574640000000 | 215.7 |
1574726400000 | 217.11 |
1574812800000 | 216.9 |
1574899200000 | 216.35 |
1574985600000 | 215.3 |
1575244800000 | 212.22 |
1575331200000 | 210.73 |
1575417600000 | 214.01 |
1575504000000 | 214.06 |
1575590400000 | 216.39 |
1575849600000 | 215.66 |
1575936000000 | 214.68 |
1576022400000 | 215.74 |
1576108800000 | 216.63 |
1576195200000 | 218.33 |
1576454400000 | 221.45 |
1576540800000 | 220.21 |
1576627200000 | 219.26 |
1576713600000 | 218.99 |
1576800000000 | 220.59 |
1577059200000 | 220.81 |
1577145600000 | 221.27 |
1577404800000 | 221.97 |
1577664000000 | 219.12 |
1577750400000 | 219.16 |
1577923200000 | 221.67 |
1578009600000 | 220.13 |
1578268800000 | 219.25 |
1578355200000 | 219.64 |
1578441600000 | 220.51 |
1578528000000 | 220.83 |
1578614400000 | 219.72 |
1578873600000 | 219.9 |
1578960000000 | 221.4 |
1579046400000 | 221.2 |
1579132800000 | 221.65 |
1579219200000 | 223.87 |
1579478400000 | 223.92 |
1579564800000 | 223.35 |
1579651200000 | 223.14 |
1579737600000 | 221.39 |
1579824000000 | 224.82 |
1580083200000 | 219 |
1580169600000 | 220.37 |
1580256000000 | 222.64 |
1580342400000 | 220.03 |
1580428800000 | 217.33 |
1580688000000 | 218.11 |
1580774400000 | 222.2 |
1580860800000 | 224.93 |
1580947200000 | 224.32 |
1581033600000 | 223.53 |
1581292800000 | 223.76 |
1581379200000 | 226.59 |
1581465600000 | 226.97 |
1581552000000 | 226.25 |
1581638400000 | 225.73 |
1581897600000 | 226.32 |
1581984000000 | 224.25 |
1582070400000 | 225.96 |
1582156800000 | 225.57 |
1582243200000 | 224.29 |
1582502400000 | 214.76 |
1582588800000 | 211.21 |
1582675200000 | 211.43 |
1582761600000 | 204.29 |
1582848000000 | 197.05 |
1583107200000 | 196.57 |
1583193600000 | 200.45 |
1583280000000 | 200.81 |
1583366400000 | 196.9 |
1583452800000 | 188.84 |
1583712000000 | 174.98 |
1583798400000 | 173.27 |
1583884800000 | 170.84 |
1583971200000 | 150 |
1584057600000 | 152.16 |
1584316800000 | 142.63 |
1584403200000 | 142.31 |
1584489600000 | 131.4 |
1584576000000 | 134.82 |
1584662400000 | 141.3 |
1584921600000 | 133.04 |
1585008000000 | 146.23 |
1585094400000 | 152.2 |
1585180800000 | 160.17 |
1585267200000 | 153.63 |
1585526400000 | 153.01 |
1585612800000 | 155.94 |
1585699200000 | 148.41 |
1585785600000 | 148.62 |
1585872000000 | 146.42 |
1586131200000 | 155.01 |
1586217600000 | 160.08 |
1586304000000 | 160.41 |
1586390400000 | 163.36 |
1586822400000 | 164.15 |
1586908800000 | 156.07 |
1586995200000 | 156.21 |
1587081600000 | 163.03 |
1587340800000 | 163.34 |
1587427200000 | 157.32 |
1587513600000 | 160.13 |
1587600000000 | 162.56 |
1587686400000 | 159.68 |
1587945600000 | 163.37 |
1588032000000 | 166.92 |
1588118400000 | 171.68 |
1588204800000 | 167.77 |
1588291200000 | 166.45 |
1588550400000 | 160.27 |
1588636800000 | 164.54 |
1588723200000 | 163.5 |
1588809600000 | 165.95 |
1588896000000 | 168.98 |
1589155200000 | 167.66 |
1589241600000 | 167.32 |
1589328000000 | 163.97 |
1589414400000 | 159.72 |
1589500800000 | 161.12 |
1589760000000 | 170.58 |
1589846400000 | 169.8 |
1589932800000 | 172.06 |
1590019200000 | 171.3 |
1590105600000 | 171.5 |
1590364800000 | 175.83 |
1590451200000 | 179.56 |
1590537600000 | 179.96 |
1590624000000 | 182.16 |
1590710400000 | 179.22 |
1590969600000 | 181.41 |
1591056000000 | 185.7 |
1591142400000 | 191.85 |
1591228800000 | 191.19 |
1591315200000 | 196.56 |
1591574400000 | 195.43 |
1591660800000 | 192 |
1591747200000 | 190.26 |
1591833600000 | 181.02 |
1591920000000 | 181.41 |
1592179200000 | 182.25 |
1592265600000 | 188.55 |
1592352000000 | 190.04 |
1592438400000 | 188.08 |
1592524800000 | 188.04 |
1592784000000 | 186.97 |
1592870400000 | 189.06 |
1592956800000 | 183.82 |
1593043200000 | 184.6 |
1593129600000 | 184.72 |
1593388800000 | 186.84 |
1593475200000 | 187.14 |
1593561600000 | 187.65 |
1593648000000 | 191.18 |
1593734400000 | 190.2 |
1593993600000 | 193.3 |
1594080000000 | 193.16 |
1594166400000 | 191.07 |
1594252800000 | 188.89 |
1594339200000 | 191.03 |
1594598400000 | 193.54 |
1594684800000 | 191.69 |
1594771200000 | 196.73 |
1594857600000 | 196.04 |
1594944000000 | 195.5 |
1595203200000 | 197.8 |
1595289600000 | 198.63 |
1595376000000 | 197.92 |
1595462400000 | 198.19 |
1595548800000 | 194.41 |
1595808000000 | 194.58 |
1595894400000 | 194.65 |
1595980800000 | 195 |
1596067200000 | 191.65 |
1596153600000 | 188.4 |
1596412800000 | 193.82 |
1596499200000 | 193.48 |
1596585600000 | 196.67 |
1596672000000 | 196.67 |
1596758400000 | 198 |
1597017600000 | 199.03 |
1597104000000 | 203.14 |
1597190400000 | 204.39 |
1597276800000 | 203.63 |
1597363200000 | 200.2 |
1597622400000 | 201.44 |
1597708800000 | 200.32 |
1597795200000 | 201.83 |
1597881600000 | 199.43 |
1597968000000 | 199.28 |
1598227200000 | 203.22 |
1598313600000 | 202.56 |
1598400000000 | 204.97 |
1598486400000 | 203.7 |
1598572800000 | 202.58 |
1598832000000 | 200.38 |
1598918400000 | 200.05 |
1599004800000 | 203.64 |
1599091200000 | 199.89 |
1599177600000 | 198.41 |
1599436800000 | 202.63 |
1599523200000 | 200.45 |
1599609600000 | 203.35 |
1599696000000 | 201.84 |
1599782400000 | 201.67 |
1600041600000 | 202.47 |
1600128000000 | 203.66 |
1600214400000 | 205.76 |
1600300800000 | 205.58 |
1600387200000 | 204.26 |
1600646400000 | 196.06 |
1600732800000 | 197 |
1600819200000 | 198.01 |
1600905600000 | 195.86 |
1600992000000 | 196.21 |
1601251200000 | 201.33 |
1601337600000 | 201.6 |
1601424000000 | 200.63 |
1601510400000 | 201.21 |
1601596800000 | 201.79 |
1601856000000 | 204.26 |
1601942400000 | 204.71 |
1602028800000 | 205.65 |
1602115200000 | 207.28 |
1602201600000 | 208.25 |
1602460800000 | 209.97 |
1602547200000 | 208.48 |
1602633600000 | 208.94 |
1602720000000 | 204.77 |
1602806400000 | 207.81 |
1603065600000 | 207.55 |
1603152000000 | 207.62 |
1603238400000 | 204.17 |
1603324800000 | 203.98 |
1603411200000 | 205.69 |
1603670400000 | 200.87 |
1603756800000 | 198.67 |
1603843200000 | 192.59 |
1603929600000 | 192.3 |
1604016000000 | 193.27 |
1604275200000 | 197.19 |
1604361600000 | 202.47 |
1604448000000 | 205.96 |
1604534400000 | 209.27 |
1604620800000 | 208.99 |
1604880000000 | 218.3 |
1604966400000 | 220.01 |
1605052800000 | 220.63 |
1605139200000 | 218.78 |
1605225600000 | 218.59 |
1605484800000 | 221.37 |
1605571200000 | 221.59 |
1605657600000 | 221.49 |
1605744000000 | 219.87 |
1605830400000 | 221.49 |
1606089600000 | 221.87 |
1606176000000 | 223.01 |
1606262400000 | 222.06 |
1606348800000 | 221.08 |
1606435200000 | 221.83 |
1606694400000 | 219.77 |
1606780800000 | 221.3 |
1606867200000 | 220.43 |
1606953600000 | 221.45 |
1607040000000 | 222.3 |
1607299200000 | 221.25 |
1607385600000 | 222.82 |
1607472000000 | 222.52 |
1607558400000 | 221.09 |
1607644800000 | 220.99 |
1607904000000 | 222.05 |
1607990400000 | 223.4 |
1608076800000 | 224.38 |
1608163200000 | 225.28 |
1608249600000 | 225.4 |
1608508800000 | 221.04 |
1608595200000 | 223.73 |
1608681600000 | 225.76 |
1608768000000 | 225.99 |
1609113600000 | 227.74 |
1609200000000 | 229.07 |
1609286400000 | 227.5 |
1609372800000 | 226.31 |
1609718400000 | 228.77 |
1609804800000 | 227.52 |
1609891200000 | 230.44 |
1609977600000 | 233.54 |
1610064000000 | 235.49 |
1610323200000 | 233.38 |
1610409600000 | 234.22 |
1610496000000 | 234.34 |
1610582400000 | 235.68 |
1610668800000 | 232.38 |
1610928000000 | 232.51 |
1611014400000 | 232.13 |
1611100800000 | 234.25 |
1611187200000 | 234.72 |
1611273600000 | 234.09 |
1611532800000 | 230.05 |
1611619200000 | 231.01 |
1611705600000 | 227.12 |
1611792000000 | 228.59 |
1611878400000 | 224.45 |
1612137600000 | 228.04 |
1612224000000 | 232.85 |
1612310400000 | 233.62 |
1612396800000 | 235.48 |
1612483200000 | 234.75 |
1612742400000 | 236.2 |
1612828800000 | 234.9 |
1612915200000 | 234.88 |
1613001600000 | 236.95 |
1613088000000 | 239.07 |
1613347200000 | 240.32 |
1613433600000 | 240.47 |
1613520000000 | 238.24 |
1613606400000 | 236.23 |
1613692800000 | 239.44 |
1613952000000 | 238.52 |
1614038400000 | 236.53 |
1614124800000 | 239.32 |
1614211200000 | 237.38 |
1614297600000 | 233.33 |
1614556800000 | 238.74 |
1614643200000 | 239.12 |
1614729600000 | 240.74 |
1614816000000 | 239.65 |
1614902400000 | 236 |
1615161600000 | 243.03 |
1615248000000 | 245.65 |
1615334400000 | 245.34 |
1615420800000 | 247.65 |
1615507200000 | 247.11 |
1615766400000 | 246.49 |
1615852800000 | 248.83 |
1615939200000 | 247.43 |
1616025600000 | 248.55 |
1616112000000 | 245.26 |
1616371200000 | 245.15 |
1616457600000 | 243.44 |
1616544000000 | 244.62 |
1616630400000 | 244.42 |
1616716800000 | 247.17 |
1616976000000 | 247.06 |
1617062400000 | 249.79 |
1617148800000 | 249.53 |
1617235200000 | 252.75 |
1617667200000 | 254.34 |
1617753600000 | 253.43 |
1617840000000 | 255.55 |
1617926400000 | 256.88 |
1618185600000 | 254.84 |
1618272000000 | 255.46 |
1618358400000 | 254.79 |
1618444800000 | 256.83 |
1618531200000 | 260.9 |
1618790400000 | 259.97 |
1618876800000 | 255.09 |
1618963200000 | 255.82 |
1619049600000 | 258.3 |
1619136000000 | 259.28 |
1619395200000 | 260.11 |
1619481600000 | 260.2 |
1619568000000 | 258.76 |
1619654400000 | 257.29 |
1619740800000 | 256.35 |
1620000000000 | 258.38 |
1620086400000 | 254.22 |
1620172800000 | 260.08 |
1620259200000 | 260.23 |
1620345600000 | 262.94 |
1620604800000 | 262.51 |
1620691200000 | 256.62 |
1620777600000 | 256.01 |
1620864000000 | 255.98 |
1620950400000 | 260.23 |
1621209600000 | 258.16 |
1621296000000 | 258.93 |
1621382400000 | 253.48 |
1621468800000 | 257.33 |
1621555200000 | 259.59 |
1621814400000 | 260.06 |
1621900800000 | 260.71 |
1621987200000 | 260.21 |
1622073600000 | 262.61 |
1622160000000 | 263.93 |
1622419200000 | 262.48 |
1622505600000 | 265.62 |
1622592000000 | 266.37 |
1622678400000 | 265.49 |
1622764800000 | 266.26 |
1623024000000 | 267.02 |
1623110400000 | 267.5 |
1623196800000 | 267.41 |
1623283200000 | 266.15 |
1623369600000 | 268.19 |
1623628800000 | 268.09 |
1623715200000 | 269.19 |
1623801600000 | 269.81 |
1623888000000 | 268.84 |
1623974400000 | 265.08 |
1624233600000 | 268.06 |
1624320000000 | 269.45 |
1624406400000 | 267.65 |
1624492800000 | 270.59 |
1624579200000 | 270.94 |
1624838400000 | 268.02 |
1624924800000 | 269.19 |
1625011200000 | 267.04 |
1625097600000 | 268.84 |
1625184000000 | 270.46 |
1625443200000 | 271.49 |
1625529600000 | 270.21 |
1625616000000 | 272.71 |
1625702400000 | 268.9 |
1625788800000 | 273.03 |
1626048000000 | 274.48 |
1626134400000 | 274.94 |
1626220800000 | 274.2 |
1626307200000 | 271.74 |
1626393600000 | 270.7 |
1626652800000 | 263.72 |
1626739200000 | 266.35 |
1626825600000 | 270.9 |
1626912000000 | 274.25 |
1626998400000 | 277.77 |
1627257600000 | 277.21 |
1627344000000 | 275.52 |
1627430400000 | 277.45 |
1627516800000 | 278.27 |
1627603200000 | 276.61 |
1627862400000 | 278.73 |
1627948800000 | 278.25 |
1628035200000 | 280.29 |
1628121600000 | 282.26 |
1628208000000 | 281.29 |
1628467200000 | 279.84 |
1628553600000 | 281.16 |
1628640000000 | 283.63 |
1628726400000 | 284.55 |
1628812800000 | 284.58 |
1629072000000 | 283.36 |
1629158400000 | 283.57 |
1629244800000 | 284.19 |
1629331200000 | 280.75 |
1629417600000 | 281.43 |
1629676800000 | 283.92 |
1629763200000 | 284.54 |
1629849600000 | 284.42 |
1629936000000 | 284.16 |
1630022400000 | 285.91 |
1630281600000 | 286.46 |
1630368000000 | 285.11 |
1630454400000 | 285.95 |
1630540800000 | 287.62 |
1630627200000 | 285.89 |
1630886400000 | 287.82 |
1630972800000 | 286.33 |
1631059200000 | 282 |
1631145600000 | 283.58 |
1631232000000 | 283.55 |
1631491200000 | 284.25 |
1631577600000 | 284.82 |
1631664000000 | 282.41 |
1631750400000 | 285.68 |
1631836800000 | 282.15 |
1632096000000 | 276.21 |
1632182400000 | 278.95 |
1632268800000 | 282.53 |
1632355200000 | 284.49 |
1632441600000 | 281.07 |
1632700800000 | 279.18 |
1632787200000 | 271.38 |
1632873600000 | 272.24 |
1632960000000 | 271.01 |
1633046400000 | 269.06 |
1633305600000 | 266.47 |
1633392000000 | 269.72 |
1633478400000 | 266.41 |
1633564800000 | 271.21 |
1633651200000 | 269.48 |
1633910400000 | 268.33 |
1633996800000 | 268.38 |
1634083200000 | 270.97 |
1634169600000 | 274.66 |
1634256000000 | 276.73 |
1634515200000 | 274.98 |
1634601600000 | 276.71 |
1634688000000 | 277.34 |
1634774400000 | 275.51 |
1634860800000 | 277.17 |
1635120000000 | 275.56 |
1635206400000 | 278.66 |
1635292800000 | 277.34 |
1635379200000 | 278.17 |
1635465600000 | 278.17 |
1635724800000 | 279.96 |
1635811200000 | 281.59 |
1635897600000 | 283.21 |
1635984000000 | 285.7 |
1636070400000 | 285.84 |
1636329600000 | 287.04 |
1636416000000 | 286.08 |
1636502400000 | 286.01 |
1636588800000 | 288.25 |
1636675200000 | 289.15 |
1636934400000 | 289.88 |
1637020800000 | 290.57 |
1637107200000 | 290.86 |
1637193600000 | 289.65 |
1637280000000 | 289.32 |
1637539200000 | 288.58 |
1637625600000 | 283.91 |
1637712000000 | 283.61 |
1637798400000 | 285.48 |
1637884800000 | 273.72 |
1638144000000 | 275.37 |
1638230400000 | 273.05 |
1638316800000 | 278.94 |
1638403200000 | 276.56 |
1638489600000 | 273.85 |
1638748800000 | 278.71 |
1638835200000 | 286.89 |
1638921600000 | 285.38 |
1639008000000 | 285.02 |
1639094400000 | 283 |
1639353600000 | 282.03 |
1639440000000 | 277.21 |
1639526400000 | 278.49 |
1639612800000 | 281.94 |
1639699200000 | 279.39 |
1639958400000 | 275.9 |
1640044800000 | 280.14 |
1640131200000 | 284.23 |
1640217600000 | 288.5 |
1640304000000 | 288.18 |
1640563200000 | 290.44 |
1640649600000 | 292.46 |
1640736000000 | 293.25 |
1640822400000 | 293.24 |
1640908800000 | 292.65 |
1641168000000 | 294.59 |
1641254400000 | 297.88 |
1641340800000 | 298.41 |
1641427200000 | 293.26 |
1641513600000 | 290.54 |
1641772800000 | 281.95 |
1641859200000 | 285.31 |
1641945600000 | 288.57 |
1642032000000 | 287.1 |
1642118400000 | 280.74 |
1642377600000 | 282.12 |
1642464000000 | 277.52 |
1642550400000 | 278.16 |
1642636800000 | 280.37 |
1642723200000 | 274.29 |
1642982400000 | 261.24 |
1643068800000 | 261.65 |
1643155200000 | 267.17 |
1643241600000 | 266.82 |
1643328000000 | 263.31 |
1643587200000 | 266.86 |
1643673600000 | 271.19 |
1643760000000 | 272.44 |
1643846400000 | 265.86 |
1643932800000 | 260.88 |
1644192000000 | 263.01 |
1644278400000 | 263.19 |
1644364800000 | 269.96 |
1644451200000 | 269.99 |
1644537600000 | 267.54 |
1644796800000 | 262.31 |
1644883200000 | 267.86 |
1644969600000 | 268.08 |
1645056000000 | 265.22 |
1645142400000 | 261.75 |
1645401600000 | 257.03 |
1645488000000 | 257.57 |
1645574400000 | 255.59 |
1645660800000 | 247.01 |
1645747200000 | 255.46 |
1646006400000 | 256.48 |
1646092800000 | 248.6 |
1646179200000 | 252.36 |
1646265600000 | 247.62 |
1646352000000 | 236.48 |
1646611200000 | 234.2 |
1646697600000 | 233.34 |
1646784000000 | 246.87 |
1646870400000 | 242.72 |
1646956800000 | 246.98 |
1647216000000 | 252.53 |
1647302400000 | 251.33 |
1647388800000 | 261.08 |
1647475200000 | 262.07 |
1647561600000 | 263.83 |
1647820800000 | 262.92 |
1647907200000 | 264.07 |
1647993600000 | 260.98 |
1648080000000 | 258.96 |
1648166400000 | 256.72 |
1648425600000 | 257.03 |
1648512000000 | 263.66 |
1648598400000 | 259.01 |
1648684800000 | 256.21 |
1648771200000 | 256.49 |
1649030400000 | 257.65 |
1649116800000 | 253.82 |
1649203200000 | 246.56 |
1649289600000 | 246.34 |
1649376000000 | 249.03 |
1649635200000 | 246.31 |
1649721600000 | 247.48 |
1649808000000 | 247.49 |
1649894400000 | 249.62 |
1650326400000 | 249.34 |
1650412800000 | 253.75 |
1650499200000 | 258.28 |
1650585600000 | 252.85 |
1650844800000 | 248.19 |
1650931200000 | 244.83 |
1651017600000 | 245.95 |
1651104000000 | 247.75 |
1651190400000 | 249.72 |
1651449600000 | 244.87 |
1651536000000 | 245.32 |
1651622400000 | 243.17 |
1651708800000 | 242.1 |
1651795200000 | 236.51 |
1652054400000 | 229.19 |
1652140800000 | 230.63 |
1652227200000 | 234.08 |
1652313600000 | 233.02 |
1652400000000 | 238.58 |
1652659200000 | 236.68 |
1652745600000 | 240.99 |
1652832000000 | 237.79 |
1652918400000 | 235.07 |
1653004800000 | 236.65 |
1653264000000 | 239.06 |
1653350400000 | 234.74 |
1653436800000 | 236.16 |
1653523200000 | 239.37 |
1653609600000 | 244.78 |
1653868800000 | 247.25 |
1653955200000 | 243.34 |
1654041600000 | 241.44 |
1654128000000 | 245.33 |
1654214400000 | 244.13 |
1654473600000 | 246.7 |
1654560000000 | 245.6 |
1654646400000 | 242.98 |
1654732800000 | 239.54 |
1654819200000 | 232.05 |
1655078400000 | 224.95 |
1655164800000 | 220.65 |
1655251200000 | 224.2 |
1655337600000 | 218.23 |
1655424000000 | 219.02 |
1655683200000 | 219.11 |
1655769600000 | 220.08 |
1655856000000 | 217.59 |
1655942400000 | 214.36 |
1656028800000 | 220.23 |
1656288000000 | 222.26 |
1656374400000 | 222.78 |
1656460800000 | 219.91 |
1656547200000 | 216.8 |
1656633600000 | 217.25 |
1656892800000 | 217.91 |
1656979200000 | 213.09 |
1657065600000 | 218.43 |
1657152000000 | 223.82 |
1657238400000 | 226.42 |
1657497600000 | 223.66 |
1657584000000 | 226.58 |
1657670400000 | 223.55 |
1657756800000 | 221.53 |
1657843200000 | 226.98 |
1658102400000 | 229.67 |
1658188800000 | 233.69 |
1658275200000 | 234.45 |
1658361600000 | 236.95 |
1658448000000 | 236.88 |
1658707200000 | 235.63 |
1658793600000 | 233.98 |
1658880000000 | 236.28 |
1658966400000 | 241.5 |
1659052800000 | 246.47 |
1659312000000 | 245.25 |
1659398400000 | 243.67 |
1659484800000 | 245.56 |
1659571200000 | 247.42 |
1659657600000 | 243.93 |
1659916800000 | 246.13 |
1660003200000 | 242.83 |
1660089600000 | 248.2 |
1660176000000 | 248.98 |
1660262400000 | 248.24 |
1660521600000 | 249.74 |
1660608000000 | 250.04 |
1660694400000 | 246.2 |
1660780800000 | 247.42 |
1660867200000 | 243.55 |
1661126400000 | 238.18 |
1661212800000 | 236.61 |
1661299200000 | 237.39 |
1661385600000 | 238.04 |
1661472000000 | 233.3 |
1661731200000 | 231.01 |
1661817600000 | 230.7 |
1661904000000 | 227.45 |
1661990400000 | 222.14 |
1662076800000 | 228.59 |
1662336000000 | 225.16 |
1662422400000 | 226.35 |
1662508800000 | 226.34 |
1662595200000 | 227.22 |
1662681600000 | 231.03 |
1662940800000 | 236.58 |
1663027200000 | 230.8 |
1663113600000 | 227.35 |
1663200000000 | 225.86 |
1663286400000 | 219.91 |
1663545600000 | 220.16 |
1663632000000 | 215.9 |
1663718400000 | 219.07 |
1663804800000 | 213.23 |
1663891200000 | 209.22 |
1664150400000 | 209.78 |
1664236800000 | 209.59 |
1664323200000 | 210.77 |
1664409600000 | 206.83 |
1664496000000 | 211.21 |
1664755200000 | 212.83 |
1664841600000 | 221.63 |
1664928000000 | 218.82 |
1665014400000 | 217.96 |
1665100800000 | 213.01 |
1665360000000 | 214.04 |
1665446400000 | 212.98 |
1665532800000 | 211.91 |
1665619200000 | 215.2 |
1665705600000 | 215.76 |
1665964800000 | 221.19 |
1666051200000 | 224.46 |
1666137600000 | 221.92 |
1666224000000 | 222.44 |
1666310400000 | 220.42 |
1666569600000 | 224.71 |
1666656000000 | 229.23 |
1666742400000 | 232.83 |
1666828800000 | 231.96 |
1666915200000 | 232.79 |
1667174400000 | 232.49 |
1667260800000 | 233.62 |
1667347200000 | 232.36 |
1667433600000 | 228.3 |
1667520000000 | 233.38 |
1667779200000 | 234.8 |
1667865600000 | 237.92 |
1667952000000 | 237.5 |
1668038400000 | 246.46 |
1668124800000 | 248.15 |
1668384000000 | 246.72 |
1668470400000 | 247.21 |
1668556800000 | 243.18 |
1668643200000 | 242.32 |
1668729600000 | 246.18 |
1668988800000 | 245.81 |
1669075200000 | 247.27 |
1669161600000 | 249.04 |
1669248000000 | 250 |
1669334400000 | 250.48 |
1669593600000 | 247.15 |
1669680000000 | 245.65 |
1669766400000 | 245.86 |
1669852800000 | 249.69 |
1669939200000 | 250.08 |
1670198400000 | 248.7 |
1670284800000 | 247.02 |
1670371200000 | 245.23 |
1670457600000 | 244.37 |
1670544000000 | 247.77 |
1670803200000 | 246.76 |
1670889600000 | 250.48 |
1670976000000 | 249.97 |
1671062400000 | 241.26 |
1671148800000 | 238.34 |
1671408000000 | 238.86 |
1671494400000 | 237.07 |
1671580800000 | 241.16 |
1671667200000 | 237.67 |
1671753600000 | 238.47 |
1672099200000 | 239.59 |
1672185600000 | 239.18 |
1672272000000 | 240.8 |
1672358400000 | 237.53 |
1672617600000 | 239.97 |
1672704000000 | 242.68 |
1672790400000 | 247.11 |
1672876800000 | 246.71 |
1672963200000 | 249.68 |
1673222400000 | 253.79 |
1673308800000 | 251.49 |
1673395200000 | 252.23 |
1673481600000 | 254.48 |
1673568000000 | 255.57 |
1673827200000 | 257.12 |
1673913600000 | 259.2 |
1674000000000 | 261.77 |
1674086400000 | 255.45 |
1674172800000 | 257.63 |
1674432000000 | 260.16 |
1674518400000 | 260.2799 |
1674604800000 | 258.2799 |
1674691200000 | 260.25 |
1674777600000 | 261.37 |
1675036800000 | 260.18 |
1675123200000 | 258.85 |
1675209600000 | 261.1 |
1675296000000 | 268.69 |
1675382400000 | 268.92 |
1675641600000 | 265.43 |
1675728000000 | 263.67 |
1675814400000 | 261.36 |
1675900800000 | 265.41 |
1675987200000 | 262.37 |
1676246400000 | 265.93 |
1676332800000 | 265.07 |
1676419200000 | 268.9 |
1676505600000 | 269.89 |
1676592000000 | 269.87 |
1676851200000 | 269.3 |
1676937600000 | 267.41 |
1677024000000 | 267.24 |
1677110400000 | 268.29 |
1677196800000 | 265.14 |
1677456000000 | 268.01 |
1677542400000 | 267.63 |
1677628800000 | 267.39 |
1677715200000 | 268.39 |
1677801600000 | 271.74 |
1678060800000 | 272.02 |
1678147200000 | 269.8399 |
1678233600000 | 270.04 |
1678320000000 | 270.82 |
1678406400000 | 265.5899 |
1678665600000 | 258.23 |
1678752000000 | 264.74 |
1678838400000 | 255.48 |
1678924800000 | 260.14 |
1679011200000 | 256.3 |
1679270400000 | 259.46 |
1679356800000 | 263.95 |
1679443200000 | 264.15 |
1679529600000 | 263.56 |
1679616000000 | 256.69 |
1679875200000 | 259.73 |
1679961600000 | 260.0899 |
1680048000000 | 263.7 |
1680134400000 | 267.12 |
1680220800000 | 269.2799 |
1680480000000 | 267.2 |
1680566400000 | 266.2799 |
1680652800000 | 260.52 |
1680739200000 | 260.25 |
1681171200000 | 263.42 |
1681257600000 | 265.27 |
1681344000000 | 266.05 |
1681430400000 | 267.85 |
1681689600000 | 270.44 |
1681776000000 | 271.74 |
1681862400000 | 270.99 |
1681948800000 | 271.2 |
1682035200000 | 270.55 |
1682294400000 | 271.22 |
1682380800000 | 270.38 |
1682467200000 | 267.1 |
1682553600000 | 269.92 |
1682640000000 | 272.55 |
1682899200000 | 272.65 |
1682985600000 | 269.8399 |
1683072000000 | 271.25 |
1683158400000 | 269.3 |
1683244800000 | 272.15 |
1683504000000 | 272.74 |
1683590400000 | 272.67 |
1683676800000 | 272.0299 |
1683763200000 | 272.24 |
1683849600000 | 273.64 |
1684108800000 | 274.13 |
1684195200000 | 273.24 |
1684281600000 | 274.73 |
1684368000000 | 276.51 |
1684454400000 | 279.62 |
1684713600000 | 279.46 |
1684800000000 | 275.76 |
1684886400000 | 269.85 |
1684972800000 | 270.43 |
1685059200000 | 274.18 |
1685318400000 | 273.63 |
1685404800000 | 272.95 |
1685491200000 | 269.8399 |
1685577600000 | 272.79 |
1685664000000 | 277.92 |
1685923200000 | 276.2 |
1686009600000 | 276.77 |
1686096000000 | 277.44 |
1686182400000 | 277.98 |
1686268800000 | 277.27 |
1686528000000 | 279.32 |
1686614400000 | 282.61 |
1686700800000 | 283.62 |
1686787200000 | 282.52 |
1686873600000 | 282.66 |
1687132800000 | 279.33 |
1687219200000 | 277.3 |
1687305600000 | 275.38 |
1687392000000 | 273.94 |
1687478400000 | 273.04 |
1687737600000 | 272.48 |
1687824000000 | 274.15 |
1687910400000 | 276.62 |
1687996800000 | 275.73 |
1688083200000 | 279.65 |
1688342400000 | 277.71 |
1688428800000 | 276.91 |
1688515200000 | 274.64 |
1688601600000 | 267.76 |
1688688000000 | 268.96 |
1688947200000 | 270.14 |
1689033600000 | 273.5899 |
1689120000000 | 278.7799 |
1689206400000 | 279.33 |
1689292800000 | 278.92 |
1689552000000 | 277.74 |
1689638400000 | 279.92 |
1689724800000 | 279.3 |
1689811200000 | 280.76 |
1689897600000 | 281.11 |
1690156800000 | 281.98 |
1690243200000 | 283.06 |
1690329600000 | 281.74 |
1690416000000 | 286.56 |
1690502400000 | 286 |
1690761600000 | 286.1 |
1690848000000 | 283.0899 |
1690934400000 | 280.86 |
1691020800000 | 278.65 |
1691107200000 | 280.83 |
1691366400000 | 280.87 |
1691452800000 | 278.54 |
1691539200000 | 279.55 |
1691625600000 | 279.6 |
1691712000000 | 276.52 |
1691971200000 | 277.21 |
1692057600000 | 274.37 |
1692144000000 | 273.93 |
1692230400000 | 266.83 |
1692316800000 | 264.87 |
1692576000000 | 264.0299 |
1692662400000 | 266.39 |
1692748800000 | 267.16 |
1692835200000 | 265.2799 |
1692921600000 | 265.62 |
1693180800000 | 269 |
1693267200000 | 271.74 |
1693353600000 | 271.87 |
1693440000000 | 271.98 |
1693526400000 | 270.7799 |
1693785600000 | 270.91 |
1693872000000 | 269.47 |
1693958400000 | 269.4 |
1694044800000 | 268.68 |
1694131200000 | 268.08 |
1694390400000 | 268.2 |
1694476800000 | 266.17 |
1694563200000 | 263.99 |
1694649600000 | 267.56 |
1694736000000 | 269.43 |
1694995200000 | 267.37 |
1695081600000 | 265.41 |
1695168000000 | 267.87 |
1695254400000 | 263.25 |
1695340800000 | 261.3 |
1695600000000 | 261.04 |
1695686400000 | 259.1 |
1695772800000 | 260.71 |
1695859200000 | 263 |
1695945600000 | 263.96 |
1696204800000 | 260.97 |
1696291200000 | 258.15 |
1696377600000 | 256.95 |
1696464000000 | 257.16 |
1696550400000 | 260.0899 |
1696809600000 | 258.06 |
1696896000000 | 264.21 |
1696982400000 | 264.89 |
1697068800000 | 265.24 |
1697155200000 | 261.31 |
1697414400000 | 261.19 |
1697500800000 | 260.41 |
1697587200000 | 255.01 |
1697673600000 | 252.03 |
1697760000000 | 247.57 |
1698019200000 | 248.25 |
1698105600000 | 247.64 |
1698192000000 | 246.17 |
1698278400000 | 245.05 |
1698364800000 | 245.15 |
1698624000000 | 246.11 |
1698710400000 | 248.78 |
1698796800000 | 249.86 |
1698883200000 | 255.08 |
1698969600000 | 256.98 |
1699228800000 | 255.5 |
1699315200000 | 255.11 |
1699401600000 | 256.75 |
1699488000000 | 262.62 |
1699574400000 | 260.2 |
1699833600000 | 262.26 |
1699920000000 | 267.89 |
1700006400000 | 270.22 |
1700092800000 | 269.3 |
1700179200000 | 271.7 |
1700438400000 | 271.27 |
1700524800000 | 271.71 |
1700611200000 | 273.08 |
1700697600000 | 273.39 |
1700784000000 | 274.75 |
1701043200000 | 273.91 |
1701129600000 | 274.41 |
1701216000000 | 276.74 |
1701302400000 | 278.15 |
1701388800000 | 281.99 |
1701648000000 | 280.87 |
1701734400000 | 282.94 |
1701820800000 | 286.2 |
1701907200000 | 285.99 |
1701993600000 | 288.7 |
1702252800000 | 290.92 |
1702339200000 | 291.05 |
1702425600000 | 290.27 |
1702512000000 | 295.5 |
1702598400000 | 297.26 |
1702857600000 | 294.86 |
1702944000000 | 297.12 |
1703030400000 | 297.75 |
1703116800000 | 297.56 |
1703203200000 | 298.24 |
1703635200000 | 299.12 |
1703721600000 | 298.66 |
1703808000000 | 299.17 |
1704153600000 | 298.04 |
1704240000000 | 291.89 |
1704326400000 | 294.06 |
1704412800000 | 292.16 |
1704672000000 | 294.12 |
1704758400000 | 293.85 |
1704844800000 | 293.68 |
1704931200000 | 292.73 |
1705017600000 | 297.72 |
1705276800000 | 295.3 |
1705363200000 | 294.44 |
1705449600000 | 290.79 |
1705536000000 | 293.58 |
1705622400000 | 291.18 |
1705881600000 | 295.01 |
1705968000000 | 293.6 |
1706054400000 | 296.87 |
1706140800000 | 298.01 |
1706227200000 | 299.57 |
1706486400000 | 299.5299 |
1706572800000 | 300.72 |
1706659200000 | 299.9 |
1706745600000 | 300.0299 |
1706832000000 | 301.3 |
1707091200000 | 299.18 |
1707177600000 | 302.8 |
1707264000000 | 302.85 |
1707350400000 | 304.8 |
1707436800000 | 304.56 |
1707696000000 | 305.8399 |
1707782400000 | 301.8399 |
1707868800000 | 304.76 |
1707955200000 | 308.08 |
1708041600000 | 311.02 |
1708300800000 | 311.47 |
1708387200000 | 311.14 |
1708473600000 | 311.68 |
1708560000000 | 314.38 |
1708646400000 | 316.11 |
1708905600000 | 315.64 |
1708992000000 | 315.33 |
1709078400000 | 316.68 |
1709164800000 | 318.76 |
1709251200000 | 319.0899 |
1709510400000 | 319.24 |
1709596800000 | 317.49 |
1709683200000 | 318.39 |
1709769600000 | 320.83 |
1709856000000 | 321.17 |
1710115200000 | 318.98 |
1710201600000 | 322.97 |
1710288000000 | 323.85 |
1710374400000 | 323.82 |
1710460800000 | 324.8399 |
1710720000000 | 323.98 |
1710806400000 | 324.44 |
1710892800000 | 326.07 |
1710979200000 | 329.56 |
1711065600000 | 330.24 |
1711324800000 | 329.17 |
1711411200000 | 330.99 |
1711497600000 | 330.46 |
1711584000000 | 330.13 |
1712016000000 | 326.08 |
1712102400000 | 327.48 |
1712188800000 | 328.13 |
1712275200000 | 326.0899 |
1712534400000 | 328.5 |
1712620800000 | 324.29 |
1712707200000 | 324.41 |
1712793600000 | 323.42 |
1712880000000 | 323.22 |
1713139200000 | 325.2799 |
1713225600000 | 320.07 |
1713312000000 | 320.2 |
1713398400000 | 321.87 |
1713484800000 | 318.9 |
1713744000000 | 318.96 |
1713830400000 | 322.46 |
1713916800000 | 322.9 |
1714003200000 | 317.42 |
1714089600000 | 323.44 |
1714348800000 | 323.73 |
1714435200000 | 320.9 |
1714521600000 | 320.32 |
1714608000000 | 320.24 |
1714694400000 | 323.9 |
1714953600000 | 326.36 |
1715040000000 | 329.22 |
1715126400000 | 332.04 |
1715212800000 | 334.0899 |
1715299200000 | 337.77 |
1715558400000 | 336.67 |
1715644800000 | 336.76 |
1715731200000 | 341.0899 |
1715817600000 | 337.94 |
1715904000000 | 335.23 |
1716163200000 | 338.01 |
1716249600000 | 337.4 |
1716336000000 | 337.23 |
1716422400000 | 339.96 |
1716508800000 | 340.49 |
1716768000000 | 342.04 |
1716854400000 | 339.64 |
1716940800000 | 335.08 |
1717027200000 | 337.0899 |
1717113600000 | 336.86 |
1717372800000 | 338.2799 |
1717459200000 | 334.88 |
1717545600000 | 338.38 |
1717632000000 | 338.8 |
1717718400000 | 336.91 |
1717977600000 | 336.33 |
1718064000000 | 333.17 |
1718150400000 | 339.8399 |
1718236800000 | 333.27 |
1718323200000 | 326.01 |
1718582400000 | 327.14 |
1718668800000 | 330.57 |
1718755200000 | 329.89 |
1718841600000 | 332.69 |
1718928000000 | 328.85 |
1719187200000 | 331.49 |
1719273600000 | 326.71 |
1719360000000 | 325.35 |
1719446400000 | 325.21 |
1719532800000 | 323.91 |
1719792000000 | 325.76 |
1719878400000 | 324.5899 |
1719964800000 | 329.51 |
1720051200000 | 331.08 |
1720137600000 | 329.5 |
1720396800000 | 329.82 |
1720483200000 | 325.4 |
1720569600000 | 328.74 |
1720656000000 | 332.19 |
1720742400000 | 336.5899 |
1721001600000 | 333.64 |
1721088000000 | 335.02 |
1721174400000 | 332.0299 |
1721260800000 | 330.07 |
1721347200000 | 327.68 |
1721606400000 | 331.47 |
1721692800000 | 332.12 |
1721779200000 | 328.85 |
1721865600000 | 324.4 |
1721952000000 | 329.07 |
1722211200000 | 327.5899 |
1722297600000 | 330.93 |
1722384000000 | 334.51 |
1722470400000 | 327.52 |
1722556800000 | 315.11 |
1722816000000 | 309.32 |
1722902400000 | 309.96 |
1722988800000 | 316.68 |
1723075200000 | 316.26 |
1723161600000 | 317.39 |
1723420800000 | 317.6 |
1723507200000 | 319.87 |
1723593600000 | 322.25 |
1723680000000 | 326.39 |
1723766400000 | 327.19 |
1724025600000 | 329.47 |
1724112000000 | 328.33 |
1724198400000 | 329.54 |
1724284800000 | 330.72 |
1724371200000 | 332.83 |
1724630400000 | 332.56 |
1724716800000 | 332.2799 |
1724803200000 | 334.52 |
1724889600000 | 337.65 |
1724976000000 | 337.83 |
1725235200000 | 336.37 |
1725321600000 | 332.91 |
1725408000000 | 329.69 |
1725494400000 | 326.71 |
1725580800000 | 322.18 |
1725840000000 | 325.98 |
1725926400000 | 325.83 |
1726012800000 | 324.7 |
1726099200000 | 329.48 |
1726185600000 | 332.48 |
1726444800000 | 331.57 |
1726531200000 | 334.72 |
1726617600000 | 333.5899 |
1726704000000 | 341.65 |
1726790400000 | 336.65 |
1727049600000 | 338.54 |
1727136000000 | 340.26 |
1727222400000 | 341.95 |
1727308800000 | 347.11 |
1727395200000 | 347.05 |
1727654400000 | 343.01 |
1727740800000 | 341.69 |
1727827200000 | 342.4 |
1727913600000 | 338.55 |
1728000000000 | 340.6 |
1728259200000 | 340.27 |
1728345600000 | 339.62 |
1728432000000 | 342.85 |
1728518400000 | 339.22 |
1728604800000 | 341.73 |
1728864000000 | 344.23 |
1728950400000 | 342.74 |
1729036800000 | 342.72 |
1729123200000 | 347.01 |
1729209600000 | 347.26 |
1729468800000 | 344.76 |
1729555200000 | 343.94 |
1729641600000 | 342.13 |
1729728000000 | 341.44 |
1729814400000 | 341.68 |
1730073600000 | 345.07 |
1730160000000 | 342.73 |
1730246400000 | 339.79 |
1730332800000 | 336.22 |
1730419200000 | 339.54 |
1730678400000 | 337.82 |
1730764800000 | 341.41 |
1730851200000 | 342.05 |
1730937600000 | 346.51 |
1731024000000 | 343.69 |
1731283200000 | 349.7 |
1731369600000 | 340.67 |
1731456000000 | 339.89 |
1731542400000 | 342.5899 |
1731628800000 | 340.05 |
1731888000000 | 339.35 |
1731974400000 | 337.04 |
1732060800000 | 336.0899 |
1732147200000 | 338.47 |
1732233600000 | 341.88 |
1732492800000 | 341.72 |
1732579200000 | 339.67 |
1732665600000 | 338.8 |
1732752000000 | 341.67 |
1732838400000 | 343.86 |
STOXX Europe 600 Industry Industrials 30-15 | STOXX Europe 600 | |
---|---|---|
2017 | 15.90792238411 | 10.750948441963 |
2018 | -15.180642465354 | -10.925712002021 |
2019 | 36.317380548392 | 27.29028323302 |
2020 | 3.288158341296 | -2.0075550157865 |
2021 | 29.571726986362 | 25.124883470767 |
2022 | -19.032262872733 | -10.759972207591 |
2023 | 26.405273024324 | 16.064891775917 |
2024 | 16.501467143552 | 10.245496978151 |
Methodology
The STOXX Europe 600 Industrials 30-15 Index is a market cap weighted index designed to represent the performance of securities from the STOXX Europe 600 Index that belong to the Industrials Industry. All securities in the index are classified in the Industrials Industry as per the Industry Classification Benchmark (ICB). Companies are subject to quarterly 30-15 capping, whereas the largest company is capped at 30% and the remaining companies are capped at 15%.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH1169657074 | S60050CP | .S60050CP | |
Net Return EUR | CH1169657058 | S60050CR | S60050CR INDEX | .S60050CR |
Gross Return EUR | CH1169657066 | S60050CG | S60050CG INDEX | .S60050CG |
Gross Return USD | CH1169657041 | S60050CX | .S60050CX | |
Net Return USD | CH1169657033 | S60050CV | .S60050CV | |
Price USD | CH1169657082 | S60050CL | .S60050CL |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | The largest company is capped at 30% and the remaining companies are capped at 15%. |
No. of components | Variable |
Review frequency | Quarterly |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 09:00:00 18:00:00 |
Base value/base date | 100 on March. 19, 2012 |
History | Available from March. 19, 2012 |
Inception date | August. 30, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
SCHNEIDER ELECTRIC | Industrial Goods and Services | France | 7.297% |
SIEMENS | Industrial Goods and Services | Germany | 7.171% |
AIRBUS | Industrial Goods and Services | France | 4.520% |
ABB | Industrial Goods and Services | Switzerland | 4.488% |
SAFRAN | Industrial Goods and Services | France | 4.342% |
VINCI | Construction and Materials | France | 3.065% |
ROLLS ROYCE HLDG | Industrial Goods and Services | UK | 2.977% |
Holcim | Construction and Materials | Switzerland | 2.721% |
BAE SYSTEMS | Industrial Goods and Services | UK | 2.326% |
SAINT GOBAIN | Construction and Materials | France | 2.266% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.