Continue active refreshing of this index's data?

INDUSTRY INDICES

STOXX Europe 600 Industry Real Estate 30-15

Export PDF

Index Description

The STOXX Europe 600 Real Estate 30-15 Index is a market cap weighted index designed to represent the performance of securities from the STOXX Europe 600 Index that belong to the Real Estate Industry. All securities in the index are classified in the Real Estate Industry as per the Industry Classification Benchmark (ICB). Companies are subject to quarterly 30-15 capping, whereas the largest company is capped at 30% and the remaining companies are capped at 15%.

Key facts

Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments.
Component capping ensures that no component can dominate the index.

Descriptive Statistics

Index	Market Cap (USD bn)		Components (USD bn)				Component weight (%)		Turnover (%)
	Full	Free-float	Mean	Median	Largest	Smallest	Largest	Smallest	Last 12 monts
STOXX Europe 600 Industry Real Estate 30-15	192.0	162.6	5.2	4.2	23.3	2.1	14.3	1.3	9.2
STOXX Europe 600	14,163.7	11,304.2	18.8	6.6	343.9	1.2	3.0	0.0	3.5

Supersector weighting (top 10)


Real Estate	100.0

Country weighting


UK	32.3
Germany	20.3
Sweden	14.0
France	14.0
Switzerland	11.1
Belgium	5.6
Spain	2.6

Risk and return figures¹

Index returns	Return (%)					Annualized return (%)
	Last month	YTD	1Y	3Y	5Y	Last month	YTD	1Y	3Y	5Y
STOXX Europe 600 Industry Real Estate 30-15	-1.3	-2.2	9.6	-29.4	-21.6	N/A	N/A	9.7	-11.0	-4.8
STOXX Europe 600	-1.6	4.5	9.9	11.9	35.5	N/A	N/A	10.0	3.8	6.3
Index volatility and risk	Annualized volatility (%)					Annualized Sharpe ratio²
STOXX Europe 600 Industry Real Estate 30-15	N/A	N/A	21.6	29.1	27.7	N/A	N/A	0.2	-0.5	-0.2
STOXX Europe 600	N/A	N/A	12.7	18.8	20.5	N/A	N/A	0.5	0.1	0.2
Index to benchmark	Correlation					Tracking error (%)
STOXX Europe 600 Industry Real Estate 30-15	0.7	0.7	0.7	0.8	0.8	17.1	15.5	16.0	19.1	17.4
Index to benchmark	Beta					Annualized information ratio
STOXX Europe 600 Industry Real Estate 30-15	1.0	1.1	1.2	1.2	1.0	0.2	-0.5	0.0	-0.8	-0.6

¹For information on data calculation, please refer to STOXX calculation reference guide

²Based on EURIBOR1M

(USD, Net Return), all data as of November 29, 2024

INDUSTRY INDICES

STOXX Europe 600 Industry Real Estate 30-15

Fundamentals

Index	Price/earnings incl. negative		Price/earnings excl. negative		Price/book	Dividend yield (%)³	Price/sales	Price/cash flow
	Trailing	Projected	Trailing	Projected	Trailing	Trailing	Trailing
STOXX Europe 600 Industry Real Estate 30-15	-49.7	16.3	20.1	20.1	1.0	3.1	7.8	8.6
STOXX Europe 600	17.8	14.0	15.9	15.9	2.0	2.9	1.3	-80.8

Performance and annual returns

	STOXX Europe 600 Industry Real Estate 30-15
1332115200000	100
1332201600000	98.92
1332288000000	98.77
1332374400000	97.94
1332460800000	97.38
1332720000000	98.79
1332806400000	99.2
1332892800000	97.35
1332979200000	96.04
1333065600000	97.66
1333324800000	98.07
1333411200000	97.62
1333497600000	94.34
1333584000000	94.26
1334016000000	93.12
1334102400000	94.27
1334188800000	95.6
1334275200000	93.85
1334534400000	93.01
1334620800000	95.72
1334707200000	95.13
1334793600000	95.01
1334880000000	96.19
1335139200000	93.8
1335225600000	96.11
1335312000000	96.49
1335398400000	96.47
1335484800000	97.98
1335744000000	96.54
1335830400000	97.09
1335916800000	96.76
1336003200000	97.14
1336089600000	95.36
1336348800000	96.12
1336435200000	95.64
1336521600000	93.99
1336608000000	94.61
1336694400000	95.92
1336953600000	93.89
1337040000000	92.75
1337126400000	92.75
1337212800000	91.71
1337299200000	91.2
1337558400000	92.34
1337644800000	93.36
1337731200000	91.13
1337817600000	92.19
1337904000000	91.72
1338163200000	92.08
1338249600000	92.3
1338336000000	90.04
1338422400000	89.44
1338508800000	88.27
1338768000000	88.79
1338854400000	88.87
1338940800000	91.61
1339027200000	92.02
1339113600000	91.08
1339372800000	90.25
1339459200000	89.73
1339545600000	90.53
1339632000000	91.26
1339718400000	93.1
1339977600000	92.5
1340064000000	94.67
1340150400000	95.38
1340236800000	93.87
1340323200000	92.87
1340582400000	91.5
1340668800000	91.58
1340755200000	92.99
1340841600000	91.96
1340928000000	96.09
1341187200000	97.18
1341273600000	97.78
1341360000000	97.23
1341446400000	96.33
1341532800000	95.99
1341792000000	95.67
1341878400000	95.77
1341964800000	96.24
1342051200000	95.22
1342137600000	97.06
1342396800000	97.92
1342483200000	97.73
1342569600000	98.56
1342656000000	99.36
1342742400000	97.56
1343001600000	94.93
1343088000000	95.32
1343174400000	96.61
1343260800000	99.29
1343347200000	100.21
1343606400000	100.19
1343692800000	99.66
1343779200000	100.03
1343865600000	98.84
1343952000000	101.82
1344211200000	102.23
1344297600000	102.55
1344384000000	102.41
1344470400000	101.28
1344556800000	101.07
1344816000000	101.12
1344902400000	101.14
1344988800000	101.23
1345075200000	101.87
1345161600000	101.46
1345420800000	101.54
1345507200000	102.51
1345593600000	101.69
1345680000000	101.45
1345766400000	100.73
1346025600000	101.04
1346112000000	101.07
1346198400000	100.83
1346284800000	100.2
1346371200000	101.27
1346630400000	101.69
1346716800000	100.2
1346803200000	100.68
1346889600000	102.63
1346976000000	104.02
1347235200000	103.29
1347321600000	103.23
1347408000000	104.49
1347494400000	104.38
1347580800000	107.38
1347840000000	107.18
1347926400000	106.24
1348012800000	106.31
1348099200000	104.96
1348185600000	105.08
1348444800000	104.29
1348531200000	105.41
1348617600000	103.86
1348704000000	103.66
1348790400000	102.6
1349049600000	103.51
1349136000000	104.09
1349222400000	103.9
1349308800000	104.74
1349395200000	106.08
1349654400000	104.97
1349740800000	104.16
1349827200000	104.14
1349913600000	105.5
1350000000000	105.71
1350259200000	106.58
1350345600000	108.47
1350432000000	109.61
1350518400000	109.27
1350604800000	109
1350864000000	108.79
1350950400000	106.4
1351036800000	106.79
1351123200000	107.43
1351209600000	107.51
1351468800000	107.73
1351555200000	108.67
1351641600000	108.67
1351728000000	109.12
1351814400000	108.79
1352073600000	107.48
1352160000000	108.02
1352246400000	106.6
1352332800000	105.9
1352419200000	104.78
1352678400000	104.91
1352764800000	105.27
1352851200000	104.53
1352937600000	103.96
1353024000000	102.22
1353283200000	104.52
1353369600000	104.4
1353456000000	105.09
1353542400000	106.09
1353628800000	107.23
1353888000000	107.01
1353974400000	107.6
1354060800000	107.39
1354147200000	109.73
1354233600000	110.76
1354492800000	111.43
1354579200000	111.38
1354665600000	110.87
1354752000000	110.5
1354838400000	111.05
1355097600000	111.23
1355184000000	111.85
1355270400000	111.91
1355356800000	112.32
1355443200000	112.6
1355702400000	112.97
1355788800000	114.08
1355875200000	115.13
1355961600000	115.25
1356048000000	114.05
1356307200000	113.98
1356566400000	115.22
1356652800000	114.4
1356912000000	113.52
1357084800000	116.05
1357171200000	114.24
1357257600000	114.32
1357516800000	114.06
1357603200000	113.42
1357689600000	112.97
1357776000000	113.41
1357862400000	113.72
1358121600000	113.79
1358208000000	113.83
1358294400000	113.21
1358380800000	113.42
1358467200000	112.98
1358726400000	113.05
1358812800000	112.37
1358899200000	112.43
1358985600000	113.02
1359072000000	113.61
1359331200000	112.81
1359417600000	112.84
1359504000000	113.87
1359590400000	113.41
1359676800000	113.98
1359936000000	112.16
1360022400000	112.84
1360108800000	112.2
1360195200000	110.98
1360281600000	111.91
1360540800000	111.23
1360627200000	113.36
1360713600000	113.83
1360800000000	112.75
1360886400000	112.96
1361145600000	113.52
1361232000000	114.09
1361318400000	113.64
1361404800000	111.4
1361491200000	111.66
1361750400000	111.17
1361836800000	109.49
1361923200000	109.9
1362009600000	111.32
1362096000000	110.65
1362355200000	110.99
1362441600000	112.9
1362528000000	112
1362614400000	113.25
1362700800000	112.62
1362960000000	111.9
1363046400000	110.55
1363132800000	110.67
1363219200000	112.25
1363305600000	112.77
1363564800000	112
1363651200000	110.67
1363737600000	111.38
1363824000000	110.85
1363910400000	111.43
1364169600000	110.4
1364256000000	110.2
1364342400000	108.66
1364428800000	110.37
1364860800000	111.61
1364947200000	111.34
1365033600000	110.79
1365120000000	110.55
1365379200000	110.95
1365465600000	111.7
1365552000000	114.08
1365638400000	115.37
1365724800000	116.33
1365984000000	114.69
1366070400000	114.91
1366156800000	113.05
1366243200000	113.56
1366329600000	114.33
1366588800000	114.67
1366675200000	116.23
1366761600000	117.23
1366848000000	117.6
1366934400000	117.52
1367193600000	119.35
1367280000000	119.91
1367366400000	119.92
1367452800000	119.51
1367539200000	121.12
1367798400000	120.93
1367884800000	122.07
1367971200000	123.58
1368057600000	123.04
1368144000000	122.27
1368403200000	122.89
1368489600000	123.93
1368576000000	124.88
1368662400000	125.72
1368748800000	125.66
1369008000000	126.62
1369094400000	126.44
1369180800000	125.26
1369267200000	121.84
1369353600000	122.04
1369612800000	122.26
1369699200000	121.95
1369785600000	120.63
1369872000000	120.71
1369958400000	119.09
1370217600000	119.43
1370304000000	120.35
1370390400000	118.96
1370476800000	117.92
1370563200000	119.23
1370822400000	118.48
1370908800000	116.92
1370995200000	116.91
1371081600000	115.88
1371168000000	118.55
1371427200000	118.52
1371513600000	118.48
1371600000000	118.87
1371686400000	114.17
1371772800000	111.87
1372032000000	108.44
1372118400000	110
1372204800000	111.8
1372291200000	111.75
1372377600000	112.36
1372636800000	112.46
1372723200000	113.94
1372809600000	113.09
1372896000000	114.76
1372982400000	113.83
1373241600000	115.2
1373328000000	115.98
1373414400000	116.13
1373500800000	119.47
1373587200000	119.08
1373846400000	119.71
1373932800000	119.38
1374019200000	118.69
1374105600000	119.88
1374192000000	120.79
1374451200000	121.72
1374537600000	121.13
1374624000000	120.38
1374710400000	119.33
1374796800000	119.86
1375056000000	119.6
1375142400000	119.59
1375228800000	119.51
1375315200000	121.12
1375401600000	121.18
1375660800000	121.6
1375747200000	122.05
1375833600000	120.74
1375920000000	121.27
1376006400000	120.16
1376265600000	119.14
1376352000000	119.48
1376438400000	119.56
1376524800000	118.02
1376611200000	119.23
1376870400000	118.95
1376956800000	118.73
1377043200000	117.3
1377129600000	116.69
1377216000000	117.87
1377475200000	117.84
1377561600000	115.85
1377648000000	115.26
1377734400000	114.23
1377820800000	113.79
1378080000000	116.13
1378166400000	113.11
1378252800000	113.29
1378339200000	113.13
1378425600000	113.79
1378684800000	114.26
1378771200000	116.46
1378857600000	117.21
1378944000000	118.23
1379030400000	118.1
1379289600000	119.85
1379376000000	119.45
1379462400000	119.1
1379548800000	123.52
1379635200000	123.17
1379894400000	122.16
1379980800000	122.46
1380067200000	122.72
1380153600000	122.99
1380240000000	123.33
1380499200000	123.08
1380585600000	124.08
1380672000000	123.81
1380758400000	123.43
1380844800000	123.15
1381104000000	121.97
1381190400000	121.64
1381276800000	121.02
1381363200000	123.35
1381449600000	124.25
1381708800000	125.21
1381795200000	125.31
1381881600000	126.04
1381968000000	128.55
1382054400000	129.9
1382313600000	129.21
1382400000000	130.4
1382486400000	130.75
1382572800000	131.43
1382659200000	131.54
1382918400000	131.33
1383004800000	131.59
1383091200000	130.38
1383177600000	128.71
1383264000000	127.15
1383523200000	127.77
1383609600000	127.38
1383696000000	127.73
1383782400000	126.78
1383868800000	126.18
1384128000000	127.07
1384214400000	126.96
1384300800000	125.69
1384387200000	127.5
1384473600000	128.57
1384732800000	129.38
1384819200000	128.1
1384905600000	127.03
1384992000000	126.79
1385078400000	127.29
1385337600000	127.72
1385424000000	127.88
1385510400000	128.45
1385596800000	128.88
1385683200000	128.91
1385942400000	127.45
1386028800000	126.57
1386115200000	125.81
1386201600000	125.93
1386288000000	126.62
1386547200000	127.54
1386633600000	127.51
1386720000000	125.97
1386806400000	124.39
1386892800000	123.71
1387152000000	124.36
1387238400000	122.82
1387324800000	123.81
1387411200000	125.28
1387497600000	125.75
1387756800000	126.73
1387843200000	126.61
1388102400000	127.71
1388361600000	128.12
1388448000000	129.4
1388620800000	126.19
1388707200000	127.13
1388966400000	127.21
1389052800000	127.73
1389139200000	128.12
1389225600000	128.55
1389312000000	130.09
1389571200000	130.27
1389657600000	130.25
1389744000000	130.13
1389830400000	130.04
1389916800000	132
1390176000000	131.82
1390262400000	131.87
1390348800000	132.73
1390435200000	133.03
1390521600000	130.61
1390780800000	130.55
1390867200000	131.29
1390953600000	130.26
1391040000000	129.7
1391126400000	128.29
1391385600000	128.25
1391472000000	127.38
1391558400000	127.26
1391644800000	128.9
1391731200000	130.95
1391990400000	131.88
1392076800000	134.2
1392163200000	133.94
1392249600000	134.72
1392336000000	135.6
1392595200000	137.22
1392681600000	137.72
1392768000000	138.3
1392854400000	138.54
1392940800000	139.29
1393200000000	138.84
1393286400000	139.91
1393372800000	138.77
1393459200000	138.71
1393545600000	140.17
1393804800000	137.7
1393891200000	140.22
1393977600000	139.87
1394064000000	140.68
1394150400000	139.56
1394409600000	138.33
1394496000000	137.95
1394582400000	136.05
1394668800000	136.51
1394755200000	135.08
1395014400000	136.83
1395100800000	137.2
1395187200000	137.92
1395273600000	133.96
1395360000000	134.54
1395619200000	133.56
1395705600000	135.48
1395792000000	135.54
1395878400000	135.54
1395964800000	136.34
1396224000000	136.15
1396310400000	136.39
1396396800000	137.35
1396483200000	136.56
1396569600000	137.43
1396828800000	137.45
1396915200000	137.65
1397001600000	138.39
1397088000000	139.56
1397174400000	137.49
1397433600000	136.79
1397520000000	136.72
1397606400000	138.13
1397692800000	139.11
1398124800000	140.48
1398211200000	140.89
1398297600000	141.05
1398384000000	140.8
1398643200000	141.3
1398729600000	142.34
1398816000000	141.57
1398902400000	141.72
1398988800000	141.53
1399248000000	141.72
1399334400000	143.45
1399420800000	144.22
1399507200000	146.18
1399593600000	145.01
1399852800000	145.29
1399939200000	145.89
1400025600000	145.83
1400112000000	144.59
1400198400000	143.49
1400457600000	144.01
1400544000000	142.98
1400630400000	143.37
1400716800000	143.79
1400803200000	143.94
1401062400000	144.43
1401148800000	145.32
1401235200000	145.12
1401321600000	145.21
1401408000000	146.3
1401667200000	146.93
1401753600000	146.86
1401840000000	147.11
1401926400000	147.45
1402012800000	150.56
1402272000000	149.92
1402358400000	149.17
1402444800000	148.23
1402531200000	148.96
1402617600000	146.33
1402876800000	145.84
1402963200000	144.66
1403049600000	144.18
1403136000000	146.52
1403222400000	145.34
1403481600000	145.09
1403568000000	146.22
1403654400000	146.15
1403740800000	147.09
1403827200000	147.81
1404086400000	148.48
1404172800000	149.57
1404259200000	149.81
1404345600000	149.53
1404432000000	148.32
1404691200000	146.88
1404777600000	145.48
1404864000000	146.42
1404950400000	146.42
1405036800000	146.55
1405296000000	147.67
1405382400000	146.07
1405468800000	147.37
1405555200000	147.11
1405641600000	147.43
1405900800000	146.6
1405987200000	147.93
1406073600000	148.18
1406160000000	147.68
1406246400000	145.16
1406505600000	145.16
1406592000000	146.2
1406678400000	145.15
1406764800000	143.83
1406851200000	142.63
1407110400000	141.54
1407196800000	141.59
1407283200000	139.93
1407369600000	140.08
1407456000000	140.3
1407715200000	142.61
1407801600000	142.19
1407888000000	143.33
1407974400000	145.24
1408060800000	145.05
1408320000000	145.53
1408406400000	145.35
1408492800000	144.36
1408579200000	144.85
1408665600000	144.44
1408924800000	145.61
1409011200000	146.82
1409097600000	146.74
1409184000000	145.88
1409270400000	145.74
1409529600000	145.58
1409616000000	144.67
1409702400000	145.62
1409788800000	144.75
1409875200000	144.21
1410134400000	143.22
1410220800000	141.9
1410307200000	141.62
1410393600000	141.91
1410480000000	141.91
1410739200000	141.07
1410825600000	139.33
1410912000000	140.77
1410998400000	141.5
1411084800000	140.79
1411344000000	140.82
1411430400000	139.01
1411516800000	138.8
1411603200000	136.46
1411689600000	137.73
1411948800000	136.78
1412035200000	136.69
1412121600000	135.31
1412208000000	133.33
1412294400000	132.56
1412553600000	133.07
1412640000000	132.47
1412726400000	132.11
1412812800000	132.32
1412899200000	131.03
1413158400000	131.39
1413244800000	130.6
1413331200000	128.42
1413417600000	130.19
1413504000000	132.1
1413763200000	132.89
1413849600000	135.71
1413936000000	136.16
1414022400000	136.98
1414108800000	137.04
1414368000000	136.5
1414454400000	138.6
1414540800000	139.14
1414627200000	138.27
1414713600000	140.04
1414972800000	138.77
1415059200000	139.89
1415145600000	140.47
1415232000000	139.47
1415318400000	137.42
1415577600000	138.22
1415664000000	139.14
1415750400000	138.26
1415836800000	138.56
1415923200000	138.66
1416182400000	138.73
1416268800000	140.46
1416355200000	140.33
1416441600000	139.51
1416528000000	140.06
1416787200000	140.95
1416873600000	142.23
1416960000000	142.71
1417046400000	144.54
1417132800000	144.42
1417392000000	144.61
1417478400000	144.7
1417564800000	144.12
1417651200000	143.3
1417737600000	142.5
1417996800000	141.64
1418083200000	140.7
1418169600000	140.92
1418256000000	140.18
1418342400000	138.94
1418601600000	136.04
1418688000000	137.76
1418774400000	136.78
1418860800000	138.79
1418947200000	140.78
1419206400000	142.02
1419292800000	141.87
1419379200000	142.13
1419811200000	141.7
1419897600000	140.67
1419984000000	140.65
1420156800000	139.33
1420416000000	137.91
1420502400000	137.24
1420588800000	137.85
1420675200000	140.04
1420761600000	140.27
1421020800000	141.18
1421107200000	142.17
1421193600000	141.64
1421280000000	143.06
1421366400000	145.11
1421625600000	146.18
1421712000000	147.14
1421798400000	147.22
1421884800000	148.01
1421971200000	149.68
1422230400000	150.69
1422316800000	149.99
1422403200000	150.71
1422489600000	151.54
1422576000000	149.72
1422835200000	152.13
1422921600000	154.26
1423008000000	154.84
1423094400000	156.16
1423180800000	154.19
1423440000000	151.41
1423526400000	152.46
1423612800000	152.13
1423699200000	154.45
1423785600000	155.93
1424044800000	155.35
1424131200000	155.27
1424217600000	154.5
1424304000000	155.9
1424390400000	154.42
1424649600000	156.09
1424736000000	156.55
1424822400000	156.45
1424908800000	156.2
1424995200000	156.05
1425254400000	157.42
1425340800000	156.09
1425427200000	154.5
1425513600000	154.98
1425600000000	149.42
1425859200000	147.35
1425945600000	144.59
1426032000000	144.44
1426118400000	144.34
1426204800000	145.3
1426464000000	147.32
1426550400000	146.43
1426636800000	148.05
1426723200000	149.46
1426809600000	152.64
1427068800000	153.46
1427155200000	154.47
1427241600000	153.85
1427328000000	150.94
1427414400000	151.75
1427673600000	151.48
1427760000000	148.97
1427846400000	149.49
1427932800000	150.52
1428364800000	152.12
1428451200000	152.47
1428537600000	152.06
1428624000000	152.67
1428883200000	150.89
1428969600000	153.23
1429056000000	151.88
1429142400000	151.65
1429228800000	150.94
1429488000000	151.91
1429574400000	152.14
1429660800000	151.71
1429747200000	151.4
1429833600000	151.98
1430092800000	153.86
1430179200000	152.86
1430265600000	152.58
1430352000000	152.22
1430438400000	150.98
1430697600000	151.17
1430784000000	148.82
1430870400000	147.61
1430956800000	146.41
1431043200000	152.31
1431302400000	151.75
1431388800000	150.88
1431475200000	153.77
1431561600000	155.77
1431648000000	158.16
1431907200000	156.38
1431993600000	158.03
1432080000000	155.31
1432166400000	154.05
1432252800000	151.86
1432512000000	151.68
1432598400000	148.86
1432684800000	150.55
1432771200000	149.94
1432857600000	147.67
1433116800000	148.61
1433203200000	147.74
1433289600000	146.04
1433376000000	147.58
1433462400000	142.81
1433721600000	142.83
1433808000000	144.42
1433894400000	147.24
1433980800000	149.3
1434067200000	147.58
1434326400000	145.54
1434412800000	146.23
1434499200000	143.67
1434585600000	145.54
1434672000000	144.81
1434931200000	148.3
1435017600000	147.72
1435104000000	147.14
1435190400000	147.21
1435276800000	147.82
1435536000000	144.31
1435622400000	142.91
1435708800000	145.07
1435795200000	143.81
1435881600000	144.66
1436140800000	142.09
1436227200000	140.52
1436313600000	141.73
1436400000000	144.84
1436486400000	148.64
1436745600000	150.92
1436832000000	150.79
1436918400000	151.18
1437004800000	152.99
1437091200000	153.27
1437350400000	153.09
1437436800000	152.23
1437523200000	151.13
1437609600000	150.01
1437696000000	150.36
1437955200000	149.42
1438041600000	150.52
1438128000000	151.85
1438214400000	150.91
1438300800000	152.09
1438560000000	152.71
1438646400000	153.78
1438732800000	153.45
1438819200000	154.15
1438905600000	153.88
1439164800000	155.62
1439251200000	154.8
1439337600000	154.05
1439424000000	155.89
1439510400000	157.48
1439769600000	157.68
1439856000000	158.19
1439942400000	156.46
1440028800000	156.06
1440115200000	153
1440374400000	147.02
1440460800000	150.51
1440547200000	147.57
1440633600000	149.29
1440720000000	148.5
1440979200000	148.63
1441065600000	145.46
1441152000000	147.06
1441238400000	148.02
1441324800000	144.95
1441584000000	145.38
1441670400000	147.66
1441756800000	148.69
1441843200000	148.9
1441929600000	147.03
1442188800000	146.27
1442275200000	145.53
1442361600000	147.11
1442448000000	147.73
1442534400000	149.23
1442793600000	148
1442880000000	144.61
1442966400000	146.08
1443052800000	147.04
1443139200000	149.25
1443398400000	146.98
1443484800000	146.31
1443571200000	148.06
1443657600000	146.63
1443744000000	148.68
1444003200000	151.97
1444089600000	152.53
1444176000000	150.33
1444262400000	151.45
1444348800000	152.3
1444608000000	152.59
1444694400000	151.98
1444780800000	152.2
1444867200000	152.89
1444953600000	153.06
1445212800000	153.71
1445299200000	154.12
1445385600000	154.77
1445472000000	156.5
1445558400000	156.5
1445817600000	156.88
1445904000000	156.49
1445990400000	158.33
1446076800000	157.13
1446163200000	157.89
1446422400000	157.73
1446508800000	154.61
1446595200000	152.53
1446681600000	153.1
1446768000000	150.06
1447027200000	146.58
1447113600000	145.7
1447200000000	147.42
1447286400000	145.61
1447372800000	144.58
1447632000000	145.75
1447718400000	148.46
1447804800000	147.83
1447891200000	150.83
1447977600000	150.98
1448236800000	148.12
1448323200000	145.37
1448409600000	147.63
1448496000000	148.27
1448582400000	148.51
1448841600000	147.95
1448928000000	150.03
1449014400000	148.32
1449100800000	146.63
1449187200000	146.7
1449446400000	148.23
1449532800000	146.7
1449619200000	146.87
1449705600000	145.92
1449792000000	144.24
1450051200000	142.15
1450137600000	144.38
1450224000000	145.57
1450310400000	145.44
1450396800000	144.69
1450656000000	143.64
1450742400000	144
1450828800000	145.63
1450915200000	147.06
1451260800000	146.42
1451347200000	147.58
1451433600000	146.76
1451520000000	145.25
1451865600000	142.06
1451952000000	142.51
1452038400000	141.16
1452124800000	138.72
1452211200000	137.46
1452470400000	136.8
1452556800000	137.48
1452643200000	138.05
1452729600000	135.57
1452816000000	133.61
1453075200000	131.72
1453161600000	132.97
1453248000000	129.26
1453334400000	130.62
1453420800000	135.87
1453680000000	136.24
1453766400000	136.4
1453852800000	135.39
1453939200000	135.55
1454025600000	137.77
1454284800000	139.26
1454371200000	137.45
1454457600000	139.5
1454544000000	139.27
1454630400000	136.51
1454889600000	131.55
1454976000000	131.02
1455062400000	133.31
1455148800000	130.35
1455235200000	131.13
1455494400000	133.98
1455580800000	133.01
1455667200000	135.78
1455753600000	135.94
1455840000000	136.63
1456099200000	135.94
1456185600000	133.83
1456272000000	130.55
1456358400000	133
1456444800000	132.45
1456704000000	133.13
1456790400000	134.86
1456876800000	135.09
1456963200000	136.56
1457049600000	137.91
1457308800000	136.52
1457395200000	135.79
1457481600000	135.11
1457568000000	137.44
1457654400000	141.83
1457913600000	143.49
1458000000000	143.04
1458086400000	143.28
1458172800000	147.96
1458259200000	147.53
1458518400000	147.15
1458604800000	145.27
1458691200000	144.52
1458777600000	142.31
1459209600000	145.19
1459296000000	148.87
1459382400000	148.6
1459468800000	146.33
1459728000000	147.2
1459814400000	146.62
1459900800000	147.55
1459987200000	146.67
1460073600000	148.9
1460332800000	150.33
1460419200000	148.51
1460505600000	149.67
1460592000000	147.75
1460678400000	147.47
1460937600000	147.53
1461024000000	149.41
1461110400000	149.19
1461196800000	146.27
1461283200000	144.53
1461542400000	146.76
1461628800000	149.3
1461715200000	149.3
1461801600000	149.78
1461888000000	149.91
1462147200000	151.42
1462233600000	150.14
1462320000000	148.73
1462406400000	148.79
1462492800000	149.57
1462752000000	151.18
1462838400000	151.01
1462924800000	149.6
1463011200000	148.41
1463097600000	148.63
1463356800000	149.07
1463443200000	149.9
1463529600000	149.25
1463616000000	146.99
1463702400000	148.85
1463961600000	148.95
1464048000000	151.51
1464134400000	150.93
1464220800000	152.08
1464307200000	152.07
1464566400000	152.15
1464652800000	150.3
1464739200000	149.41
1464825600000	148.73
1464912000000	151.95
1465171200000	152.49
1465257600000	154.03
1465344000000	154.89
1465430400000	154.06
1465516800000	150.2
1465776000000	147.9
1465862400000	143.65
1465948800000	144.67
1466035200000	142.02
1466121600000	144.59
1466380800000	152
1466467200000	153.01
1466553600000	153.7
1466640000000	156.52
1466726400000	138.56
1466985600000	131.06
1467072000000	135.89
1467158400000	140.4
1467244800000	141.22
1467331200000	142.04
1467590400000	139.9
1467676800000	136.39
1467763200000	132.89
1467849600000	134.24
1467936000000	137.63
1468195200000	141.44
1468281600000	141.38
1468368000000	142.3
1468454400000	143.02
1468540800000	142.35
1468800000000	142.69
1468886400000	142.99
1468972800000	144.86
1469059200000	144.25
1469145600000	144.7
1469404800000	146.15
1469491200000	146.53
1469577600000	147.02
1469664000000	148.09
1469750400000	151.24
1470009600000	150.91
1470096000000	150.33
1470182400000	148.7
1470268800000	149.92
1470355200000	149.7
1470614400000	149.06
1470700800000	150.15
1470787200000	150.96
1470873600000	151.08
1470960000000	152.07
1471219200000	151.98
1471305600000	151.06
1471392000000	150.07
1471478400000	152.29
1471564800000	151.48
1471824000000	152.01
1471910400000	153.43
1471996800000	152.47
1472083200000	151.99
1472169600000	151.67
1472428800000	150.26
1472515200000	150.04
1472601600000	150.11
1472688000000	151.98
1472774400000	152.56
1473033600000	152.04
1473120000000	153.73
1473206400000	154.01
1473292800000	153.25
1473379200000	148.21
1473638400000	147.49
1473724800000	145.76
1473811200000	145.6
1473897600000	145.2
1473984000000	144.23
1474243200000	145.21
1474329600000	146.08
1474416000000	144.74
1474502400000	149.17
1474588800000	148.35
1474848000000	147.9
1474934400000	148.14
1475020800000	148.04
1475107200000	147.08
1475193600000	147.6
1475452800000	146.77
1475539200000	144.72
1475625600000	140.95
1475712000000	137.86
1475798400000	136.39
1476057600000	136.47
1476144000000	134.31
1476230400000	132.67
1476316800000	134.82
1476403200000	135.28
1476662400000	133.78
1476748800000	136.24
1476835200000	136.11
1476921600000	137.07
1477008000000	136.02
1477267200000	136.8
1477353600000	136.4
1477440000000	134.41
1477526400000	131.97
1477612800000	132.51
1477872000000	133.44
1477958400000	131.86
1478044800000	133.39
1478131200000	133.88
1478217600000	132.81
1478476800000	133.27
1478563200000	133.77
1478649600000	131.62
1478736000000	127.04
1478822400000	128.06
1479081600000	125.07
1479168000000	126.99
1479254400000	125.54
1479340800000	127.24
1479427200000	125.54
1479686400000	125.73
1479772800000	126.14
1479859200000	125.6
1479945600000	125.95
1480032000000	126.89
1480291200000	127.4
1480377600000	128.09
1480464000000	127.06
1480550400000	124.79
1480636800000	125.99
1480896000000	125.97
1480982400000	127.44
1481068800000	129.12
1481155200000	127.79
1481241600000	129.87
1481500800000	128.96
1481587200000	131.48
1481673600000	131.01
1481760000000	126.58
1481846400000	127.86
1482105600000	129.36
1482192000000	128.9
1482278400000	130.11
1482364800000	129.82
1482451200000	130.76
1482796800000	131.12
1482883200000	129.01
1482969600000	131.05
1483056000000	133.36
1483315200000	134.09
1483401600000	129.99
1483488000000	131.55
1483574400000	133.93
1483660800000	134.17
1483920000000	131.98
1484006400000	132.53
1484092800000	130.97
1484179200000	132.29
1484265600000	131.41
1484524800000	130.53
1484611200000	131.88
1484697600000	131.82
1484784000000	128.7
1484870400000	129.02
1485129600000	130.77
1485216000000	129.89
1485302400000	129.83
1485388800000	129.89
1485475200000	129.8
1485734400000	129.14
1485820800000	131.2
1485907200000	132.04
1485993600000	131.77
1486080000000	132.33
1486339200000	131.07
1486425600000	132.69
1486512000000	135.04
1486598400000	135.01
1486684800000	134.13
1486944000000	133.79
1487030400000	134.23
1487116800000	135.24
1487203200000	136.06
1487289600000	135.6
1487548800000	136.12
1487635200000	135.04
1487721600000	135.21
1487808000000	136.4
1487894400000	135.6
1488153600000	134.93
1488240000000	135.4
1488326400000	134.9
1488412800000	133.86
1488499200000	134
1488758400000	134.23
1488844800000	132.62
1488931200000	131.93
1489017600000	132.85
1489104000000	131.67
1489363200000	132.52
1489449600000	131.85
1489536000000	131.74
1489622400000	135.47
1489708800000	136.22
1489968000000	136.37
1490054400000	136.81
1490140800000	135.51
1490227200000	136.3
1490313600000	136.44
1490572800000	136.74
1490659200000	135.82
1490745600000	135.45
1490832000000	134.62
1490918400000	136.76
1491177600000	135.53
1491264000000	136.39
1491350400000	137.36
1491436800000	138.88
1491523200000	139.31
1491782400000	139.09
1491868800000	140.47
1491955200000	141.13
1492041600000	141.25
1492473600000	142.87
1492560000000	142.44
1492646400000	141.98
1492732800000	140.16
1492992000000	143.45
1493078400000	146.06
1493164800000	145.61
1493251200000	145.81
1493337600000	144.48
1493596800000	144.7
1493683200000	146.32
1493769600000	146.44
1493856000000	146.57
1493942400000	147.97
1494201600000	148.95
1494288000000	149.44
1494374400000	148.75
1494460800000	149.49
1494547200000	150.69
1494806400000	151.14
1494892800000	152.31
1494979200000	151.83
1495065600000	149.88
1495152000000	150.22
1495411200000	152.45
1495497600000	151.15
1495584000000	151.25
1495670400000	151.52
1495756800000	151.44
1496016000000	151.26
1496102400000	151.75
1496188800000	152.31
1496275200000	153.23
1496361600000	154.48
1496620800000	153.41
1496707200000	153.27
1496793600000	154.28
1496880000000	153.16
1496966400000	152.7
1497225600000	151.5
1497312000000	152.78
1497398400000	154.91
1497484800000	152.13
1497571200000	153.54
1497830400000	152.85
1497916800000	150.69
1498003200000	150.09
1498089600000	150.08
1498176000000	151.65
1498435200000	151.48
1498521600000	150.73
1498608000000	150.26
1498694400000	150.13
1498780800000	150.17
1499040000000	148.92
1499126400000	148.68
1499212800000	148.56
1499299200000	147.96
1499385600000	147.82
1499644800000	148.76
1499731200000	147.33
1499817600000	149.59
1499904000000	149.95
1499990400000	151.82
1500249600000	151.26
1500336000000	153.05
1500422400000	152.74
1500508800000	153.81
1500595200000	153.17
1500854400000	152.42
1500940800000	152.74
1501027200000	152.71
1501113600000	154.32
1501200000000	153.09
1501459200000	153.23
1501545600000	154.78
1501632000000	155.93
1501718400000	156.33
1501804800000	155.25
1502064000000	155.28
1502150400000	154.62
1502236800000	154.43
1502323200000	153.61
1502409600000	151.99
1502668800000	154.63
1502755200000	153.7
1502841600000	154.24
1502928000000	154.54
1503014400000	152.62
1503273600000	153.3
1503360000000	153.14
1503446400000	152.93
1503532800000	152.65
1503619200000	152.69
1503878400000	153.66
1503964800000	154.06
1504051200000	153.95
1504137600000	154.96
1504224000000	154.2
1504483200000	154.24
1504569600000	153.35
1504656000000	154.37
1504742400000	156.28
1504828800000	156.96
1505088000000	157.93
1505174400000	157.34
1505260800000	156.08
1505347200000	155.98
1505433600000	157.09
1505692800000	156.41
1505779200000	156.02
1505865600000	155.99
1505952000000	154.54
1506038400000	155.32
1506297600000	154.86
1506384000000	154.43
1506470400000	152.83
1506556800000	153.34
1506643200000	155.28
1506902400000	154.02
1506988800000	154.51
1507075200000	154.25
1507161600000	153.36
1507248000000	152.4
1507507200000	152.72
1507593600000	154.21
1507680000000	154.99
1507766400000	155.93
1507852800000	155.88
1508112000000	155.98
1508198400000	155.01
1508284800000	156.65
1508371200000	156.47
1508457600000	154.55
1508716800000	152.74
1508803200000	152.28
1508889600000	151.6
1508976000000	151.73
1509062400000	151.85
1509321600000	153.08
1509408000000	154.73
1509494400000	153.75
1509580800000	154.6
1509667200000	154.94
1509926400000	154.93
1510012800000	154.47
1510099200000	155.38
1510185600000	155.34
1510272000000	155.1
1510531200000	154.55
1510617600000	155.45
1510704000000	155.87
1510790400000	157.62
1510876800000	157.14
1511136000000	156.21
1511222400000	156.51
1511308800000	156.83
1511395200000	157.9
1511481600000	158.62
1511740800000	158.88
1511827200000	158.12
1511913600000	157.51
1512000000000	159.18
1512086400000	157.67
1512345600000	159
1512432000000	160.47
1512518400000	160.12
1512604800000	160.96
1512691200000	161.98
1512950400000	161.98
1513036800000	160.26
1513123200000	160.32
1513209600000	161.14
1513296000000	161.81
1513555200000	165.21
1513641600000	165.3
1513728000000	164.68
1513814400000	164.14
1513900800000	163.36
1514332800000	165.29
1514419200000	166.28
1514505600000	167.67
1514851200000	167.03
1514937600000	167.95
1515024000000	167.64
1515110400000	168.89
1515369600000	169.55
1515456000000	168.55
1515542400000	166.12
1515628800000	164.38
1515715200000	166.45
1515974400000	167.42
1516060800000	168.75
1516147200000	169.73
1516233600000	168.58
1516320000000	169
1516579200000	169.11
1516665600000	170.9
1516752000000	171.25
1516838400000	170.89
1516924800000	171.52
1517184000000	168.97
1517270400000	169.23
1517356800000	171.4
1517443200000	169.01
1517529600000	166.21
1517788800000	162.27
1517875200000	157.43
1517961600000	160.63
1518048000000	157.03
1518134400000	156.35
1518393600000	157.54
1518480000000	157.43
1518566400000	158.88
1518652800000	159.4
1518739200000	162.48
1518998400000	160.41
1519084800000	160.82
1519171200000	160.54
1519257600000	160.67
1519344000000	162.5
1519603200000	162.15
1519689600000	159.49
1519776000000	158.14
1519862400000	156.84
1519948800000	157.26
1520208000000	159.85
1520294400000	160.09
1520380800000	162.06
1520467200000	163.71
1520553600000	162.22
1520812800000	162.68
1520899200000	162.74
1520985600000	162.89
1521072000000	163.31
1521158400000	162.22
1521417600000	164.64
1521504000000	164.98
1521590400000	164.33
1521676800000	164.32
1521763200000	163.59
1522022400000	163.57
1522108800000	164.59
1522195200000	165.26
1522281600000	165.88
1522713600000	165.23
1522800000000	165.79
1522886400000	166.41
1522972800000	166.84
1523232000000	167.62
1523318400000	167.72
1523404800000	167.26
1523491200000	166.85
1523577600000	168.25
1523836800000	168.21
1523923200000	169.9
1524009600000	170.17
1524096000000	169.47
1524182400000	168.57
1524441600000	167.27
1524528000000	167.44
1524614400000	166.47
1524700800000	168.09
1524787200000	168.81
1525046400000	169.85
1525132800000	168.33
1525219200000	167.39
1525305600000	166.96
1525392000000	166.85
1525651200000	167.83
1525737600000	167.43
1525824000000	167.52
1525910400000	167.55
1525996800000	168.93
1526256000000	168.92
1526342400000	166.34
1526428800000	164.54
1526515200000	165.05
1526601600000	165.11
1526860800000	164.8
1526947200000	164.97
1527033600000	163.09
1527120000000	162.72
1527206400000	163.79
1527465600000	163.26
1527552000000	160.98
1527638400000	163.09
1527724800000	164.22
1527811200000	163.56
1528070400000	165.78
1528156800000	165.98
1528243200000	167.56
1528329600000	166.98
1528416000000	166.76
1528675200000	166.99
1528761600000	166.34
1528848000000	166.49
1528934400000	166.34
1529020800000	166.31
1529280000000	165.15
1529366400000	163.1
1529452800000	164.5
1529539200000	164.06
1529625600000	165.6
1529884800000	164.77
1529971200000	163.74
1530057600000	162.99
1530144000000	161.98
1530230400000	164.64
1530489600000	163.06
1530576000000	164.27
1530662400000	165.38
1530748800000	165.21
1530835200000	167.28
1531094400000	166.96
1531180800000	167.21
1531267200000	165.93
1531353600000	165.29
1531440000000	165.54
1531699200000	166.12
1531785600000	165.49
1531872000000	165.56
1531958400000	164.34
1532044800000	165.45
1532304000000	164.35
1532390400000	165.36
1532476800000	166.02
1532563200000	166.18
1532649600000	166.55
1532908800000	167.12
1532995200000	166.98
1533081600000	165.59
1533168000000	165.14
1533254400000	166.66
1533513600000	165.35
1533600000000	165.39
1533686400000	165.59
1533772800000	165.51
1533859200000	162.57
1534118400000	162.09
1534204800000	160.07
1534291200000	158.62
1534377600000	161.42
1534464000000	161.92
1534723200000	162.37
1534809600000	163.68
1534896000000	165.5
1534982400000	165.62
1535068800000	165.69
1535328000000	167.09
1535414400000	168.17
1535500800000	169.7
1535587200000	167.26
1535673600000	166.52
1535932800000	164.13
1536019200000	162.78
1536105600000	163.75
1536192000000	162.59
1536278400000	162.3
1536537600000	162.76
1536624000000	162.69
1536710400000	164.32
1536796800000	164.45
1536883200000	164.06
1537142400000	164.49
1537228800000	165.08
1537315200000	162.92
1537401600000	164.7
1537488000000	163.76
1537747200000	163.38
1537833600000	162.89
1537920000000	163.36
1538006400000	162.38
1538092800000	160.88
1538352000000	160.58
1538438400000	158.18
1538524800000	158.32
1538611200000	153.6
1538697600000	152.87
1538956800000	152.7
1539043200000	154.29
1539129600000	152.69
1539216000000	151.24
1539302400000	149.19
1539561600000	148.49
1539648000000	152.57
1539734400000	154.5
1539820800000	154.24
1539907200000	154.66
1540166400000	153.9
1540252800000	151.09
1540339200000	150.19
1540425600000	150.68
1540512000000	150.33
1540771200000	150.78
1540857600000	150.94
1540944000000	150.88
1541030400000	152.48
1541116800000	151.6
1541376000000	151.13
1541462400000	152.67
1541548800000	155.5
1541635200000	155.72
1541721600000	155.65
1541980800000	153.41
1542067200000	154.92
1542153600000	155.6
1542240000000	152.24
1542326400000	153.22
1542585600000	152.3
1542672000000	149.41
1542758400000	151.38
1542844800000	150.98
1542931200000	151.56
1543190400000	152.59
1543276800000	152.37
1543363200000	152.29
1543449600000	152.2
1543536000000	150.04
1543795200000	148.08
1543881600000	147.99
1543968000000	148.36
1544054400000	147.27
1544140800000	148.94
1544400000000	147.16
1544486400000	146.37
1544572800000	149.34
1544659200000	148.32
1544745600000	147.52
1545004800000	146.14
1545091200000	145.6
1545177600000	147.11
1545264000000	145.84
1545350400000	145.34
1545609600000	144.5
1545868800000	140.5
1545955200000	141.94
1546214400000	142.88
1546387200000	141.43
1546473600000	142.1
1546560000000	145.1
1546819200000	146.29
1546905600000	148.43
1546992000000	148.69
1547078400000	148.43
1547164800000	149.99
1547424000000	150.16
1547510400000	149.8
1547596800000	150.49
1547683200000	150.55
1547769600000	152.04
1548028800000	152.09
1548115200000	151.68
1548201600000	153.44
1548288000000	153.56
1548374400000	155.18
1548633600000	156.35
1548720000000	158.08
1548806400000	159.41
1548892800000	158.85
1548979200000	158.47
1549238400000	158.34
1549324800000	157.59
1549411200000	157.31
1549497600000	156.73
1549584000000	155.32
1549843200000	155.68
1549929600000	155.4
1550016000000	154.5
1550102400000	152.71
1550188800000	153.2
1550448000000	154.41
1550534400000	154.33
1550620800000	153.72
1550707200000	154.25
1550793600000	153.78
1551052800000	153.27
1551139200000	154.64
1551225600000	154.57
1551312000000	154.86
1551398400000	154.36
1551657600000	153.47
1551744000000	154.04
1551830400000	153.34
1551916800000	154.09
1552003200000	155.66
1552262400000	155.88
1552348800000	156.92
1552435200000	157.88
1552521600000	159.74
1552608000000	160.45
1552867200000	161.03
1552953600000	161.78
1553040000000	160.78
1553126400000	161.48
1553212800000	160.3
1553472000000	160.21
1553558400000	161.28
1553644800000	160.68
1553731200000	159.42
1553817600000	159.47
1554076800000	160.5
1554163200000	160.5
1554249600000	161.98
1554336000000	161.19
1554422400000	160.02
1554681600000	158.62
1554768000000	157.11
1554854400000	159.6
1554940800000	160.24
1555027200000	159.73
1555286400000	159.23
1555372800000	159.61
1555459200000	158.19
1555545600000	157.79
1555977600000	157.39
1556064000000	160.17
1556150400000	158.2
1556236800000	158.2
1556496000000	157.84
1556582400000	157.77
1556668800000	158.23
1556755200000	158.61
1556841600000	158
1557100800000	157.74
1557187200000	159.29
1557273600000	158.14
1557360000000	159.13
1557446400000	159.76
1557705600000	159.47
1557792000000	158.86
1557878400000	159.76
1557964800000	160.52
1558051200000	159.08
1558310400000	158.91
1558396800000	160.01
1558483200000	157.59
1558569600000	156.04
1558656000000	158.34
1558915200000	158.37
1559001600000	156.83
1559088000000	155.61
1559174400000	154.84
1559260800000	156.03
1559520000000	156.96
1559606400000	157.59
1559692800000	159.77
1559779200000	156.52
1559865600000	156.41
1560124800000	156.71
1560211200000	157.35
1560297600000	157
1560384000000	157.77
1560470400000	156.76
1560729600000	156.88
1560816000000	157.09
1560902400000	155.8
1560988800000	155.27
1561075200000	155.31
1561334400000	155.01
1561420800000	155.06
1561507200000	152.94
1561593600000	151.51
1561680000000	153.97
1561939200000	154.35
1562025600000	154.96
1562112000000	157.29
1562198400000	158.76
1562284800000	156.5
1562544000000	156.9
1562630400000	157.92
1562716800000	156.9
1562803200000	156.36
1562889600000	156.58
1563148800000	156.81
1563235200000	154.66
1563321600000	155.58
1563408000000	155.9
1563494400000	156.31
1563753600000	155.56
1563840000000	155.26
1563926400000	156.33
1564012800000	156.11
1564099200000	154.57
1564358400000	155.68
1564444800000	153.77
1564531200000	151.95
1564617600000	152.08
1564704000000	152.82
1564963200000	151.38
1565049600000	150.73
1565136000000	151.97
1565222400000	152.42
1565308800000	152.8
1565568000000	152.78
1565654400000	151.42
1565740800000	150.11
1565827200000	149.61
1565913600000	151.39
1566172800000	152.38
1566259200000	150.25
1566345600000	152.11
1566432000000	151.77
1566518400000	152.58
1566777600000	152.19
1566864000000	154.1
1566950400000	153.06
1567036800000	152.04
1567123200000	154.58
1567382400000	153.21
1567468800000	152.65
1567555200000	154.19
1567641600000	153.21
1567728000000	153.42
1567987200000	151.6
1568073600000	152.21
1568160000000	153.48
1568246400000	152.83
1568332800000	154.54
1568592000000	152.28
1568678400000	154.87
1568764800000	156.67
1568851200000	157.4
1568937600000	157.51
1569196800000	156.89
1569283200000	157.25
1569369600000	157.14
1569456000000	159.64
1569542400000	159.58
1569801600000	160.26
1569888000000	159.4
1569974400000	156.99
1570060800000	158.01
1570147200000	159.46
1570406400000	160.74
1570492800000	158.77
1570579200000	160.29
1570665600000	160.66
1570752000000	164.34
1571011200000	163.83
1571097600000	167.07
1571184000000	167.01
1571270400000	169.31
1571356800000	169.64
1571616000000	169.02
1571702400000	169.07
1571788800000	169.18
1571875200000	167.68
1571961600000	166.84
1572220800000	166.94
1572307200000	167.7
1572393600000	168.64
1572480000000	169.28
1572566400000	168.95
1572825600000	169.69
1572912000000	167.68
1572998400000	168
1573084800000	166.62
1573171200000	165.48
1573430400000	166.18
1573516800000	165.88
1573603200000	166.32
1573689600000	167.07
1573776000000	168.39
1574035200000	171.32
1574121600000	171.2
1574208000000	169.43
1574294400000	168.23
1574380800000	167.5
1574640000000	168.43
1574726400000	170.34
1574812800000	170.22
1574899200000	170.55
1574985600000	170.36
1575244800000	168.57
1575331200000	168.98
1575417600000	169.51
1575504000000	169.84
1575590400000	171.41
1575849600000	171.89
1575936000000	172.38
1576022400000	171.27
1576108800000	170.23
1576195200000	171.98
1576454400000	173.82
1576540800000	172.53
1576627200000	172.54
1576713600000	173.56
1576800000000	173.78
1577059200000	174.12
1577145600000	174.59
1577404800000	177.8
1577664000000	177.59
1577750400000	178.23
1577923200000	178.8
1578009600000	178.94
1578268800000	178.02
1578355200000	177.95
1578441600000	175.99
1578528000000	175.23
1578614400000	175.02
1578873600000	175.92
1578960000000	176.25
1579046400000	176.96
1579132800000	178.36
1579219200000	178.68
1579478400000	177.97
1579564800000	178.62
1579651200000	178.95
1579737600000	178.67
1579824000000	180.29
1580083200000	176.97
1580169600000	177.06
1580256000000	178.8
1580342400000	178.58
1580428800000	178.95
1580688000000	178.68
1580774400000	179.16
1580860800000	178.83
1580947200000	178.83
1581033600000	178.75
1581292800000	179.89
1581379200000	181.09
1581465600000	180.66
1581552000000	180.61
1581638400000	183.73
1581897600000	182.6
1581984000000	182.86
1582070400000	183.41
1582156800000	182
1582243200000	183.04
1582502400000	179.74
1582588800000	177.1
1582675200000	175.94
1582761600000	171.73
1582848000000	164.82
1583107200000	167
1583193600000	171.79
1583280000000	174.73
1583366400000	174.12
1583452800000	170.61
1583712000000	162.79
1583798400000	157.4
1583884800000	155.74
1583971200000	135.26
1584057600000	133.34
1584316800000	121.64
1584403200000	116.32
1584489600000	109.73
1584576000000	112.34
1584662400000	119.01
1584921600000	113.76
1585008000000	124.68
1585094400000	126.62
1585180800000	130.51
1585267200000	127.16
1585526400000	127.54
1585612800000	129.89
1585699200000	125.4
1585785600000	124.82
1585872000000	122.28
1586131200000	125.66
1586217600000	131.14
1586304000000	132.7
1586390400000	137.79
1586822400000	135.05
1586908800000	130.8
1586995200000	128.88
1587081600000	132.05
1587340800000	130.79
1587427200000	127.66
1587513600000	128.39
1587600000000	129.39
1587686400000	128.94
1587945600000	130.02
1588032000000	131.54
1588118400000	134.7
1588204800000	135.14
1588291200000	134.83
1588550400000	129.16
1588636800000	131.71
1588723200000	129.75
1588809600000	132.52
1588896000000	134.8
1589155200000	133.22
1589241600000	130.73
1589328000000	127.96
1589414400000	125.37
1589500800000	125.41
1589760000000	130.07
1589846400000	131.14
1589932800000	130.8
1590019200000	129.4
1590105600000	129.94
1590364800000	132.85
1590451200000	135.93
1590537600000	136.05
1590624000000	139.88
1590710400000	139.75
1590969600000	141.6
1591056000000	147.74
1591142400000	151.83
1591228800000	154.32
1591315200000	157.12
1591574400000	154.65
1591660800000	151.53
1591747200000	150.06
1591833600000	145.6
1591920000000	146.04
1592179200000	146.56
1592265600000	148.93
1592352000000	149.42
1592438400000	149.53
1592524800000	147.07
1592784000000	146.96
1592870400000	147.79
1592956800000	143.06
1593043200000	142.11
1593129600000	142.49
1593388800000	142.07
1593475200000	143.16
1593561600000	145.2
1593648000000	147.12
1593734400000	147.16
1593993600000	150.13
1594080000000	147.15
1594166400000	147.52
1594252800000	145.44
1594339200000	147.57
1594598400000	148.21
1594684800000	147.28
1594771200000	148
1594857600000	146.2
1594944000000	145.52
1595203200000	147.17
1595289600000	149.15
1595376000000	150.82
1595462400000	148.9
1595548800000	147.88
1595808000000	147.62
1595894400000	150.1
1595980800000	153.46
1596067200000	151.06
1596153600000	152.66
1596412800000	151.85
1596499200000	153.51
1596585600000	158.04
1596672000000	156.84
1596758400000	157.15
1597017600000	157.35
1597104000000	157.39
1597190400000	158.14
1597276800000	157.99
1597363200000	156.81
1597622400000	156.53
1597708800000	155.18
1597795200000	154.42
1597881600000	157.69
1597968000000	157.01
1598227200000	157.39
1598313600000	156.26
1598400000000	158.71
1598486400000	156.58
1598572800000	158.09
1598832000000	157.93
1598918400000	158.43
1599004800000	159.22
1599091200000	158.73
1599177600000	152.61
1599436800000	155.79
1599523200000	155.15
1599609600000	157.78
1599696000000	157.68
1599782400000	156.47
1600041600000	157.08
1600128000000	157.63
1600214400000	159.82
1600300800000	159.12
1600387200000	157.88
1600646400000	151.13
1600732800000	150.74
1600819200000	148.84
1600905600000	148.07
1600992000000	147.45
1601251200000	151.48
1601337600000	150.46
1601424000000	152.57
1601510400000	153.72
1601596800000	153.86
1601856000000	156.04
1601942400000	157.01
1602028800000	154.59
1602115200000	155.91
1602201600000	157.2
1602460800000	158.66
1602547200000	156.5
1602633600000	156.19
1602720000000	154.96
1602806400000	152.84
1603065600000	154.78
1603152000000	155.83
1603238400000	153.75
1603324800000	153.2
1603411200000	153.26
1603670400000	150.39
1603756800000	149.06
1603843200000	142.9
1603929600000	143.58
1604016000000	144.61
1604275200000	145.75
1604361600000	149.54
1604448000000	153.29
1604534400000	156
1604620800000	156.46
1604880000000	160.5
1604966400000	162.13
1605052800000	165.17
1605139200000	164.22
1605225600000	163.94
1605484800000	166.12
1605571200000	166.6
1605657600000	168.05
1605744000000	166.46
1605830400000	166.25
1606089600000	164.71
1606176000000	165.69
1606262400000	167.1
1606348800000	167.34
1606435200000	167.08
1606694400000	166.8
1606780800000	168.48
1606867200000	168.14
1606953600000	169.93
1607040000000	170.52
1607299200000	169.84
1607385600000	169.91
1607472000000	168.99
1607558400000	169.74
1607644800000	169.39
1607904000000	170.2
1607990400000	171.02
1608076800000	173.87
1608163200000	176.2
1608249600000	172.87
1608508800000	169.03
1608595200000	170.37
1608681600000	174.01
1608768000000	174.51
1609113600000	175.22
1609200000000	178.19
1609286400000	178.4
1609372800000	177.35
1609718400000	176.59
1609804800000	177.12
1609891200000	175.33
1609977600000	173.44
1610064000000	174.31
1610323200000	170.91
1610409600000	169.98
1610496000000	171.88
1610582400000	173.69
1610668800000	171.1
1610928000000	171.38
1611014400000	171.18
1611100800000	171.74
1611187200000	169.8
1611273600000	170.1
1611532800000	168.91
1611619200000	171.31
1611705600000	171.35
1611792000000	171.07
1611878400000	170.17
1612137600000	171.2
1612224000000	171.95
1612310400000	170.57
1612396800000	169.55
1612483200000	169.61
1612742400000	168.59
1612828800000	169.82
1612915200000	169.91
1613001600000	169.6
1613088000000	169.15
1613347200000	170.65
1613433600000	169.28
1613520000000	167.89
1613606400000	166.86
1613692800000	167.06
1613952000000	167.54
1614038400000	169.55
1614124800000	168.67
1614211200000	170.24
1614297600000	166.15
1614556800000	168.28
1614643200000	168.15
1614729600000	167.29
1614816000000	168.5
1614902400000	163.53
1615161600000	165.47
1615248000000	166.06
1615334400000	167.19
1615420800000	169.64
1615507200000	168.55
1615766400000	167.99
1615852800000	170.81
1615939200000	168.85
1616025600000	168.05
1616112000000	169.22
1616371200000	168.19
1616457600000	169.35
1616544000000	168.97
1616630400000	166.07
1616716800000	167.87
1616976000000	166.62
1617062400000	167.45
1617148800000	167.13
1617235200000	169.82
1617667200000	172.14
1617753600000	174.39
1617840000000	175.68
1617926400000	174.71
1618185600000	174.12
1618272000000	176.08
1618358400000	177.39
1618444800000	178.45
1618531200000	179.95
1618790400000	181.75
1618876800000	182.48
1618963200000	179.86
1619049600000	181.93
1619136000000	180.21
1619395200000	182
1619481600000	182.25
1619568000000	181.69
1619654400000	181.55
1619740800000	179.66
1620000000000	181.88
1620086400000	179.79
1620172800000	179.07
1620259200000	179.62
1620345600000	182.17
1620604800000	184.3
1620691200000	180.23
1620777600000	179.25
1620864000000	178.28
1620950400000	181.09
1621209600000	180.93
1621296000000	184.31
1621382400000	182.57
1621468800000	184.35
1621555200000	183.61
1621814400000	185.09
1621900800000	186.21
1621987200000	186.95
1622073600000	188.47
1622160000000	189.48
1622419200000	189.59
1622505600000	191.51
1622592000000	192.32
1622678400000	190.28
1622764800000	192.29
1623024000000	194.13
1623110400000	196.32
1623196800000	197.39
1623283200000	196.83
1623369600000	195.55
1623628800000	197.08
1623715200000	195.94
1623801600000	195.45
1623888000000	191.27
1623974400000	188.62
1624233600000	189.84
1624320000000	191.31
1624406400000	191.32
1624492800000	191.58
1624579200000	191.82
1624838400000	189.22
1624924800000	187.99
1625011200000	186.49
1625097600000	187.93
1625184000000	189.95
1625443200000	191.48
1625529600000	192.66
1625616000000	193.2
1625702400000	192.52
1625788800000	196.4
1626048000000	199.72
1626134400000	197.48
1626220800000	195.43
1626307200000	193.9
1626393600000	195.66
1626652800000	191.69
1626739200000	192.19
1626825600000	195.79
1626912000000	196.73
1626998400000	196.16
1627257600000	196.32
1627344000000	196.71
1627430400000	197.96
1627516800000	198.66
1627603200000	198.73
1627862400000	202
1627948800000	201.04
1628035200000	203.08
1628121600000	205.02
1628208000000	203.16
1628467200000	201.57
1628553600000	201.04
1628640000000	202.77
1628726400000	202.87
1628812800000	205.81
1629072000000	206.16
1629158400000	203.3
1629244800000	204.45
1629331200000	201.96
1629417600000	202.71
1629676800000	202.11
1629763200000	201.36
1629849600000	199.97
1629936000000	199.6
1630022400000	203.21
1630281600000	203.38
1630368000000	202.36
1630454400000	203.64
1630540800000	202.73
1630627200000	201.28
1630886400000	200.21
1630972800000	198.9
1631059200000	194.46
1631145600000	196.48
1631232000000	194.73
1631491200000	195.45
1631577600000	195.75
1631664000000	193.29
1631750400000	193.77
1631836800000	191.71
1632096000000	188.53
1632182400000	191.62
1632268800000	191.98
1632355200000	194.07
1632441600000	190.53
1632700800000	191.23
1632787200000	184.69
1632873600000	183.27
1632960000000	181.77
1633046400000	184.35
1633305600000	183.02
1633392000000	182.75
1633478400000	180.15
1633564800000	183.13
1633651200000	182.5
1633910400000	183.14
1633996800000	184.64
1634083200000	186.91
1634169600000	189.48
1634256000000	192
1634515200000	191.57
1634601600000	194.02
1634688000000	192.78
1634774400000	193.66
1634860800000	195.27
1635120000000	193.69
1635206400000	194.4
1635292800000	195.89
1635379200000	197.02
1635465600000	191.79
1635724800000	191.41
1635811200000	191.56
1635897600000	192.78
1635984000000	196.6
1636070400000	196.41
1636329600000	195.43
1636416000000	196.56
1636502400000	194.73
1636588800000	193.81
1636675200000	194.9
1636934400000	195.67
1637020800000	196.49
1637107200000	194.75
1637193600000	196.78
1637280000000	197.81
1637539200000	194.7
1637625600000	191.2
1637712000000	193.62
1637798400000	196.31
1637884800000	191.34
1638144000000	191.09
1638230400000	189.07
1638316800000	191.26
1638403200000	190.15
1638489600000	188.22
1638748800000	190.13
1638835200000	191.37
1638921600000	191
1639008000000	190.28
1639094400000	189.98
1639353600000	188.16
1639440000000	185.97
1639526400000	186.69
1639612800000	186.96
1639699200000	187.83
1639958400000	184.59
1640044800000	185.53
1640131200000	187.17
1640217600000	188.01
1640304000000	188.53
1640563200000	189.56
1640649600000	190.84
1640736000000	192.13
1640822400000	193.26
1640908800000	193.87
1641168000000	193.4
1641254400000	193.56
1641340800000	193.68
1641427200000	191.17
1641513600000	188.88
1641772800000	185.65
1641859200000	185.93
1641945600000	188.74
1642032000000	189.35
1642118400000	187.56
1642377600000	186.58
1642464000000	183.81
1642550400000	185.27
1642636800000	186.62
1642723200000	183.75
1642982400000	178.46
1643068800000	178.73
1643155200000	183.13
1643241600000	182.52
1643328000000	181.46
1643587200000	183.81
1643673600000	184.51
1643760000000	187.13
1643846400000	186.68
1643932800000	180.65
1644192000000	179.69
1644278400000	177.62
1644364800000	181.42
1644451200000	183.28
1644537600000	180.3
1644796800000	176.31
1644883200000	179.18
1644969600000	182.18
1645056000000	180.45
1645142400000	178.32
1645401600000	175.56
1645488000000	176.92
1645574400000	175.69
1645660800000	168.43
1645747200000	177.73
1646006400000	179.02
1646092800000	173.94
1646179200000	175.03
1646265600000	171.7
1646352000000	164.24
1646611200000	160.85
1646697600000	160.64
1646784000000	171.14
1646870400000	169.14
1646956800000	171.04
1647216000000	173.71
1647302400000	172.08
1647388800000	176.29
1647475200000	180.16
1647561600000	179.82
1647820800000	176.63
1647907200000	178.46
1647993600000	172.89
1648080000000	171.44
1648166400000	173.91
1648425600000	174.27
1648512000000	179.63
1648598400000	180.02
1648684800000	177.73
1648771200000	177.57
1649030400000	177.69
1649116800000	178.35
1649203200000	174.12
1649289600000	173.06
1649376000000	173.45
1649635200000	173.97
1649721600000	170.8
1649808000000	169.27
1649894400000	170.13
1650326400000	166.67
1650412800000	168.62
1650499200000	169.46
1650585600000	165.24
1650844800000	162.62
1650931200000	161.03
1651017600000	159.84
1651104000000	159.63
1651190400000	158.47
1651449600000	156.45
1651536000000	153.76
1651622400000	150.18
1651708800000	151.13
1651795200000	146.09
1652054400000	139.98
1652140800000	141.38
1652227200000	146.26
1652313600000	142.96
1652400000000	144.91
1652659200000	146.85
1652745600000	149.55
1652832000000	149.33
1652918400000	148.72
1653004800000	150.35
1653264000000	153.35
1653350400000	151.37
1653436800000	150.31
1653523200000	151.56
1653609600000	154.48
1653868800000	155.46
1653955200000	153.11
1654041600000	149.07
1654128000000	149.08
1654214400000	149.25
1654473600000	150.66
1654560000000	149.92
1654646400000	148.68
1654732800000	143.38
1654819200000	138.34
1655078400000	130.93
1655164800000	129.23
1655251200000	130.49
1655337600000	127.94
1655424000000	130.32
1655683200000	131.86
1655769600000	131.82
1655856000000	132.61
1655942400000	129.21
1656028800000	132.34
1656288000000	133.99
1656374400000	133.83
1656460800000	128.75
1656547200000	124.8
1656633600000	123.9
1656892800000	121.1
1656979200000	120.1
1657065600000	122.95
1657152000000	124.95
1657238400000	124.66
1657497600000	122.54
1657584000000	123.35
1657670400000	124.07
1657756800000	119.94
1657843200000	123.91
1658102400000	127.01
1658188800000	129.51
1658275200000	129.57
1658361600000	129.9
1658448000000	135.93
1658707200000	133.94
1658793600000	131.39
1658880000000	130.4
1658966400000	134.81
1659052800000	138.08
1659312000000	137.48
1659398400000	135.41
1659484800000	135.84
1659571200000	135.23
1659657600000	132.49
1659916800000	135.74
1660003200000	133.93
1660089600000	140.52
1660176000000	139.66
1660262400000	140.21
1660521600000	139.15
1660608000000	137.52
1660694400000	133.23
1660780800000	133.9
1660867200000	128.71
1661126400000	126.05
1661212800000	124.9
1661299200000	124.77
1661385600000	124.5
1661472000000	121.79
1661731200000	120.98
1661817600000	120.59
1661904000000	120.63
1661990400000	115.23
1662076800000	118.97
1662336000000	116.22
1662422400000	117.21
1662508800000	117.2
1662595200000	116.12
1662681600000	118.89
1662940800000	122.87
1663027200000	116.78
1663113600000	114.25
1663200000000	112.92
1663286400000	113.61
1663545600000	111.85
1663632000000	107.07
1663718400000	107.03
1663804800000	101.79
1663891200000	97.28
1664150400000	93.74
1664236800000	89.76
1664323200000	93.04
1664409600000	91.91
1664496000000	96.88
1664755200000	98.27
1664841600000	99.81
1664928000000	94.69
1665014400000	95.44
1665100800000	92.64
1665360000000	90.63
1665446400000	90.63
1665532800000	88.48
1665619200000	89.26
1665705600000	92.8199
1665964800000	97.14
1666051200000	96.78
1666137600000	93.7099
1666224000000	96.01
1666310400000	93.84
1666569600000	96.34
1666656000000	102.23
1666742400000	102.88
1666828800000	104.98
1666915200000	102.43
1667174400000	102.5699
1667260800000	104.7099
1667347200000	103.42
1667433600000	99.25
1667520000000	102.86
1667779200000	104.85
1667865600000	106.14
1667952000000	106.3
1668038400000	114.8
1668124800000	117.36
1668384000000	115.82
1668470400000	116.47
1668556800000	113.84
1668643200000	111.97
1668729600000	114.13
1668988800000	112.65
1669075200000	112.54
1669161600000	113.47
1669248000000	116.86
1669334400000	115.74
1669593600000	114.05
1669680000000	112.5
1669766400000	110.34
1669852800000	113.87
1669939200000	115.25
1670198400000	116.4
1670284800000	115.54
1670371200000	114.55
1670457600000	114.88
1670544000000	116.05
1670803200000	114.53
1670889600000	119.15
1670976000000	120.65
1671062400000	117.49
1671148800000	111.49
1671408000000	110.8
1671494400000	109.03
1671580800000	112.02
1671667200000	110.87
1671753600000	111.69
1672099200000	111.87
1672185600000	111.98
1672272000000	113.91
1672358400000	112.28
1672617600000	114.31
1672704000000	115.41
1672790400000	118.71
1672876800000	116.06
1672963200000	117.85
1673222400000	121.65
1673308800000	120.29
1673395200000	124.3
1673481600000	126.97
1673568000000	127.07
1673827200000	129.72
1673913600000	129.19
1674000000000	128.01
1674086400000	125.18
1674172800000	125.75
1674432000000	127.87
1674518400000	127.63
1674604800000	127.64
1674691200000	127.11
1674777600000	128.54
1675036800000	127.51
1675123200000	125.84
1675209600000	127.04
1675296000000	135.93
1675382400000	131.78
1675641600000	127.49
1675728000000	125.82
1675814400000	127.13
1675900800000	127.76
1675987200000	125.3
1676246400000	126.2
1676332800000	126.21
1676419200000	124.41
1676505600000	123.69
1676592000000	123.85
1676851200000	123.87
1676937600000	121.61
1677024000000	119.84
1677110400000	120.74
1677196800000	117.72
1677456000000	120.13
1677542400000	120.32
1677628800000	116.89
1677715200000	116.85
1677801600000	117.79
1678060800000	120.72
1678147200000	116.88
1678233600000	115.19
1678320000000	111.69
1678406400000	111.25
1678665600000	111.66
1678752000000	113.55
1678838400000	110.68
1678924800000	109.86
1679011200000	108.08
1679270400000	110.23
1679356800000	109.78
1679443200000	105.84
1679529600000	106.9
1679616000000	102.99
1679875200000	103.61
1679961600000	101.5699
1680048000000	104.25
1680134400000	108.98
1680220800000	108.94
1680480000000	109.04
1680566400000	110.41
1680652800000	107.4
1680739200000	110.42
1681171200000	111.03
1681257600000	112.92
1681344000000	113.5
1681430400000	115.23
1681689600000	114.9
1681776000000	114.7
1681862400000	113.55
1681948800000	113.43
1682035200000	113.71
1682294400000	114
1682380800000	112.56
1682467200000	113.82
1682553600000	114.68
1682640000000	117.06
1682899200000	116.48
1682985600000	113.08
1683072000000	113.76
1683158400000	113.27
1683244800000	114.48
1683504000000	113.82
1683590400000	109.97
1683676800000	110.85
1683763200000	110.56
1683849600000	108.06
1684108800000	110.1
1684195200000	109.61
1684281600000	108.05
1684368000000	106.38
1684454400000	107.21
1684713600000	107.73
1684800000000	109.59
1684886400000	106.15
1684972800000	104.2099
1685059200000	103.68
1685318400000	103.5
1685404800000	103.91
1685491200000	103.2
1685577600000	104.2
1685664000000	108.28
1685923200000	107.75
1686009600000	108.44
1686096000000	108.98
1686182400000	108.7
1686268800000	109.7
1686528000000	108.21
1686614400000	107.43
1686700800000	108.86
1686787200000	108.52
1686873600000	109.39
1687132800000	107.35
1687219200000	106.13
1687305600000	104.91
1687392000000	103.73
1687478400000	101.7
1687737600000	101.76
1687824000000	102.54
1687910400000	103.89
1687996800000	102.58
1688083200000	104.5
1688342400000	106.1
1688428800000	109.06
1688515200000	108.75
1688601600000	104.23
1688688000000	105.63
1688947200000	105.2
1689033600000	108.3
1689120000000	113.02
1689206400000	114.33
1689292800000	114.41
1689552000000	112.91
1689638400000	114.62
1689724800000	119.07
1689811200000	117.93
1689897600000	117.71
1690156800000	117.02
1690243200000	116.87
1690329600000	117.97
1690416000000	116.86
1690502400000	116.27
1690761600000	116.66
1690848000000	114.69
1690934400000	112.51
1691020800000	112.87
1691107200000	114.21
1691366400000	113.42
1691452800000	112.72
1691539200000	114.06
1691625600000	116.33
1691712000000	113.44
1691971200000	112.57
1692057600000	111.81
1692144000000	111.33
1692230400000	109.7
1692316800000	107.65
1692576000000	105.68
1692662400000	107.41
1692748800000	109.64
1692835200000	109.49
1692921600000	108.52
1693180800000	109.64
1693267200000	111.46
1693353600000	112.92
1693440000000	114
1693526400000	112.08
1693785600000	111.69
1693872000000	110.59
1693958400000	111.53
1694044800000	110.73
1694131200000	110.65
1694390400000	112.36
1694476800000	110.73
1694563200000	111.33
1694649600000	113.92
1694736000000	112
1694995200000	109.19
1695081600000	110.37
1695168000000	113.08
1695254400000	111.12
1695340800000	110.44
1695600000000	109.21
1695686400000	107.1
1695772800000	104.24
1695859200000	104.22
1695945600000	107.32
1696204800000	105.64
1696291200000	102.87
1696377600000	103.12
1696464000000	104.3
1696550400000	105.19
1696809600000	105.26
1696896000000	107.83
1696982400000	109.4
1697068800000	107.66
1697155200000	105.41
1697414400000	106.11
1697500800000	105.91
1697587200000	102.87
1697673600000	100.13
1697760000000	100.23
1698019200000	100.02
1698105600000	100.8199
1698192000000	98.77
1698278400000	98.86
1698364800000	100.03
1698624000000	100.61
1698710400000	102.81
1698796800000	103.29
1698883200000	109.49
1698969600000	114.06
1699228800000	110.86
1699315200000	110.83
1699401600000	110.38
1699488000000	112.31
1699574400000	110.56
1699833600000	110.43
1699920000000	119.74
1700006400000	118.56
1700092800000	117.48
1700179200000	119.55
1700438400000	121.03
1700524800000	118.27
1700611200000	119.13
1700697600000	119.74
1700784000000	120.02
1701043200000	121.36
1701129600000	121.13
1701216000000	123.15
1701302400000	121.84
1701388800000	123.84
1701648000000	123.81
1701734400000	125.82
1701820800000	127.07
1701907200000	126.61
1701993600000	125.4
1702252800000	126.27
1702339200000	125.77
1702425600000	126.47
1702512000000	135.97
1702598400000	133.69
1702857600000	133.18
1702944000000	134.68
1703030400000	135.96
1703116800000	135.13
1703203200000	136.21
1703635200000	138.53
1703721600000	138.28
1703808000000	136.5
1704153600000	133.91
1704240000000	131.37
1704326400000	132.26
1704412800000	131.65
1704672000000	132.25
1704758400000	130.84
1704844800000	132.05
1704931200000	130.03
1705017600000	132.24
1705276800000	131.2
1705363200000	128.94
1705449600000	124.94
1705536000000	124.88
1705622400000	125.11
1705881600000	126.7
1705968000000	124.38
1706054400000	127.7
1706140800000	127.36
1706227200000	128.48
1706486400000	129.11
1706572800000	129.31
1706659200000	130.9
1706745600000	128.02
1706832000000	126.7
1707091200000	124.57
1707177600000	125
1707264000000	124.55
1707350400000	124.15
1707436800000	122.56
1707696000000	124.12
1707782400000	120.57
1707868800000	120.4
1707955200000	123.42
1708041600000	123.49
1708300800000	123.67
1708387200000	123.7
1708473600000	122.59
1708560000000	123.24
1708646400000	123.24
1708905600000	122.3
1708992000000	122.42
1709078400000	120.03
1709164800000	120.32
1709251200000	122.69
1709510400000	121.85
1709596800000	121.85
1709683200000	122.4
1709769600000	124.38
1709856000000	127.37
1710115200000	128.1399
1710201600000	126.34
1710288000000	126.79
1710374400000	125.26
1710460800000	122.78
1710720000000	123.39
1710806400000	124.16
1710892800000	125.04
1710979200000	127.88
1711065600000	128.47
1711324800000	128.76
1711411200000	129.02
1711497600000	129.05
1711584000000	129.68
1712016000000	126.36
1712102400000	126.34
1712188800000	127.37
1712275200000	125.32
1712534400000	126.93
1712620800000	126.13
1712707200000	122.97
1712793600000	122.61
1712880000000	121.86
1713139200000	121.9
1713225600000	120.22
1713312000000	119.72
1713398400000	121.52
1713484800000	122.28
1713744000000	123.06
1713830400000	125.05
1713916800000	122.69
1714003200000	122.19
1714089600000	124.11
1714348800000	125.84
1714435200000	126.08
1714521600000	126.04
1714608000000	127.64
1714694400000	130.1
1714953600000	130.32
1715040000000	132.26
1715126400000	131.1
1715212800000	131.54
1715299200000	130.59
1715558400000	131.18
1715644800000	131.86
1715731200000	137.01
1715817600000	137.32
1715904000000	136.37
1716163200000	135.57
1716249600000	134.9199
1716336000000	135.66
1716422400000	132.76
1716508800000	132.62
1716768000000	133.19
1716854400000	134.26
1716940800000	131.16
1717027200000	134.02
1717113600000	134.72
1717372800000	137.01
1717459200000	137.58
1717545600000	137.3
1717632000000	136.6
1717718400000	131.73
1717977600000	131.12
1718064000000	128.43
1718150400000	133.21
1718236800000	130.43
1718323200000	128.55
1718582400000	127.56
1718668800000	129
1718755200000	127.6
1718841600000	129.48
1718928000000	128.02
1719187200000	129.94
1719273600000	128.41
1719360000000	126.69
1719446400000	127.78
1719532800000	128.1699
1719792000000	128.22
1719878400000	128.46
1719964800000	131.56
1720051200000	131.74
1720137600000	133.08
1720396800000	132.12
1720483200000	132.21
1720569600000	135.04
1720656000000	138.48
1720742400000	138.84
1721001600000	137.96
1721088000000	137.13
1721174400000	137.15
1721260800000	137.05
1721347200000	135.24
1721606400000	135.79
1721692800000	134.31
1721779200000	133.65
1721865600000	133.26
1721952000000	133.11
1722211200000	133.84
1722297600000	134.56
1722384000000	134.9
1722470400000	135.78
1722556800000	137.55
1722816000000	133.93
1722902400000	132.7
1722988800000	134.75
1723075200000	133.65
1723161600000	136.23
1723420800000	135.16
1723507200000	136.35
1723593600000	138.35
1723680000000	137.78
1723766400000	137.32
1724025600000	139.63
1724112000000	140.09
1724198400000	140.5
1724284800000	141.74
1724371200000	144.4
1724630400000	146.08
1724716800000	144.86
1724803200000	144.38
1724889600000	141.13
1724976000000	143.05
1725235200000	145.7
1725321600000	143.68
1725408000000	145.62
1725494400000	147.3
1725580800000	148.7
1725840000000	147.31
1725926400000	149.49
1726012800000	148.2
1726099200000	149.37
1726185600000	151.9
1726444800000	151.8
1726531200000	150.27
1726617600000	149.38
1726704000000	150
1726790400000	149.24
1727049600000	151.07
1727136000000	150.18
1727222400000	149.95
1727308800000	151.53
1727395200000	152.78
1727654400000	150.8899
1727740800000	151.43
1727827200000	149.71
1727913600000	147.23
1728000000000	146.27
1728259200000	144.29
1728345600000	144.01
1728432000000	144.6399
1728518400000	143.05
1728604800000	145.25
1728864000000	144.68
1728950400000	145.7
1729036800000	146.52
1729123200000	145
1729209600000	144.2
1729468800000	141.16
1729555200000	139.31
1729641600000	138.9
1729728000000	139.27
1729814400000	139.19
1730073600000	140.1
1730160000000	138.6399
1730246400000	138.25
1730332800000	135.27
1730419200000	135.72
1730678400000	135.51
1730764800000	135.27
1730851200000	130.88
1730937600000	133.21
1731024000000	134.22
1731283200000	133.16
1731369600000	130.56
1731456000000	128.5
1731542400000	130.1399
1731628800000	129.6399
1731888000000	127.95
1731974400000	128.9
1732060800000	127.18
1732147200000	126.75
1732233600000	129.5
1732492800000	130.99
1732579200000	130.01
1732665600000	133.36
1732752000000	133.21
1732838400000	133.49

	STOXX Europe 600 Industry Real Estate 30-15	STOXX Europe 600
2017	26.177921120547	26.341242119594
2018	-14.997756004303	-15.267919818973
2019	25.172668796549	24.956848471526
2020	-0.49756197397122	6.8841277505539
2021	9.3904119775618	16.229174395127
2022	-42.452981707418	-16.310775807748
2023	21.942675652222	20.195836708214
2024	-2.4165221619646	4.9525096011001

Methodology

Versions and symbols

Index	ISIN	Symbol	Bloomberg	Reuters
Net Return EUR	CH1169656878	S60035CR	S60035CR INDEX	.S60035CR
Price EUR	CH1169656894	S60035CP		.S60035CP
Gross Return EUR	CH1169656886	S60035CG	S60035CG INDEX	.S60035CG
Net Return USD	CH1169656852	S60035CV		.S60035CV
Price USD	CH1169656902	S60035CL		.S60035CL
Gross Return USD	CH1169656860	S60035CX		.S60035CX

Quick Facts

Weighting	Free-float market capitalization
Cap Factor	The largest company is capped at 30% and the remaining companies are capped at 15%.
No. of components	Variable
Review frequency	Quarterly
Calculation/distribution	Realtime 15 sec
Calculation hours	09:00:00 18:00:00
Base value/base date	100 on March. 19, 2012
History	Available from March. 19, 2012
Inception date	August. 30, 2022
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet.

Top 10 Components⁴

Company	Supersector	Country	Weight
Vonovia SE	Real Estate	Germany	14.306%
SEGRO	Real Estate	UK	7.565%
SWISS PRIME SITE	Real Estate	Switzerland	5.253%
UNIBAIL-RODAMCO-WESTFIELD	Real Estate	France	5.059%
LEG IMMOBILIEN	Real Estate	Germany	4.244%
KLEPIERRE	Real Estate	France	4.144%
PSP SWISS PROPERTY	Real Estate	Switzerland	4.111%
RIGHTMOVE GRP	Real Estate	UK	4.036%
LAND SECURITIES	Real Estate	UK	3.543%
FASTIGHETS BALDER B	Real Estate	Sweden	3.214%

³Net dividend yield is calculated as net return index return minus price index return

⁴Based on the composition as of November 29, 2024

CONTACT DETAILS

STOXX customer support
P +41 43 430 7272
customersupport@stoxx.com
https://stoxx.com/support/

DISCLAIMER

STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.

BACKTESTED PERFORMANCE

This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.

CUSTOMIZATION

The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.

INDUSTRY INDICES

STOXX Europe 600 Industry Real Estate 30-15

Index Description

Key facts

Descriptive Statistics

Supersector weighting (top 10)

Country weighting

Risk and return figures1

INDUSTRY INDICES

STOXX Europe 600 Industry Real Estate 30-15

Fundamentals

Performance and annual returns

Methodology

Versions and symbols

Quick Facts

Top 10 Components4

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

Risk and return figures¹

Top 10 Components⁴