Continue active refreshing of this index's data?

INDUSTRY INDICES

STOXX Europe 600 Industry Real Estate 30-15

Export PDF

Index Description

The STOXX Europe 600 Real Estate 30-15 Index is a market cap weighted index designed to represent the performance of securities from the STOXX Europe 600 Index that belong to the Real Estate Industry. All securities in the index are classified in the Real Estate Industry as per the Industry Classification Benchmark (ICB). Companies are subject to quarterly 30-15 capping, whereas the largest company is capped at 30% and the remaining companies are capped at 15%.

Key facts

Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments.
Component capping ensures that no component can dominate the index.

Descriptive Statistics

Index	Market Cap (USD bn)		Components (USD bn)				Component weight (%)		Turnover (%)
	Full	Free-float	Mean	Median	Largest	Smallest	Largest	Smallest	Last 12 monts
STOXX Europe 600 Industry Real Estate 30-15	192.0	162.6	5.2	4.2	23.3	2.1	14.3	1.3	9.2
STOXX Europe 600	14,162.7	11,303.8	18.8	6.6	343.9	1.2	3.0	0.0	3.5

Supersector weighting (top 10)


Real Estate	100.0

Country weighting


UK	32.3
Germany	20.3
Sweden	14.0
France	14.0
Switzerland	11.1
Belgium	5.6
Spain	2.6

Risk and return figures¹

Index returns	Return (%)					Annualized return (%)
	Last month	YTD	1Y	3Y	5Y	Last month	YTD	1Y	3Y	5Y
STOXX Europe 600 Industry Real Estate 30-15	-1.3	-1.6	10.2	-28.0	-19.2	N/A	N/A	10.4	-10.5	-4.2
STOXX Europe 600	-1.6	5.2	10.5	13.9	39.3	N/A	N/A	10.7	4.5	6.9
Index volatility and risk	Annualized volatility (%)					Annualized Sharpe ratio²
STOXX Europe 600 Industry Real Estate 30-15	N/A	N/A	21.6	29.1	27.7	N/A	N/A	0.2	-0.5	-0.2
STOXX Europe 600	N/A	N/A	12.7	18.8	20.6	N/A	N/A	0.5	0.1	0.3
Index to benchmark	Correlation					Tracking error (%)
STOXX Europe 600 Industry Real Estate 30-15	0.7	0.7	0.7	0.8	0.8	17.1	15.5	16.0	19.1	17.4
Index to benchmark	Beta					Annualized information ratio
STOXX Europe 600 Industry Real Estate 30-15	1.0	1.1	1.2	1.2	1.0	0.2	-0.5	0.0	-0.8	-0.6

¹For information on data calculation, please refer to STOXX calculation reference guide

²Based on EURIBOR1M

(USD, Gross Return), all data as of November 29, 2024

INDUSTRY INDICES

STOXX Europe 600 Industry Real Estate 30-15

Fundamentals

Index	Price/earnings incl. negative		Price/earnings excl. negative		Price/book	Dividend yield (%)³	Price/sales	Price/cash flow
	Trailing	Projected	Trailing	Projected	Trailing	Trailing	Trailing
STOXX Europe 600 Industry Real Estate 30-15	-49.7	16.3	20.1	20.1	1.0	3.8	7.8	8.6
STOXX Europe 600	17.8	14.0	15.9	15.9	2.0	3.5	1.3	-80.8

Performance and annual returns

	STOXX Europe 600 Industry Real Estate 30-15
1332115200000	100
1332201600000	98.92
1332288000000	98.79
1332374400000	97.95
1332460800000	97.43
1332720000000	98.84
1332806400000	99.25
1332892800000	97.42
1332979200000	96.11
1333065600000	97.73
1333324800000	98.14
1333411200000	97.69
1333497600000	94.4
1333584000000	94.33
1334016000000	93.19
1334102400000	94.34
1334188800000	95.67
1334275200000	93.91
1334534400000	93.08
1334620800000	95.79
1334707200000	95.2
1334793600000	95.12
1334880000000	96.36
1335139200000	94
1335225600000	96.31
1335312000000	96.72
1335398400000	96.7
1335484800000	98.24
1335744000000	96.8
1335830400000	97.35
1335916800000	97.05
1336003200000	97.49
1336089600000	95.7
1336348800000	96.8
1336435200000	96.31
1336521600000	94.65
1336608000000	95.27
1336694400000	96.59
1336953600000	94.54
1337040000000	93.4
1337126400000	93.41
1337212800000	92.36
1337299200000	91.84
1337558400000	92.99
1337644800000	94.02
1337731200000	91.77
1337817600000	92.84
1337904000000	92.37
1338163200000	92.73
1338249600000	92.95
1338336000000	90.68
1338422400000	90.08
1338508800000	88.9
1338768000000	89.42
1338854400000	89.5
1338940800000	92.27
1339027200000	92.68
1339113600000	91.73
1339372800000	90.9
1339459200000	90.38
1339545600000	91.18
1339632000000	91.92
1339718400000	93.77
1339977600000	93.17
1340064000000	95.35
1340150400000	96.08
1340236800000	94.56
1340323200000	93.56
1340582400000	92.18
1340668800000	92.29
1340755200000	93.72
1340841600000	92.68
1340928000000	96.86
1341187200000	97.96
1341273600000	98.56
1341360000000	98.01
1341446400000	97.11
1341532800000	96.77
1341792000000	96.44
1341878400000	96.54
1341964800000	97.02
1342051200000	95.99
1342137600000	97.85
1342396800000	98.71
1342483200000	98.52
1342569600000	99.35
1342656000000	100.16
1342742400000	98.35
1343001600000	95.7
1343088000000	96.09
1343174400000	97.39
1343260800000	100.09
1343347200000	101.02
1343606400000	101.01
1343692800000	100.47
1343779200000	100.84
1343865600000	99.64
1343952000000	102.65
1344211200000	103.06
1344297600000	103.38
1344384000000	103.24
1344470400000	102.1
1344556800000	101.89
1344816000000	101.94
1344902400000	101.96
1344988800000	102.07
1345075200000	102.71
1345161600000	102.3
1345420800000	102.38
1345507200000	103.36
1345593600000	102.54
1345680000000	102.3
1345766400000	101.56
1346025600000	101.88
1346112000000	101.91
1346198400000	101.67
1346284800000	101.04
1346371200000	102.11
1346630400000	102.54
1346716800000	101.03
1346803200000	101.51
1346889600000	103.48
1346976000000	104.88
1347235200000	104.14
1347321600000	104.09
1347408000000	105.37
1347494400000	105.27
1347580800000	108.29
1347840000000	108.09
1347926400000	107.14
1348012800000	107.21
1348099200000	105.85
1348185600000	105.97
1348444800000	105.18
1348531200000	106.31
1348617600000	104.74
1348704000000	104.55
1348790400000	103.48
1349049600000	104.39
1349136000000	104.97
1349222400000	104.81
1349308800000	105.65
1349395200000	107
1349654400000	105.89
1349740800000	105.06
1349827200000	105.05
1349913600000	106.42
1350000000000	106.63
1350259200000	107.51
1350345600000	109.41
1350432000000	110.57
1350518400000	110.23
1350604800000	109.96
1350864000000	109.75
1350950400000	107.34
1351036800000	107.74
1351123200000	108.37
1351209600000	108.46
1351468800000	108.68
1351555200000	109.63
1351641600000	109.63
1351728000000	110.08
1351814400000	109.75
1352073600000	108.43
1352160000000	108.97
1352246400000	107.54
1352332800000	106.85
1352419200000	105.72
1352678400000	105.85
1352764800000	106.22
1352851200000	105.46
1352937600000	104.88
1353024000000	103.14
1353283200000	105.45
1353369600000	105.33
1353456000000	106.03
1353542400000	107.04
1353628800000	108.19
1353888000000	107.97
1353974400000	108.56
1354060800000	108.35
1354147200000	110.71
1354233600000	111.75
1354492800000	112.42
1354579200000	112.37
1354665600000	111.88
1354752000000	111.51
1354838400000	112.06
1355097600000	112.24
1355184000000	112.87
1355270400000	112.93
1355356800000	113.34
1355443200000	113.63
1355702400000	114
1355788800000	115.12
1355875200000	116.18
1355961600000	116.3
1356048000000	115.09
1356307200000	115.02
1356566400000	116.27
1356652800000	115.44
1356912000000	114.55
1357084800000	117.11
1357171200000	115.28
1357257600000	115.36
1357516800000	115.1
1357603200000	114.45
1357689600000	114.02
1357776000000	114.47
1357862400000	114.78
1358121600000	114.85
1358208000000	114.89
1358294400000	114.26
1358380800000	114.48
1358467200000	114.03
1358726400000	114.1
1358812800000	113.42
1358899200000	113.48
1358985600000	114.07
1359072000000	114.67
1359331200000	113.86
1359417600000	113.89
1359504000000	114.93
1359590400000	114.47
1359676800000	115.05
1359936000000	113.21
1360022400000	113.89
1360108800000	113.25
1360195200000	112.01
1360281600000	112.96
1360540800000	112.27
1360627200000	114.42
1360713600000	114.9
1360800000000	113.81
1360886400000	114.02
1361145600000	114.58
1361232000000	115.15
1361318400000	114.7
1361404800000	112.44
1361491200000	112.7
1361750400000	112.2
1361836800000	110.51
1361923200000	110.92
1362009600000	112.36
1362096000000	111.68
1362355200000	112.03
1362441600000	113.96
1362528000000	113.05
1362614400000	114.31
1362700800000	113.67
1362960000000	112.95
1363046400000	111.58
1363132800000	111.72
1363219200000	113.32
1363305600000	113.84
1363564800000	113.06
1363651200000	111.72
1363737600000	112.47
1363824000000	111.92
1363910400000	112.56
1364169600000	111.52
1364256000000	111.32
1364342400000	109.78
1364428800000	111.5
1364860800000	112.76
1364947200000	112.49
1365033600000	111.94
1365120000000	111.7
1365379200000	112.1
1365465600000	112.86
1365552000000	115.26
1365638400000	116.57
1365724800000	117.54
1365984000000	115.94
1366070400000	116.19
1366156800000	114.32
1366243200000	114.83
1366329600000	115.61
1366588800000	115.99
1366675200000	117.57
1366761600000	118.61
1366848000000	118.99
1366934400000	118.93
1367193600000	120.83
1367280000000	121.4
1367366400000	121.42
1367452800000	121
1367539200000	122.75
1367798400000	122.56
1367884800000	123.72
1367971200000	125.25
1368057600000	124.71
1368144000000	123.92
1368403200000	124.55
1368489600000	125.61
1368576000000	126.61
1368662400000	127.46
1368748800000	127.39
1369008000000	128.37
1369094400000	128.19
1369180800000	126.99
1369267200000	123.53
1369353600000	123.73
1369612800000	123.95
1369699200000	123.64
1369785600000	122.3
1369872000000	122.38
1369958400000	120.73
1370217600000	121.08
1370304000000	122.02
1370390400000	120.61
1370476800000	119.55
1370563200000	120.88
1370822400000	120.12
1370908800000	118.54
1370995200000	118.54
1371081600000	117.49
1371168000000	120.2
1371427200000	120.17
1371513600000	120.12
1371600000000	120.56
1371686400000	115.79
1371772800000	113.46
1372032000000	109.99
1372118400000	111.57
1372204800000	113.4
1372291200000	113.34
1372377600000	113.96
1372636800000	114.06
1372723200000	115.56
1372809600000	114.72
1372896000000	116.42
1372982400000	115.47
1373241600000	116.86
1373328000000	117.65
1373414400000	117.8
1373500800000	121.19
1373587200000	120.8
1373846400000	121.44
1373932800000	121.1
1374019200000	120.41
1374105600000	121.61
1374192000000	122.54
1374451200000	123.47
1374537600000	122.87
1374624000000	122.11
1374710400000	121.05
1374796800000	121.59
1375056000000	121.32
1375142400000	121.31
1375228800000	121.24
1375315200000	122.87
1375401600000	122.93
1375660800000	123.35
1375747200000	123.81
1375833600000	122.48
1375920000000	123.02
1376006400000	121.9
1376265600000	120.86
1376352000000	121.21
1376438400000	121.28
1376524800000	119.73
1376611200000	120.95
1376870400000	120.67
1376956800000	120.45
1377043200000	119.01
1377129600000	118.39
1377216000000	119.59
1377475200000	119.56
1377561600000	117.54
1377648000000	116.94
1377734400000	115.9
1377820800000	115.45
1378080000000	117.82
1378166400000	114.76
1378252800000	114.94
1378339200000	114.78
1378425600000	115.45
1378684800000	115.93
1378771200000	118.16
1378857600000	118.94
1378944000000	119.97
1379030400000	119.84
1379289600000	121.62
1379376000000	121.22
1379462400000	120.86
1379548800000	125.35
1379635200000	124.99
1379894400000	123.96
1379980800000	124.27
1380067200000	124.54
1380153600000	124.81
1380240000000	125.16
1380499200000	124.89
1380585600000	125.91
1380672000000	125.66
1380758400000	125.28
1380844800000	124.99
1381104000000	123.79
1381190400000	123.47
1381276800000	122.83
1381363200000	125.2
1381449600000	126.11
1381708800000	127.09
1381795200000	127.18
1381881600000	127.94
1381968000000	130.49
1382054400000	131.85
1382313600000	131.16
1382400000000	132.36
1382486400000	132.72
1382572800000	133.41
1382659200000	133.53
1382918400000	133.3
1383004800000	133.57
1383091200000	132.35
1383177600000	130.65
1383264000000	129.07
1383523200000	129.69
1383609600000	129.3
1383696000000	129.65
1383782400000	128.69
1383868800000	128.08
1384128000000	128.98
1384214400000	128.87
1384300800000	127.58
1384387200000	129.42
1384473600000	130.51
1384732800000	131.33
1384819200000	130.03
1384905600000	128.95
1384992000000	128.7
1385078400000	129.21
1385337600000	129.64
1385424000000	129.81
1385510400000	130.39
1385596800000	130.82
1385683200000	130.86
1385942400000	129.37
1386028800000	128.48
1386115200000	127.72
1386201600000	127.85
1386288000000	128.54
1386547200000	129.49
1386633600000	129.45
1386720000000	127.89
1386806400000	126.28
1386892800000	125.6
1387152000000	126.26
1387238400000	124.69
1387324800000	125.69
1387411200000	127.19
1387497600000	127.66
1387756800000	128.66
1387843200000	128.54
1388102400000	129.66
1388361600000	130.08
1388448000000	131.37
1388620800000	128.11
1388707200000	129.07
1388966400000	129.15
1389052800000	129.68
1389139200000	130.1
1389225600000	130.53
1389312000000	132.09
1389571200000	132.28
1389657600000	132.26
1389744000000	132.14
1389830400000	132.05
1389916800000	134.04
1390176000000	133.86
1390262400000	133.9
1390348800000	134.78
1390435200000	135.09
1390521600000	132.63
1390780800000	132.57
1390867200000	133.32
1390953600000	132.28
1391040000000	131.7
1391126400000	130.27
1391385600000	130.23
1391472000000	129.35
1391558400000	129.23
1391644800000	130.9
1391731200000	132.98
1391990400000	133.92
1392076800000	136.27
1392163200000	136.01
1392249600000	136.8
1392336000000	137.7
1392595200000	139.35
1392681600000	139.85
1392768000000	140.44
1392854400000	140.68
1392940800000	141.44
1393200000000	140.98
1393286400000	142.08
1393372800000	140.92
1393459200000	140.85
1393545600000	142.34
1393804800000	139.82
1393891200000	142.39
1393977600000	142.03
1394064000000	142.86
1394150400000	141.72
1394409600000	140.47
1394496000000	140.08
1394582400000	138.18
1394668800000	138.66
1394755200000	137.2
1395014400000	138.98
1395100800000	139.36
1395187200000	140.11
1395273600000	136.09
1395360000000	136.73
1395619200000	135.74
1395705600000	137.68
1395792000000	137.77
1395878400000	137.77
1395964800000	138.59
1396224000000	138.4
1396310400000	138.63
1396396800000	139.62
1396483200000	138.81
1396569600000	139.7
1396828800000	139.71
1396915200000	139.92
1397001600000	140.67
1397088000000	141.86
1397174400000	139.75
1397433600000	139.11
1397520000000	139.06
1397606400000	140.49
1397692800000	141.49
1398124800000	142.89
1398211200000	143.33
1398297600000	143.49
1398384000000	143.31
1398643200000	143.82
1398729600000	144.89
1398816000000	144.11
1398902400000	144.26
1398988800000	144.13
1399248000000	144.32
1399334400000	146.08
1399420800000	146.88
1399507200000	148.88
1399593600000	147.68
1399852800000	148.19
1399939200000	148.79
1400025600000	148.78
1400112000000	147.53
1400198400000	146.4
1400457600000	146.97
1400544000000	145.92
1400630400000	146.32
1400716800000	146.74
1400803200000	146.9
1401062400000	147.39
1401148800000	148.31
1401235200000	148.1
1401321600000	148.19
1401408000000	149.3
1401667200000	149.94
1401753600000	149.88
1401840000000	150.13
1401926400000	150.48
1402012800000	153.65
1402272000000	153
1402358400000	152.23
1402444800000	151.28
1402531200000	152.03
1402617600000	149.34
1402876800000	148.84
1402963200000	147.64
1403049600000	147.17
1403136000000	149.57
1403222400000	148.36
1403481600000	148.1
1403568000000	149.26
1403654400000	149.18
1403740800000	150.15
1403827200000	150.89
1404086400000	151.57
1404172800000	152.68
1404259200000	152.95
1404345600000	152.67
1404432000000	151.43
1404691200000	149.96
1404777600000	148.53
1404864000000	149.49
1404950400000	149.49
1405036800000	149.62
1405296000000	150.77
1405382400000	149.13
1405468800000	150.46
1405555200000	150.19
1405641600000	150.52
1405900800000	149.67
1405987200000	151.03
1406073600000	151.29
1406160000000	150.78
1406246400000	148.2
1406505600000	148.2
1406592000000	149.27
1406678400000	148.2
1406764800000	146.84
1406851200000	145.62
1407110400000	144.51
1407196800000	144.56
1407283200000	142.86
1407369600000	143.02
1407456000000	143.24
1407715200000	145.6
1407801600000	145.17
1407888000000	146.33
1407974400000	148.28
1408060800000	148.09
1408320000000	148.58
1408406400000	148.39
1408492800000	147.41
1408579200000	147.91
1408665600000	147.49
1408924800000	148.68
1409011200000	149.93
1409097600000	149.84
1409184000000	148.96
1409270400000	148.82
1409529600000	148.65
1409616000000	147.73
1409702400000	148.7
1409788800000	147.8
1409875200000	147.25
1410134400000	146.25
1410220800000	144.89
1410307200000	144.64
1410393600000	144.93
1410480000000	144.93
1410739200000	144.07
1410825600000	142.29
1410912000000	143.77
1410998400000	144.51
1411084800000	143.78
1411344000000	143.82
1411430400000	141.97
1411516800000	141.75
1411603200000	139.36
1411689600000	140.67
1411948800000	139.69
1412035200000	139.6
1412121600000	138.22
1412208000000	136.19
1412294400000	135.41
1412553600000	135.93
1412640000000	135.31
1412726400000	134.95
1412812800000	135.16
1412899200000	133.84
1413158400000	134.21
1413244800000	133.4
1413331200000	131.17
1413417600000	132.99
1413504000000	134.94
1413763200000	135.75
1413849600000	138.62
1413936000000	139.08
1414022400000	139.93
1414108800000	140
1414368000000	139.45
1414454400000	141.59
1414540800000	142.14
1414627200000	141.25
1414713600000	143.06
1414972800000	141.76
1415059200000	142.91
1415145600000	143.51
1415232000000	142.48
1415318400000	140.39
1415577600000	141.2
1415664000000	142.15
1415750400000	141.24
1415836800000	141.55
1415923200000	141.65
1416182400000	141.72
1416268800000	143.49
1416355200000	143.35
1416441600000	142.53
1416528000000	143.08
1416787200000	143.99
1416873600000	145.3
1416960000000	145.79
1417046400000	147.66
1417132800000	147.54
1417392000000	147.73
1417478400000	147.82
1417564800000	147.23
1417651200000	146.42
1417737600000	145.6
1417996800000	144.71
1418083200000	143.76
1418169600000	143.98
1418256000000	143.22
1418342400000	141.96
1418601600000	138.99
1418688000000	140.75
1418774400000	139.75
1418860800000	141.8
1418947200000	143.84
1419206400000	145.1
1419292800000	144.95
1419379200000	145.21
1419811200000	144.77
1419897600000	143.73
1419984000000	143.71
1420156800000	142.36
1420416000000	140.91
1420502400000	140.22
1420588800000	140.84
1420675200000	143.14
1420761600000	143.39
1421020800000	144.31
1421107200000	145.33
1421193600000	144.78
1421280000000	146.24
1421366400000	148.33
1421625600000	149.42
1421712000000	150.4
1421798400000	150.48
1421884800000	151.29
1421971200000	153
1422230400000	154.04
1422316800000	153.32
1422403200000	154.05
1422489600000	154.9
1422576000000	153.04
1422835200000	155.51
1422921600000	157.68
1423008000000	158.28
1423094400000	159.63
1423180800000	157.62
1423440000000	154.77
1423526400000	155.84
1423612800000	155.51
1423699200000	157.88
1423785600000	159.39
1424044800000	158.8
1424131200000	158.72
1424217600000	157.93
1424304000000	159.36
1424390400000	157.85
1424649600000	159.55
1424736000000	160.03
1424822400000	159.92
1424908800000	159.67
1424995200000	159.52
1425254400000	160.92
1425340800000	159.55
1425427200000	157.92
1425513600000	158.42
1425600000000	152.74
1425859200000	150.62
1425945600000	147.8
1426032000000	147.65
1426118400000	147.57
1426204800000	148.55
1426464000000	150.62
1426550400000	149.7
1426636800000	151.36
1426723200000	152.81
1426809600000	156.08
1427068800000	156.92
1427155200000	158.11
1427241600000	157.47
1427328000000	154.54
1427414400000	155.37
1427673600000	155.09
1427760000000	152.52
1427846400000	153.06
1427932800000	154.11
1428364800000	155.75
1428451200000	156.1
1428537600000	155.68
1428624000000	156.31
1428883200000	154.49
1428969600000	156.88
1429056000000	155.5
1429142400000	155.29
1429228800000	154.6
1429488000000	155.59
1429574400000	155.83
1429660800000	155.45
1429747200000	155.12
1429833600000	155.76
1430092800000	157.68
1430179200000	156.74
1430265600000	156.45
1430352000000	156.08
1430438400000	154.8
1430697600000	155
1430784000000	152.63
1430870400000	151.39
1430956800000	150.17
1431043200000	156.22
1431302400000	155.64
1431388800000	154.76
1431475200000	157.72
1431561600000	159.77
1431648000000	162.22
1431907200000	160.4
1431993600000	162.09
1432080000000	159.3
1432166400000	158
1432252800000	155.76
1432512000000	155.58
1432598400000	152.68
1432684800000	154.42
1432771200000	153.8
1432857600000	151.47
1433116800000	152.43
1433203200000	151.54
1433289600000	149.79
1433376000000	151.37
1433462400000	146.49
1433721600000	146.5
1433808000000	148.13
1433894400000	151.02
1433980800000	153.14
1434067200000	151.38
1434326400000	149.28
1434412800000	149.99
1434499200000	147.36
1434585600000	149.31
1434672000000	148.56
1434931200000	152.14
1435017600000	151.55
1435104000000	150.96
1435190400000	151.02
1435276800000	151.65
1435536000000	148.06
1435622400000	146.61
1435708800000	148.83
1435795200000	147.71
1435881600000	148.58
1436140800000	145.95
1436227200000	144.33
1436313600000	145.57
1436400000000	148.77
1436486400000	152.67
1436745600000	155.01
1436832000000	154.88
1436918400000	155.28
1437004800000	157.14
1437091200000	157.43
1437350400000	157.24
1437436800000	156.36
1437523200000	155.22
1437609600000	154.08
1437696000000	154.44
1437955200000	153.47
1438041600000	154.6
1438128000000	155.97
1438214400000	155
1438300800000	156.21
1438560000000	156.85
1438646400000	157.95
1438732800000	157.61
1438819200000	158.33
1438905600000	158.06
1439164800000	159.84
1439251200000	158.99
1439337600000	158.23
1439424000000	160.11
1439510400000	161.75
1439769600000	161.95
1439856000000	162.48
1439942400000	160.71
1440028800000	160.32
1440115200000	157.17
1440374400000	151.03
1440460800000	154.61
1440547200000	151.59
1440633600000	153.35
1440720000000	152.55
1440979200000	152.68
1441065600000	149.43
1441152000000	151.07
1441238400000	152.06
1441324800000	148.9
1441584000000	149.34
1441670400000	151.69
1441756800000	152.74
1441843200000	152.98
1441929600000	151.05
1442188800000	150.27
1442275200000	149.51
1442361600000	151.14
1442448000000	151.78
1442534400000	153.32
1442793600000	152.05
1442880000000	148.58
1442966400000	150.08
1443052800000	151.07
1443139200000	153.34
1443398400000	151.01
1443484800000	150.32
1443571200000	152.12
1443657600000	150.67
1443744000000	152.78
1444003200000	156.16
1444089600000	156.73
1444176000000	154.47
1444262400000	155.62
1444348800000	156.49
1444608000000	156.79
1444694400000	156.17
1444780800000	156.39
1444867200000	157.1
1444953600000	157.28
1445212800000	157.95
1445299200000	158.37
1445385600000	159.04
1445472000000	160.83
1445558400000	160.83
1445817600000	161.22
1445904000000	160.82
1445990400000	162.71
1446076800000	161.48
1446163200000	162.26
1446422400000	162.1
1446508800000	158.9
1446595200000	156.76
1446681600000	157.34
1446768000000	154.22
1447027200000	150.64
1447113600000	149.74
1447200000000	151.51
1447286400000	149.64
1447372800000	148.59
1447632000000	149.79
1447718400000	152.58
1447804800000	151.93
1447891200000	155.02
1447977600000	155.17
1448236800000	152.23
1448323200000	149.4
1448409600000	151.73
1448496000000	152.38
1448582400000	152.63
1448841600000	152.05
1448928000000	154.19
1449014400000	152.43
1449100800000	150.72
1449187200000	150.79
1449446400000	152.36
1449532800000	150.79
1449619200000	150.96
1449705600000	149.99
1449792000000	148.26
1450051200000	146.11
1450137600000	148.41
1450224000000	149.62
1450310400000	149.49
1450396800000	148.73
1450656000000	147.64
1450742400000	148.01
1450828800000	149.69
1450915200000	151.16
1451260800000	150.5
1451347200000	151.69
1451433600000	150.85
1451520000000	149.29
1451865600000	146.02
1451952000000	146.48
1452038400000	145.1
1452124800000	142.6
1452211200000	141.31
1452470400000	140.63
1452556800000	141.33
1452643200000	141.92
1452729600000	139.36
1452816000000	137.36
1453075200000	135.41
1453161600000	136.69
1453248000000	132.87
1453334400000	134.27
1453420800000	139.68
1453680000000	140.05
1453766400000	140.22
1453852800000	139.19
1453939200000	139.34
1454025600000	141.63
1454284800000	143.16
1454371200000	141.3
1454457600000	143.4
1454544000000	143.17
1454630400000	140.34
1454889600000	135.23
1454976000000	134.68
1455062400000	137.05
1455148800000	134
1455235200000	134.8
1455494400000	137.73
1455580800000	136.74
1455667200000	139.58
1455753600000	139.75
1455840000000	140.46
1456099200000	139.74
1456185600000	137.57
1456272000000	134.21
1456358400000	136.72
1456444800000	136.15
1456704000000	136.86
1456790400000	138.64
1456876800000	138.87
1456963200000	140.39
1457049600000	141.77
1457308800000	140.38
1457395200000	139.62
1457481600000	138.92
1457568000000	141.33
1457654400000	145.85
1457913600000	147.56
1458000000000	147.1
1458086400000	147.35
1458172800000	152.17
1458259200000	151.75
1458518400000	151.36
1458604800000	149.43
1458691200000	148.81
1458777600000	146.56
1459209600000	149.52
1459296000000	153.32
1459382400000	153.05
1459468800000	150.72
1459728000000	151.64
1459814400000	151.03
1459900800000	151.99
1459987200000	151.09
1460073600000	153.38
1460332800000	154.86
1460419200000	153
1460505600000	154.2
1460592000000	152.24
1460678400000	151.95
1460937600000	152.01
1461024000000	153.95
1461110400000	153.72
1461196800000	150.71
1461283200000	149.06
1461542400000	151.35
1461628800000	153.98
1461715200000	153.98
1461801600000	154.48
1461888000000	154.62
1462147200000	156.17
1462233600000	154.85
1462320000000	153.4
1462406400000	153.47
1462492800000	154.28
1462752000000	155.93
1462838400000	155.76
1462924800000	154.3
1463011200000	153.07
1463097600000	153.32
1463356800000	153.82
1463443200000	154.68
1463529600000	154
1463616000000	151.67
1463702400000	153.59
1463961600000	153.69
1464048000000	156.34
1464134400000	155.74
1464220800000	156.93
1464307200000	156.96
1464566400000	157.04
1464652800000	155.13
1464739200000	154.22
1464825600000	153.52
1464912000000	156.84
1465171200000	157.4
1465257600000	158.99
1465344000000	159.88
1465430400000	159.02
1465516800000	155.03
1465776000000	152.67
1465862400000	148.27
1465948800000	149.33
1466035200000	146.6
1466121600000	149.26
1466380800000	156.91
1466467200000	157.95
1466553600000	158.66
1466640000000	161.62
1466726400000	143.07
1466985600000	135.32
1467072000000	140.32
1467158400000	144.97
1467244800000	145.83
1467331200000	146.67
1467590400000	144.65
1467676800000	141.02
1467763200000	137.4
1467849600000	138.79
1467936000000	142.3
1468195200000	146.23
1468281600000	146.17
1468368000000	147.13
1468454400000	147.87
1468540800000	147.18
1468800000000	147.53
1468886400000	147.84
1468972800000	149.78
1469059200000	149.14
1469145600000	149.61
1469404800000	151.11
1469491200000	151.5
1469577600000	152.01
1469664000000	153.12
1469750400000	156.38
1470009600000	156.03
1470096000000	155.43
1470182400000	153.75
1470268800000	155.01
1470355200000	154.78
1470614400000	154.13
1470700800000	155.25
1470787200000	156.09
1470873600000	156.21
1470960000000	157.23
1471219200000	157.15
1471305600000	156.19
1471392000000	155.16
1471478400000	157.46
1471564800000	156.63
1471824000000	157.17
1471910400000	158.64
1471996800000	157.64
1472083200000	157.17
1472169600000	156.84
1472428800000	155.38
1472515200000	155.15
1472601600000	155.23
1472688000000	157.16
1472774400000	157.76
1473033600000	157.22
1473120000000	158.97
1473206400000	159.25
1473292800000	158.49
1473379200000	153.28
1473638400000	152.54
1473724800000	150.74
1473811200000	150.58
1473897600000	150.17
1473984000000	149.17
1474243200000	150.18
1474329600000	151.08
1474416000000	149.69
1474502400000	154.28
1474588800000	153.43
1474848000000	152.97
1474934400000	153.21
1475020800000	153.1
1475107200000	152.11
1475193600000	152.65
1475452800000	151.8
1475539200000	149.67
1475625600000	145.77
1475712000000	142.59
1475798400000	141.07
1476057600000	141.16
1476144000000	138.92
1476230400000	137.23
1476316800000	139.45
1476403200000	139.93
1476662400000	138.38
1476748800000	140.94
1476835200000	140.8
1476921600000	141.8
1477008000000	140.72
1477267200000	141.52
1477353600000	141.11
1477440000000	139.06
1477526400000	136.53
1477612800000	137.08
1477872000000	138.05
1477958400000	136.42
1478044800000	137.99
1478131200000	138.51
1478217600000	137.4
1478476800000	137.87
1478563200000	138.4
1478649600000	136.16
1478736000000	131.43
1478822400000	132.49
1479081600000	129.39
1479168000000	131.38
1479254400000	129.88
1479340800000	131.64
1479427200000	129.88
1479686400000	130.07
1479772800000	130.49
1479859200000	129.94
1479945600000	130.31
1480032000000	131.28
1480291200000	131.8
1480377600000	132.52
1480464000000	131.45
1480550400000	129.1
1480636800000	130.34
1480896000000	130.32
1480982400000	131.85
1481068800000	133.59
1481155200000	132.2
1481241600000	134.36
1481500800000	133.42
1481587200000	136.03
1481673600000	135.54
1481760000000	130.95
1481846400000	132.28
1482105600000	133.83
1482192000000	133.35
1482278400000	134.6
1482364800000	134.31
1482451200000	135.28
1482796800000	135.66
1482883200000	133.47
1482969600000	135.58
1483056000000	137.97
1483315200000	138.73
1483401600000	134.48
1483488000000	136.1
1483574400000	138.57
1483660800000	138.82
1483920000000	136.56
1484006400000	137.13
1484092800000	135.51
1484179200000	136.88
1484265600000	135.97
1484524800000	135.06
1484611200000	136.46
1484697600000	136.39
1484784000000	133.17
1484870400000	133.49
1485129600000	135.31
1485216000000	134.4
1485302400000	134.34
1485388800000	134.41
1485475200000	134.31
1485734400000	133.63
1485820800000	135.76
1485907200000	136.63
1485993600000	136.35
1486080000000	136.93
1486339200000	135.62
1486425600000	137.31
1486512000000	139.73
1486598400000	139.7
1486684800000	138.79
1486944000000	138.44
1487030400000	138.89
1487116800000	139.94
1487203200000	140.79
1487289600000	140.31
1487548800000	140.85
1487635200000	139.73
1487721600000	139.91
1487808000000	141.14
1487894400000	140.31
1488153600000	139.62
1488240000000	140.11
1488326400000	139.59
1488412800000	138.52
1488499200000	138.66
1488758400000	138.93
1488844800000	137.26
1488931200000	136.54
1489017600000	137.51
1489104000000	136.29
1489363200000	137.17
1489449600000	136.47
1489536000000	136.36
1489622400000	140.23
1489708800000	141.01
1489968000000	141.16
1490054400000	141.62
1490140800000	140.27
1490227200000	141.12
1490313600000	141.29
1490572800000	141.76
1490659200000	140.8
1490745600000	140.42
1490832000000	139.59
1490918400000	141.81
1491177600000	140.53
1491264000000	141.43
1491350400000	142.43
1491436800000	144.02
1491523200000	144.51
1491782400000	144.28
1491868800000	145.71
1491955200000	146.4
1492041600000	146.52
1492473600000	148.2
1492560000000	147.76
1492646400000	147.3
1492732800000	145.52
1492992000000	148.94
1493078400000	151.7
1493164800000	151.23
1493251200000	151.44
1493337600000	150.08
1493596800000	150.31
1493683200000	151.99
1493769600000	152.11
1493856000000	152.26
1493942400000	153.71
1494201600000	154.73
1494288000000	155.24
1494374400000	154.52
1494460800000	155.3
1494547200000	156.58
1494806400000	157.04
1494892800000	158.25
1494979200000	157.79
1495065600000	155.77
1495152000000	156.12
1495411200000	158.44
1495497600000	157.09
1495584000000	157.19
1495670400000	157.47
1495756800000	157.39
1496016000000	157.2
1496102400000	157.71
1496188800000	158.29
1496275200000	159.25
1496361600000	160.56
1496620800000	159.44
1496707200000	159.33
1496793600000	160.38
1496880000000	159.21
1496966400000	158.73
1497225600000	157.49
1497312000000	158.82
1497398400000	161.03
1497484800000	158.14
1497571200000	159.61
1497830400000	158.89
1497916800000	156.65
1498003200000	156.02
1498089600000	156.04
1498176000000	157.67
1498435200000	157.48
1498521600000	156.7
1498608000000	156.22
1498694400000	156.11
1498780800000	156.15
1499040000000	154.85
1499126400000	154.77
1499212800000	154.68
1499299200000	154.05
1499385600000	153.91
1499644800000	154.89
1499731200000	153.4
1499817600000	155.75
1499904000000	156.13
1499990400000	158.07
1500249600000	157.5
1500336000000	159.35
1500422400000	159.03
1500508800000	160.14
1500595200000	159.48
1500854400000	158.7
1500940800000	159.03
1501027200000	159
1501113600000	160.68
1501200000000	159.39
1501459200000	159.54
1501545600000	161.15
1501632000000	162.36
1501718400000	162.77
1501804800000	161.64
1502064000000	161.68
1502150400000	160.98
1502236800000	160.79
1502323200000	159.94
1502409600000	158.25
1502668800000	161
1502755200000	160.04
1502841600000	160.59
1502928000000	160.91
1503014400000	158.91
1503273600000	159.62
1503360000000	159.44
1503446400000	159.23
1503532800000	158.94
1503619200000	158.98
1503878400000	159.99
1503964800000	160.4
1504051200000	160.3
1504137600000	161.37
1504224000000	160.57
1504483200000	160.61
1504569600000	159.68
1504656000000	160.75
1504742400000	162.76
1504828800000	163.47
1505088000000	164.47
1505174400000	163.86
1505260800000	162.55
1505347200000	162.45
1505433600000	163.61
1505692800000	162.9
1505779200000	162.5
1505865600000	162.46
1505952000000	160.96
1506038400000	161.79
1506297600000	161.31
1506384000000	160.86
1506470400000	159.19
1506556800000	159.73
1506643200000	161.75
1506902400000	160.44
1506988800000	160.94
1507075200000	160.68
1507161600000	159.77
1507248000000	158.76
1507507200000	159.1
1507593600000	160.65
1507680000000	161.47
1507766400000	162.44
1507852800000	162.39
1508112000000	162.5
1508198400000	161.5
1508284800000	163.21
1508371200000	163.03
1508457600000	161.03
1508716800000	159.14
1508803200000	158.67
1508889600000	157.96
1508976000000	158.1
1509062400000	158.22
1509321600000	159.5
1509408000000	161.22
1509494400000	160.19
1509580800000	161.08
1509667200000	161.44
1509926400000	161.43
1510012800000	160.95
1510099200000	161.9
1510185600000	161.85
1510272000000	161.6
1510531200000	161.02
1510617600000	161.97
1510704000000	162.41
1510790400000	164.22
1510876800000	163.72
1511136000000	162.76
1511222400000	163.08
1511308800000	163.4
1511395200000	164.52
1511481600000	165.28
1511740800000	165.55
1511827200000	164.75
1511913600000	164.12
1512000000000	165.86
1512086400000	164.28
1512345600000	165.67
1512432000000	167.2
1512518400000	166.84
1512604800000	167.71
1512691200000	168.77
1512950400000	168.77
1513036800000	167.01
1513123200000	167.07
1513209600000	167.93
1513296000000	168.62
1513555200000	172.16
1513641600000	172.25
1513728000000	171.62
1513814400000	171.05
1513900800000	170.24
1514332800000	172.25
1514419200000	173.28
1514505600000	174.73
1514851200000	174.06
1514937600000	175.02
1515024000000	174.72
1515110400000	176.01
1515369600000	176.7
1515456000000	175.66
1515542400000	173.13
1515628800000	171.31
1515715200000	173.47
1515974400000	174.49
1516060800000	175.87
1516147200000	176.9
1516233600000	175.69
1516320000000	176.13
1516579200000	176.25
1516665600000	178.11
1516752000000	178.47
1516838400000	178.1
1516924800000	178.76
1517184000000	176.1
1517270400000	176.37
1517356800000	178.63
1517443200000	176.14
1517529600000	173.22
1517788800000	169.12
1517875200000	164.07
1517961600000	167.41
1518048000000	163.66
1518134400000	162.95
1518393600000	164.19
1518480000000	164.07
1518566400000	165.59
1518652800000	166.13
1518739200000	169.34
1518998400000	167.18
1519084800000	167.61
1519171200000	167.32
1519257600000	167.45
1519344000000	169.35
1519603200000	168.99
1519689600000	166.22
1519776000000	164.82
1519862400000	163.46
1519948800000	163.9
1520208000000	166.59
1520294400000	166.89
1520380800000	168.95
1520467200000	170.68
1520553600000	169.13
1520812800000	169.61
1520899200000	169.67
1520985600000	169.83
1521072000000	170.28
1521158400000	169.14
1521417600000	171.67
1521504000000	172.03
1521590400000	171.34
1521676800000	171.37
1521763200000	170.63
1522022400000	170.61
1522108800000	171.86
1522195200000	172.57
1522281600000	173.23
1522713600000	172.56
1522800000000	173.14
1522886400000	173.79
1522972800000	174.23
1523232000000	175.1
1523318400000	175.23
1523404800000	174.75
1523491200000	174.32
1523577600000	175.78
1523836800000	175.74
1523923200000	177.51
1524009600000	177.79
1524096000000	177.08
1524182400000	176.13
1524441600000	174.78
1524528000000	174.95
1524614400000	173.94
1524700800000	175.78
1524787200000	176.53
1525046400000	177.62
1525132800000	176.03
1525219200000	175.09
1525305600000	174.66
1525392000000	174.54
1525651200000	175.56
1525737600000	175.15
1525824000000	175.24
1525910400000	175.27
1525996800000	176.75
1526256000000	176.75
1526342400000	174.1
1526428800000	172.21
1526515200000	172.75
1526601600000	172.81
1526860800000	172.49
1526947200000	172.66
1527033600000	170.7
1527120000000	170.31
1527206400000	171.43
1527465600000	171.05
1527552000000	168.67
1527638400000	170.88
1527724800000	172.07
1527811200000	171.37
1528070400000	173.7
1528156800000	173.91
1528243200000	175.57
1528329600000	174.97
1528416000000	174.73
1528675200000	174.97
1528761600000	174.34
1528848000000	174.49
1528934400000	174.35
1529020800000	174.32
1529280000000	173.11
1529366400000	170.95
1529452800000	172.42
1529539200000	172
1529625600000	173.62
1529884800000	172.74
1529971200000	171.67
1530057600000	170.88
1530144000000	169.88
1530230400000	172.67
1530489600000	171.01
1530576000000	172.28
1530662400000	173.45
1530748800000	173.27
1530835200000	175.44
1531094400000	175.11
1531180800000	175.37
1531267200000	174.02
1531353600000	173.35
1531440000000	173.62
1531699200000	174.22
1531785600000	173.56
1531872000000	173.63
1531958400000	172.35
1532044800000	173.52
1532304000000	172.37
1532390400000	173.43
1532476800000	174.12
1532563200000	174.29
1532649600000	174.68
1532908800000	175.27
1532995200000	175.13
1533081600000	173.67
1533168000000	173.2
1533254400000	174.79
1533513600000	173.41
1533600000000	173.46
1533686400000	173.66
1533772800000	173.59
1533859200000	170.5
1534118400000	170
1534204800000	167.88
1534291200000	166.35
1534377600000	169.3
1534464000000	169.82
1534723200000	170.29
1534809600000	171.66
1534896000000	173.57
1534982400000	173.7
1535068800000	173.77
1535328000000	175.25
1535414400000	176.38
1535500800000	177.98
1535587200000	175.44
1535673600000	174.67
1535932800000	172.16
1536019200000	170.74
1536105600000	171.76
1536192000000	170.57
1536278400000	170.25
1536537600000	170.74
1536624000000	170.66
1536710400000	172.38
1536796800000	172.52
1536883200000	172.11
1537142400000	172.56
1537228800000	173.18
1537315200000	170.91
1537401600000	172.78
1537488000000	171.81
1537747200000	171.42
1537833600000	170.91
1537920000000	171.4
1538006400000	170.37
1538092800000	168.79
1538352000000	168.48
1538438400000	165.97
1538524800000	166.11
1538611200000	161.18
1538697600000	160.41
1538956800000	160.23
1539043200000	161.9
1539129600000	160.22
1539216000000	158.7
1539302400000	156.55
1539561600000	155.81
1539648000000	160.09
1539734400000	162.13
1539820800000	161.86
1539907200000	162.31
1540166400000	161.51
1540252800000	158.56
1540339200000	157.62
1540425600000	158.13
1540512000000	157.76
1540771200000	158.24
1540857600000	158.41
1540944000000	158.34
1541030400000	160.01
1541116800000	159.09
1541376000000	158.6
1541462400000	160.22
1541548800000	163.19
1541635200000	163.42
1541721600000	163.35
1541980800000	161
1542067200000	162.58
1542153600000	163.3
1542240000000	159.77
1542326400000	160.8
1542585600000	159.84
1542672000000	156.8
1542758400000	158.86
1542844800000	158.45
1542931200000	159.06
1543190400000	160.14
1543276800000	159.91
1543363200000	159.83
1543449600000	159.75
1543536000000	157.48
1543795200000	155.43
1543881600000	155.33
1543968000000	155.72
1544054400000	154.57
1544140800000	156.33
1544400000000	154.45
1544486400000	153.62
1544572800000	156.75
1544659200000	155.67
1544745600000	154.84
1545004800000	153.38
1545091200000	152.82
1545177600000	154.4
1545264000000	153.07
1545350400000	152.54
1545609600000	151.67
1545868800000	147.47
1545955200000	148.98
1546214400000	149.96
1546387200000	148.45
1546473600000	149.16
1546560000000	152.31
1546819200000	153.56
1546905600000	155.81
1546992000000	156.08
1547078400000	155.81
1547164800000	157.44
1547424000000	157.62
1547510400000	157.25
1547596800000	157.97
1547683200000	158.04
1547769600000	159.6
1548028800000	159.65
1548115200000	159.22
1548201600000	161.07
1548288000000	161.2
1548374400000	162.9
1548633600000	164.12
1548720000000	165.94
1548806400000	167.33
1548892800000	166.75
1548979200000	166.35
1549238400000	166.21
1549324800000	165.42
1549411200000	165.13
1549497600000	164.53
1549584000000	163.04
1549843200000	163.42
1549929600000	163.13
1550016000000	162.18
1550102400000	160.3
1550188800000	160.82
1550448000000	162.08
1550534400000	162
1550620800000	161.36
1550707200000	161.92
1550793600000	161.42
1551052800000	160.89
1551139200000	162.32
1551225600000	162.25
1551312000000	162.56
1551398400000	162.03
1551657600000	161.14
1551744000000	161.74
1551830400000	161
1551916800000	161.86
1552003200000	163.51
1552262400000	163.75
1552348800000	164.84
1552435200000	165.84
1552521600000	167.82
1552608000000	168.57
1552867200000	169.18
1552953600000	169.99
1553040000000	168.94
1553126400000	169.72
1553212800000	168.5
1553472000000	168.4
1553558400000	169.53
1553644800000	169.13
1553731200000	167.82
1553817600000	167.87
1554076800000	168.96
1554163200000	168.96
1554249600000	170.54
1554336000000	169.72
1554422400000	168.48
1554681600000	167.05
1554768000000	165.46
1554854400000	168.09
1554940800000	168.77
1555027200000	168.24
1555286400000	167.7
1555372800000	168.11
1555459200000	166.62
1555545600000	166.19
1555977600000	165.76
1556064000000	168.69
1556150400000	166.62
1556236800000	166.62
1556496000000	166.25
1556582400000	166.18
1556668800000	166.66
1556755200000	167.08
1556841600000	166.43
1557100800000	166.16
1557187200000	167.79
1557273600000	166.58
1557360000000	167.62
1557446400000	168.29
1557705600000	168.09
1557792000000	167.45
1557878400000	168.4
1557964800000	169.2
1558051200000	167.67
1558310400000	167.5
1558396800000	168.65
1558483200000	166.1
1558569600000	164.48
1558656000000	166.9
1558915200000	166.93
1559001600000	165.31
1559088000000	164.03
1559174400000	163.22
1559260800000	164.47
1559520000000	165.45
1559606400000	166.12
1559692800000	168.42
1559779200000	164.98
1559865600000	164.87
1560124800000	165.19
1560211200000	165.86
1560297600000	165.49
1560384000000	166.31
1560470400000	165.25
1560729600000	165.37
1560816000000	165.59
1560902400000	164.24
1560988800000	163.69
1561075200000	163.74
1561334400000	163.42
1561420800000	163.48
1561507200000	161.25
1561593600000	159.79
1561680000000	162.39
1561939200000	162.84
1562025600000	163.5
1562112000000	166.19
1562198400000	167.74
1562284800000	165.35
1562544000000	165.85
1562630400000	166.92
1562716800000	165.85
1562803200000	165.27
1562889600000	165.51
1563148800000	165.75
1563235200000	163.48
1563321600000	164.45
1563408000000	164.79
1563494400000	165.22
1563753600000	164.43
1563840000000	164.11
1563926400000	165.24
1564012800000	165.02
1564099200000	163.38
1564358400000	164.56
1564444800000	162.54
1564531200000	160.62
1564617600000	160.76
1564704000000	161.53
1564963200000	160.01
1565049600000	159.33
1565136000000	160.64
1565222400000	161.12
1565308800000	161.52
1565568000000	161.5
1565654400000	160.06
1565740800000	158.68
1565827200000	158.14
1565913600000	160.02
1566172800000	161.07
1566259200000	158.82
1566345600000	160.79
1566432000000	160.42
1566518400000	161.29
1566777600000	160.87
1566864000000	162.89
1566950400000	161.79
1567036800000	160.74
1567123200000	163.42
1567382400000	161.97
1567468800000	161.37
1567555200000	163.01
1567641600000	161.99
1567728000000	162.21
1567987200000	160.28
1568073600000	160.93
1568160000000	162.27
1568246400000	161.59
1568332800000	163.4
1568592000000	161.01
1568678400000	163.74
1568764800000	165.65
1568851200000	166.42
1568937600000	166.57
1569196800000	165.91
1569283200000	166.29
1569369600000	166.17
1569456000000	168.82
1569542400000	168.75
1569801600000	169.47
1569888000000	168.56
1569974400000	166.02
1570060800000	167.11
1570147200000	168.65
1570406400000	170
1570492800000	167.92
1570579200000	169.52
1570665600000	169.91
1570752000000	173.81
1571011200000	173.26
1571097600000	176.69
1571184000000	176.63
1571270400000	179.07
1571356800000	179.43
1571616000000	178.77
1571702400000	178.83
1571788800000	178.94
1571875200000	177.36
1571961600000	176.47
1572220800000	176.58
1572307200000	177.38
1572393600000	178.38
1572480000000	179.05
1572566400000	178.7
1572825600000	179.48
1572912000000	177.36
1572998400000	177.7
1573084800000	176.23
1573171200000	175.03
1573430400000	175.77
1573516800000	175.45
1573603200000	175.92
1573689600000	176.71
1573776000000	178.11
1574035200000	181.2
1574121600000	181.08
1574208000000	179.21
1574294400000	177.95
1574380800000	177.17
1574640000000	178.15
1574726400000	180.18
1574812800000	180.05
1574899200000	180.41
1574985600000	180.21
1575244800000	178.32
1575331200000	178.75
1575417600000	179.32
1575504000000	179.66
1575590400000	181.32
1575849600000	181.83
1575936000000	182.35
1576022400000	181.18
1576108800000	180.08
1576195200000	181.93
1576454400000	183.87
1576540800000	182.51
1576627200000	182.52
1576713600000	183.59
1576800000000	183.83
1577059200000	184.19
1577145600000	184.69
1577404800000	188.08
1577664000000	187.86
1577750400000	188.54
1577923200000	189.16
1578009600000	189.31
1578268800000	188.34
1578355200000	188.26
1578441600000	186.18
1578528000000	185.38
1578614400000	185.15
1578873600000	186.11
1578960000000	186.46
1579046400000	187.21
1579132800000	188.69
1579219200000	189.03
1579478400000	188.28
1579564800000	188.97
1579651200000	189.32
1579737600000	189.01
1579824000000	190.74
1580083200000	187.22
1580169600000	187.31
1580256000000	189.16
1580342400000	188.93
1580428800000	189.32
1580688000000	189.03
1580774400000	189.53
1580860800000	189.19
1580947200000	189.19
1581033600000	189.11
1581292800000	190.31
1581379200000	191.58
1581465600000	191.13
1581552000000	191.07
1581638400000	194.37
1581897600000	193.18
1581984000000	193.46
1582070400000	194.03
1582156800000	192.54
1582243200000	193.64
1582502400000	190.16
1582588800000	187.35
1582675200000	186.13
1582761600000	181.68
1582848000000	174.37
1583107200000	176.68
1583193600000	181.74
1583280000000	184.91
1583366400000	184.26
1583452800000	180.55
1583712000000	172.34
1583798400000	166.63
1583884800000	164.88
1583971200000	143.21
1584057600000	141.19
1584316800000	128.8
1584403200000	123.17
1584489600000	116.19
1584576000000	119.01
1584662400000	126.09
1584921600000	120.54
1585008000000	132.3
1585094400000	134.36
1585180800000	138.5
1585267200000	134.94
1585526400000	135.4
1585612800000	137.89
1585699200000	133.12
1585785600000	132.51
1585872000000	129.82
1586131200000	133.41
1586217600000	139.22
1586304000000	140.88
1586390400000	146.29
1586822400000	143.38
1586908800000	138.91
1586995200000	136.87
1587081600000	140.23
1587340800000	138.9
1587427200000	135.57
1587513600000	136.34
1587600000000	137.42
1587686400000	136.95
1587945600000	138.15
1588032000000	139.79
1588118400000	143.16
1588204800000	143.64
1588291200000	143.31
1588550400000	137.31
1588636800000	140.03
1588723200000	137.94
1588809600000	140.88
1588896000000	143.31
1589155200000	141.63
1589241600000	138.98
1589328000000	136.03
1589414400000	133.28
1589500800000	133.33
1589760000000	138.31
1589846400000	139.46
1589932800000	139.09
1590019200000	137.6
1590105600000	138.18
1590364800000	141.28
1590451200000	144.55
1590537600000	144.68
1590624000000	148.75
1590710400000	148.61
1590969600000	150.58
1591056000000	157.12
1591142400000	161.47
1591228800000	164.11
1591315200000	167.08
1591574400000	164.46
1591660800000	161.15
1591747200000	159.58
1591833600000	154.84
1591920000000	155.3
1592179200000	155.86
1592265600000	158.38
1592352000000	158.9
1592438400000	159.02
1592524800000	156.4
1592784000000	156.28
1592870400000	157.16
1592956800000	152.13
1593043200000	151.14
1593129600000	151.54
1593388800000	151.11
1593475200000	152.27
1593561600000	154.46
1593648000000	156.51
1593734400000	156.56
1593993600000	159.73
1594080000000	156.62
1594166400000	157.02
1594252800000	154.8
1594339200000	157.06
1594598400000	157.74
1594684800000	156.76
1594771200000	157.53
1594857600000	155.61
1594944000000	154.88
1595203200000	156.64
1595289600000	158.75
1595376000000	160.53
1595462400000	158.48
1595548800000	157.4
1595808000000	157.12
1595894400000	159.76
1595980800000	163.33
1596067200000	160.78
1596153600000	162.49
1596412800000	161.62
1596499200000	163.39
1596585600000	168.21
1596672000000	166.94
1596758400000	167.26
1597017600000	167.48
1597104000000	167.52
1597190400000	168.32
1597276800000	168.17
1597363200000	166.9
1597622400000	166.61
1597708800000	165.17
1597795200000	164.36
1597881600000	167.85
1597968000000	167.12
1598227200000	167.52
1598313600000	166.32
1598400000000	168.93
1598486400000	166.66
1598572800000	168.27
1598832000000	168.1
1598918400000	168.63
1599004800000	169.48
1599091200000	168.95
1599177600000	162.44
1599436800000	165.82
1599523200000	165.14
1599609600000	167.94
1599696000000	167.84
1599782400000	166.55
1600041600000	167.2
1600128000000	167.79
1600214400000	170.12
1600300800000	169.38
1600387200000	168.08
1600646400000	160.89
1600732800000	160.48
1600819200000	158.45
1600905600000	157.63
1600992000000	156.97
1601251200000	161.26
1601337600000	160.18
1601424000000	162.42
1601510400000	163.65
1601596800000	163.81
1601856000000	166.14
1601942400000	167.18
1602028800000	164.6
1602115200000	166.01
1602201600000	167.38
1602460800000	168.93
1602547200000	166.64
1602633600000	166.31
1602720000000	165.01
1602806400000	162.75
1603065600000	164.81
1603152000000	165.93
1603238400000	163.71
1603324800000	163.13
1603411200000	163.19
1603670400000	160.14
1603756800000	158.72
1603843200000	152.16
1603929600000	152.89
1604016000000	153.99
1604275200000	155.2
1604361600000	159.23
1604448000000	163.23
1604534400000	166.11
1604620800000	166.6
1604880000000	170.9
1604966400000	172.64
1605052800000	175.88
1605139200000	174.87
1605225600000	174.56
1605484800000	176.89
1605571200000	177.4
1605657600000	178.95
1605744000000	177.25
1605830400000	177.03
1606089600000	175.39
1606176000000	176.43
1606262400000	177.94
1606348800000	178.21
1606435200000	177.94
1606694400000	177.64
1606780800000	179.43
1606867200000	179.06
1606953600000	180.96
1607040000000	181.6
1607299200000	180.88
1607385600000	180.95
1607472000000	179.97
1607558400000	180.76
1607644800000	180.4
1607904000000	181.26
1607990400000	182.13
1608076800000	185.19
1608163200000	187.67
1608249600000	184.13
1608508800000	180.04
1608595200000	181.47
1608681600000	185.33
1608768000000	185.87
1609113600000	186.62
1609200000000	189.8
1609286400000	190.02
1609372800000	188.9
1609718400000	188.09
1609804800000	188.65
1609891200000	186.74
1609977600000	184.75
1610064000000	185.68
1610323200000	182.06
1610409600000	181.06
1610496000000	183.09
1610582400000	185.02
1610668800000	182.26
1610928000000	182.55
1611014400000	182.35
1611100800000	182.94
1611187200000	180.87
1611273600000	181.19
1611532800000	179.93
1611619200000	182.48
1611705600000	182.53
1611792000000	182.23
1611878400000	181.27
1612137600000	182.37
1612224000000	183.17
1612310400000	181.7
1612396800000	180.61
1612483200000	180.67
1612742400000	179.58
1612828800000	180.9
1612915200000	180.99
1613001600000	180.66
1613088000000	180.18
1613347200000	181.78
1613433600000	180.32
1613520000000	178.84
1613606400000	177.74
1613692800000	177.96
1613952000000	178.47
1614038400000	180.61
1614124800000	179.67
1614211200000	181.35
1614297600000	177
1614556800000	179.27
1614643200000	179.12
1614729600000	178.26
1614816000000	179.54
1614902400000	174.25
1615161600000	176.32
1615248000000	176.94
1615334400000	178.15
1615420800000	180.76
1615507200000	179.61
1615766400000	179.01
1615852800000	182.02
1615939200000	179.92
1616025600000	179.13
1616112000000	180.37
1616371200000	179.28
1616457600000	180.51
1616544000000	180.11
1616630400000	177.05
1616716800000	179.01
1616976000000	177.67
1617062400000	178.57
1617148800000	178.23
1617235200000	181.1
1617667200000	183.61
1617753600000	186.02
1617840000000	187.39
1617926400000	186.35
1618185600000	185.74
1618272000000	187.82
1618358400000	189.22
1618444800000	190.35
1618531200000	191.96
1618790400000	193.88
1618876800000	194.68
1618963200000	191.89
1619049600000	194.09
1619136000000	192.26
1619395200000	194.22
1619481600000	194.5
1619568000000	193.92
1619654400000	193.8
1619740800000	191.79
1620000000000	194.16
1620086400000	191.92
1620172800000	191.16
1620259200000	191.75
1620345600000	194.48
1620604800000	196.75
1620691200000	192.4
1620777600000	191.36
1620864000000	190.34
1620950400000	193.34
1621209600000	193.22
1621296000000	196.83
1621382400000	194.97
1621468800000	196.87
1621555200000	196.07
1621814400000	197.66
1621900800000	198.85
1621987200000	199.64
1622073600000	201.27
1622160000000	202.34
1622419200000	202.46
1622505600000	204.51
1622592000000	205.38
1622678400000	203.2
1622764800000	205.35
1623024000000	207.31
1623110400000	209.65
1623196800000	210.79
1623283200000	210.2
1623369600000	208.83
1623628800000	210.47
1623715200000	209.25
1623801600000	208.74
1623888000000	204.28
1623974400000	201.45
1624233600000	202.81
1624320000000	204.38
1624406400000	204.39
1624492800000	204.67
1624579200000	204.93
1624838400000	202.15
1624924800000	200.85
1625011200000	199.24
1625097600000	200.86
1625184000000	203.02
1625443200000	204.66
1625529600000	205.91
1625616000000	206.49
1625702400000	205.77
1625788800000	209.92
1626048000000	213.47
1626134400000	211.07
1626220800000	208.88
1626307200000	207.24
1626393600000	209.12
1626652800000	204.88
1626739200000	205.41
1626825600000	209.26
1626912000000	210.27
1626998400000	209.65
1627257600000	209.83
1627344000000	210.25
1627430400000	211.58
1627516800000	212.33
1627603200000	212.41
1627862400000	215.9
1627948800000	214.87
1628035200000	217.06
1628121600000	219.13
1628208000000	217.14
1628467200000	215.45
1628553600000	214.88
1628640000000	216.73
1628726400000	216.83
1628812800000	219.97
1629072000000	220.36
1629158400000	217.29
1629244800000	218.53
1629331200000	215.86
1629417600000	216.66
1629676800000	216.02
1629763200000	215.22
1629849600000	213.74
1629936000000	213.35
1630022400000	217.21
1630281600000	217.39
1630368000000	216.3
1630454400000	217.67
1630540800000	216.7
1630627200000	215.15
1630886400000	214.01
1630972800000	212.61
1631059200000	207.86
1631145600000	210.03
1631232000000	208.16
1631491200000	208.93
1631577600000	209.26
1631664000000	206.62
1631750400000	207.14
1631836800000	204.94
1632096000000	201.53
1632182400000	204.84
1632268800000	205.23
1632355200000	207.46
1632441600000	203.7
1632700800000	204.44
1632787200000	197.47
1632873600000	195.96
1632960000000	194.35
1633046400000	197.12
1633305600000	195.7
1633392000000	195.41
1633478400000	192.63
1633564800000	195.82
1633651200000	195.14
1633910400000	195.82
1633996800000	197.43
1634083200000	199.85
1634169600000	202.61
1634256000000	205.31
1634515200000	204.84
1634601600000	207.47
1634688000000	206.13
1634774400000	207.08
1634860800000	208.8
1635120000000	207.11
1635206400000	207.87
1635292800000	209.46
1635379200000	210.68
1635465600000	205.09
1635724800000	204.68
1635811200000	204.84
1635897600000	206.15
1635984000000	210.23
1636070400000	210.03
1636329600000	208.98
1636416000000	210.19
1636502400000	208.24
1636588800000	207.25
1636675200000	208.42
1636934400000	209.24
1637020800000	210.11
1637107200000	208.25
1637193600000	210.42
1637280000000	211.53
1637539200000	208.21
1637625600000	204.46
1637712000000	207.06
1637798400000	209.97
1637884800000	204.66
1638144000000	204.39
1638230400000	202.23
1638316800000	204.56
1638403200000	203.39
1638489600000	201.33
1638748800000	203.37
1638835200000	204.7
1638921600000	204.29
1639008000000	203.53
1639094400000	203.21
1639353600000	201.26
1639440000000	198.91
1639526400000	199.69
1639612800000	199.97
1639699200000	200.91
1639958400000	197.44
1640044800000	198.44
1640131200000	200.2
1640217600000	201.1
1640304000000	201.65
1640563200000	202.76
1640649600000	204.13
1640736000000	205.51
1640822400000	206.72
1640908800000	207.38
1641168000000	206.87
1641254400000	207.05
1641340800000	207.18
1641427200000	204.49
1641513600000	202.03
1641772800000	198.59
1641859200000	198.88
1641945600000	201.89
1642032000000	202.54
1642118400000	200.63
1642377600000	199.58
1642464000000	196.61
1642550400000	198.18
1642636800000	199.62
1642723200000	196.55
1642982400000	190.9
1643068800000	191.18
1643155200000	195.89
1643241600000	195.24
1643328000000	194.1
1643587200000	196.62
1643673600000	197.36
1643760000000	200.17
1643846400000	199.68
1643932800000	193.23
1644192000000	192.21
1644278400000	189.99
1644364800000	194.06
1644451200000	196.05
1644537600000	192.86
1644796800000	188.59
1644883200000	191.67
1644969600000	194.87
1645056000000	193.02
1645142400000	190.74
1645401600000	187.79
1645488000000	189.24
1645574400000	187.92
1645660800000	180.16
1645747200000	190.11
1646006400000	191.49
1646092800000	186.08
1646179200000	187.25
1646265600000	183.7
1646352000000	175.72
1646611200000	172.09
1646697600000	171.87
1646784000000	183.1
1646870400000	180.99
1646956800000	183.01
1647216000000	185.87
1647302400000	184.13
1647388800000	188.64
1647475200000	192.85
1647561600000	192.49
1647820800000	189.07
1647907200000	191.03
1647993600000	185.07
1648080000000	183.51
1648166400000	186.16
1648425600000	186.58
1648512000000	192.32
1648598400000	192.76
1648684800000	190.3
1648771200000	190.15
1649030400000	190.33
1649116800000	191.03
1649203200000	186.51
1649289600000	185.37
1649376000000	185.79
1649635200000	186.34
1649721600000	182.97
1649808000000	181.33
1649894400000	182.26
1650326400000	178.56
1650412800000	180.65
1650499200000	181.55
1650585600000	177.02
1650844800000	174.26
1650931200000	172.55
1651017600000	171.3
1651104000000	171.12
1651190400000	169.88
1651449600000	167.71
1651536000000	164.83
1651622400000	160.99
1651708800000	162.01
1651795200000	156.61
1652054400000	150.06
1652140800000	151.56
1652227200000	156.79
1652313600000	153.34
1652400000000	155.45
1652659200000	157.6
1652745600000	160.49
1652832000000	160.25
1652918400000	159.61
1653004800000	161.35
1653264000000	164.57
1653350400000	162.45
1653436800000	161.3
1653523200000	162.65
1653609600000	165.78
1653868800000	166.84
1653955200000	164.32
1654041600000	159.98
1654128000000	159.99
1654214400000	160.17
1654473600000	161.69
1654560000000	160.9
1654646400000	159.56
1654732800000	153.88
1654819200000	148.47
1655078400000	140.51
1655164800000	138.69
1655251200000	140.04
1655337600000	137.32
1655424000000	139.88
1655683200000	141.53
1655769600000	141.49
1655856000000	142.33
1655942400000	138.71
1656028800000	142.07
1656288000000	143.85
1656374400000	143.68
1656460800000	138.24
1656547200000	134.04
1656633600000	133.07
1656892800000	130.08
1656979200000	129.01
1657065600000	132.08
1657152000000	134.25
1657238400000	133.94
1657497600000	131.65
1657584000000	132.52
1657670400000	133.3
1657756800000	128.86
1657843200000	133.13
1658102400000	136.45
1658188800000	139.14
1658275200000	139.21
1658361600000	139.56
1658448000000	146.04
1658707200000	143.9
1658793600000	141.16
1658880000000	140.09
1658966400000	144.84
1659052800000	148.35
1659312000000	147.71
1659398400000	145.48
1659484800000	145.94
1659571200000	145.3
1659657600000	142.35
1659916800000	145.84
1660003200000	143.9
1660089600000	150.99
1660176000000	150.06
1660262400000	150.65
1660521600000	149.51
1660608000000	147.76
1660694400000	143.14
1660780800000	143.87
1660867200000	138.29
1661126400000	135.44
1661212800000	134.19
1661299200000	134.06
1661385600000	133.79
1661472000000	130.86
1661731200000	130
1661817600000	129.58
1661904000000	129.62
1661990400000	123.83
1662076800000	127.84
1662336000000	124.89
1662422400000	125.96
1662508800000	125.95
1662595200000	124.79
1662681600000	127.77
1662940800000	132.05
1663027200000	125.5
1663113600000	122.78
1663200000000	121.36
1663286400000	122.09
1663545600000	120.21
1663632000000	115.07
1663718400000	115.02
1663804800000	109.4
1663891200000	104.54
1664150400000	100.74
1664236800000	96.47
1664323200000	99.99
1664409600000	98.8
1664496000000	104.15
1664755200000	105.64
1664841600000	107.3
1664928000000	101.79
1665014400000	102.6
1665100800000	99.58
1665360000000	97.43
1665446400000	97.43
1665532800000	95.12
1665619200000	95.95
1665705600000	99.79
1665964800000	104.42
1666051200000	104.04
1666137600000	100.74
1666224000000	103.22
1666310400000	100.89
1666569600000	103.5699
1666656000000	109.91
1666742400000	110.61
1666828800000	112.86
1666915200000	110.13
1667174400000	110.28
1667260800000	112.57
1667347200000	111.19
1667433600000	106.71
1667520000000	110.59
1667779200000	112.73
1667865600000	114.12
1667952000000	114.29
1668038400000	123.43
1668124800000	126.18
1668384000000	124.52
1668470400000	125.22
1668556800000	122.4
1668643200000	120.38
1668729600000	122.72
1668988800000	121.12
1669075200000	121.01
1669161600000	122
1669248000000	125.68
1669334400000	124.48
1669593600000	122.66
1669680000000	121
1669766400000	118.67
1669852800000	122.48
1669939200000	123.97
1670198400000	125.2
1670284800000	124.28
1670371200000	123.22
1670457600000	123.57
1670544000000	124.83
1670803200000	123.2
1670889600000	128.16
1670976000000	129.78
1671062400000	126.37
1671148800000	119.93
1671408000000	119.18
1671494400000	117.28
1671580800000	120.5
1671667200000	119.26
1671753600000	120.14
1672099200000	120.33
1672185600000	120.45
1672272000000	122.55
1672358400000	120.79
1672617600000	122.97
1672704000000	124.15
1672790400000	127.71
1672876800000	124.87
1672963200000	126.8
1673222400000	130.8899
1673308800000	129.43
1673395200000	133.74
1673481600000	136.62
1673568000000	136.73
1673827200000	139.58
1673913600000	139.01
1674000000000	137.74
1674086400000	134.69
1674172800000	135.3
1674432000000	137.59
1674518400000	137.32
1674604800000	137.34
1674691200000	136.76
1674777600000	138.3
1675036800000	137.2
1675123200000	135.4
1675209600000	136.69
1675296000000	146.25
1675382400000	141.79
1675641600000	137.18
1675728000000	135.38
1675814400000	136.79
1675900800000	137.47
1675987200000	134.82
1676246400000	135.79
1676332800000	135.8
1676419200000	133.86
1676505600000	133.1
1676592000000	133.26
1676851200000	133.29
1676937600000	130.85
1677024000000	128.95
1677110400000	129.94
1677196800000	126.68
1677456000000	129.27
1677542400000	129.48
1677628800000	125.79
1677715200000	125.76
1677801600000	126.77
1678060800000	129.95
1678147200000	125.82
1678233600000	124
1678320000000	120.25
1678406400000	119.77
1678665600000	120.22
1678752000000	122.25
1678838400000	119.15
1678924800000	118.32
1679011200000	116.43
1679270400000	118.74
1679356800000	118.26
1679443200000	114.01
1679529600000	115.16
1679616000000	110.95
1679875200000	111.62
1679961600000	109.49
1680048000000	112.38
1680134400000	117.5
1680220800000	117.45
1680480000000	117.56
1680566400000	119.03
1680652800000	115.79
1680739200000	119.05
1681171200000	119.77
1681257600000	121.81
1681344000000	122.45
1681430400000	124.31
1681689600000	123.96
1681776000000	123.74
1681862400000	122.5
1681948800000	122.37
1682035200000	122.67
1682294400000	123.03
1682380800000	121.49
1682467200000	122.86
1682553600000	123.86
1682640000000	126.43
1682899200000	125.8
1682985600000	122.13
1683072000000	122.86
1683158400000	122.34
1683244800000	123.66
1683504000000	122.96
1683590400000	118.8
1683676800000	119.76
1683763200000	119.46
1683849600000	116.76
1684108800000	119.03
1684195200000	118.5
1684281600000	116.81
1684368000000	115
1684454400000	115.9
1684713600000	116.46
1684800000000	118.47
1684886400000	114.76
1684972800000	112.66
1685059200000	112.08
1685318400000	111.89
1685404800000	112.34
1685491200000	111.57
1685577600000	112.66
1685664000000	117.07
1685923200000	116.5
1686009600000	117.24
1686096000000	117.82
1686182400000	117.52
1686268800000	118.6
1686528000000	116.99
1686614400000	116.15
1686700800000	117.69
1686787200000	117.35
1686873600000	118.29
1687132800000	116.09
1687219200000	114.77
1687305600000	113.45
1687392000000	112.2
1687478400000	110.01
1687737600000	110.07
1687824000000	110.92
1687910400000	112.38
1687996800000	110.96
1688083200000	113.05
1688342400000	114.8
1688428800000	118.02
1688515200000	117.68
1688601600000	112.8
1688688000000	114.36
1688947200000	113.9
1689033600000	117.25
1689120000000	122.36
1689206400000	123.78
1689292800000	123.86
1689552000000	122.24
1689638400000	124.09
1689724800000	128.91
1689811200000	127.68
1689897600000	127.44
1690156800000	126.69
1690243200000	126.53
1690329600000	127.71
1690416000000	126.52
1690502400000	125.88
1690761600000	126.3
1690848000000	124.17
1690934400000	121.81
1691020800000	122.2
1691107200000	123.65
1691366400000	122.79
1691452800000	122.03
1691539200000	123.48
1691625600000	125.98
1691712000000	122.85
1691971200000	121.91
1692057600000	121.08
1692144000000	120.56
1692230400000	118.8
1692316800000	116.58
1692576000000	114.44
1692662400000	116.32
1692748800000	118.74
1692835200000	118.58
1692921600000	117.53
1693180800000	118.75
1693267200000	120.71
1693353600000	122.3
1693440000000	123.48
1693526400000	121.4
1693785600000	120.97
1693872000000	119.79
1693958400000	120.8
1694044800000	119.93
1694131200000	119.85
1694390400000	121.7
1694476800000	119.94
1694563200000	120.59
1694649600000	123.41
1694736000000	121.33
1694995200000	118.28
1695081600000	119.56
1695168000000	122.5
1695254400000	120.38
1695340800000	119.64
1695600000000	118.31
1695686400000	116.02
1695772800000	112.92
1695859200000	112.9
1695945600000	116.26
1696204800000	114.45
1696291200000	111.44
1696377600000	111.71
1696464000000	112.99
1696550400000	113.95
1696809600000	114.03
1696896000000	116.82
1696982400000	118.52
1697068800000	116.63
1697155200000	114.2
1697414400000	114.95
1697500800000	114.73
1697587200000	111.45
1697673600000	108.47
1697760000000	108.58
1698019200000	108.35
1698105600000	109.22
1698192000000	107
1698278400000	107.1
1698364800000	108.37
1698624000000	108.99
1698710400000	111.38
1698796800000	111.9
1698883200000	118.63
1698969600000	123.58
1699228800000	120.11
1699315200000	120.07
1699401600000	119.59
1699488000000	121.68
1699574400000	119.78
1699833600000	119.64
1699920000000	129.72
1700006400000	128.45
1700092800000	127.27
1700179200000	129.52
1700438400000	131.12
1700524800000	128.1399
1700611200000	129.07
1700697600000	129.77
1700784000000	130.09
1701043200000	131.54
1701129600000	131.28
1701216000000	133.48
1701302400000	132.07
1701388800000	134.23
1701648000000	134.2
1701734400000	136.37
1701820800000	137.73
1701907200000	137.24
1701993600000	135.93
1702252800000	136.87
1702339200000	136.33
1702425600000	137.09
1702512000000	147.3899
1702598400000	144.91
1702857600000	144.36
1702944000000	145.99
1703030400000	147.38
1703116800000	146.48
1703203200000	147.65
1703635200000	150.16
1703721600000	149.8899
1703808000000	147.96
1704153600000	145.15
1704240000000	142.4
1704326400000	143.38
1704412800000	142.71
1704672000000	143.36
1704758400000	141.83
1704844800000	143.15
1704931200000	140.96
1705017600000	143.35
1705276800000	142.23
1705363200000	139.78
1705449600000	135.45
1705536000000	135.38
1705622400000	135.63
1705881600000	137.35
1705968000000	134.84
1706054400000	138.44
1706140800000	138.06
1706227200000	139.28
1706486400000	139.97
1706572800000	140.18
1706659200000	141.9
1706745600000	138.78
1706832000000	137.35
1707091200000	135.04
1707177600000	135.51
1707264000000	135.02
1707350400000	134.59
1707436800000	132.86
1707696000000	134.56
1707782400000	130.71
1707868800000	130.53
1707955200000	133.8
1708041600000	133.87
1708300800000	134.08
1708387200000	134.1
1708473600000	132.9
1708560000000	133.62
1708646400000	133.62
1708905600000	132.6
1708992000000	132.73
1709078400000	130.1399
1709164800000	130.46
1709251200000	133.03
1709510400000	132.16
1709596800000	132.15
1709683200000	132.75
1709769600000	134.9
1709856000000	138.1399
1710115200000	138.98
1710201600000	137.03
1710288000000	137.52
1710374400000	135.9199
1710460800000	133.23
1710720000000	133.8899
1710806400000	134.72
1710892800000	135.6699
1710979200000	138.76
1711065600000	139.45
1711324800000	139.76
1711411200000	140.09
1711497600000	140.12
1711584000000	140.8
1712016000000	137.2
1712102400000	137.18
1712188800000	138.3
1712275200000	136.07
1712534400000	137.88
1712620800000	137.01
1712707200000	133.58
1712793600000	133.19
1712880000000	132.38
1713139200000	132.41
1713225600000	130.59
1713312000000	130.06
1713398400000	132.03
1713484800000	132.8899
1713744000000	133.73
1713830400000	135.9199
1713916800000	133.36
1714003200000	132.8899
1714089600000	134.99
1714348800000	136.87
1714435200000	137.1399
1714521600000	137.09
1714608000000	138.83
1714694400000	141.5
1714953600000	141.74
1715040000000	143.86
1715126400000	142.59
1715212800000	143.07
1715299200000	142.05
1715558400000	142.76
1715644800000	143.56
1715731200000	149.18
1715817600000	149.52
1715904000000	148.49
1716163200000	147.62
1716249600000	146.91
1716336000000	147.72
1716422400000	144.57
1716508800000	144.41
1716768000000	145.04
1716854400000	146.2
1716940800000	142.82
1717027200000	145.94
1717113600000	146.7
1717372800000	149.19
1717459200000	149.82
1717545600000	149.51
1717632000000	148.75
1717718400000	143.44
1717977600000	142.78
1718064000000	139.85
1718150400000	145.05
1718236800000	142.06
1718323200000	140.01
1718582400000	138.93
1718668800000	140.5
1718755200000	138.98
1718841600000	141.05
1718928000000	139.46
1719187200000	141.55
1719273600000	139.88
1719360000000	138.01
1719446400000	139.2
1719532800000	139.62
1719792000000	139.6699
1719878400000	139.96
1719964800000	143.35
1720051200000	143.56
1720137600000	145.01
1720396800000	143.96
1720483200000	144.11
1720569600000	147.2
1720656000000	150.95
1720742400000	151.34
1721001600000	150.38
1721088000000	149.48
1721174400000	149.5
1721260800000	149.3899
1721347200000	147.4199
1721606400000	148.01
1721692800000	146.4
1721779200000	145.68
1721865600000	145.26
1721952000000	145.1
1722211200000	145.8899
1722297600000	146.6699
1722384000000	147.04
1722470400000	148
1722556800000	149.94
1722816000000	145.98
1722902400000	144.6399
1722988800000	146.8899
1723075200000	145.68
1723161600000	148.5
1723420800000	147.33
1723507200000	148.63
1723593600000	150.8
1723680000000	150.19
1723766400000	149.68
1724025600000	152.2
1724112000000	152.7
1724198400000	153.15
1724284800000	154.53
1724371200000	157.4199
1724630400000	159.26
1724716800000	157.93
1724803200000	157.4
1724889600000	153.88
1724976000000	155.97
1725235200000	158.85
1725321600000	156.65
1725408000000	158.77
1725494400000	160.61
1725580800000	162.13
1725840000000	160.62
1725926400000	162.99
1726012800000	161.59
1726099200000	162.87
1726185600000	165.63
1726444800000	165.52
1726531200000	163.85
1726617600000	162.87
1726704000000	163.56
1726790400000	162.74
1727049600000	164.73
1727136000000	163.75
1727222400000	163.51
1727308800000	165.23
1727395200000	166.6
1727654400000	164.53
1727740800000	165.12
1727827200000	163.25
1727913600000	160.55
1728000000000	159.5
1728259200000	157.34
1728345600000	157.03
1728432000000	157.72
1728518400000	155.98
1728604800000	158.38
1728864000000	157.76
1728950400000	158.87
1729036800000	159.77
1729123200000	158.11
1729209600000	157.24
1729468800000	153.93
1729555200000	151.91
1729641600000	151.46
1729728000000	151.86
1729814400000	151.78
1730073600000	152.77
1730160000000	151.18
1730246400000	150.75
1730332800000	147.52
1730419200000	148
1730678400000	147.77
1730764800000	147.51
1730851200000	142.72
1730937600000	145.27
1731024000000	146.36
1731283200000	145.21
1731369600000	142.38
1731456000000	140.13
1731542400000	141.9199
1731628800000	141.37
1731888000000	139.54
1731974400000	140.57
1732060800000	138.69
1732147200000	138.22
1732233600000	141.24
1732492800000	142.86
1732579200000	141.79
1732665600000	145.45
1732752000000	145.29
1732838400000	145.6

	STOXX Europe 600 Industry Real Estate 30-15	STOXX Europe 600
2017	27.11174156815	27.081011896163
2018	-14.380915619462	-14.739223367671
2019	26.177417570212	25.765015960415
2020	0.19242249969378	7.4374981297775
2021	9.862413703895	16.79886891793
2022	-42.120602256867	-15.829809134298
2023	22.882520936399	20.956022225892
2024	-1.7484563687974	5.6648961122608

Methodology

Versions and symbols

Index	ISIN	Symbol	Bloomberg	Reuters
Net Return EUR	CH1169656878	S60035CR	S60035CR INDEX	.S60035CR
Price EUR	CH1169656894	S60035CP		.S60035CP
Gross Return EUR	CH1169656886	S60035CG	S60035CG INDEX	.S60035CG
Net Return USD	CH1169656852	S60035CV		.S60035CV
Price USD	CH1169656902	S60035CL		.S60035CL
Gross Return USD	CH1169656860	S60035CX		.S60035CX

Quick Facts

Weighting	Free-float market capitalization
Cap Factor	The largest company is capped at 30% and the remaining companies are capped at 15%.
No. of components	Variable
Review frequency	Quarterly
Calculation/distribution	Realtime 15 sec
Calculation hours	09:00:00 18:00:00
Base value/base date	100 on March. 19, 2012
History	Available from March. 19, 2012
Inception date	August. 30, 2022
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet.

Top 10 Components⁴

Company	Supersector	Country	Weight
Vonovia SE	Real Estate	Germany	14.306%
SEGRO	Real Estate	UK	7.565%
SWISS PRIME SITE	Real Estate	Switzerland	5.253%
UNIBAIL-RODAMCO-WESTFIELD	Real Estate	France	5.059%
LEG IMMOBILIEN	Real Estate	Germany	4.244%
KLEPIERRE	Real Estate	France	4.144%
PSP SWISS PROPERTY	Real Estate	Switzerland	4.111%
RIGHTMOVE GRP	Real Estate	UK	4.036%
LAND SECURITIES	Real Estate	UK	3.543%
FASTIGHETS BALDER B	Real Estate	Sweden	3.214%

³Net dividend yield is calculated as net return index return minus price index return

⁴Based on the composition as of November 29, 2024

CONTACT DETAILS

STOXX customer support
P +41 43 430 7272
customersupport@stoxx.com
https://stoxx.com/support/

DISCLAIMER

STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.

BACKTESTED PERFORMANCE

This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.

CUSTOMIZATION

The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.

INDUSTRY INDICES

STOXX Europe 600 Industry Real Estate 30-15

Index Description

Key facts

Descriptive Statistics

Supersector weighting (top 10)

Country weighting

Risk and return figures1

INDUSTRY INDICES

STOXX Europe 600 Industry Real Estate 30-15

Fundamentals

Performance and annual returns

Methodology

Versions and symbols

Quick Facts

Top 10 Components4

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

Risk and return figures¹

Top 10 Components⁴