Continue active refreshing of this index's data?

INDUSTRY INDICES

STOXX Europe 600 Industry Real Estate 30-15

Export PDF

Index Description

The STOXX Europe 600 Real Estate 30-15 Index is a market cap weighted index designed to represent the performance of securities from the STOXX Europe 600 Index that belong to the Real Estate Industry. All securities in the index are classified in the Real Estate Industry as per the Industry Classification Benchmark (ICB). Companies are subject to quarterly 30-15 capping, whereas the largest company is capped at 30% and the remaining companies are capped at 15%.

Key facts

Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments.
Component capping ensures that no component can dominate the index.

Descriptive Statistics

Index	Market Cap (EUR bn)		Components (EUR bn)				Component weight (%)		Turnover (%)
	Full	Free-float	Mean	Median	Largest	Smallest	Largest	Smallest	Last 12 monts
STOXX Europe 600 Industry Real Estate 30-15	181.8	154.0	5.0	4.0	22.0	2.0	14.3	1.3	9.2
STOXX Europe 600	13,410.0	10,702.7	17.8	6.2	325.6	1.1	3.0	0.0	3.5

Supersector weighting (top 10)


Real Estate	100.0

Country weighting


UK	32.3
Germany	20.3
Sweden	14.0
France	14.0
Switzerland	11.1
Belgium	5.6
Spain	2.6

Risk and return figures¹

Index returns	Return (%)					Annualized return (%)
	Last month	YTD	1Y	3Y	5Y	Last month	YTD	1Y	3Y	5Y
STOXX Europe 600 Industry Real Estate 30-15	1.4	2.3	13.2	-24.8	-18.2	N/A	N/A	13.4	-9.1	-4.0
STOXX Europe 600	1.1	9.3	13.5	19.2	41.4	N/A	N/A	13.7	6.1	7.3
Index volatility and risk	Annualized volatility (%)					Annualized Sharpe ratio²
STOXX Europe 600 Industry Real Estate 30-15	N/A	N/A	18.6	25.3	24.8	N/A	N/A	0.4	-0.5	-0.2
STOXX Europe 600	N/A	N/A	10.4	14.5	17.7	N/A	N/A	0.9	0.2	0.3
Index to benchmark	Correlation					Tracking error (%)
STOXX Europe 600 Industry Real Estate 30-15	0.5	0.5	0.5	0.7	0.7	17.1	15.5	16.0	19.1	17.4
Index to benchmark	Beta					Annualized information ratio
STOXX Europe 600 Industry Real Estate 30-15	0.8	0.9	0.9	1.2	1.0	0.2	-0.5	0.0	-0.8	-0.6

¹For information on data calculation, please refer to STOXX calculation reference guide

²Based on EURIBOR1M

(EUR, Net Return), all data as of November 29, 2024

INDUSTRY INDICES

STOXX Europe 600 Industry Real Estate 30-15

Fundamentals

Index	Price/earnings incl. negative		Price/earnings excl. negative		Price/book	Dividend yield (%)³	Price/sales	Price/cash flow
	Trailing	Projected	Trailing	Projected	Trailing	Trailing	Trailing
STOXX Europe 600 Industry Real Estate 30-15	-49.7	16.3	20.1	20.1	1.0	3.2	7.8	8.6
STOXX Europe 600	17.8	14.0	15.9	15.9	2.0	2.9	1.3	-80.8

Performance and annual returns

	STOXX Europe 600 Industry Real Estate 30-15
1332115200000	100
1332201600000	99.08
1332288000000	99.16
1332374400000	98.29
1332460800000	97.23
1332720000000	98.16
1332806400000	98.6
1332892800000	97.01
1332979200000	95.78
1333065600000	97.11
1333324800000	97.64
1333411200000	96.91
1333497600000	95.23
1333584000000	95.56
1334016000000	94.26
1334102400000	95.14
1334188800000	96.09
1334275200000	94.99
1334534400000	94.29
1334620800000	96.46
1334707200000	96
1334793600000	95.73
1334880000000	96.44
1335139200000	94.64
1335225600000	96.39
1335312000000	96.91
1335398400000	96.56
1335484800000	97.85
1335744000000	96.59
1335830400000	97.22
1335916800000	97.43
1336003200000	97.81
1336089600000	96.29
1336348800000	97.55
1336435200000	97.46
1336521600000	96.25
1336608000000	96.67
1336694400000	98.13
1336953600000	96.84
1337040000000	96.14
1337126400000	96.4
1337212800000	95.57
1337299200000	94.92
1337558400000	95.77
1337644800000	96.9
1337731200000	95.9
1337817600000	97.02
1337904000000	97.07
1338163200000	97.25
1338249600000	97.49
1338336000000	96.21
1338422400000	95.79
1338508800000	94.54
1338768000000	94.09
1338854400000	94.42
1338940800000	97.07
1339027200000	96.99
1339113600000	96.74
1339372800000	95.52
1339459200000	95.39
1339545600000	95.34
1339632000000	95.94
1339718400000	97.65
1339977600000	97.38
1340064000000	98.9
1340150400000	99.43
1340236800000	98.6
1340323200000	98.11
1340582400000	97.09
1340668800000	97.24
1340755200000	98.85
1340841600000	98
1340928000000	100.27
1341187200000	102.27
1341273600000	102.71
1341360000000	102.92
1341446400000	103.03
1341532800000	103.29
1341792000000	103
1341878400000	103.47
1341964800000	104.03
1342051200000	103.49
1342137600000	104.97
1342396800000	105.94
1342483200000	105.97
1342569600000	106.41
1342656000000	107.31
1342742400000	106.17
1343001600000	103.75
1343088000000	104.44
1343174400000	105.52
1343260800000	106.89
1343347200000	107.28
1343606400000	108.37
1343692800000	107.16
1343779200000	107.72
1343865600000	107.64
1343952000000	109.26
1344211200000	109.06
1344297600000	109.34
1344384000000	109.75
1344470400000	108.96
1344556800000	108.68
1344816000000	108.41
1344902400000	108.7
1344988800000	109.14
1345075200000	109.11
1345161600000	109.26
1345420800000	108.96
1345507200000	108.77
1345593600000	108.01
1345680000000	106.77
1345766400000	106.56
1346025600000	106.9
1346112000000	106.5
1346198400000	106.58
1346284800000	106.17
1346371200000	106.38
1346630400000	107.02
1346716800000	105.62
1346803200000	105.78
1346889600000	107.56
1346976000000	107.6
1347235200000	106.97
1347321600000	106.41
1347408000000	107.35
1347494400000	107.09
1347580800000	108.15
1347840000000	108.04
1347926400000	107.75
1348012800000	107.81
1348099200000	107.31
1348185600000	107.13
1348444800000	106.93
1348531200000	107.69
1348617600000	107.11
1348704000000	106.73
1348790400000	105.61
1349049600000	106.21
1349136000000	106.56
1349222400000	106.64
1349308800000	106.65
1349395200000	107.56
1349654400000	107.18
1349740800000	106.95
1349827200000	106.89
1349913600000	107.94
1350000000000	107.95
1350259200000	109.1
1350345600000	110.29
1350432000000	110.62
1350518400000	110.52
1350604800000	110.77
1350864000000	110.22
1350950400000	108.68
1351036800000	109.04
1351123200000	109.77
1351209600000	110.1
1351468800000	110.54
1351555200000	110.88
1351641600000	111.05
1351728000000	111.69
1351814400000	112.16
1352073600000	111.34
1352160000000	111.74
1352246400000	110.67
1352332800000	110.19
1352419200000	109.18
1352678400000	109.29
1352764800000	109.67
1352851200000	108.74
1352937600000	107.61
1353024000000	106.54
1353283200000	108
1353369600000	107.98
1353456000000	108.56
1353542400000	109.03
1353628800000	109.57
1353888000000	109.29
1353974400000	110.19
1354060800000	110.16
1354147200000	111.96
1354233600000	112.77
1354492800000	112.88
1354579200000	112.7
1354665600000	112.35
1354752000000	112.67
1354838400000	113.74
1355097600000	113.95
1355184000000	113.95
1355270400000	113.64
1355356800000	113.64
1355443200000	113.74
1355702400000	113.66
1355788800000	114.33
1355875200000	114.98
1355961600000	115.29
1356048000000	114.64
1356307200000	114.39
1356566400000	115.39
1356652800000	114.58
1356912000000	114.02
1357084800000	116.07
1357171200000	115.52
1357257600000	116.04
1357516800000	115.31
1357603200000	114.94
1357689600000	114.69
1357776000000	113.66
1357862400000	112.84
1358121600000	112.73
1358208000000	112.93
1358294400000	112.75
1358380800000	112.44
1358467200000	112.56
1358726400000	112.43
1358812800000	111.99
1358899200000	112.1
1358985600000	111.9
1359072000000	111.64
1359331200000	110.97
1359417600000	110.86
1359504000000	111.12
1359590400000	110.64
1359676800000	110.2
1359936000000	109.54
1360022400000	110.45
1360108800000	109.75
1360195200000	109.75
1360281600000	110.75
1360540800000	110.09
1360627200000	111.48
1360713600000	112.19
1360800000000	111.91
1360886400000	112.04
1361145600000	112.6
1361232000000	113.11
1361318400000	112.55
1361404800000	111.57
1361491200000	112.33
1361750400000	111.4
1361836800000	110.91
1361923200000	111.01
1362009600000	112.75
1362096000000	112.85
1362355200000	112.97
1362441600000	114.77
1362528000000	114.09
1362614400000	114.63
1362700800000	114.88
1362960000000	113.86
1363046400000	112.43
1363132800000	113.17
1363219200000	114.51
1363305600000	114.29
1363564800000	114.45
1363651200000	113.72
1363737600000	113.9
1363824000000	113.56
1363910400000	113.53
1364169600000	113.48
1364256000000	113.49
1364342400000	112.57
1364428800000	113.81
1364860800000	115.12
1364947200000	114.75
1365033600000	114.14
1365120000000	112.42
1365379200000	112.87
1365465600000	113.28
1365552000000	115.45
1365638400000	116.39
1365724800000	117.61
1365984000000	116.08
1366070400000	115.89
1366156800000	114.79
1366243200000	114.95
1366329600000	115.73
1366588800000	116.53
1366675200000	118.26
1366761600000	119.45
1366848000000	119.73
1366934400000	119.45
1367193600000	120.64
1367280000000	120.43
1367366400000	120.37
1367452800000	121.05
1367539200000	122.27
1367798400000	122.64
1367884800000	123.54
1367971200000	124.22
1368057600000	124.42
1368144000000	124.81
1368403200000	125.34
1368489600000	126.45
1368576000000	128.57
1368662400000	128.89
1368748800000	129.75
1369008000000	130.42
1369094400000	130.07
1369180800000	128.81
1369267200000	125.06
1369353600000	124.98
1369612800000	125.12
1369699200000	125.62
1369785600000	123.19
1369872000000	122.44
1369958400000	121.68
1370217600000	121.37
1370304000000	121.92
1370390400000	120.38
1370476800000	118.34
1370563200000	119.42
1370822400000	118.91
1370908800000	116.63
1370995200000	116.09
1371081600000	115.38
1371168000000	117.68
1371427200000	117.59
1371513600000	117.15
1371600000000	117.43
1371686400000	114.75
1371772800000	112.77
1372032000000	109.66
1372118400000	111.41
1372204800000	113.86
1372291200000	113.8
1372377600000	114.47
1372636800000	114.24
1372723200000	115.75
1372809600000	115.44
1372896000000	117.68
1372982400000	117.45
1373241600000	118.58
1373328000000	120.11
1373414400000	119.6
1373500800000	121.31
1373587200000	120.8
1373846400000	121.5
1373932800000	120.33
1374019200000	120.04
1374105600000	121.26
1374192000000	121.74
1374451200000	122.16
1374537600000	121.34
1374624000000	120.43
1374710400000	119.39
1374796800000	119.66
1375056000000	119.49
1375142400000	119.5
1375228800000	119.19
1375315200000	121.2
1375401600000	120.81
1375660800000	121.62
1375747200000	121.43
1375833600000	120.04
1375920000000	119.97
1376006400000	119.18
1376265600000	118.68
1376352000000	119.53
1376438400000	119.34
1376524800000	117.94
1376611200000	118.42
1376870400000	117.98
1376956800000	117.1
1377043200000	116.11
1377129600000	115.79
1377216000000	116.45
1377475200000	116.67
1377561600000	114.54
1377648000000	114.41
1377734400000	114.38
1377820800000	114.27
1378080000000	116.6
1378166400000	113.84
1378252800000	113.67
1378339200000	114.19
1378425600000	114.52
1378684800000	114.17
1378771200000	116.25
1378857600000	116.68
1378944000000	117.64
1379030400000	117.94
1379289600000	118.86
1379376000000	118.5
1379462400000	118.16
1379548800000	120.78
1379635200000	120.73
1379894400000	119.89
1379980800000	120.19
1380067200000	120.31
1380153600000	120.81
1380240000000	120.61
1380499200000	120.4
1380585600000	121.48
1380672000000	120.63
1380758400000	119.98
1380844800000	119.95
1381104000000	119.01
1381190400000	118.47
1381276800000	118.56
1381363200000	120.79
1381449600000	121.31
1381708800000	122.04
1381795200000	122.88
1381881600000	123.71
1381968000000	124.58
1382054400000	125.59
1382313600000	125.12
1382400000000	125.37
1382486400000	125.62
1382572800000	126.08
1382659200000	126.28
1382918400000	126.15
1383004800000	126.55
1383091200000	125.38
1383177600000	125.37
1383264000000	124.84
1383523200000	125.23
1383609600000	125.18
1383696000000	125.03
1383782400000	125.45
1383868800000	125.16
1384128000000	125.5
1384214400000	125.11
1384300800000	124.16
1384387200000	125.45
1384473600000	126.36
1384732800000	126.67
1384819200000	125.42
1384905600000	124.94
1384992000000	124.72
1385078400000	124.63
1385337600000	125.22
1385424000000	124.88
1385510400000	125.3
1385596800000	125.49
1385683200000	125.38
1385942400000	124.49
1386028800000	123.35
1386115200000	122.89
1386201600000	122.11
1386288000000	122.53
1386547200000	123.1
1386633600000	122.61
1386720000000	120.96
1386806400000	119.76
1386892800000	119.31
1387152000000	119.73
1387238400000	118.45
1387324800000	119.12
1387411200000	121.37
1387497600000	121.8
1387756800000	122.44
1387843200000	122.67
1388102400000	122.75
1388361600000	122.81
1388448000000	124.35
1388620800000	122.34
1388707200000	123.66
1388966400000	123.48
1389052800000	124.31
1389139200000	124.74
1389225600000	125.3
1389312000000	125.99
1389571200000	126.34
1389657600000	126.01
1389744000000	126.76
1389830400000	126.6
1389916800000	128.93
1390176000000	128.7
1390262400000	128.92
1390348800000	129.57
1390435200000	128.77
1390521600000	126.38
1390780800000	126.43
1390867200000	127.23
1390953600000	126.42
1391040000000	126.62
1391126400000	125.97
1391385600000	125.62
1391472000000	124.85
1391558400000	124.53
1391644800000	125.52
1391731200000	127.33
1391990400000	127.96
1392076800000	129.93
1392163200000	130.52
1392249600000	130.54
1392336000000	131.2
1392595200000	132.61
1392681600000	132.62
1392768000000	133.16
1392854400000	133.79
1392940800000	134.19
1393200000000	133.94
1393286400000	134.91
1393372800000	134.46
1393459200000	134.25
1393545600000	134.39
1393804800000	132.38
1393891200000	135.12
1393977600000	134.8
1394064000000	134.6
1394150400000	133.32
1394409600000	131.98
1394496000000	131.74
1394582400000	129.56
1394668800000	129.8
1394755200000	128.46
1395014400000	130.1
1395100800000	130.59
1395187200000	131.3
1395273600000	128.7
1395360000000	129.27
1395619200000	128.32
1395705600000	130.21
1395792000000	130.2
1395878400000	130.63
1395964800000	131.28
1396224000000	130.81
1396310400000	130.93
1396396800000	132.11
1396483200000	131.83
1396569600000	132.9
1396828800000	132.45
1396915200000	132.14
1397001600000	132.56
1397088000000	133.14
1397174400000	131.1
1397433600000	131.11
1397520000000	130.96
1397606400000	132.48
1397692800000	133.14
1398124800000	134.83
1398211200000	134.91
1398297600000	135.15
1398384000000	134.74
1398643200000	135.15
1398729600000	136.41
1398816000000	135.2
1398902400000	135.35
1398988800000	135.17
1399248000000	135.22
1399334400000	136.33
1399420800000	137.17
1399507200000	139.64
1399593600000	139.59
1399852800000	139.87
1399939200000	140.94
1400025600000	140.84
1400112000000	139.59
1400198400000	138.65
1400457600000	139
1400544000000	138.24
1400630400000	138.94
1400716800000	139.43
1400803200000	139.83
1401062400000	140.09
1401148800000	141.35
1401235200000	141.32
1401321600000	141.23
1401408000000	141.97
1401667200000	142.98
1401753600000	142.78
1401840000000	143.01
1401926400000	143.41
1402012800000	146.18
1402272000000	146.05
1402358400000	145.83
1402444800000	145.05
1402531200000	145.56
1402617600000	143.23
1402876800000	142.31
1402963200000	141.44
1403049600000	140.68
1403136000000	142.33
1403222400000	141.77
1403481600000	141.35
1403568000000	142.4
1403654400000	141.95
1403740800000	143.33
1403827200000	143.49
1404086400000	143.61
1404172800000	144.79
1404259200000	145.28
1404345600000	145.49
1404432000000	144.53
1404691200000	143.06
1404777600000	141.5
1404864000000	142.14
1404950400000	142.55
1405036800000	142.7
1405296000000	143.5
1405382400000	142.55
1405468800000	144.18
1405555200000	144.11
1405641600000	144.51
1405900800000	143.58
1405987200000	145.45
1406073600000	145.74
1406160000000	145.2
1406246400000	143.1
1406505600000	143.02
1406592000000	144.36
1406678400000	143.67
1406764800000	142.34
1406851200000	140.64
1407110400000	139.67
1407196800000	140.24
1407283200000	138.73
1407369600000	138.93
1407456000000	138.5
1407715200000	141.06
1407801600000	140.96
1407888000000	141.85
1407974400000	143.73
1408060800000	143.52
1408320000000	144.2
1408406400000	144.51
1408492800000	143.87
1408579200000	144.38
1408665600000	144.56
1408924800000	146.09
1409011200000	147.25
1409097600000	147.17
1409184000000	146.62
1409270400000	146.51
1409529600000	146.74
1409616000000	145.99
1409702400000	146.78
1409788800000	147.82
1409875200000	147.36
1410134400000	146.47
1410220800000	145.5
1410307200000	145.19
1410393600000	145.22
1410480000000	145.24
1410739200000	144.38
1410825600000	142.55
1410912000000	143.84
1410998400000	145
1411084800000	145.19
1411344000000	145.42
1411430400000	143.1
1411516800000	143.6
1411603200000	141.75
1411689600000	143.66
1411948800000	142.77
1412035200000	143.29
1412121600000	142.26
1412208000000	139.53
1412294400000	140.3
1412553600000	140.19
1412640000000	138.9
1412726400000	137.9
1412812800000	137.83
1412899200000	137.42
1413158400000	137.21
1413244800000	136.52
1413331200000	133.27
1413417600000	134.89
1413504000000	137.01
1413763200000	137.69
1413849600000	141.17
1413936000000	142.35
1414022400000	143.4
1414108800000	143.25
1414368000000	142.2
1414454400000	143.98
1414540800000	144.38
1414627200000	145.06
1414713600000	148.01
1414972800000	147.19
1415059200000	147.35
1415145600000	148.95
1415232000000	148.51
1415318400000	146.59
1415577600000	147.09
1415664000000	148.27
1415750400000	146.74
1415836800000	147.08
1415923200000	147.13
1416182400000	147.48
1416268800000	148.42
1416355200000	148.18
1416441600000	147.32
1416528000000	149.41
1416787200000	150.08
1416873600000	150.85
1416960000000	150.84
1417046400000	153.34
1417132800000	153.4
1417392000000	153.48
1417478400000	154.49
1417564800000	154.88
1417651200000	152.58
1417737600000	153.45
1417996800000	152.59
1418083200000	149.97
1418169600000	150.29
1418256000000	149.91
1418342400000	147.64
1418601600000	145.01
1418688000000	145.83
1418774400000	146.14
1418860800000	149.67
1418947200000	152.01
1419206400000	153.42
1419292800000	154.28
1419379200000	154.4
1419811200000	154.04
1419897600000	153.13
1419984000000	153.92
1420156800000	153.36
1420416000000	152.99
1420502400000	152.47
1420588800000	154.65
1420675200000	157.25
1420761600000	156.96
1421020800000	158.19
1421107200000	159.8
1421193600000	159.11
1421280000000	163.49
1421366400000	167.13
1421625600000	166.42
1421712000000	168.36
1421798400000	168.25
1421884800000	171.67
1421971200000	176.19
1422230400000	177.28
1422316800000	174.22
1422403200000	175.97
1422489600000	176.99
1422576000000	175.69
1422835200000	177.6
1422921600000	178.43
1423008000000	179.47
1423094400000	180.91
1423180800000	179.98
1423440000000	176.88
1423526400000	178.28
1423612800000	178.21
1423699200000	179.84
1423785600000	181.08
1424044800000	180.38
1424131200000	180.38
1424217600000	180.08
1424304000000	181.24
1424390400000	179.87
1424649600000	182.03
1424736000000	182.86
1424822400000	182.41
1424908800000	184.46
1424995200000	184.23
1425254400000	186.2
1425340800000	184.8
1425427200000	184.84
1425513600000	186.07
1425600000000	182.17
1425859200000	179.9
1425945600000	178.82
1426032000000	180.86
1426118400000	180.04
1426204800000	182.87
1426464000000	184.42
1426550400000	182.85
1426636800000	184.19
1426723200000	186.3
1426809600000	187.25
1427068800000	185.98
1427155200000	187.55
1427241600000	185.41
1427328000000	183.06
1427414400000	184.52
1427673600000	185.22
1427760000000	183.68
1427846400000	184.01
1427932800000	183.15
1428364800000	185.48
1428451200000	187.09
1428537600000	188.57
1428624000000	190.25
1428883200000	189
1428969600000	189.73
1429056000000	189.58
1429142400000	187.68
1429228800000	185.51
1429488000000	187.05
1429574400000	187.56
1429660800000	187.34
1429747200000	185.6
1429833600000	185.22
1430092800000	187.2
1430179200000	184.33
1430265600000	181.21
1430352000000	179.89
1430438400000	178.14
1430697600000	179.35
1430784000000	176.15
1430870400000	172.15
1430956800000	172.16
1431043200000	179.78
1431302400000	180.19
1431388800000	177.65
1431475200000	179.36
1431561600000	181.26
1431648000000	183.06
1431907200000	182.23
1431993600000	188.06
1432080000000	185.24
1432166400000	183.42
1432252800000	182.42
1432512000000	182.21
1432598400000	180.88
1432684800000	183.31
1432771200000	181.85
1432857600000	178.36
1433116800000	180.58
1433203200000	175.8
1433289600000	171.66
1433376000000	173.21
1433462400000	170.23
1433721600000	168.81
1433808000000	170.07
1433894400000	172.5
1433980800000	175.98
1434067200000	173.43
1434326400000	171.26
1434412800000	172.36
1434499200000	169.35
1434585600000	169.02
1434672000000	169.26
1434931200000	172.31
1435017600000	174.91
1435104000000	174.21
1435190400000	174.16
1435276800000	175.71
1435536000000	171.38
1435622400000	169.84
1435708800000	173.04
1435795200000	171.5
1435881600000	172.57
1436140800000	169.9
1436227200000	170.16
1436313600000	169.62
1436400000000	173.64
1436486400000	176.16
1436745600000	181.51
1436832000000	181.53
1436918400000	182.72
1437004800000	185.8
1437091200000	187
1437350400000	186.61
1437436800000	184.38
1437523200000	183.74
1437609600000	180.94
1437696000000	181.58
1437955200000	178.23
1438041600000	180.59
1438128000000	182.27
1438214400000	182.92
1438300800000	182.28
1438560000000	184.3
1438646400000	185.8
1438732800000	187
1438819200000	187.05
1438905600000	186.27
1439164800000	187.67
1439251200000	185.54
1439337600000	182.31
1439424000000	185.51
1439510400000	187.69
1439769600000	188.54
1439856000000	189.84
1439942400000	187.41
1440028800000	184.54
1440115200000	179.07
1440374400000	168.19
1440460800000	174.66
1440547200000	171.35
1440633600000	176.26
1440720000000	175.24
1440979200000	175.64
1441065600000	171.09
1441152000000	173.4
1441238400000	176.64
1441324800000	172.68
1441584000000	172.52
1441670400000	174.81
1441756800000	176.31
1441843200000	175.7
1441929600000	172.49
1442188800000	171.51
1442275200000	170.92
1442361600000	172.46
1442448000000	172.86
1442534400000	173.69
1442793600000	175.06
1442880000000	172
1442966400000	173.56
1443052800000	172.49
1443139200000	176.88
1443398400000	173.64
1443484800000	172.69
1443571200000	175.65
1443657600000	173.3
1443744000000	174.61
1444003200000	179.5
1444089600000	179.33
1444176000000	177.15
1444262400000	177.83
1444348800000	177.61
1444608000000	177.67
1444694400000	176.95
1444780800000	176.24
1444867200000	177.8
1444953600000	178.15
1445212800000	179.96
1445299200000	179.93
1445385600000	180.5
1445472000000	185.69
1445558400000	187.85
1445817600000	188.02
1445904000000	187.54
1445990400000	189.48
1446076800000	189.84
1446163200000	189.27
1446422400000	189.28
1446508800000	186.94
1446595200000	185.96
1446681600000	186.62
1446768000000	184.99
1447027200000	180.64
1447113600000	180.42
1447200000000	181.96
1447286400000	179.29
1447372800000	178.41
1447632000000	180.08
1447718400000	184.59
1447804800000	183.86
1447891200000	186.03
1447977600000	187.38
1448236800000	184.72
1448323200000	180.91
1448409600000	184.4
1448496000000	184.89
1448582400000	185.62
1448841600000	185.5
1448928000000	187.29
1449014400000	185.76
1449100800000	178.93
1449187200000	178.41
1449446400000	180.87
1449532800000	178.7
1449619200000	177.41
1449705600000	176.68
1449792000000	173.69
1450051200000	170.7
1450137600000	175.07
1450224000000	176.14
1450310400000	177.76
1450396800000	176.68
1450656000000	174.22
1450742400000	173.88
1450828800000	177.25
1450915200000	177.7
1451260800000	176.72
1451347200000	179.19
1451433600000	178.07
1451520000000	177.05
1451865600000	174.11
1451952000000	176.02
1452038400000	173.89
1452124800000	169.57
1452211200000	166.91
1452470400000	166.89
1452556800000	168.16
1452643200000	168.49
1452729600000	165.61
1452816000000	161.55
1453075200000	160.38
1453161600000	161.56
1453248000000	157.07
1453334400000	159.8
1453420800000	166.22
1453680000000	166.54
1453766400000	166.49
1453852800000	164.92
1453939200000	164.07
1454025600000	168.61
1454284800000	169.29
1454371200000	166.97
1454457600000	167.18
1454544000000	165.1
1454630400000	162.22
1454889600000	156.27
1454976000000	153.4
1455062400000	157.7
1455148800000	152.16
1455235200000	154.43
1455494400000	159.19
1455580800000	158.05
1455667200000	161.49
1455753600000	162.18
1455840000000	162.9
1456099200000	163.24
1456185600000	160.75
1456272000000	156.85
1456358400000	159.62
1456444800000	160.51
1456704000000	162.25
1456790400000	164.45
1456876800000	165.2
1456963200000	165.42
1457049600000	165.92
1457308800000	164.6
1457395200000	162.67
1457481600000	162.49
1457568000000	163.27
1457654400000	168.3
1457913600000	171.07
1458000000000	170.46
1458086400000	171.33
1458172800000	173.14
1458259200000	173.01
1458518400000	173.05
1458604800000	171.35
1458691200000	171.25
1458777600000	168.81
1459209600000	171.88
1459296000000	173.61
1459382400000	172.67
1459468800000	170.8
1459728000000	171.27
1459814400000	170.67
1459900800000	171.77
1459987200000	170.64
1460073600000	172.84
1460332800000	173.97
1460419200000	172.87
1460505600000	175.65
1460592000000	173.71
1460678400000	172.86
1460937600000	172.45
1461024000000	173.93
1461110400000	174.31
1461196800000	171.56
1461283200000	170.27
1461542400000	172.46
1461628800000	174.84
1461715200000	174.8
1461801600000	175.29
1461888000000	173.32
1462147200000	174.15
1462233600000	172.62
1462320000000	171.38
1462406400000	172.84
1462492800000	173.39
1462752000000	175.63
1462838400000	175.48
1462924800000	173.27
1463011200000	172.33
1463097600000	174.19
1463356800000	174.21
1463443200000	175.1
1463529600000	175.22
1463616000000	173.71
1463702400000	175.78
1463961600000	176.11
1464048000000	179.77
1464134400000	179.34
1464220800000	180.06
1464307200000	180.9
1464566400000	180.89
1464652800000	178.78
1464739200000	177.09
1464825600000	176.48
1464912000000	177.56
1465171200000	177.66
1465257600000	179.64
1465344000000	180.02
1465430400000	180.13
1465516800000	176.05
1465776000000	173.32
1465862400000	169.69
1465948800000	170.51
1466035200000	168.71
1466121600000	170.22
1466380800000	177.54
1466467200000	179.77
1466553600000	180.4
1466640000000	182.61
1466726400000	165.06
1466985600000	158.12
1467072000000	162.84
1467158400000	167.45
1467244800000	168.33
1467331200000	168.96
1467590400000	166.34
1467676800000	162.58
1467763200000	158.94
1467849600000	160.54
1467936000000	165.17
1468195200000	169.56
1468281600000	169.12
1468368000000	169.71
1468454400000	170.55
1468540800000	170.27
1468800000000	170.76
1468886400000	171.95
1468972800000	174.24
1469059200000	173.68
1469145600000	174.55
1469404800000	176.36
1469491200000	176.64
1469577600000	177.16
1469664000000	176.93
1469750400000	179.1
1470009600000	178.88
1470096000000	177.35
1470182400000	176.24
1470268800000	178.24
1470355200000	179.06
1470614400000	178.24
1470700800000	178.93
1470787200000	179.07
1470873600000	178.97
1470960000000	180.13
1471219200000	179.73
1471305600000	177.65
1471392000000	176.24
1471478400000	178.02
1471564800000	177.13
1471824000000	177.67
1471910400000	179.46
1471996800000	179.48
1472083200000	178.4
1472169600000	178.04
1472428800000	178.18
1472515200000	178.16
1472601600000	178.48
1472688000000	179.8
1472774400000	180.98
1473033600000	180.64
1473120000000	181.12
1473206400000	181.4
1473292800000	179.99
1473379200000	175.06
1473638400000	174.07
1473724800000	171.69
1473811200000	171.41
1473897600000	171
1473984000000	171.1
1474243200000	171.94
1474329600000	173.17
1474416000000	172.05
1474502400000	175.72
1474588800000	175.09
1474848000000	173.82
1474934400000	175.19
1475020800000	175.17
1475107200000	173.44
1475193600000	173.92
1475452800000	173.25
1475539200000	171.75
1475625600000	166.65
1475712000000	163.45
1475798400000	161.59
1476057600000	161.97
1476144000000	160.83
1476230400000	159.53
1476316800000	161.85
1476403200000	162.8
1476662400000	161.16
1476748800000	164.4
1476835200000	164.34
1476921600000	166.13
1477008000000	165.69
1477267200000	166.43
1477353600000	166.32
1477440000000	163.03
1477526400000	160.05
1477612800000	160.55
1477872000000	161.19
1477958400000	158.11
1478044800000	158.87
1478131200000	159.8
1478217600000	158.11
1478476800000	159.93
1478563200000	160.36
1478649600000	159.21
1478736000000	154.63
1478822400000	156.23
1479081600000	154.45
1479168000000	156.75
1479254400000	155.74
1479340800000	157.86
1479427200000	157.21
1479686400000	156.73
1479772800000	157.72
1479859200000	157.92
1479945600000	157.89
1480032000000	158.45
1480291200000	159.39
1480377600000	159.72
1480464000000	158.61
1480550400000	155.72
1480636800000	156.5
1480896000000	155.53
1480982400000	157.22
1481068800000	158.83
1481155200000	159.46
1481241600000	163.21
1481500800000	160.97
1481587200000	163.62
1481673600000	162.85
1481760000000	160.93
1481846400000	162.65
1482105600000	164.12
1482192000000	164.47
1482278400000	165.14
1482364800000	164.4
1482451200000	165.51
1482796800000	166.03
1482883200000	164.36
1482969600000	165.43
1483056000000	167.43
1483315200000	168.34
1483401600000	165.77
1483488000000	166.29
1483574400000	167.3
1483660800000	167.96
1483920000000	165.58
1484006400000	165.69
1484092800000	165.66
1484179200000	164.43
1484265600000	163.77
1484524800000	162.98
1484611200000	163.31
1484697600000	163.23
1484784000000	160.61
1484870400000	159.99
1485129600000	161.14
1485216000000	159.93
1485302400000	160.04
1485388800000	161.23
1485475200000	160.55
1485734400000	159.95
1485820800000	160.76
1485907200000	162.51
1485993600000	161.46
1486080000000	162.42
1486339200000	161.6
1486425600000	164.41
1486512000000	167.01
1486598400000	167.64
1486684800000	167.19
1486944000000	167.05
1487030400000	168.25
1487116800000	169.37
1487203200000	168.85
1487289600000	168.92
1487548800000	169.71
1487635200000	169.72
1487721600000	169.82
1487808000000	170.52
1487894400000	169.9
1488153600000	168.36
1488240000000	168.73
1488326400000	169.22
1488412800000	168.4
1488499200000	168
1488758400000	167.72
1488844800000	165.98
1488931200000	165.5
1489017600000	166.26
1489104000000	163.62
1489363200000	164.47
1489449600000	164.01
1489536000000	164.1
1489622400000	167.08
1489708800000	167.93
1489968000000	167.92
1490054400000	167.59
1490140800000	166.13
1490227200000	167.32
1490313600000	167.21
1490572800000	166.36
1490659200000	165.49
1490745600000	166.85
1490832000000	166.06
1490918400000	169.32
1491177600000	168.47
1491264000000	169.38
1491350400000	170.58
1491436800000	172.56
1491523200000	173.75
1491782400000	173.78
1491868800000	175.01
1491955200000	175.98
1492041600000	176.04
1492473600000	176.83
1492560000000	176.05
1492646400000	174.62
1492732800000	173.65
1492992000000	174.88
1493078400000	177.02
1493164800000	177.28
1493251200000	177.68
1493337600000	175.69
1493596800000	175.51
1493683200000	177.73
1493769600000	177.77
1493856000000	177.32
1493942400000	178.33
1494201600000	180.42
1494288000000	181.7
1494374400000	181.22
1494460800000	182.15
1494547200000	182.68
1494806400000	182.3
1494892800000	181.97
1494979200000	180.37
1495065600000	178.38
1495152000000	177.69
1495411200000	179.47
1495497600000	178.24
1495584000000	179.08
1495670400000	178.93
1495756800000	179.3
1496016000000	179.21
1496102400000	179.78
1496188800000	179.36
1496275200000	180.75
1496361600000	181.43
1496620800000	180.53
1496707200000	180.16
1496793600000	181.4
1496880000000	180.73
1496966400000	180.8
1497225600000	179.09
1497312000000	180.53
1497398400000	181.88
1497484800000	180.67
1497571200000	181.56
1497830400000	181.24
1497916800000	179.34
1498003200000	178.36
1498089600000	178.12
1498176000000	179.3
1498435200000	179.06
1498521600000	176.84
1498608000000	175.1
1498694400000	173.99
1498780800000	174.35
1499040000000	173.47
1499126400000	173.44
1499212800000	173.65
1499299200000	171.78
1499385600000	171.84
1499644800000	172.97
1499731200000	170.85
1499817600000	173.47
1499904000000	174.12
1499990400000	175.62
1500249600000	174.62
1500336000000	174.99
1500422400000	175.6
1500508800000	175.07
1500595200000	174
1500854400000	173.35
1500940800000	173.43
1501027200000	173.87
1501113600000	175.17
1501200000000	172.57
1501459200000	172.1
1501545600000	173.55
1501632000000	174.15
1501718400000	174.27
1501804800000	174.94
1502064000000	174.32
1502150400000	174.44
1502236800000	174.15
1502323200000	173.12
1502409600000	170.69
1502668800000	173.77
1502755200000	173.69
1502841600000	174.51
1502928000000	174.28
1503014400000	171.99
1503273600000	171.78
1503360000000	172.37
1503446400000	171.4
1503532800000	171.23
1503619200000	170.31
1503878400000	170.2
1503964800000	169.64
1504051200000	171.09
1504137600000	172.6
1504224000000	171.89
1504483200000	171.46
1504569600000	170.32
1504656000000	171.23
1504742400000	172.35
1504828800000	172.91
1505088000000	174.51
1505174400000	174.3
1505260800000	173.44
1505347200000	173.97
1505433600000	173.88
1505692800000	173.25
1505779200000	172.47
1505865600000	172.19
1505952000000	171.65
1506038400000	171.84
1506297600000	172.78
1506384000000	173.79
1506470400000	172.5
1506556800000	172.29
1506643200000	173.93
1506902400000	173.79
1506988800000	174.06
1507075200000	173.67
1507161600000	173.36
1507248000000	172.01
1507507200000	172.29
1507593600000	172.81
1507680000000	173.3
1507766400000	174.3
1507852800000	174.41
1508112000000	175.08
1508198400000	174.66
1508284800000	176.14
1508371200000	174.79
1508457600000	173.62
1508716800000	172.21
1508803200000	171.46
1508889600000	169.97
1508976000000	171.68
1509062400000	173.61
1509321600000	174.34
1509408000000	175.88
1509494400000	175.26
1509580800000	175.37
1509667200000	176.61
1509926400000	177.08
1510012800000	176.7
1510099200000	177.6
1510185600000	176.94
1510272000000	176.1
1510531200000	175.45
1510617600000	175.12
1510704000000	174.9
1510790400000	177.29
1510876800000	176.61
1511136000000	176.07
1511222400000	176.76
1511308800000	176.19
1511395200000	176.56
1511481600000	175.97
1511740800000	176.53
1511827200000	176.43
1511913600000	176.01
1512000000000	176.78
1512086400000	175.95
1512345600000	177.68
1512432000000	179.6
1512518400000	179.86
1512604800000	180.79
1512691200000	182.53
1512950400000	181.84
1513036800000	180.93
1513123200000	180.56
1513209600000	181.21
1513296000000	182.11
1513555200000	185.2
1513641600000	185.33
1513728000000	183.53
1513814400000	183.27
1513900800000	182.8
1514332800000	184.03
1514419200000	184.44
1514505600000	184.9
1514851200000	183.63
1514937600000	184.97
1515024000000	183.84
1515110400000	185.8
1515369600000	187.46
1515456000000	187.08
1515542400000	183.59
1515628800000	180.7
1515715200000	181.46
1515974400000	180.64
1516060800000	182.71
1516147200000	183.59
1516233600000	182.39
1516320000000	183.06
1516579200000	182.79
1516665600000	184.09
1516752000000	183.14
1516838400000	180.99
1516924800000	182.68
1517184000000	181.07
1517270400000	180.55
1517356800000	182.19
1517443200000	179.47
1517529600000	176.96
1517788800000	173.01
1517875200000	168.88
1517961600000	173.02
1518048000000	169.64
1518134400000	169.03
1518393600000	169.94
1518480000000	168.72
1518566400000	169.58
1518652800000	169.14
1518739200000	172.84
1518998400000	171.35
1519084800000	172.56
1519171200000	172.56
1519257600000	172.7
1519344000000	174.98
1519603200000	174.75
1519689600000	172.56
1519776000000	171.7
1519862400000	170.54
1519948800000	169.16
1520208000000	171.71
1520294400000	170.96
1520380800000	173.03
1520467200000	175.84
1520553600000	174.37
1520812800000	174.88
1520899200000	173.83
1520985600000	174.52
1521072000000	175.53
1521158400000	174.93
1521417600000	176.81
1521504000000	178.03
1521590400000	177.38
1521676800000	176.78
1521763200000	175.26
1522022400000	174.09
1522108800000	175.83
1522195200000	177.18
1522281600000	178.61
1522713600000	178.26
1522800000000	178.5
1522886400000	180.2
1522972800000	180.18
1523232000000	180.3
1523318400000	179.84
1523404800000	178.84
1523491200000	179.37
1523577600000	180.74
1523836800000	180.12
1523923200000	182.25
1524009600000	182.06
1524096000000	181.5
1524182400000	181.8
1524441600000	181.25
1524528000000	181.52
1524614400000	181.1
1524700800000	183.76
1524787200000	184.72
1525046400000	186.15
1525132800000	185.92
1525219200000	185.39
1525305600000	184.98
1525392000000	185.19
1525651200000	186.52
1525737600000	187.02
1525824000000	187.11
1525910400000	186.76
1525996800000	187.28
1526256000000	186.9
1526342400000	185.69
1526428800000	184.85
1526515200000	185.35
1526601600000	185.76
1526860800000	185.72
1526947200000	185.55
1527033600000	184.52
1527120000000	183.78
1527206400000	186.1
1527465600000	186.03
1527552000000	184.33
1527638400000	185.97
1527724800000	186.29
1527811200000	185.7
1528070400000	187.69
1528156800000	188.35
1528243200000	188.34
1528329600000	186.99
1528416000000	187.68
1528675200000	187.29
1528761600000	186.89
1528848000000	187.26
1528934400000	189.08
1529020800000	189.58
1529280000000	188.31
1529366400000	186.76
1529452800000	188.13
1529539200000	187.16
1529625600000	188.43
1529884800000	186.71
1529971200000	185.87
1530057600000	186.13
1530144000000	185.26
1530230400000	186.72
1530489600000	186.03
1530576000000	186.72
1530662400000	188.07
1530748800000	186.94
1530835200000	188.4
1531094400000	188.01
1531180800000	188.91
1531267200000	187.46
1531353600000	187.32
1531440000000	187.88
1531699200000	187.89
1531785600000	187.57
1531872000000	188.3
1531958400000	187.4
1532044800000	187.14
1532304000000	185.94
1532390400000	187.07
1532476800000	188.33
1532563200000	188.74
1532649600000	189.27
1532908800000	188.96
1532995200000	188.98
1533081600000	187.85
1533168000000	188.33
1533254400000	190.42
1533513600000	189.44
1533600000000	188.93
1533686400000	188.97
1533772800000	189.39
1533859200000	188.3
1534118400000	188.02
1534204800000	186.38
1534291200000	185.67
1534377600000	187.64
1534464000000	187.94
1534723200000	188.07
1534809600000	188.16
1534896000000	188.95
1534982400000	189.47
1535068800000	188.69
1535328000000	189.6
1535414400000	190.12
1535500800000	192.18
1535587200000	190
1535673600000	189.52
1535932800000	186.94
1536019200000	186.54
1536105600000	186.52
1536192000000	185.11
1536278400000	185.53
1536537600000	185.74
1536624000000	185.95
1536710400000	187.18
1536796800000	186.53
1536883200000	186.22
1537142400000	186.34
1537228800000	186.84
1537315200000	184.87
1537401600000	185.59
1537488000000	184.38
1537747200000	183.51
1537833600000	183.03
1537920000000	184.13
1538006400000	184.15
1538092800000	183.41
1538352000000	183.55
1538438400000	181.27
1538524800000	181.71
1538611200000	176.55
1538697600000	175.87
1538956800000	176.26
1539043200000	178.13
1539129600000	175.33
1539216000000	173.25
1539302400000	170.88
1539561600000	169.7
1539648000000	174.46
1539734400000	177.45
1539820800000	177.75
1539907200000	178.15
1540166400000	177.68
1540252800000	174.61
1540339200000	174.52
1540425600000	175.35
1540512000000	175.07
1540771200000	175.3
1540857600000	175.9
1540944000000	176.33
1541030400000	177.16
1541116800000	176.43
1541376000000	175.54
1541462400000	177.07
1541548800000	179.51
1541635200000	180.46
1541721600000	181.54
1541980800000	180.56
1542067200000	181.86
1542153600000	182.22
1542240000000	178.1
1542326400000	178.07
1542585600000	176.09
1542672000000	173.37
1542758400000	175.93
1542844800000	175.27
1542931200000	176.92
1543190400000	178.19
1543276800000	178.72
1543363200000	178.86
1543449600000	177.01
1543536000000	175.47
1543795200000	172.81
1543881600000	172.64
1543968000000	173.23
1544054400000	171.33
1544140800000	173.14
1544400000000	171.29
1544486400000	171.15
1544572800000	173.99
1544659200000	173.08
1544745600000	172.91
1545004800000	170.7
1545091200000	169.67
1545177600000	170.55
1545264000000	169.17
1545350400000	168.62
1545609600000	167.65
1545868800000	163.17
1545955200000	164.37
1546214400000	165.51
1546387200000	164.94
1546473600000	165.17
1546560000000	168.41
1546819200000	169.01
1546905600000	171.79
1546992000000	171.05
1547078400000	170.6
1547164800000	173.04
1547424000000	173.4
1547510400000	173.51
1547596800000	174.89
1547683200000	175.19
1547769600000	177.13
1548028800000	177.21
1548115200000	176.86
1548201600000	178.56
1548288000000	179.11
1548374400000	180.29
1548633600000	181.05
1548720000000	183.38
1548806400000	184.75
1548892800000	183.32
1548979200000	182.98
1549238400000	183.46
1549324800000	182.89
1549411200000	183.08
1549497600000	182.76
1549584000000	181.57
1549843200000	182.82
1549929600000	182.12
1550016000000	181.26
1550102400000	179.35
1550188800000	180.11
1550448000000	180.83
1550534400000	180.3
1550620800000	179.36
1550707200000	180
1550793600000	179.58
1551052800000	178.86
1551139200000	180.28
1551225600000	179.82
1551312000000	180.09
1551398400000	179.5
1551657600000	179.5
1551744000000	180.43
1551830400000	179.41
1551916800000	181.67
1552003200000	183.47
1552262400000	183.91
1552348800000	184.3
1552435200000	184.85
1552521600000	187.12
1552608000000	187.6
1552867200000	188.08
1552953600000	188.81
1553040000000	187.55
1553126400000	188.23
1553212800000	188.13
1553472000000	187.37
1553558400000	189.32
1553644800000	189.1
1553731200000	187.89
1553817600000	188.06
1554076800000	189.4
1554163200000	189.92
1554249600000	191.01
1554336000000	190.3
1554422400000	188.81
1554681600000	186.51
1554768000000	184.55
1554854400000	187.85
1554940800000	188.23
1555027200000	186.95
1555286400000	186.43
1555372800000	187.04
1555459200000	185.34
1555545600000	185.84
1555977600000	185.96
1556064000000	189.33
1556150400000	187.98
1556236800000	187.67
1556496000000	187.18
1556582400000	186.41
1556668800000	186.4
1556755200000	187.81
1556841600000	187.02
1557100800000	186.58
1557187200000	188.53
1557273600000	186.94
1557360000000	187.65
1557446400000	188.15
1557705600000	187.83
1557792000000	187.63
1557878400000	188.78
1557964800000	190.15
1558051200000	188.76
1558310400000	188.47
1558396800000	189.49
1558483200000	187.09
1558569600000	185.32
1558656000000	187.14
1558915200000	187.38
1559001600000	185.85
1559088000000	184.93
1559174400000	184.28
1559260800000	185.41
1559520000000	185.55
1559606400000	185.78
1559692800000	187.86
1559779200000	183.7
1559865600000	182.69
1560124800000	183.4
1560211200000	184.15
1560297600000	183.65
1560384000000	185.34
1560470400000	184.93
1560729600000	185.06
1560816000000	185.97
1560902400000	183.95
1560988800000	182.1
1561075200000	181.67
1561334400000	180.22
1561420800000	180.4
1561507200000	178.02
1561593600000	176.48
1561680000000	179.04
1561939200000	180.49
1562025600000	181.67
1562112000000	184.62
1562198400000	186.34
1562284800000	184.66
1562544000000	185.25
1562630400000	186.61
1562716800000	184.67
1562803200000	184
1562889600000	184.27
1563148800000	184.38
1563235200000	182.48
1563321600000	183.53
1563408000000	184.02
1563494400000	184.45
1563753600000	183.56
1563840000000	184.39
1563926400000	185.78
1564012800000	185.26
1564099200000	183.95
1564358400000	185.2
1564444800000	182.79
1564531200000	180.72
1564617600000	182.11
1564704000000	182.27
1564963200000	179.21
1565049600000	178.43
1565136000000	179.43
1565222400000	180.21
1565308800000	180.63
1565568000000	180.33
1565654400000	179.22
1565740800000	178.28
1565827200000	178.34
1565913600000	180.53
1566172800000	181.86
1566259200000	179.42
1566345600000	181.57
1566432000000	181.37
1566518400000	181.89
1566777600000	181.34
1566864000000	183.82
1566950400000	183
1567036800000	181.93
1567123200000	185.87
1567382400000	184.99
1567468800000	184.39
1567555200000	185.12
1567641600000	183.71
1567728000000	183.9
1567987200000	181.55
1568073600000	182.55
1568160000000	184.81
1568246400000	183.47
1568332800000	184.63
1568592000000	183.36
1568678400000	185.6
1568764800000	187.59
1568851200000	188.51
1568937600000	189.41
1569196800000	188.94
1569283200000	189.35
1569369600000	189.89
1569456000000	193.21
1569542400000	193.02
1569801600000	194.65
1569888000000	193.34
1569974400000	189.93
1570060800000	190.49
1570147200000	192.32
1570406400000	193.59
1570492800000	191.89
1570579200000	193.31
1570665600000	193.17
1570752000000	197.19
1571011200000	196.76
1571097600000	200.44
1571184000000	200.13
1571270400000	201.69
1571356800000	201.66
1571616000000	200.79
1571702400000	201.13
1571788800000	201.54
1571875200000	199.96
1571961600000	199.19
1572220800000	199.29
1572307200000	199.79
1572393600000	200.77
1572480000000	200.92
1572566400000	200.3
1572825600000	201.42
1572912000000	200.5
1572998400000	200.89
1573084800000	199.77
1573171200000	198.83
1573430400000	199.42
1573516800000	199.46
1573603200000	200.05
1573689600000	201.09
1573776000000	201.75
1574035200000	204.72
1574121600000	204.62
1574208000000	202.75
1574294400000	201.13
1574380800000	201.02
1574640000000	202.53
1574726400000	204.79
1574812800000	204.92
1574899200000	205.19
1574985600000	204.6
1575244800000	201.6
1575331200000	201.89
1575417600000	202.45
1575504000000	202.75
1575590400000	205.43
1575849600000	205.63
1575936000000	205.85
1576022400000	204.59
1576108800000	202.76
1576195200000	204.5
1576454400000	206.66
1576540800000	204.83
1576627200000	205.35
1576713600000	206.74
1576800000000	207.59
1577059200000	207.95
1577145600000	208.47
1577404800000	210.92
1577664000000	209.9
1577750400000	210.26
1577923200000	211.38
1578009600000	212.23
1578268800000	210.68
1578355200000	211.5
1578441600000	209.58
1578528000000	209
1578614400000	208.54
1578873600000	209.23
1578960000000	209.85
1579046400000	210.13
1579132800000	211.98
1579219200000	213.25
1579478400000	212.65
1579564800000	213.13
1579651200000	213.96
1579737600000	214.2
1579824000000	216.55
1580083200000	212.8
1580169600000	213.13
1580256000000	215.28
1580342400000	214.3
1580428800000	213.83
1580688000000	213.98
1580774400000	214.92
1580860800000	215.24
1580947200000	215.72
1581033600000	215.89
1581292800000	218.06
1581379200000	219.68
1581465600000	219.57
1581552000000	220.45
1581638400000	224.32
1581897600000	223.26
1581984000000	223.74
1582070400000	225.04
1582156800000	223.08
1582243200000	223.35
1582502400000	219.24
1582588800000	215.85
1582675200000	214.42
1582761600000	206.99
1582848000000	198.69
1583107200000	198.67
1583193600000	203.51
1583280000000	207.69
1583366400000	206.07
1583452800000	199.75
1583712000000	188.79
1583798400000	183.73
1583884800000	182.87
1583971200000	161.64
1584057600000	159.52
1584316800000	144.61
1584403200000	140.38
1584489600000	134.12
1584576000000	139.01
1584662400000	147.43
1584921600000	140.01
1585008000000	152.92
1585094400000	154.78
1585180800000	156.76
1585267200000	152.27
1585526400000	153.13
1585612800000	156.76
1585699200000	152.01
1585785600000	152.15
1585872000000	149.95
1586131200000	154.31
1586217600000	159.58
1586304000000	161.75
1586390400000	166.81
1586822400000	163.04
1586908800000	158.83
1586995200000	157.3
1587081600000	160.58
1587340800000	159.17
1587427200000	155.64
1587513600000	157.02
1587600000000	158.24
1587686400000	157.92
1587945600000	158.82
1588032000000	160.8
1588118400000	164.34
1588204800000	163.39
1588291200000	162.19
1588550400000	156.67
1588636800000	160.89
1588723200000	159.13
1588809600000	162.82
1588896000000	164.18
1589155200000	162.97
1589241600000	159.19
1589328000000	156.32
1589414400000	153.53
1589500800000	153.5
1589760000000	158.63
1589846400000	158.63
1589932800000	157.56
1590019200000	156.61
1590105600000	158
1590364800000	161.5
1590451200000	163.86
1590537600000	164.18
1590624000000	167.54
1590710400000	166.36
1590969600000	168.36
1591056000000	174.95
1591142400000	179.21
1591228800000	180.14
1591315200000	183.9
1591574400000	181.21
1591660800000	176.72
1591747200000	175.05
1591833600000	169.41
1591920000000	171.95
1592179200000	172.14
1592265600000	175.5
1592352000000	176.31
1592438400000	176.49
1592524800000	174.14
1592784000000	173.01
1592870400000	172.67
1592956800000	168.01
1593043200000	167.82
1593129600000	168.43
1593388800000	167.29
1593475200000	168.79
1593561600000	170.74
1593648000000	173.5
1593734400000	173.34
1593993600000	175.66
1594080000000	172.67
1594166400000	172.46
1594252800000	170.53
1594339200000	172.65
1594598400000	172.63
1594684800000	171.11
1594771200000	171.65
1594857600000	169.36
1594944000000	168.7
1595203200000	170.35
1595289600000	171.92
1595376000000	172.27
1595462400000	170.05
1595548800000	168.46
1595808000000	165.98
1595894400000	169.47
1595980800000	172.58
1596067200000	169.6
1596153600000	170.96
1596412800000	171.3
1596499200000	172.92
1596585600000	176.12
1596672000000	175.37
1596758400000	176.52
1597017600000	177.09
1597104000000	177.15
1597190400000	177.4
1597276800000	176.74
1597363200000	175.54
1597622400000	174.66
1597708800000	172.38
1597795200000	171.82
1597881600000	176.34
1597968000000	176.51
1598227200000	176.42
1598313600000	175
1598400000000	177.84
1598486400000	175.86
1598572800000	175.95
1598832000000	174.87
1598918400000	175.36
1599004800000	178.07
1599091200000	177.57
1599177600000	171.3
1599436800000	174.44
1599523200000	174.22
1599609600000	176.92
1599696000000	175.9
1599782400000	175.13
1600041600000	175.21
1600128000000	176.14
1600214400000	178.92
1600300800000	178.46
1600387200000	176.28
1600646400000	170.42
1600732800000	170.53
1600819200000	168.84
1600905600000	168.45
1600992000000	168.05
1601251200000	172.25
1601337600000	169.84
1601424000000	172.28
1601510400000	173.45
1601596800000	173.92
1601856000000	175.22
1601942400000	176.33
1602028800000	174.05
1602115200000	175.73
1602201600000	176.19
1602460800000	177.86
1602547200000	176.46
1602633600000	175.88
1602720000000	175.39
1602806400000	172.69
1603065600000	173.94
1603152000000	174.43
1603238400000	171.46
1603324800000	171.52
1603411200000	171.47
1603670400000	168.51
1603756800000	166.81
1603843200000	161.02
1603929600000	163.09
1604016000000	164.4
1604275200000	165.86
1604361600000	168.81
1604448000000	173.37
1604534400000	174.67
1604620800000	174.48
1604880000000	179.75
1604966400000	181.62
1605052800000	186.02
1605139200000	184.13
1605225600000	183.66
1605484800000	185.84
1605571200000	185.77
1605657600000	187.38
1605744000000	186.17
1605830400000	185.72
1606089600000	184.55
1606176000000	184.8
1606262400000	185.94
1606348800000	186.18
1606435200000	185.17
1606694400000	184.65
1606780800000	185.42
1606867200000	184.34
1606953600000	185.05
1607040000000	185.98
1607299200000	185.36
1607385600000	185.74
1607472000000	185.23
1607558400000	185.3
1607644800000	185.27
1607904000000	185.88
1607990400000	186.36
1608076800000	188.93
1608163200000	190.55
1608249600000	187.11
1608508800000	183.28
1608595200000	185.4
1608681600000	189.08
1608768000000	189.67
1609113600000	189.96
1609200000000	192.76
1609286400000	192.05
1609372800000	191.94
1609718400000	190.55
1609804800000	191.05
1609891200000	189.04
1609977600000	187.34
1610064000000	188.34
1610323200000	186.27
1610409600000	185.13
1610496000000	187.17
1610582400000	189.54
1610668800000	187.37
1610928000000	187.94
1611014400000	186.91
1611100800000	187.87
1611187200000	185.05
1611273600000	185.04
1611532800000	184.4
1611619200000	186.45
1611705600000	187.66
1611792000000	186.87
1611878400000	185.48
1612137600000	187.63
1612224000000	189.3
1612310400000	188.03
1612396800000	187.44
1612483200000	186.77
1612742400000	185.3
1612828800000	185.89
1612915200000	185.48
1613001600000	185.11
1613088000000	184.83
1613347200000	186.27
1613433600000	184.97
1613520000000	184.77
1613606400000	183.01
1613692800000	182.42
1613952000000	182.78
1614038400000	184.64
1614124800000	184.25
1614211200000	184.42
1614297600000	181.27
1614556800000	184.91
1614643200000	184.59
1614729600000	183.47
1614816000000	185.3
1614902400000	181.84
1615161600000	184.78
1615248000000	185.04
1615334400000	186.1
1615420800000	187.81
1615507200000	186.96
1615766400000	186.68
1615852800000	190.16
1615939200000	187.82
1616025600000	186.61
1616112000000	188.15
1616371200000	186.66
1616457600000	188.89
1616544000000	189.13
1616630400000	186.75
1616716800000	188.43
1616976000000	187.56
1617062400000	189.08
1617148800000	188.31
1617235200000	191.21
1617667200000	192.54
1617753600000	194.05
1617840000000	195.53
1617926400000	194.58
1618185600000	193.64
1618272000000	195.52
1618358400000	196.28
1618444800000	197.41
1618531200000	198.91
1618790400000	200.23
1618876800000	200.56
1618963200000	198.01
1619049600000	200.38
1619136000000	198.05
1619395200000	199.46
1619481600000	199.76
1619568000000	199.02
1619654400000	198.48
1619740800000	197.63
1620000000000	199.47
1620086400000	197.87
1620172800000	197.52
1620259200000	197.24
1620345600000	198.68
1620604800000	200.7
1620691200000	196.24
1620777600000	196.55
1620864000000	195.53
1620950400000	197.63
1621209600000	197.28
1621296000000	199.75
1621382400000	197.91
1621468800000	199.84
1621555200000	199.48
1621814400000	200.59
1621900800000	201.38
1621987200000	202.62
1622073600000	204.54
1622160000000	205.97
1622419200000	205.33
1622505600000	207.1
1622592000000	208.63
1622678400000	207.6
1622764800000	209.34
1623024000000	210.93
1623110400000	213.33
1623196800000	214.5
1623283200000	214.13
1623369600000	213.82
1623628800000	215.25
1623715200000	213.96
1623801600000	213.57
1623888000000	212.09
1623974400000	210.67
1624233600000	211.05
1624320000000	212.9
1624406400000	212.04
1624492800000	212.71
1624579200000	212.54
1624838400000	210.09
1624924800000	209.1
1625011200000	208.23
1625097600000	209.68
1625184000000	212.39
1625443200000	213.77
1625529600000	215.66
1625616000000	216.81
1625702400000	215.05
1625788800000	219.21
1626048000000	222.84
1626134400000	221.16
1626220800000	218.96
1626307200000	217.25
1626393600000	219.4
1626652800000	215.02
1626739200000	216.36
1626825600000	219.93
1626912000000	220.91
1626998400000	220.85
1627257600000	220.16
1627344000000	220.28
1627430400000	222.16
1627516800000	221.35
1627603200000	221.93
1627862400000	225.13
1627948800000	224.47
1628035200000	227.01
1628121600000	229.32
1628208000000	228.76
1628467200000	227.27
1628553600000	227.16
1628640000000	228.73
1628726400000	229.03
1628812800000	231.09
1629072000000	231.58
1629158400000	229.77
1629244800000	231.17
1629331200000	228.92
1629417600000	229.82
1629676800000	227.96
1629763200000	226.73
1629849600000	225.33
1629936000000	224.86
1630022400000	228.32
1630281600000	228.25
1630368000000	227
1630454400000	227.49
1630540800000	226.21
1630627200000	224.34
1630886400000	223.51
1630972800000	222.35
1631059200000	218
1631145600000	220.16
1631232000000	217.88
1631491200000	219.14
1631577600000	219.28
1631664000000	216.56
1631750400000	218.13
1631836800000	216.3
1632096000000	212.92
1632182400000	216.43
1632268800000	216.67
1632355200000	218.73
1632441600000	215.4
1632700800000	216.42
1632787200000	209.51
1632873600000	208.93
1632960000000	207.69
1633046400000	210.51
1633305600000	208.5
1633392000000	208.75
1633478400000	206.67
1633564800000	209.77
1633651200000	208.8
1633910400000	209.56
1633996800000	211.71
1634083200000	213.83
1634169600000	216.5
1634256000000	219.08
1634515200000	218.66
1634601600000	220.64
1634688000000	219.17
1634774400000	220.2
1634860800000	222.02
1635120000000	220.86
1635206400000	222.03
1635292800000	223.69
1635379200000	223.43
1635465600000	219.46
1635724800000	218.68
1635811200000	219.05
1635897600000	220.36
1635984000000	225.49
1636070400000	225.09
1636329600000	223.3
1636416000000	224.68
1636502400000	223.87
1636588800000	223.73
1636675200000	225.51
1636934400000	226.88
1637020800000	229.23
1637107200000	228.05
1637193600000	229.61
1637280000000	231.44
1637539200000	229.24
1637625600000	224.78
1637712000000	229
1637798400000	231.89
1637884800000	223.92
1638144000000	224.56
1638230400000	222.43
1638316800000	223.45
1638403200000	222.49
1638489600000	220.96
1638748800000	223.39
1638835200000	225.32
1638921600000	223.18
1639008000000	223.27
1639094400000	222.54
1639353600000	220.97
1639440000000	218.44
1639526400000	219.72
1639612800000	218.95
1639699200000	220.61
1639958400000	216.51
1640044800000	218.13
1640131200000	218.88
1640217600000	220.15
1640304000000	220.36
1640563200000	221.77
1640649600000	223.71
1640736000000	224.15
1640822400000	225.85
1640908800000	225.75
1641168000000	226.79
1641254400000	226.64
1641340800000	226.24
1641427200000	224.1
1641513600000	220.4
1641772800000	217.18
1641859200000	217.11
1641945600000	218.84
1642032000000	218.78
1642118400000	217.23
1642377600000	216.67
1642464000000	214.58
1642550400000	216.25
1642636800000	217.77
1642723200000	214.44
1642982400000	208.97
1643068800000	209.93
1643155200000	214.94
1643241600000	216.79
1643328000000	215.21
1643587200000	217.13
1643673600000	217.19
1643760000000	219.36
1643846400000	216.51
1643932800000	209.05
1644192000000	207.9
1644278400000	205.95
1644364800000	210.21
1644451200000	211.64
1644537600000	209.37
1644796800000	206.45
1644883200000	208.93
1644969600000	212.27
1645056000000	210.19
1645142400000	208.2
1645401600000	205.07
1645488000000	206.69
1645574400000	205.43
1645660800000	200.68
1645747200000	209.28
1646006400000	211.06
1646092800000	206.73
1646179200000	209.42
1646265600000	205.53
1646352000000	199.18
1646611200000	195.85
1646697600000	195.56
1646784000000	205.17
1646870400000	203.27
1646956800000	206.53
1647216000000	209.5
1647302400000	207.65
1647388800000	212.35
1647475200000	214.74
1647561600000	215.53
1647820800000	211.67
1647907200000	214.41
1647993600000	208.1
1648080000000	206.24
1648166400000	209.65
1648425600000	210.37
1648512000000	214.24
1648598400000	213.52
1648684800000	211.52
1648771200000	213.05
1649030400000	213.97
1649116800000	215.9
1649203200000	211.15
1649289600000	210.02
1649376000000	211.23
1649635200000	211.4
1649721600000	208
1649808000000	206.64
1649894400000	209.05
1650326400000	204.62
1650412800000	205.5
1650499200000	206.93
1650585600000	203.06
1650844800000	201.12
1650931200000	200.21
1651017600000	201.25
1651104000000	201
1651190400000	198.91
1651449600000	196.86
1651536000000	193.2
1651622400000	188.52
1651708800000	190.04
1651795200000	182.8
1652054400000	176.03
1652140800000	177.57
1652227200000	183.65
1652313600000	181.8
1652400000000	184.61
1652659200000	186.91
1652745600000	187.96
1652832000000	188.1
1652918400000	185.98
1653004800000	188.57
1653264000000	190.34
1653350400000	186.87
1653436800000	186.37
1653523200000	187.26
1653609600000	191
1653868800000	190.98
1653955200000	189.26
1654041600000	185.05
1654128000000	184.22
1654214400000	184.32
1654473600000	186.1
1654560000000	185.44
1654646400000	183.46
1654732800000	178.27
1654819200000	173.97
1655078400000	166.35
1655164800000	164.38
1655251200000	165.98
1655337600000	161.41
1655424000000	165.02
1655683200000	165.72
1655769600000	165.23
1655856000000	165.71
1655942400000	162.51
1656028800000	166.2
1656288000000	167.43
1656374400000	168.55
1656460800000	162.7
1656547200000	158.08
1656633600000	157.89
1656892800000	153.83
1656979200000	155.28
1657065600000	159.71
1657152000000	162.7
1657238400000	162.26
1657497600000	160.92
1657584000000	162.54
1657670400000	162.52
1657756800000	158.89
1657843200000	162.79
1658102400000	164.96
1658188800000	167.36
1658275200000	168.01
1658361600000	168.77
1658448000000	175.94
1658707200000	173.58
1658793600000	171.69
1658880000000	170.62
1658966400000	175.78
1659052800000	179.32
1659312000000	177.21
1659398400000	175.8
1659484800000	177.56
1659571200000	175.37
1659657600000	172.58
1659916800000	175.91
1660003200000	173.48
1660089600000	179.7
1660176000000	178.76
1660262400000	181.24
1660521600000	180.75
1660608000000	178.89
1660694400000	173.6
1660780800000	175.04
1660867200000	169.73
1661126400000	167.48
1661212800000	165.61
1661299200000	165.35
1661385600000	165.17
1661472000000	161
1661731200000	160.47
1661817600000	159.87
1661904000000	158.86
1661990400000	153.58
1662076800000	157.1
1662336000000	155.13
1662422400000	156.71
1662508800000	156.01
1662595200000	154.43
1662681600000	156.77
1662940800000	160.61
1663027200000	154.4
1663113600000	151.33
1663200000000	149.6
1663286400000	149.98
1663545600000	147.93
1663632000000	141.86
1663718400000	143.47
1663804800000	137.33
1663891200000	132.72
1664150400000	128.65
1664236800000	123.54
1664323200000	127.93
1664409600000	124.62
1664496000000	130.96
1664755200000	132.55
1664841600000	132.75
1664928000000	127.22
1665014400000	128.4199
1665100800000	125.36
1665360000000	123.69
1665446400000	123.61
1665532800000	120.78
1665619200000	121.64
1665705600000	126.02
1665964800000	131.03
1666051200000	130.1
1666137600000	126.74
1666224000000	129.16
1666310400000	126.85
1666569600000	129.07
1666656000000	135.94
1666742400000	135.58
1666828800000	139.05
1666915200000	136.33
1667174400000	137.43
1667260800000	140.44
1667347200000	138.72
1667433600000	134.68
1667520000000	137.65
1667779200000	138.85
1667865600000	139.62
1667952000000	140.36
1668038400000	149.31
1668124800000	150.5
1668384000000	148.45
1668470400000	148.78
1668556800000	144.87
1668643200000	143.54
1668729600000	145.86
1668988800000	145.66
1669075200000	144.91
1669161600000	144.83
1669248000000	148.65
1669334400000	147.27
1669593600000	145.25
1669680000000	143.85
1669766400000	141.9
1669852800000	143.79
1669939200000	145.72
1670198400000	146.41
1670284800000	145.68
1670371200000	144.4199
1670457600000	144.25
1670544000000	145.79
1670803200000	144.15
1670889600000	148.31
1670976000000	150.05
1671062400000	146.07
1671148800000	139.08
1671408000000	138.69
1671494400000	135.7
1671580800000	139.75
1671667200000	138.5
1671753600000	139.35
1672099200000	139.1
1672185600000	139.6399
1672272000000	141.4199
1672358400000	139.32
1672617600000	141.83
1672704000000	144.78
1672790400000	148.25
1672876800000	146.1
1672963200000	147.19
1673222400000	149.97
1673308800000	148.48
1673395200000	153.07
1673481600000	155.59
1673568000000	155.38
1673827200000	158.68
1673913600000	158.38
1674000000000	156.5
1674086400000	153.63
1674172800000	153.74
1674432000000	155.85
1674518400000	155.4
1674604800000	155.03
1674691200000	155.08
1674777600000	157.01
1675036800000	155.33
1675123200000	153.44
1675209600000	154.03
1675296000000	164.52
1675382400000	160.72
1675641600000	157.32
1675728000000	155.82
1675814400000	156.97
1675900800000	157.21
1675987200000	155.41
1676246400000	155.9
1676332800000	155.93
1676419200000	154.31
1676505600000	153.46
1676592000000	153.8
1676851200000	153.48
1676937600000	150.73
1677024000000	149.31
1677110400000	150.8899
1677196800000	147.88
1677456000000	150.05
1677542400000	150.24
1677628800000	145.04
1677715200000	145.84
1677801600000	147.18
1678060800000	149.69
1678147200000	146.22
1678233600000	144.55
1678320000000	139.94
1678406400000	137.84
1678665600000	137.77
1678752000000	140.22
1678838400000	139.12
1678924800000	136.97
1679011200000	134.44
1679270400000	136.1399
1679356800000	134.97
1679443200000	129.87
1679529600000	129.99
1679616000000	126.72
1679875200000	127.26
1679961600000	124.15
1680048000000	127.45
1680134400000	132.24
1680220800000	132.78
1680480000000	132.61
1680566400000	133.28
1680652800000	130.33
1680739200000	133.86
1681171200000	134.73
1681257600000	136.22
1681344000000	136.05
1681430400000	138.63
1681689600000	139.3899
1681776000000	138.55
1681862400000	137.21
1681948800000	136.82
1682035200000	137.21
1682294400000	136.87
1682380800000	135.78
1682467200000	136.48
1682553600000	137.9199
1682640000000	140.41
1682899200000	140.47
1682985600000	136.38
1683072000000	136.28
1683158400000	136.36
1683244800000	137.73
1683504000000	136.85
1683590400000	132.93
1683676800000	133.79
1683763200000	134.09
1683849600000	131.73
1684108800000	134.18
1684195200000	133.57
1684281600000	132.23
1684368000000	130.8
1684454400000	131.61
1684713600000	132.1
1684800000000	134.63
1684886400000	130.61
1684972800000	128.63
1685059200000	128.24
1685318400000	127.98
1685404800000	128.27
1685491200000	128.19
1685577600000	128.58
1685664000000	133.69
1685923200000	133.21
1686009600000	134.32
1686096000000	134.77
1686182400000	133.65
1686268800000	135.04
1686528000000	133.32
1686614400000	131.69
1686700800000	132.8
1686787200000	131.7
1686873600000	132.58
1687132800000	130.13
1687219200000	128.91
1687305600000	126.81
1687392000000	125.33
1687478400000	123.75
1687737600000	123.52
1687824000000	124.01
1687910400000	126.21
1687996800000	124.75
1688083200000	126.84
1688342400000	128.81
1688428800000	132.47
1688515200000	132.43
1688601600000	127
1688688000000	127.74
1688947200000	126.92
1689033600000	130.49
1689120000000	134.57
1689206400000	135.24
1689292800000	134.76
1689552000000	133.11
1689638400000	135.08
1689724800000	140.8899
1689811200000	140.09
1689897600000	140.26
1690156800000	139.85
1690243200000	140.12
1690329600000	141.19
1690416000000	140.79
1690502400000	139.51
1690761600000	140.11
1690848000000	138.32
1690934400000	136.34
1691020800000	136.71
1691107200000	137.2
1691366400000	136.49
1691452800000	136.35
1691539200000	137.51
1691625600000	139.81
1691712000000	136.9199
1691971200000	136.7
1692057600000	135.34
1692144000000	135.1699
1692230400000	133.4
1692316800000	131.1
1692576000000	128.53
1692662400000	131.09
1692748800000	133.86
1692835200000	133.75
1692921600000	133.4199
1693180800000	134.37
1693267200000	136.29
1693353600000	136.82
1693440000000	139.09
1693526400000	137.33
1693785600000	137.13
1693872000000	136.76
1693958400000	137.93
1694044800000	136.97
1694131200000	136.74
1694390400000	138.45
1694476800000	136.86
1694563200000	137.29
1694649600000	141.44
1694736000000	139.04
1694995200000	135.44
1695081600000	136.72
1695168000000	139.69
1695254400000	138.03
1695340800000	137.22
1695600000000	136.72
1695686400000	133.99
1695772800000	131.32
1695859200000	130.65
1695945600000	134.22
1696204800000	133.27
1696291200000	130.04
1696377600000	130.1399
1696464000000	131.16
1696550400000	132.1699
1696809600000	132.1699
1696896000000	134.74
1696982400000	136.37
1697068800000	135.06
1697155200000	132.9
1697414400000	133.19
1697500800000	132.6
1697587200000	129.26
1697673600000	125.45
1697760000000	125.35
1698019200000	124.6
1698105600000	125.96
1698192000000	123.54
1698278400000	124.17
1698364800000	125.21
1698624000000	125.45
1698710400000	128.8
1698796800000	129.8
1698883200000	136.54
1698969600000	140.72
1699228800000	136.63
1699315200000	137.35
1699401600000	136.52
1699488000000	138.79
1699574400000	137.2
1699833600000	136.78
1699920000000	146.3
1700006400000	144.5
1700092800000	143.01
1700179200000	145.4
1700438400000	146.5
1700524800000	143.23
1700611200000	145.18
1700697600000	145.34
1700784000000	145.28
1701043200000	146.99
1701129600000	146.07
1701216000000	148.59
1701302400000	147.87
1701388800000	151.35
1701648000000	151.59
1701734400000	154.19
1701820800000	155.93
1701907200000	155.46
1701993600000	154.21
1702252800000	155.62
1702339200000	154.48
1702425600000	155.15
1702512000000	163.77
1702598400000	162.18
1702857600000	161.58
1702944000000	162.33
1703030400000	164.07
1703116800000	162.82
1703203200000	163.79
1703635200000	165.19
1703721600000	164.88
1703808000000	163.63
1704153600000	162.03
1704240000000	159.51
1704326400000	159.87
1704412800000	158.79
1704672000000	159.61
1704758400000	158.68
1704844800000	159.44
1704931200000	157.3
1705017600000	159.69
1705276800000	158.65
1705363200000	156.98
1705449600000	152.5
1705536000000	152.3899
1705622400000	152.23
1705881600000	154.13
1705968000000	152.05
1706054400000	155.12
1706140800000	155.71
1706227200000	156.63
1706486400000	158.33
1706572800000	158.01
1706659200000	159.57
1706745600000	156.55
1706832000000	155.32
1707091200000	153.8
1707177600000	154.07
1707264000000	153.32
1707350400000	152.76
1707436800000	150.45
1707696000000	152.6399
1707782400000	148.97
1707868800000	148.72
1707955200000	151.86
1708041600000	151.81
1708300800000	152.1
1708387200000	151.34
1708473600000	150.23
1708560000000	150.96
1708646400000	150.8
1708905600000	149.24
1708992000000	149.43
1709078400000	146.7
1709164800000	147.23
1709251200000	149.94
1709510400000	148.53
1709596800000	148.4199
1709683200000	148.6
1709769600000	150.7
1709856000000	153.88
1710115200000	155.28
1710201600000	153.23
1710288000000	153.4199
1710374400000	152.35
1710460800000	149.33
1710720000000	150.1
1710806400000	151.41
1710892800000	152.54
1710979200000	155.9199
1711065600000	157.29
1711324800000	157.33
1711411200000	157.78
1711497600000	157.93
1711584000000	159
1712016000000	155.4199
1712102400000	154.59
1712188800000	155.19
1712275200000	153.4
1712534400000	154.87
1712620800000	153.83
1712707200000	151.4199
1712793600000	151.6699
1712880000000	151.8
1713139200000	151.8899
1713225600000	149.73
1713312000000	149.05
1713398400000	151.02
1713484800000	151.75
1713744000000	153.08
1713830400000	154.79
1713916800000	152
1714003200000	151.03
1714089600000	153.88
1714348800000	155.55
1714435200000	156.15
1714521600000	156.23
1714608000000	158.1399
1714694400000	160
1714953600000	160.08
1715040000000	162.5
1715126400000	161.5
1715212800000	161.6399
1715299200000	160.65
1715558400000	160.78
1715644800000	161.3
1715731200000	167.12
1715817600000	167.28
1715904000000	166.03
1716163200000	165.23
1716249600000	164.51
1716336000000	165.82
1716422400000	162.38
1716508800000	161.9199
1716768000000	162.43
1716854400000	163.49
1716940800000	160.61
1717027200000	163.7
1717113600000	164.33
1717372800000	166.9
1717459200000	167.45
1717545600000	167.32
1717632000000	166.28
1717718400000	161.33
1717977600000	161.75
1718064000000	158.6
1718150400000	162.61
1718236800000	160.35
1718323200000	159.28
1718582400000	157.62
1718668800000	159.07
1718755200000	157.2
1718841600000	159.91
1718928000000	158.71
1719187200000	160.36
1719273600000	158.9
1719360000000	157.06
1719446400000	157.96
1719532800000	158.36
1719792000000	158.25
1719878400000	158.34
1719964800000	161.24
1720051200000	161.41
1720137600000	162.81
1720396800000	161.47
1720483200000	161.86
1720569600000	165.21
1720656000000	168.56
1720742400000	168.53
1721001600000	167.34
1721088000000	166.9199
1721174400000	166.1399
1721260800000	166.27
1721347200000	164.45
1721606400000	165.19
1721692800000	163.99
1721779200000	163.06
1721865600000	162.56
1721952000000	162.37
1722211200000	163.86
1722297600000	164.91
1722384000000	165.08
1722470400000	166.6
1722556800000	166.77
1722816000000	161.52
1722902400000	160.71
1722988800000	163.22
1723075200000	162.26
1723161600000	165.16
1723420800000	163.73
1723507200000	164.8
1723593600000	166.01
1723680000000	166.11
1723766400000	165.44
1724025600000	167.1
1724112000000	166.94
1724198400000	167.21
1724284800000	168.86
1724371200000	171.05
1724630400000	173.08
1724716800000	171.79
1724803200000	171.77
1724889600000	168.81
1724976000000	171.1399
1725235200000	174.29
1725321600000	172.29
1725408000000	173.86
1725494400000	176.06
1725580800000	177.06
1725840000000	176.65
1725926400000	179.66
1726012800000	178.24
1726099200000	179.16
1726185600000	181.4
1726444800000	180.71
1726531200000	178.88
1726617600000	177.91
1726704000000	178.47
1726790400000	177.35
1727049600000	179.71
1727136000000	178.34
1727222400000	177.74
1727308800000	179.69
1727395200000	180.98
1727654400000	179.03
1727740800000	181.03
1727827200000	179.63
1727913600000	176.95
1728000000000	176.57
1728259200000	174.09
1728345600000	173.82
1728432000000	174.95
1728518400000	173.4199
1728604800000	175.75
1728864000000	175.52
1728950400000	176.95
1729036800000	178.34
1729123200000	177.32
1729209600000	175.87
1729468800000	172.52
1729555200000	170.66
1729641600000	170.7
1729728000000	170.8
1729814400000	170.1699
1730073600000	171.48
1730160000000	170.01
1730246400000	168.52
1730332800000	164.99
1730419200000	165.66
1730678400000	164.6399
1730764800000	164.3
1730851200000	161.3899
1730937600000	163.15
1731024000000	165.34
1731283200000	165.6
1731369600000	162.96
1731456000000	160.69
1731542400000	162.95
1731628800000	162.95
1731888000000	160.25
1731974400000	161.24
1732060800000	160.08
1732147200000	159.68
1732233600000	164.73
1732492800000	165.38
1732579200000	164.24
1732665600000	167.05
1732752000000	167.1399
1732838400000	167.36

	STOXX Europe 600 Industry Real Estate 30-15	STOXX Europe 600
2017	10.605603106287	10.750948441963
2018	-10.641562334387	-10.925712002021
2019	27.513558436592	27.29028323302
2020	-8.7775100897303	-2.0075550157865
2021	17.762898834058	25.124883470767
2022	-38.632441208001	-10.759972207591
2023	17.744563082117	16.064891775917
2024	2.5035009189078	10.245496978151

Methodology

Versions and symbols

Index	ISIN	Symbol	Bloomberg	Reuters
Net Return EUR	CH1169656878	S60035CR	S60035CR INDEX	.S60035CR
Price EUR	CH1169656894	S60035CP		.S60035CP
Gross Return EUR	CH1169656886	S60035CG	S60035CG INDEX	.S60035CG
Net Return USD	CH1169656852	S60035CV		.S60035CV
Price USD	CH1169656902	S60035CL		.S60035CL
Gross Return USD	CH1169656860	S60035CX		.S60035CX

Quick Facts

Weighting	Free-float market capitalization
Cap Factor	The largest company is capped at 30% and the remaining companies are capped at 15%.
No. of components	Variable
Review frequency	Quarterly
Calculation/distribution	Realtime 15 sec
Calculation hours	09:00:00 18:00:00
Base value/base date	100 on March. 19, 2012
History	Available from March. 19, 2012
Inception date	August. 30, 2022
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet.

Top 10 Components⁴

Company	Supersector	Country	Weight
Vonovia SE	Real Estate	Germany	14.306%
SEGRO	Real Estate	UK	7.565%
SWISS PRIME SITE	Real Estate	Switzerland	5.253%
UNIBAIL-RODAMCO-WESTFIELD	Real Estate	France	5.059%
LEG IMMOBILIEN	Real Estate	Germany	4.244%
KLEPIERRE	Real Estate	France	4.144%
PSP SWISS PROPERTY	Real Estate	Switzerland	4.111%
RIGHTMOVE GRP	Real Estate	UK	4.036%
LAND SECURITIES	Real Estate	UK	3.543%
FASTIGHETS BALDER B	Real Estate	Sweden	3.214%

³Net dividend yield is calculated as net return index return minus price index return

⁴Based on the composition as of November 29, 2024

CONTACT DETAILS

STOXX customer support
P +41 43 430 7272
customersupport@stoxx.com
https://stoxx.com/support/

DISCLAIMER

STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.

BACKTESTED PERFORMANCE

This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.

CUSTOMIZATION

The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.

INDUSTRY INDICES

STOXX Europe 600 Industry Real Estate 30-15

Index Description

Key facts

Descriptive Statistics

Supersector weighting (top 10)

Country weighting

Risk and return figures1

INDUSTRY INDICES

STOXX Europe 600 Industry Real Estate 30-15

Fundamentals

Performance and annual returns

Methodology

Versions and symbols

Quick Facts

Top 10 Components4

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

Risk and return figures¹

Top 10 Components⁴