Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ISTOXX INDICES
EURO iSTOXX 50 ESG+ GR Decrement 3.75%
Index Description
The EURO iSTOXX 50 ESG+ GR Decrement 3.75% Index replicates the performance of the total return version of the EURO STOXX 50 ESG+ Index assuming a constant 3.75% performance deduction per annum. The performance deduction accrues constantly on a daily basis (using an Actual/365 Fixed day count convention). Consequently, due to the percentage of performance deduction, the EURO iSTOXX 50 ESG+ GR Decrement 3.75% Index underperforms the EURO STOXX 50 ESG+ Index.
Key facts
- Due to the percentage of performance being subtracted, the index underperforms the EURO STOXX 50 ESG+ Total Return Index, which includes a gross dividend investment.
- The decrement index may perform better than the EURO STOXX 50 ESG+ Price Index, which does not consider dividend investments, if the overall gross dividend yield of the base index is greater than the value being subtracted.
Descriptive Statistics
| Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| EURO iSTOXX 50 ESG+ GR Decrement 3.75% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| EURO STOXX 50 ESG+ | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| EURO iSTOXX 50 ESG+ GR Decrement 3.75% | 4.7 | 11.1 | 8.8 | 42.0 | 77.4 | N/A | N/A | 9.0 | 12.6 | 12.3 |
| EURO STOXX 50 ESG+ | 5.1 | 12.2 | 13.0 | 58.9 | 114.0 | N/A | N/A | 13.3 | 16.9 | 16.6 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| EURO iSTOXX 50 ESG+ GR Decrement 3.75% | N/A | N/A | 18.1 | 16.6 | 18.1 | N/A | N/A | 0.3 | 0.5 | 0.6 |
| EURO STOXX 50 ESG+ | N/A | N/A | 18.1 | 16.6 | 18.1 | N/A | N/A | 0.5 | 0.8 | 0.8 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| EURO iSTOXX 50 ESG+ GR Decrement 3.75% | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 0.1 | 0.1 | 0.2 | 0.2 | 0.2 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| EURO iSTOXX 50 ESG+ GR Decrement 3.75% | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | -26.7 | -25.6 | -25.4 | -25.0 | -25.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Price), all data as of May 30, 2025
ISTOXX INDICES
EURO iSTOXX 50 ESG+ GR Decrement 3.75%
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| EURO iSTOXX 50 ESG+ GR Decrement 3.75% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| EURO STOXX 50 ESG+ | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
| EURO iSTOXX 50 ESG+ GR Decrement 3.75% | |
|---|---|
| 1489968000000 | 100 |
| 1490054400000 | 99.72 |
| 1490140800000 | 99.37 |
| 1490227200000 | 100.28 |
| 1490313600000 | 100.03 |
| 1490572800000 | 99.83 |
| 1490659200000 | 100.65 |
| 1490745600000 | 100.95 |
| 1490832000000 | 101.25 |
| 1490918400000 | 101.79 |
| 1491177600000 | 101.04 |
| 1491264000000 | 101.26 |
| 1491350400000 | 100.96 |
| 1491436800000 | 101.37 |
| 1491523200000 | 101.47 |
| 1491782400000 | 101.12 |
| 1491868800000 | 100.79 |
| 1491955200000 | 100.79 |
| 1492041600000 | 100.28 |
| 1492473600000 | 99.13 |
| 1492560000000 | 99.39 |
| 1492646400000 | 99.89 |
| 1492732800000 | 99.96 |
| 1492992000000 | 103.77 |
| 1493078400000 | 103.86 |
| 1493164800000 | 103.69 |
| 1493251200000 | 103.35 |
| 1493337600000 | 103.37 |
| 1493596800000 | 103.33 |
| 1493683200000 | 104.06 |
| 1493769600000 | 104.23 |
| 1493856000000 | 105.61 |
| 1493942400000 | 106.58 |
| 1494201600000 | 106.17 |
| 1494288000000 | 106.51 |
| 1494374400000 | 106.54 |
| 1494460800000 | 106.05 |
| 1494547200000 | 106.52 |
| 1494806400000 | 106.76 |
| 1494892800000 | 106.87 |
| 1494979200000 | 105.28 |
| 1495065600000 | 104.61 |
| 1495152000000 | 105.22 |
| 1495411200000 | 105.1 |
| 1495497600000 | 105.54 |
| 1495584000000 | 105.39 |
| 1495670400000 | 105.28 |
| 1495756800000 | 105.05 |
| 1496016000000 | 105.02 |
| 1496102400000 | 104.76 |
| 1496188800000 | 104.75 |
| 1496275200000 | 105.09 |
| 1496361600000 | 105.93 |
| 1496620800000 | 105.59 |
| 1496707200000 | 104.82 |
| 1496793600000 | 104.73 |
| 1496880000000 | 104.96 |
| 1496966400000 | 105.61 |
| 1497225600000 | 104.41 |
| 1497312000000 | 104.79 |
| 1497398400000 | 104.62 |
| 1497484800000 | 104.03 |
| 1497571200000 | 104.42 |
| 1497830400000 | 105.45 |
| 1497916800000 | 104.93 |
| 1498003200000 | 104.68 |
| 1498089600000 | 104.66 |
| 1498176000000 | 104.28 |
| 1498435200000 | 104.83 |
| 1498521600000 | 104.15 |
| 1498608000000 | 104.11 |
| 1498694400000 | 102.33 |
| 1498780800000 | 101.64 |
| 1499040000000 | 103.08 |
| 1499126400000 | 102.75 |
| 1499212800000 | 102.78 |
| 1499299200000 | 102.31 |
| 1499385600000 | 102.48 |
| 1499644800000 | 102.88 |
| 1499731200000 | 102.45 |
| 1499817600000 | 103.98 |
| 1499904000000 | 104.33 |
| 1499990400000 | 104.2 |
| 1500249600000 | 103.94 |
| 1500336000000 | 102.87 |
| 1500422400000 | 103.36 |
| 1500508800000 | 103.33 |
| 1500595200000 | 101.86 |
| 1500854400000 | 101.82 |
| 1500940800000 | 102.39 |
| 1501027200000 | 102.91 |
| 1501113600000 | 103.13 |
| 1501200000000 | 102.36 |
| 1501459200000 | 101.91 |
| 1501545600000 | 102.66 |
| 1501632000000 | 102.21 |
| 1501718400000 | 102.37 |
| 1501804800000 | 103.54 |
| 1502064000000 | 103.46 |
| 1502150400000 | 103.76 |
| 1502236800000 | 102.39 |
| 1502323200000 | 101.29 |
| 1502409600000 | 100.45 |
| 1502668800000 | 101.7 |
| 1502755200000 | 101.99 |
| 1502841600000 | 102.7 |
| 1502928000000 | 102.02 |
| 1503014400000 | 101.54 |
| 1503273600000 | 100.88 |
| 1503360000000 | 101.79 |
| 1503446400000 | 101.29 |
| 1503532800000 | 101.45 |
| 1503619200000 | 101.2 |
| 1503878400000 | 100.64 |
| 1503964800000 | 99.68 |
| 1504051200000 | 100.14 |
| 1504137600000 | 100.69 |
| 1504224000000 | 101.31 |
| 1504483200000 | 100.89 |
| 1504569600000 | 100.74 |
| 1504656000000 | 101.07 |
| 1504742400000 | 101.43 |
| 1504828800000 | 101.49 |
| 1505088000000 | 102.8 |
| 1505174400000 | 103.27 |
| 1505260800000 | 103.66 |
| 1505347200000 | 103.68 |
| 1505433600000 | 103.34 |
| 1505692800000 | 103.7 |
| 1505779200000 | 103.68 |
| 1505865600000 | 103.5 |
| 1505952000000 | 103.97 |
| 1506038400000 | 103.98 |
| 1506297600000 | 103.83 |
| 1506384000000 | 103.7 |
| 1506470400000 | 104.26 |
| 1506556800000 | 104.47 |
| 1506643200000 | 105.29 |
| 1506902400000 | 105.64 |
| 1506988800000 | 105.63 |
| 1507075200000 | 105.34 |
| 1507161600000 | 105.82 |
| 1507248000000 | 105.65 |
| 1507507200000 | 105.87 |
| 1507593600000 | 105.47 |
| 1507680000000 | 105.72 |
| 1507766400000 | 105.69 |
| 1507852800000 | 105.6 |
| 1508112000000 | 105.64 |
| 1508198400000 | 105.6 |
| 1508284800000 | 105.95 |
| 1508371200000 | 105.47 |
| 1508457600000 | 105.55 |
| 1508716800000 | 105.62 |
| 1508803200000 | 105.55 |
| 1508889600000 | 104.93 |
| 1508976000000 | 106.34 |
| 1509062400000 | 106.76 |
| 1509321600000 | 106.98 |
| 1509408000000 | 107.07 |
| 1509494400000 | 107.98 |
| 1509580800000 | 107.76 |
| 1509667200000 | 107.66 |
| 1509926400000 | 107.51 |
| 1510012800000 | 106.86 |
| 1510099200000 | 106.91 |
| 1510185600000 | 105.65 |
| 1510272000000 | 105.08 |
| 1510531200000 | 104.48 |
| 1510617600000 | 103.88 |
| 1510704000000 | 103.52 |
| 1510790400000 | 104.08 |
| 1510876800000 | 103.63 |
| 1511136000000 | 103.99 |
| 1511222400000 | 104.56 |
| 1511308800000 | 104.11 |
| 1511395200000 | 104.33 |
| 1511481600000 | 104.62 |
| 1511740800000 | 104.07 |
| 1511827200000 | 104.56 |
| 1511913600000 | 104.7 |
| 1512000000000 | 104.06 |
| 1512086400000 | 102.79 |
| 1512345600000 | 104.03 |
| 1512432000000 | 103.86 |
| 1512518400000 | 103.58 |
| 1512604800000 | 103.95 |
| 1512691200000 | 104.62 |
| 1512950400000 | 104.38 |
| 1513036800000 | 104.91 |
| 1513123200000 | 104.32 |
| 1513209600000 | 103.64 |
| 1513296000000 | 103.7 |
| 1513555200000 | 105.04 |
| 1513641600000 | 104.31 |
| 1513728000000 | 103.34 |
| 1513814400000 | 103.85 |
| 1513900800000 | 103.35 |
| 1514332800000 | 103.18 |
| 1514419200000 | 102.55 |
| 1514505600000 | 101.94 |
| 1514851200000 | 101.54 |
| 1514937600000 | 102.13 |
| 1515024000000 | 103.8 |
| 1515110400000 | 104.99 |
| 1515369600000 | 105.26 |
| 1515456000000 | 105.51 |
| 1515542400000 | 105.07 |
| 1515628800000 | 104.73 |
| 1515715200000 | 105.14 |
| 1515974400000 | 105.03 |
| 1516060800000 | 105.29 |
| 1516147200000 | 105.04 |
| 1516233600000 | 105.35 |
| 1516320000000 | 106.19 |
| 1516579200000 | 106.59 |
| 1516665600000 | 106.9 |
| 1516752000000 | 106.11 |
| 1516838400000 | 105.67 |
| 1516924800000 | 106.02 |
| 1517184000000 | 105.87 |
| 1517270400000 | 104.87 |
| 1517356800000 | 104.88 |
| 1517443200000 | 104.12 |
| 1517529600000 | 102.69 |
| 1517788800000 | 101.4 |
| 1517875200000 | 98.89 |
| 1517961600000 | 100.48 |
| 1518048000000 | 98.48 |
| 1518134400000 | 97.09 |
| 1518393600000 | 98.3 |
| 1518480000000 | 97.5 |
| 1518566400000 | 98.38 |
| 1518652800000 | 98.73 |
| 1518739200000 | 99.71 |
| 1518998400000 | 99.07 |
| 1519084800000 | 99.83 |
| 1519171200000 | 99.66 |
| 1519257600000 | 99.76 |
| 1519344000000 | 99.93 |
| 1519603200000 | 100.48 |
| 1519689600000 | 100.41 |
| 1519776000000 | 99.89 |
| 1519862400000 | 98.53 |
| 1519948800000 | 96.33 |
| 1520208000000 | 97.09 |
| 1520294400000 | 97.21 |
| 1520380800000 | 97.88 |
| 1520467200000 | 98.83 |
| 1520553600000 | 99.06 |
| 1520812800000 | 99.28 |
| 1520899200000 | 98.24 |
| 1520985600000 | 98.15 |
| 1521072000000 | 98.88 |
| 1521158400000 | 99.52 |
| 1521417600000 | 98.33 |
| 1521504000000 | 98.74 |
| 1521590400000 | 98.47 |
| 1521676800000 | 96.88 |
| 1521763200000 | 95.42 |
| 1522022400000 | 94.81 |
| 1522108800000 | 95.92 |
| 1522195200000 | 96.38 |
| 1522281600000 | 97.21 |
| 1522713600000 | 96.67 |
| 1522800000000 | 96.45 |
| 1522886400000 | 99 |
| 1522972800000 | 98.62 |
| 1523232000000 | 98.81 |
| 1523318400000 | 99.49 |
| 1523404800000 | 98.89 |
| 1523491200000 | 99.57 |
| 1523577600000 | 99.76 |
| 1523836800000 | 99.56 |
| 1523923200000 | 100.59 |
| 1524009600000 | 100.84 |
| 1524096000000 | 100.76 |
| 1524182400000 | 100.94 |
| 1524441600000 | 101.37 |
| 1524528000000 | 101.26 |
| 1524614400000 | 100.71 |
| 1524700800000 | 101.38 |
| 1524787200000 | 101.89 |
| 1525046400000 | 102.34 |
| 1525132800000 | 102.32 |
| 1525219200000 | 102.99 |
| 1525305600000 | 102.39 |
| 1525392000000 | 103.09 |
| 1525651200000 | 103.56 |
| 1525737600000 | 103.44 |
| 1525824000000 | 103.79 |
| 1525910400000 | 104.14 |
| 1525996800000 | 104.14 |
| 1526256000000 | 104.09 |
| 1526342400000 | 104.08 |
| 1526428800000 | 103.95 |
| 1526515200000 | 104.82 |
| 1526601600000 | 104.51 |
| 1526860800000 | 104.56 |
| 1526947200000 | 105.09 |
| 1527033600000 | 103.78 |
| 1527120000000 | 103.2 |
| 1527206400000 | 103.07 |
| 1527465600000 | 102.36 |
| 1527552000000 | 100.74 |
| 1527638400000 | 101.3 |
| 1527724800000 | 100.25 |
| 1527811200000 | 101.54 |
| 1528070400000 | 101.97 |
| 1528156800000 | 101.65 |
| 1528243200000 | 101.77 |
| 1528329600000 | 101.81 |
| 1528416000000 | 101.51 |
| 1528675200000 | 102.45 |
| 1528761600000 | 102.32 |
| 1528848000000 | 102.54 |
| 1528934400000 | 103.75 |
| 1529020800000 | 103.17 |
| 1529280000000 | 102.1 |
| 1529366400000 | 101.21 |
| 1529452800000 | 101.28 |
| 1529539200000 | 100.16 |
| 1529625600000 | 101.19 |
| 1529884800000 | 99.11 |
| 1529971200000 | 99.03 |
| 1530057600000 | 99.72 |
| 1530144000000 | 98.71 |
| 1530230400000 | 99.53 |
| 1530489600000 | 98.84 |
| 1530576000000 | 99.84 |
| 1530662400000 | 99.91 |
| 1530748800000 | 100.78 |
| 1530835200000 | 100.91 |
| 1531094400000 | 101.3 |
| 1531180800000 | 101.57 |
| 1531267200000 | 100.04 |
| 1531353600000 | 100.65 |
| 1531440000000 | 100.85 |
| 1531699200000 | 100.75 |
| 1531785600000 | 101.09 |
| 1531872000000 | 101.98 |
| 1531958400000 | 101.53 |
| 1532044800000 | 101.08 |
| 1532304000000 | 100.92 |
| 1532390400000 | 101.75 |
| 1532476800000 | 101.25 |
| 1532563200000 | 102.5 |
| 1532649600000 | 102.98 |
| 1532908800000 | 102.62 |
| 1532995200000 | 102.89 |
| 1533081600000 | 102.41 |
| 1533168000000 | 101.25 |
| 1533254400000 | 101.63 |
| 1533513600000 | 101.6 |
| 1533600000000 | 102.19 |
| 1533686400000 | 102 |
| 1533772800000 | 101.95 |
| 1533859200000 | 100.03 |
| 1534118400000 | 99.5 |
| 1534204800000 | 99.4 |
| 1534291200000 | 97.94 |
| 1534377600000 | 98.42 |
| 1534464000000 | 98.32 |
| 1534723200000 | 98.96 |
| 1534809600000 | 99.52 |
| 1534896000000 | 99.84 |
| 1534982400000 | 99.77 |
| 1535068800000 | 100.03 |
| 1535328000000 | 100.9 |
| 1535414400000 | 100.63 |
| 1535500800000 | 100.82 |
| 1535587200000 | 100.07 |
| 1535673600000 | 99.01 |
| 1535932800000 | 99.03 |
| 1536019200000 | 98.09 |
| 1536105600000 | 96.84 |
| 1536192000000 | 96.11 |
| 1536278400000 | 96 |
| 1536537600000 | 96.53 |
| 1536624000000 | 96.57 |
| 1536710400000 | 97.08 |
| 1536796800000 | 97.32 |
| 1536883200000 | 97.68 |
| 1537142400000 | 97.61 |
| 1537228800000 | 97.95 |
| 1537315200000 | 98.17 |
| 1537401600000 | 99.15 |
| 1537488000000 | 99.9 |
| 1537747200000 | 99.31 |
| 1537833600000 | 99.79 |
| 1537920000000 | 99.95 |
| 1538006400000 | 100.43 |
| 1538092800000 | 98.89 |
| 1538352000000 | 99.39 |
| 1538438400000 | 98.71 |
| 1538524800000 | 99.09 |
| 1538611200000 | 98.32 |
| 1538697600000 | 97.42 |
| 1538956800000 | 96.23 |
| 1539043200000 | 96.6 |
| 1539129600000 | 95.11 |
| 1539216000000 | 93.26 |
| 1539302400000 | 92.79 |
| 1539561600000 | 93.25 |
| 1539648000000 | 94.55 |
| 1539734400000 | 94.12 |
| 1539820800000 | 93.07 |
| 1539907200000 | 93.04 |
| 1540166400000 | 92.41 |
| 1540252800000 | 91.17 |
| 1540339200000 | 90.63 |
| 1540425600000 | 92 |
| 1540512000000 | 91.19 |
| 1540771200000 | 91.82 |
| 1540857600000 | 91.75 |
| 1540944000000 | 93.17 |
| 1541030400000 | 93.33 |
| 1541116800000 | 93.61 |
| 1541376000000 | 93.67 |
| 1541462400000 | 93.44 |
| 1541548800000 | 94.52 |
| 1541635200000 | 94.32 |
| 1541721600000 | 94.11 |
| 1541980800000 | 93.02 |
| 1542067200000 | 93.95 |
| 1542153600000 | 93.35 |
| 1542240000000 | 92.89 |
| 1542326400000 | 92.69 |
| 1542585600000 | 92.03 |
| 1542672000000 | 90.85 |
| 1542758400000 | 91.91 |
| 1542844800000 | 91.13 |
| 1542931200000 | 91.38 |
| 1543190400000 | 92.45 |
| 1543276800000 | 92.34 |
| 1543363200000 | 92.46 |
| 1543449600000 | 92.52 |
| 1543536000000 | 92.41 |
| 1543795200000 | 93.51 |
| 1543881600000 | 92.79 |
| 1543968000000 | 91.59 |
| 1544054400000 | 88.59 |
| 1544140800000 | 88.85 |
| 1544400000000 | 87.73 |
| 1544486400000 | 88.74 |
| 1544572800000 | 90.24 |
| 1544659200000 | 90.33 |
| 1544745600000 | 89.77 |
| 1545004800000 | 88.77 |
| 1545091200000 | 88.13 |
| 1545177600000 | 88.5 |
| 1545264000000 | 87.05 |
| 1545350400000 | 86.95 |
| 1545609600000 | 86.21 |
| 1545868800000 | 85.16 |
| 1545955200000 | 86.52 |
| 1546214400000 | 86.8 |
| 1546387200000 | 86.64 |
| 1546473600000 | 85.53 |
| 1546560000000 | 87.97 |
| 1546819200000 | 87.74 |
| 1546905600000 | 88.21 |
| 1546992000000 | 88.75 |
| 1547078400000 | 88.97 |
| 1547164800000 | 88.82 |
| 1547424000000 | 88.36 |
| 1547510400000 | 88.72 |
| 1547596800000 | 89.03 |
| 1547683200000 | 88.88 |
| 1547769600000 | 90.75 |
| 1548028800000 | 90.41 |
| 1548115200000 | 89.96 |
| 1548201600000 | 89.96 |
| 1548288000000 | 90.35 |
| 1548374400000 | 91.5 |
| 1548633600000 | 90.67 |
| 1548720000000 | 91.1 |
| 1548806400000 | 91.13 |
| 1548892800000 | 91.14 |
| 1548979200000 | 91.41 |
| 1549238400000 | 91.19 |
| 1549324800000 | 92.66 |
| 1549411200000 | 92.71 |
| 1549497600000 | 90.9 |
| 1549584000000 | 90.43 |
| 1549843200000 | 91.22 |
| 1549929600000 | 91.91 |
| 1550016000000 | 92.21 |
| 1550102400000 | 91.81 |
| 1550188800000 | 93.5 |
| 1550448000000 | 93.59 |
| 1550534400000 | 93.37 |
| 1550620800000 | 93.96 |
| 1550707200000 | 94.04 |
| 1550793600000 | 94.16 |
| 1551052800000 | 94.44 |
| 1551139200000 | 94.7 |
| 1551225600000 | 94.34 |
| 1551312000000 | 94.75 |
| 1551398400000 | 95.11 |
| 1551657600000 | 95.22 |
| 1551744000000 | 95.45 |
| 1551830400000 | 95.36 |
| 1551916800000 | 94.9 |
| 1552003200000 | 94.24 |
| 1552262400000 | 94.94 |
| 1552348800000 | 94.9 |
| 1552435200000 | 95.42 |
| 1552521600000 | 95.98 |
| 1552608000000 | 97.28 |
| 1552867200000 | 97.21 |
| 1552953600000 | 97.72 |
| 1553040000000 | 96.87 |
| 1553126400000 | 96.86 |
| 1553212800000 | 95.14 |
| 1553472000000 | 94.98 |
| 1553558400000 | 95.52 |
| 1553644800000 | 95.58 |
| 1553731200000 | 95.57 |
| 1553817600000 | 96.48 |
| 1554076800000 | 97.44 |
| 1554163200000 | 97.75 |
| 1554249600000 | 98.86 |
| 1554336000000 | 99 |
| 1554422400000 | 99.01 |
| 1554681600000 | 98.82 |
| 1554768000000 | 98.18 |
| 1554854400000 | 98.42 |
| 1554940800000 | 98.55 |
| 1555027200000 | 98.81 |
| 1555286400000 | 98.86 |
| 1555372800000 | 99.17 |
| 1555459200000 | 99.51 |
| 1555545600000 | 100.05 |
| 1555977600000 | 100.22 |
| 1556064000000 | 100.47 |
| 1556150400000 | 100.19 |
| 1556236800000 | 100.45 |
| 1556496000000 | 100.65 |
| 1556582400000 | 101.04 |
| 1556668800000 | 101.03 |
| 1556755200000 | 100.39 |
| 1556841600000 | 100.8 |
| 1557100800000 | 99.69 |
| 1557187200000 | 98.1 |
| 1557273600000 | 98.52 |
| 1557360000000 | 97.03 |
| 1557446400000 | 97.27 |
| 1557705600000 | 96.26 |
| 1557792000000 | 97.44 |
| 1557878400000 | 97.95 |
| 1557964800000 | 99.76 |
| 1558051200000 | 99.47 |
| 1558310400000 | 98.15 |
| 1558396800000 | 98.84 |
| 1558483200000 | 98.85 |
| 1558569600000 | 97.21 |
| 1558656000000 | 97.86 |
| 1558915200000 | 98.24 |
| 1559001600000 | 97.71 |
| 1559088000000 | 96.34 |
| 1559174400000 | 96.86 |
| 1559260800000 | 95.76 |
| 1559520000000 | 96.22 |
| 1559606400000 | 97.17 |
| 1559692800000 | 97.24 |
| 1559779200000 | 97.19 |
| 1559865600000 | 98.36 |
| 1560124800000 | 98.58 |
| 1560211200000 | 99.05 |
| 1560297600000 | 98.6 |
| 1560384000000 | 98.78 |
| 1560470400000 | 98.45 |
| 1560729600000 | 98.47 |
| 1560816000000 | 100.45 |
| 1560902400000 | 100.54 |
| 1560988800000 | 100.89 |
| 1561075200000 | 100.91 |
| 1561334400000 | 100.47 |
| 1561420800000 | 100.12 |
| 1561507200000 | 100.13 |
| 1561593600000 | 99.97 |
| 1561680000000 | 100.84 |
| 1561939200000 | 101.64 |
| 1562025600000 | 101.96 |
| 1562112000000 | 102.82 |
| 1562198400000 | 102.97 |
| 1562284800000 | 102.45 |
| 1562544000000 | 102.33 |
| 1562630400000 | 101.87 |
| 1562716800000 | 101.54 |
| 1562803200000 | 101.4 |
| 1562889600000 | 101.32 |
| 1563148800000 | 101.55 |
| 1563235200000 | 102 |
| 1563321600000 | 101.37 |
| 1563408000000 | 100.64 |
| 1563494400000 | 100.36 |
| 1563753600000 | 100.66 |
| 1563840000000 | 101.9 |
| 1563926400000 | 101.91 |
| 1564012800000 | 101.24 |
| 1564099200000 | 101.5 |
| 1564358400000 | 101.6 |
| 1564444800000 | 99.78 |
| 1564531200000 | 99.77 |
| 1564617600000 | 100.32 |
| 1564704000000 | 97.2 |
| 1564963200000 | 95.43 |
| 1565049600000 | 94.7 |
| 1565136000000 | 94.96 |
| 1565222400000 | 96.62 |
| 1565308800000 | 95.3 |
| 1565568000000 | 95.21 |
| 1565654400000 | 95.97 |
| 1565740800000 | 94.09 |
| 1565827200000 | 93.84 |
| 1565913600000 | 95.18 |
| 1566172800000 | 96.26 |
| 1566259200000 | 95.58 |
| 1566345600000 | 96.81 |
| 1566432000000 | 96.23 |
| 1566518400000 | 95.1 |
| 1566777600000 | 95.6 |
| 1566864000000 | 96.26 |
| 1566950400000 | 96.17 |
| 1567036800000 | 97.36 |
| 1567123200000 | 97.91 |
| 1567382400000 | 98.14 |
| 1567468800000 | 97.93 |
| 1567555200000 | 98.66 |
| 1567641600000 | 99.64 |
| 1567728000000 | 99.9 |
| 1567987200000 | 99.78 |
| 1568073600000 | 100.03 |
| 1568160000000 | 100.46 |
| 1568246400000 | 101.03 |
| 1568332800000 | 101.26 |
| 1568592000000 | 100.52 |
| 1568678400000 | 100.64 |
| 1568764800000 | 100.89 |
| 1568851200000 | 101.65 |
| 1568937600000 | 102.29 |
| 1569196800000 | 101.25 |
| 1569283200000 | 101.12 |
| 1569369600000 | 100.46 |
| 1569456000000 | 101.1 |
| 1569542400000 | 101.71 |
| 1569801600000 | 102.34 |
| 1569888000000 | 101 |
| 1569974400000 | 97.94 |
| 1570060800000 | 97.99 |
| 1570147200000 | 98.81 |
| 1570406400000 | 99.47 |
| 1570492800000 | 98.29 |
| 1570579200000 | 99.13 |
| 1570665600000 | 99.87 |
| 1570752000000 | 102.38 |
| 1571011200000 | 101.89 |
| 1571097600000 | 103.21 |
| 1571184000000 | 103.31 |
| 1571270400000 | 102.96 |
| 1571356800000 | 102.61 |
| 1571616000000 | 103.31 |
| 1571702400000 | 103.44 |
| 1571788800000 | 103.54 |
| 1571875200000 | 103.88 |
| 1571961600000 | 104.24 |
| 1572220800000 | 104.28 |
| 1572307200000 | 104.25 |
| 1572393600000 | 104.09 |
| 1572480000000 | 103.5 |
| 1572566400000 | 104.1 |
| 1572825600000 | 105.3 |
| 1572912000000 | 105.68 |
| 1572998400000 | 105.98 |
| 1573084800000 | 106.66 |
| 1573171200000 | 106.4 |
| 1573430400000 | 106.29 |
| 1573516800000 | 106.7 |
| 1573603200000 | 106.24 |
| 1573689600000 | 105.83 |
| 1573776000000 | 106.52 |
| 1574035200000 | 106.33 |
| 1574121600000 | 106.11 |
| 1574208000000 | 105.77 |
| 1574294400000 | 105.7 |
| 1574380800000 | 105.89 |
| 1574640000000 | 106.37 |
| 1574726400000 | 106.28 |
| 1574812800000 | 106.5 |
| 1574899200000 | 106.29 |
| 1574985600000 | 106.21 |
| 1575244800000 | 104.15 |
| 1575331200000 | 103.88 |
| 1575417600000 | 105.19 |
| 1575504000000 | 104.79 |
| 1575590400000 | 106.07 |
| 1575849600000 | 105.5 |
| 1575936000000 | 105.59 |
| 1576022400000 | 106.04 |
| 1576108800000 | 106.71 |
| 1576195200000 | 107.3 |
| 1576454400000 | 108.47 |
| 1576540800000 | 107.73 |
| 1576627200000 | 107.47 |
| 1576713600000 | 107.46 |
| 1576800000000 | 108.47 |
| 1577059200000 | 108.29 |
| 1577145600000 | 108.19 |
| 1577404800000 | 108.4 |
| 1577664000000 | 107.5 |
| 1577750400000 | 107.39 |
| 1577923200000 | 108.68 |
| 1578009600000 | 108.09 |
| 1578268800000 | 107.62 |
| 1578355200000 | 107.87 |
| 1578441600000 | 108.11 |
| 1578528000000 | 108.76 |
| 1578614400000 | 108.53 |
| 1578873600000 | 108.29 |
| 1578960000000 | 108.18 |
| 1579046400000 | 107.94 |
| 1579132800000 | 108.08 |
| 1579219200000 | 109.01 |
| 1579478400000 | 108.86 |
| 1579564800000 | 108.61 |
| 1579651200000 | 108.05 |
| 1579737600000 | 107.12 |
| 1579824000000 | 108.26 |
| 1580083200000 | 105.36 |
| 1580169600000 | 106.34 |
| 1580256000000 | 106.78 |
| 1580342400000 | 105.55 |
| 1580428800000 | 104.03 |
| 1580688000000 | 104.65 |
| 1580774400000 | 106.57 |
| 1580860800000 | 107.88 |
| 1580947200000 | 108.82 |
| 1581033600000 | 108.68 |
| 1581292800000 | 108.49 |
| 1581379200000 | 109.45 |
| 1581465600000 | 110.2 |
| 1581552000000 | 110.17 |
| 1581638400000 | 110.04 |
| 1581897600000 | 110.34 |
| 1581984000000 | 109.88 |
| 1582070400000 | 110.52 |
| 1582156800000 | 109.37 |
| 1582243200000 | 108.75 |
| 1582502400000 | 104.44 |
| 1582588800000 | 102.26 |
| 1582675200000 | 102.32 |
| 1582761600000 | 99.16 |
| 1582848000000 | 95.55 |
| 1583107200000 | 95.72 |
| 1583193600000 | 96.63 |
| 1583280000000 | 97.94 |
| 1583366400000 | 96.46 |
| 1583452800000 | 92.9 |
| 1583712000000 | 85.15 |
| 1583798400000 | 83.9 |
| 1583884800000 | 83.78 |
| 1583971200000 | 73.71 |
| 1584057600000 | 74.58 |
| 1584316800000 | 71 |
| 1584403200000 | 73.46 |
| 1584489600000 | 69.96 |
| 1584576000000 | 71.64 |
| 1584662400000 | 73.74 |
| 1584921600000 | 72.39 |
| 1585008000000 | 79.14 |
| 1585094400000 | 81.27 |
| 1585180800000 | 82.57 |
| 1585267200000 | 79.31 |
| 1585526400000 | 80.76 |
| 1585612800000 | 81.71 |
| 1585699200000 | 78.75 |
| 1585785600000 | 79.03 |
| 1585872000000 | 78.15 |
| 1586131200000 | 81.95 |
| 1586217600000 | 83.64 |
| 1586304000000 | 83.31 |
| 1586390400000 | 84.53 |
| 1586822400000 | 85.27 |
| 1586908800000 | 82.16 |
| 1586995200000 | 82.33 |
| 1587081600000 | 84.38 |
| 1587340800000 | 85.1 |
| 1587427200000 | 81.68 |
| 1587513600000 | 82.94 |
| 1587600000000 | 83.6 |
| 1587686400000 | 82.43 |
| 1587945600000 | 84.44 |
| 1588032000000 | 85.79 |
| 1588118400000 | 87.52 |
| 1588204800000 | 85.71 |
| 1588291200000 | 85.7 |
| 1588550400000 | 82.68 |
| 1588636800000 | 84.58 |
| 1588723200000 | 83.7 |
| 1588809600000 | 84.83 |
| 1588896000000 | 85.67 |
| 1589155200000 | 84.99 |
| 1589241600000 | 85.1 |
| 1589328000000 | 83.02 |
| 1589414400000 | 81.49 |
| 1589500800000 | 81.85 |
| 1589760000000 | 85.77 |
| 1589846400000 | 85.4 |
| 1589932800000 | 86.76 |
| 1590019200000 | 85.73 |
| 1590105600000 | 85.82 |
| 1590364800000 | 87.53 |
| 1590451200000 | 88.16 |
| 1590537600000 | 89.49 |
| 1590624000000 | 90.72 |
| 1590710400000 | 89.71 |
| 1590969600000 | 90.4 |
| 1591056000000 | 92.54 |
| 1591142400000 | 95.69 |
| 1591228800000 | 95.51 |
| 1591315200000 | 98.81 |
| 1591574400000 | 98.2 |
| 1591660800000 | 96.98 |
| 1591747200000 | 96.21 |
| 1591833600000 | 92.2 |
| 1591920000000 | 92.28 |
| 1592179200000 | 91.7 |
| 1592265600000 | 94.84 |
| 1592352000000 | 95.6 |
| 1592438400000 | 95.15 |
| 1592524800000 | 95.83 |
| 1592784000000 | 95.07 |
| 1592870400000 | 96.54 |
| 1592956800000 | 93.71 |
| 1593043200000 | 94.48 |
| 1593129600000 | 94.18 |
| 1593388800000 | 94.92 |
| 1593475200000 | 94.98 |
| 1593561600000 | 94.77 |
| 1593648000000 | 97.42 |
| 1593734400000 | 96.68 |
| 1593993600000 | 98.25 |
| 1594080000000 | 97.5 |
| 1594166400000 | 96.42 |
| 1594252800000 | 95.76 |
| 1594339200000 | 96.7 |
| 1594598400000 | 98.22 |
| 1594684800000 | 97.5 |
| 1594771200000 | 99.13 |
| 1594857600000 | 98.84 |
| 1594944000000 | 98.81 |
| 1595203200000 | 99.66 |
| 1595289600000 | 100.14 |
| 1595376000000 | 99.31 |
| 1595462400000 | 99.47 |
| 1595548800000 | 97.63 |
| 1595808000000 | 97.57 |
| 1595894400000 | 97.63 |
| 1595980800000 | 97.66 |
| 1596067200000 | 94.69 |
| 1596153600000 | 93.86 |
| 1596412800000 | 96.1 |
| 1596499200000 | 96.14 |
| 1596585600000 | 96.47 |
| 1596672000000 | 95.62 |
| 1596758400000 | 95.97 |
| 1597017600000 | 96.03 |
| 1597104000000 | 97.95 |
| 1597190400000 | 98.91 |
| 1597276800000 | 98.26 |
| 1597363200000 | 97.09 |
| 1597622400000 | 97.17 |
| 1597708800000 | 96.74 |
| 1597795200000 | 97.54 |
| 1597881600000 | 96.33 |
| 1597968000000 | 95.84 |
| 1598227200000 | 97.85 |
| 1598313600000 | 97.81 |
| 1598400000000 | 98.61 |
| 1598486400000 | 97.77 |
| 1598572800000 | 97.41 |
| 1598832000000 | 96.24 |
| 1598918400000 | 96.33 |
| 1599004800000 | 97.94 |
| 1599091200000 | 96.86 |
| 1599177600000 | 95.64 |
| 1599436800000 | 97.1 |
| 1599523200000 | 95.8 |
| 1599609600000 | 97.78 |
| 1599696000000 | 97.35 |
| 1599782400000 | 97.3 |
| 1600041600000 | 97.21 |
| 1600128000000 | 97.62 |
| 1600214400000 | 97.79 |
| 1600300800000 | 97.09 |
| 1600387200000 | 96.2 |
| 1600646400000 | 92.6 |
| 1600732800000 | 92.74 |
| 1600819200000 | 93.09 |
| 1600905600000 | 92.49 |
| 1600992000000 | 91.76 |
| 1601251200000 | 94.45 |
| 1601337600000 | 94.08 |
| 1601424000000 | 93.53 |
| 1601510400000 | 93.72 |
| 1601596800000 | 93.62 |
| 1601856000000 | 94.46 |
| 1601942400000 | 94.89 |
| 1602028800000 | 94.82 |
| 1602115200000 | 95.57 |
| 1602201600000 | 96.04 |
| 1602460800000 | 96.68 |
| 1602547200000 | 96.16 |
| 1602633600000 | 96.04 |
| 1602720000000 | 93.54 |
| 1602806400000 | 94.81 |
| 1603065600000 | 94.65 |
| 1603152000000 | 94.11 |
| 1603238400000 | 92.75 |
| 1603324800000 | 92.52 |
| 1603411200000 | 93.29 |
| 1603670400000 | 90.11 |
| 1603756800000 | 88.99 |
| 1603843200000 | 85.85 |
| 1603929600000 | 85.8 |
| 1604016000000 | 85.74 |
| 1604275200000 | 87.58 |
| 1604361600000 | 89.99 |
| 1604448000000 | 91.51 |
| 1604534400000 | 92.9 |
| 1604620800000 | 92.52 |
| 1604880000000 | 98.35 |
| 1604966400000 | 99.33 |
| 1605052800000 | 99.85 |
| 1605139200000 | 98.74 |
| 1605225600000 | 98.95 |
| 1605484800000 | 99.81 |
| 1605571200000 | 99.81 |
| 1605657600000 | 100.24 |
| 1605744000000 | 99.26 |
| 1605830400000 | 99.59 |
| 1606089600000 | 99.4 |
| 1606176000000 | 100.71 |
| 1606262400000 | 100.9 |
| 1606348800000 | 100.86 |
| 1606435200000 | 101.41 |
| 1606694400000 | 100.51 |
| 1606780800000 | 101.34 |
| 1606867200000 | 101.17 |
| 1606953600000 | 100.76 |
| 1607040000000 | 101.58 |
| 1607299200000 | 101.26 |
| 1607385600000 | 101.12 |
| 1607472000000 | 101.13 |
| 1607558400000 | 100.83 |
| 1607644800000 | 99.59 |
| 1607904000000 | 100.04 |
| 1607990400000 | 100.69 |
| 1608076800000 | 101.37 |
| 1608163200000 | 101.97 |
| 1608249600000 | 101.53 |
| 1608508800000 | 98.62 |
| 1608595200000 | 100.1 |
| 1608681600000 | 101.16 |
| 1608768000000 | 101.27 |
| 1609113600000 | 102.33 |
| 1609200000000 | 102.38 |
| 1609286400000 | 102.16 |
| 1609372800000 | 101.67 |
| 1609718400000 | 102.08 |
| 1609804800000 | 101.61 |
| 1609891200000 | 103.49 |
| 1609977600000 | 103.89 |
| 1610064000000 | 104.52 |
| 1610323200000 | 103.69 |
| 1610409600000 | 103.66 |
| 1610496000000 | 103.71 |
| 1610582400000 | 104.43 |
| 1610668800000 | 103.21 |
| 1610928000000 | 103.36 |
| 1611014400000 | 103.25 |
| 1611100800000 | 103.79 |
| 1611187200000 | 103.81 |
| 1611273600000 | 103.2 |
| 1611532800000 | 101.82 |
| 1611619200000 | 103.1 |
| 1611705600000 | 101.53 |
| 1611792000000 | 102.01 |
| 1611878400000 | 99.96 |
| 1612137600000 | 101.37 |
| 1612224000000 | 102.85 |
| 1612310400000 | 103.21 |
| 1612396800000 | 103.96 |
| 1612483200000 | 104.33 |
| 1612742400000 | 104.73 |
| 1612828800000 | 104.54 |
| 1612915200000 | 103.98 |
| 1613001600000 | 104.65 |
| 1613088000000 | 105.41 |
| 1613347200000 | 106.51 |
| 1613433600000 | 106.28 |
| 1613520000000 | 105.31 |
| 1613606400000 | 104.91 |
| 1613692800000 | 105.79 |
| 1613952000000 | 105.31 |
| 1614038400000 | 105.1 |
| 1614124800000 | 105.56 |
| 1614211200000 | 105.48 |
| 1614297600000 | 104.16 |
| 1614556800000 | 105.89 |
| 1614643200000 | 106 |
| 1614729600000 | 106.19 |
| 1614816000000 | 105.83 |
| 1614902400000 | 105.12 |
| 1615161600000 | 107.67 |
| 1615248000000 | 108.3 |
| 1615334400000 | 109.18 |
| 1615420800000 | 109.82 |
| 1615507200000 | 109.61 |
| 1615766400000 | 109.52 |
| 1615852800000 | 110.04 |
| 1615939200000 | 110.04 |
| 1616025600000 | 110.67 |
| 1616112000000 | 109.76 |
| 1616371200000 | 109.67 |
| 1616457600000 | 109.4 |
| 1616544000000 | 109.6 |
| 1616630400000 | 109.71 |
| 1616716800000 | 110.72 |
| 1616976000000 | 111.21 |
| 1617062400000 | 112.55 |
| 1617148800000 | 112.32 |
| 1617235200000 | 112.96 |
| 1617667200000 | 113.68 |
| 1617753600000 | 113.4 |
| 1617840000000 | 113.96 |
| 1617926400000 | 114.12 |
| 1618185600000 | 113.71 |
| 1618272000000 | 113.9 |
| 1618358400000 | 114.08 |
| 1618444800000 | 114.36 |
| 1618531200000 | 115.46 |
| 1618790400000 | 115.13 |
| 1618876800000 | 113.05 |
| 1618963200000 | 114.02 |
| 1619049600000 | 115 |
| 1619136000000 | 114.95 |
| 1619395200000 | 115.09 |
| 1619481600000 | 115 |
| 1619568000000 | 115.17 |
| 1619654400000 | 114.71 |
| 1619740800000 | 114.2 |
| 1620000000000 | 114.93 |
| 1620086400000 | 112.9 |
| 1620172800000 | 115.44 |
| 1620259200000 | 115.55 |
| 1620345600000 | 116.76 |
| 1620604800000 | 116.7 |
| 1620691200000 | 114.55 |
| 1620777600000 | 114.57 |
| 1620864000000 | 114.99 |
| 1620950400000 | 116.89 |
| 1621209600000 | 116.76 |
| 1621296000000 | 116.65 |
| 1621382400000 | 114.71 |
| 1621468800000 | 116.49 |
| 1621555200000 | 117.13 |
| 1621814400000 | 117.51 |
| 1621900800000 | 117.53 |
| 1621987200000 | 117.34 |
| 1622073600000 | 117.39 |
| 1622160000000 | 118.41 |
| 1622419200000 | 117.56 |
| 1622505600000 | 118.45 |
| 1622592000000 | 118.9 |
| 1622678400000 | 118.78 |
| 1622764800000 | 119.07 |
| 1623024000000 | 119.21 |
| 1623110400000 | 119.08 |
| 1623196800000 | 119.08 |
| 1623283200000 | 119.15 |
| 1623369600000 | 119.97 |
| 1623628800000 | 120.08 |
| 1623715200000 | 120.51 |
| 1623801600000 | 120.55 |
| 1623888000000 | 120.79 |
| 1623974400000 | 118.44 |
| 1624233600000 | 119.25 |
| 1624320000000 | 119.66 |
| 1624406400000 | 118.37 |
| 1624492800000 | 119.77 |
| 1624579200000 | 119.91 |
| 1624838400000 | 119.15 |
| 1624924800000 | 119.67 |
| 1625011200000 | 118.37 |
| 1625097600000 | 118.75 |
| 1625184000000 | 118.84 |
| 1625443200000 | 118.98 |
| 1625529600000 | 117.98 |
| 1625616000000 | 118.84 |
| 1625702400000 | 116.3 |
| 1625788800000 | 118.55 |
| 1626048000000 | 119.39 |
| 1626134400000 | 119.51 |
| 1626220800000 | 119.66 |
| 1626307200000 | 118.35 |
| 1626393600000 | 117.61 |
| 1626652800000 | 114.73 |
| 1626739200000 | 115.51 |
| 1626825600000 | 117.31 |
| 1626912000000 | 118.29 |
| 1626998400000 | 119.87 |
| 1627257600000 | 119.75 |
| 1627344000000 | 118.65 |
| 1627430400000 | 119.72 |
| 1627516800000 | 120.22 |
| 1627603200000 | 119.65 |
| 1627862400000 | 120.44 |
| 1627948800000 | 120.68 |
| 1628035200000 | 121.62 |
| 1628121600000 | 122.26 |
| 1628208000000 | 122.51 |
| 1628467200000 | 122.66 |
| 1628553600000 | 122.86 |
| 1628640000000 | 123.4 |
| 1628726400000 | 124.08 |
| 1628812800000 | 124.22 |
| 1629072000000 | 123.47 |
| 1629158400000 | 123.37 |
| 1629244800000 | 123.14 |
| 1629331200000 | 121.19 |
| 1629417600000 | 121.75 |
| 1629676800000 | 122.6 |
| 1629763200000 | 122.44 |
| 1629849600000 | 122.4 |
| 1629936000000 | 122.17 |
| 1630022400000 | 122.78 |
| 1630281600000 | 123.04 |
| 1630368000000 | 122.69 |
| 1630454400000 | 123.51 |
| 1630540800000 | 123.75 |
| 1630627200000 | 122.98 |
| 1630886400000 | 124.3 |
| 1630972800000 | 123.65 |
| 1631059200000 | 122.22 |
| 1631145600000 | 122.25 |
| 1631232000000 | 122.14 |
| 1631491200000 | 122.62 |
| 1631577600000 | 123.01 |
| 1631664000000 | 121.83 |
| 1631750400000 | 122.47 |
| 1631836800000 | 121.22 |
| 1632096000000 | 118.49 |
| 1632182400000 | 120.06 |
| 1632268800000 | 121.57 |
| 1632355200000 | 122.91 |
| 1632441600000 | 121.88 |
| 1632700800000 | 121.87 |
| 1632787200000 | 118.89 |
| 1632873600000 | 119.32 |
| 1632960000000 | 118.67 |
| 1633046400000 | 117.96 |
| 1633305600000 | 117.04 |
| 1633392000000 | 119.02 |
| 1633478400000 | 117.38 |
| 1633564800000 | 119.66 |
| 1633651200000 | 119.04 |
| 1633910400000 | 118.94 |
| 1633996800000 | 118.49 |
| 1634083200000 | 119.16 |
| 1634169600000 | 121.08 |
| 1634256000000 | 122.07 |
| 1634515200000 | 121.4 |
| 1634601600000 | 121.81 |
| 1634688000000 | 121.59 |
| 1634774400000 | 121.1 |
| 1634860800000 | 122.24 |
| 1635120000000 | 122.43 |
| 1635206400000 | 123.18 |
| 1635292800000 | 123.14 |
| 1635379200000 | 123.28 |
| 1635465600000 | 123.8 |
| 1635724800000 | 124.76 |
| 1635811200000 | 125.54 |
| 1635897600000 | 125.97 |
| 1635984000000 | 126.58 |
| 1636070400000 | 127.08 |
| 1636329600000 | 126.83 |
| 1636416000000 | 126.62 |
| 1636502400000 | 126.74 |
| 1636588800000 | 127.09 |
| 1636675200000 | 127.43 |
| 1636934400000 | 127.86 |
| 1637020800000 | 128.12 |
| 1637107200000 | 128.32 |
| 1637193600000 | 127.88 |
| 1637280000000 | 127.01 |
| 1637539200000 | 126.78 |
| 1637625600000 | 124.98 |
| 1637712000000 | 124.65 |
| 1637798400000 | 124.9 |
| 1637884800000 | 119.46 |
| 1638144000000 | 120.03 |
| 1638230400000 | 118.81 |
| 1638316800000 | 122.2 |
| 1638403200000 | 120.28 |
| 1638489600000 | 119.63 |
| 1638748800000 | 121.01 |
| 1638835200000 | 124.83 |
| 1638921600000 | 123.54 |
| 1639008000000 | 122.91 |
| 1639094400000 | 122.77 |
| 1639353600000 | 122.43 |
| 1639440000000 | 121.3 |
| 1639526400000 | 121.91 |
| 1639612800000 | 123.13 |
| 1639699200000 | 121.94 |
| 1639958400000 | 120.36 |
| 1640044800000 | 122.28 |
| 1640131200000 | 123.33 |
| 1640217600000 | 124.65 |
| 1640304000000 | 124.4 |
| 1640563200000 | 125.24 |
| 1640649600000 | 126.07 |
| 1640736000000 | 125.36 |
| 1640822400000 | 125.78 |
| 1640908800000 | 125.54 |
| 1641168000000 | 126.28 |
| 1641254400000 | 127.27 |
| 1641340800000 | 127.8 |
| 1641427200000 | 125.98 |
| 1641513600000 | 125.55 |
| 1641772800000 | 123.35 |
| 1641859200000 | 124.49 |
| 1641945600000 | 125.54 |
| 1642032000000 | 125.75 |
| 1642118400000 | 124.46 |
| 1642377600000 | 125.34 |
| 1642464000000 | 124.13 |
| 1642550400000 | 124.18 |
| 1642636800000 | 124.92 |
| 1642723200000 | 122.85 |
| 1642982400000 | 118 |
| 1643068800000 | 118.7 |
| 1643155200000 | 121.07 |
| 1643241600000 | 121.51 |
| 1643328000000 | 119.82 |
| 1643587200000 | 120.76 |
| 1643673600000 | 122.03 |
| 1643760000000 | 122.25 |
| 1643846400000 | 120.12 |
| 1643932800000 | 118.31 |
| 1644192000000 | 119.05 |
| 1644278400000 | 119.31 |
| 1644364800000 | 121.32 |
| 1644451200000 | 121.12 |
| 1644537600000 | 120.13 |
| 1644796800000 | 117.4 |
| 1644883200000 | 119.48 |
| 1644969600000 | 119.26 |
| 1645056000000 | 118.74 |
| 1645142400000 | 117.66 |
| 1645401600000 | 115.14 |
| 1645488000000 | 115.15 |
| 1645574400000 | 114.88 |
| 1645660800000 | 110.79 |
| 1645747200000 | 114.7 |
| 1646006400000 | 113.33 |
| 1646092800000 | 109.2 |
| 1646179200000 | 110.68 |
| 1646265600000 | 108.73 |
| 1646352000000 | 103.61 |
| 1646611200000 | 102.39 |
| 1646697600000 | 102.22 |
| 1646784000000 | 109.54 |
| 1646870400000 | 106.21 |
| 1646956800000 | 107.02 |
| 1647216000000 | 108.91 |
| 1647302400000 | 109.03 |
| 1647388800000 | 112.95 |
| 1647475200000 | 112.83 |
| 1647561600000 | 113.19 |
| 1647820800000 | 112.71 |
| 1647907200000 | 113.87 |
| 1647993600000 | 112.38 |
| 1648080000000 | 112.11 |
| 1648166400000 | 112.18 |
| 1648425600000 | 112.85 |
| 1648512000000 | 115.66 |
| 1648598400000 | 114.5 |
| 1648684800000 | 112.99 |
| 1648771200000 | 113.37 |
| 1649030400000 | 113.88 |
| 1649116800000 | 113.02 |
| 1649203200000 | 110.55 |
| 1649289600000 | 110.11 |
| 1649376000000 | 111.83 |
| 1649635200000 | 111.28 |
| 1649721600000 | 110.87 |
| 1649808000000 | 110.76 |
| 1649894400000 | 111.27 |
| 1650326400000 | 110.95 |
| 1650412800000 | 112.97 |
| 1650499200000 | 113.77 |
| 1650585600000 | 111.17 |
| 1650844800000 | 108.93 |
| 1650931200000 | 107.96 |
| 1651017600000 | 108.38 |
| 1651104000000 | 109.95 |
| 1651190400000 | 110.66 |
| 1651449600000 | 109.03 |
| 1651536000000 | 110.02 |
| 1651622400000 | 109.04 |
| 1651708800000 | 108.6 |
| 1651795200000 | 106.9 |
| 1652054400000 | 103.94 |
| 1652140800000 | 104.8 |
| 1652227200000 | 107.67 |
| 1652313600000 | 106.63 |
| 1652400000000 | 109.25 |
| 1652659200000 | 108.63 |
| 1652745600000 | 110.29 |
| 1652832000000 | 108.84 |
| 1652918400000 | 107.47 |
| 1653004800000 | 108.08 |
| 1653264000000 | 110.05 |
| 1653350400000 | 108.57 |
| 1653436800000 | 109.27 |
| 1653523200000 | 110.74 |
| 1653609600000 | 112.63 |
| 1653868800000 | 113.59 |
| 1653955200000 | 112.11 |
| 1654041600000 | 111.14 |
| 1654128000000 | 112.29 |
| 1654214400000 | 111.91 |
| 1654473600000 | 113.37 |
| 1654560000000 | 112.52 |
| 1654646400000 | 111.89 |
| 1654732800000 | 110.1 |
| 1654819200000 | 106.34 |
| 1655078400000 | 103.66 |
| 1655164800000 | 102.81 |
| 1655251200000 | 104.38 |
| 1655337600000 | 101.24 |
| 1655424000000 | 101.21 |
| 1655683200000 | 101.93 |
| 1655769600000 | 102.75 |
| 1655856000000 | 102.09 |
| 1655942400000 | 101.24 |
| 1656028800000 | 104.21 |
| 1656288000000 | 104.12 |
| 1656374400000 | 104.16 |
| 1656460800000 | 103.03 |
| 1656547200000 | 101.04 |
| 1656633600000 | 100.53 |
| 1656892800000 | 100.52 |
| 1656979200000 | 98.03 |
| 1657065600000 | 99.96 |
| 1657152000000 | 101.81 |
| 1657238400000 | 102.49 |
| 1657497600000 | 101.4 |
| 1657584000000 | 101.65 |
| 1657670400000 | 100.68 |
| 1657756800000 | 99.16 |
| 1657843200000 | 101.53 |
| 1658102400000 | 102.41 |
| 1658188800000 | 104.65 |
| 1658275200000 | 104.56 |
| 1658361600000 | 105.21 |
| 1658448000000 | 105.15 |
| 1658707200000 | 105.24 |
| 1658793600000 | 104.48 |
| 1658880000000 | 105.29 |
| 1658966400000 | 106.95 |
| 1659052800000 | 108.72 |
| 1659312000000 | 108.72 |
| 1659398400000 | 107.99 |
| 1659484800000 | 109.34 |
| 1659571200000 | 110.19 |
| 1659657600000 | 109.33 |
| 1659916800000 | 110.11 |
| 1660003200000 | 108.61 |
| 1660089600000 | 109.52 |
| 1660176000000 | 109.55 |
| 1660262400000 | 110.01 |
| 1660521600000 | 110.42 |
| 1660608000000 | 110.82 |
| 1660694400000 | 109.09 |
| 1660780800000 | 109.74 |
| 1660867200000 | 108.41 |
| 1661126400000 | 106.07 |
| 1661212800000 | 105.66 |
| 1661299200000 | 106.14 |
| 1661385600000 | 106.1 |
| 1661472000000 | 104.04 |
| 1661731200000 | 102.98 |
| 1661817600000 | 102.96 |
| 1661904000000 | 101.77 |
| 1661990400000 | 100.15 |
| 1662076800000 | 102.75 |
| 1662336000000 | 100.92 |
| 1662422400000 | 101.48 |
| 1662508800000 | 101.67 |
| 1662595200000 | 102.09 |
| 1662681600000 | 103.89 |
| 1662940800000 | 105.98 |
| 1663027200000 | 104.16 |
| 1663113600000 | 103.41 |
| 1663200000000 | 102.75 |
| 1663286400000 | 101.64 |
| 1663545600000 | 101.55 |
| 1663632000000 | 100.48 |
| 1663718400000 | 101.23 |
| 1663804800000 | 99.18 |
| 1663891200000 | 97.15 |
| 1664150400000 | 96.82 |
| 1664236800000 | 96.28 |
| 1664323200000 | 96.7 |
| 1664409600000 | 94.99 |
| 1664496000000 | 96.18 |
| 1664755200000 | 96.71 |
| 1664841600000 | 100.76 |
| 1664928000000 | 99.55 |
| 1665014400000 | 99.15 |
| 1665100800000 | 97.13 |
| 1665360000000 | 96.61 |
| 1665446400000 | 96.03 |
| 1665532800000 | 95.72 |
| 1665619200000 | 96.4 |
| 1665705600000 | 96.78 |
| 1665964800000 | 98.33 |
| 1666051200000 | 99.14 |
| 1666137600000 | 99.48 |
| 1666224000000 | 100.05 |
| 1666310400000 | 99.66 |
| 1666569600000 | 101.37 |
| 1666656000000 | 103.17 |
| 1666742400000 | 103.67 |
| 1666828800000 | 103.32 |
| 1666915200000 | 103.51 |
| 1667174400000 | 103.42 |
| 1667260800000 | 104.09 |
| 1667347200000 | 103.24 |
| 1667433600000 | 102.23 |
| 1667520000000 | 105.09 |
| 1667779200000 | 105.56 |
| 1667865600000 | 106.99 |
| 1667952000000 | 106.8 |
| 1668038400000 | 110.48 |
| 1668124800000 | 111.14 |
| 1668384000000 | 111.91 |
| 1668470400000 | 112.44 |
| 1668556800000 | 111.31 |
| 1668643200000 | 111.37 |
| 1668729600000 | 112.67 |
| 1668988800000 | 112.37 |
| 1669075200000 | 112.78 |
| 1669161600000 | 113.29 |
| 1669248000000 | 113.72 |
| 1669334400000 | 113.7 |
| 1669593600000 | 112.92 |
| 1669680000000 | 112.65 |
| 1669766400000 | 113.25 |
| 1669852800000 | 114.34 |
| 1669939200000 | 114.13 |
| 1670198400000 | 113.49 |
| 1670284800000 | 112.88 |
| 1670371200000 | 112.53 |
| 1670457600000 | 112.3 |
| 1670544000000 | 113.04 |
| 1670803200000 | 112.27 |
| 1670889600000 | 114.13 |
| 1670976000000 | 113.85 |
| 1671062400000 | 109.74 |
| 1671148800000 | 108.84 |
| 1671408000000 | 108.88 |
| 1671494400000 | 108.46 |
| 1671580800000 | 110.4 |
| 1671667200000 | 108.89 |
| 1671753600000 | 108.67 |
| 1672099200000 | 108.98 |
| 1672185600000 | 108.3 |
| 1672272000000 | 109.55 |
| 1672358400000 | 107.94 |
| 1672617600000 | 109.57 |
| 1672704000000 | 110.48 |
| 1672790400000 | 113.47 |
| 1672876800000 | 113.12 |
| 1672963200000 | 114.76 |
| 1673222400000 | 116.41 |
| 1673308800000 | 115.97 |
| 1673395200000 | 117.33 |
| 1673481600000 | 118.13 |
| 1673568000000 | 118.73 |
| 1673827200000 | 119.11 |
| 1673913600000 | 119.41 |
| 1674000000000 | 119.49 |
| 1674086400000 | 117.13 |
| 1674172800000 | 117.67 |
| 1674432000000 | 118.68 |
| 1674518400000 | 118.78 |
| 1674604800000 | 118.71 |
| 1674691200000 | 119.43 |
| 1674777600000 | 119.58 |
| 1675036800000 | 119.18 |
| 1675123200000 | 119.35 |
| 1675209600000 | 119.61 |
| 1675296000000 | 121.69 |
| 1675382400000 | 122 |
| 1675641600000 | 120.46 |
| 1675728000000 | 120.44 |
| 1675814400000 | 120.7 |
| 1675900800000 | 121.89 |
| 1675987200000 | 120.26 |
| 1676246400000 | 121.38 |
| 1676332800000 | 121.24 |
| 1676419200000 | 122.31 |
| 1676505600000 | 122.68 |
| 1676592000000 | 122.05 |
| 1676851200000 | 121.93 |
| 1676937600000 | 121.25 |
| 1677024000000 | 121.13 |
| 1677110400000 | 121.61 |
| 1677196800000 | 119.39 |
| 1677456000000 | 121.37 |
| 1677542400000 | 121.18 |
| 1677628800000 | 120.51 |
| 1677715200000 | 121.11 |
| 1677801600000 | 122.7 |
| 1678060800000 | 123.23 |
| 1678147200000 | 122.2 |
| 1678233600000 | 122.52 |
| 1678320000000 | 122.52 |
| 1678406400000 | 120.81 |
| 1678665600000 | 117.03 |
| 1678752000000 | 119.22 |
| 1678838400000 | 115.18 |
| 1678924800000 | 117.62 |
| 1679011200000 | 116.17 |
| 1679270400000 | 117.59 |
| 1679356800000 | 119.24 |
| 1679443200000 | 119.69 |
| 1679529600000 | 120.2 |
| 1679616000000 | 118.16 |
| 1679875200000 | 119.21 |
| 1679961600000 | 119.07 |
| 1680048000000 | 120.87 |
| 1680134400000 | 122.44 |
| 1680220800000 | 123.31 |
| 1680480000000 | 122.78 |
| 1680566400000 | 122.97 |
| 1680652800000 | 122.31 |
| 1680739200000 | 122.53 |
| 1681171200000 | 123.1 |
| 1681257600000 | 123.2 |
| 1681344000000 | 123.95 |
| 1681430400000 | 124.77 |
| 1681689600000 | 123.77 |
| 1681776000000 | 124.45 |
| 1681862400000 | 124.3 |
| 1681948800000 | 124.07 |
| 1682035200000 | 124.91 |
| 1682294400000 | 124.83 |
| 1682380800000 | 124.49 |
| 1682467200000 | 123.59 |
| 1682553600000 | 124.28 |
| 1682640000000 | 124.4 |
| 1682899200000 | 124.36 |
| 1682985600000 | 122.9 |
| 1683072000000 | 123.53 |
| 1683158400000 | 122.96 |
| 1683244800000 | 124.77 |
| 1683504000000 | 125.16 |
| 1683590400000 | 124.62 |
| 1683676800000 | 124.07 |
| 1683763200000 | 124.38 |
| 1683849600000 | 124.82 |
| 1684108800000 | 124.72 |
| 1684195200000 | 124.58 |
| 1684281600000 | 124.75 |
| 1684368000000 | 126.38 |
| 1684454400000 | 127.24 |
| 1684713600000 | 127.17 |
| 1684800000000 | 125.81 |
| 1684886400000 | 123.43 |
| 1684972800000 | 123.89 |
| 1685059200000 | 125.85 |
| 1685318400000 | 125.37 |
| 1685404800000 | 125 |
| 1685491200000 | 123.05 |
| 1685577600000 | 124.17 |
| 1685664000000 | 125.79 |
| 1685923200000 | 125.05 |
| 1686009600000 | 125.16 |
| 1686096000000 | 125.04 |
| 1686182400000 | 125.14 |
| 1686268800000 | 124.89 |
| 1686528000000 | 125.85 |
| 1686614400000 | 126.78 |
| 1686700800000 | 127.66 |
| 1686787200000 | 127.15 |
| 1686873600000 | 127.84 |
| 1687132800000 | 126.78 |
| 1687219200000 | 126.38 |
| 1687305600000 | 125.73 |
| 1687392000000 | 125.18 |
| 1687478400000 | 124.3 |
| 1687737600000 | 124.42 |
| 1687824000000 | 125.02 |
| 1687910400000 | 126.17 |
| 1687996800000 | 126.55 |
| 1688083200000 | 127.79 |
| 1688342400000 | 127.69 |
| 1688428800000 | 127.43 |
| 1688515200000 | 126.29 |
| 1688601600000 | 122.91 |
| 1688688000000 | 123.16 |
| 1688947200000 | 123.61 |
| 1689033600000 | 124.33 |
| 1689120000000 | 126.37 |
| 1689206400000 | 127.14 |
| 1689292800000 | 127.44 |
| 1689552000000 | 126.7 |
| 1689638400000 | 127.04 |
| 1689724800000 | 126.82 |
| 1689811200000 | 126.97 |
| 1689897600000 | 127.42 |
| 1690156800000 | 127.1 |
| 1690243200000 | 127.5 |
| 1690329600000 | 126.58 |
| 1690416000000 | 129.38 |
| 1690502400000 | 129.52 |
| 1690761600000 | 129.29 |
| 1690848000000 | 127.73 |
| 1690934400000 | 125.87 |
| 1691020800000 | 124.7 |
| 1691107200000 | 125.34 |
| 1691366400000 | 125.51 |
| 1691452800000 | 124.05 |
| 1691539200000 | 124.78 |
| 1691625600000 | 126.53 |
| 1691712000000 | 124.84 |
| 1691971200000 | 125.21 |
| 1692057600000 | 124.15 |
| 1692144000000 | 124.1 |
| 1692230400000 | 123.01 |
| 1692316800000 | 122.67 |
| 1692576000000 | 122.94 |
| 1692662400000 | 124.05 |
| 1692748800000 | 124.32 |
| 1692835200000 | 123.3 |
| 1692921600000 | 123.4 |
| 1693180800000 | 124.96 |
| 1693267200000 | 125.97 |
| 1693353600000 | 125.71 |
| 1693440000000 | 125.25 |
| 1693526400000 | 124.78 |
| 1693785600000 | 124.66 |
| 1693872000000 | 124.3 |
| 1693958400000 | 123.64 |
| 1694044800000 | 122.98 |
| 1694131200000 | 123.36 |
| 1694390400000 | 123.81 |
| 1694476800000 | 123.44 |
| 1694563200000 | 122.91 |
| 1694649600000 | 124.53 |
| 1694736000000 | 124.78 |
| 1694995200000 | 123.36 |
| 1695081600000 | 123.12 |
| 1695168000000 | 124.29 |
| 1695254400000 | 122.76 |
| 1695340800000 | 122.43 |
| 1695600000000 | 121.21 |
| 1695686400000 | 119.95 |
| 1695772800000 | 119.79 |
| 1695859200000 | 120.6 |
| 1695945600000 | 121.13 |
| 1696204800000 | 120.02 |
| 1696291200000 | 118.78 |
| 1696377600000 | 119.08 |
| 1696464000000 | 119.07 |
| 1696550400000 | 120.38 |
| 1696809600000 | 119.31 |
| 1696896000000 | 121.97 |
| 1696982400000 | 121.7 |
| 1697068800000 | 121.62 |
| 1697155200000 | 119.6 |
| 1697414400000 | 119.9 |
| 1697500800000 | 119.88 |
| 1697587200000 | 118.47 |
| 1697673600000 | 118.17 |
| 1697760000000 | 116.25 |
| 1698019200000 | 116.7 |
| 1698105600000 | 117.32 |
| 1698192000000 | 117.62 |
| 1698278400000 | 116.85 |
| 1698364800000 | 115.66 |
| 1698624000000 | 116.03 |
| 1698710400000 | 117.07 |
| 1698796800000 | 117.88 |
| 1698883200000 | 120.15 |
| 1698969600000 | 120.36 |
| 1699228800000 | 119.74 |
| 1699315200000 | 119.75 |
| 1699401600000 | 120.51 |
| 1699488000000 | 121.96 |
| 1699574400000 | 120.93 |
| 1699833600000 | 121.7 |
| 1699920000000 | 123.52 |
| 1700006400000 | 124.22 |
| 1700092800000 | 124.07 |
| 1700179200000 | 125.08 |
| 1700438400000 | 125.36 |
| 1700524800000 | 125.01 |
| 1700611200000 | 125.81 |
| 1700697600000 | 125.98 |
| 1700784000000 | 126.29 |
| 1701043200000 | 125.78 |
| 1701129600000 | 125.5 |
| 1701216000000 | 126.48 |
| 1701302400000 | 126.76 |
| 1701388800000 | 127.8 |
| 1701648000000 | 127.9 |
| 1701734400000 | 129.1 |
| 1701820800000 | 129.9 |
| 1701907200000 | 129.69 |
| 1701993600000 | 130.98 |
| 1702252800000 | 131.42 |
| 1702339200000 | 131.34 |
| 1702425600000 | 131.24 |
| 1702512000000 | 131.76 |
| 1702598400000 | 132.05 |
| 1702857600000 | 131.07 |
| 1702944000000 | 131.59 |
| 1703030400000 | 131.64 |
| 1703116800000 | 131.36 |
| 1703203200000 | 131.17 |
| 1703635200000 | 131.3 |
| 1703721600000 | 130.94 |
| 1703808000000 | 131.13 |
| 1704153600000 | 130.58 |
| 1704240000000 | 128.64 |
| 1704326400000 | 129.24 |
| 1704412800000 | 128.82 |
| 1704672000000 | 129.55 |
| 1704758400000 | 129.03 |
| 1704844800000 | 129.04 |
| 1704931200000 | 128.24 |
| 1705017600000 | 129.13 |
| 1705276800000 | 128.46 |
| 1705363200000 | 128.28 |
| 1705449600000 | 127.13 |
| 1705536000000 | 128.6 |
| 1705622400000 | 128.56 |
| 1705881600000 | 129.7 |
| 1705968000000 | 129.32 |
| 1706054400000 | 132.52 |
| 1706140800000 | 133.23 |
| 1706227200000 | 134.81 |
| 1706486400000 | 134.86 |
| 1706572800000 | 135.45 |
| 1706659200000 | 135.16 |
| 1706745600000 | 134.64 |
| 1706832000000 | 135.12 |
| 1707091200000 | 135.21 |
| 1707177600000 | 136.12 |
| 1707264000000 | 135.97 |
| 1707350400000 | 136.57 |
| 1707436800000 | 136.7 |
| 1707696000000 | 137.55 |
| 1707782400000 | 135.87 |
| 1707868800000 | 136.39 |
| 1707955200000 | 137.45 |
| 1708041600000 | 138.24 |
| 1708300800000 | 138.07 |
| 1708387200000 | 137.95 |
| 1708473600000 | 138.38 |
| 1708560000000 | 140.93 |
| 1708646400000 | 141.3 |
| 1708905600000 | 141.11 |
| 1708992000000 | 141.75 |
| 1709078400000 | 141.48 |
| 1709164800000 | 141.48 |
| 1709251200000 | 142.06 |
| 1709510400000 | 142.58 |
| 1709596800000 | 141.91 |
| 1709683200000 | 142.47 |
| 1709769600000 | 144.36 |
| 1709856000000 | 143.88 |
| 1710115200000 | 142.76 |
| 1710201600000 | 144.38 |
| 1710288000000 | 144.73 |
| 1710374400000 | 144.56 |
| 1710460800000 | 144.17 |
| 1710720000000 | 143.95 |
| 1710806400000 | 144.4 |
| 1710892800000 | 144.18 |
| 1710979200000 | 145.72 |
| 1711065600000 | 145.18 |
| 1711324800000 | 145.39 |
| 1711411200000 | 146.01 |
| 1711497600000 | 146.43 |
| 1711584000000 | 146.5 |
| 1712016000000 | 144.95 |
| 1712102400000 | 145.64 |
| 1712188800000 | 145.75 |
| 1712275200000 | 143.99 |
| 1712534400000 | 144.73 |
| 1712620800000 | 143.24 |
| 1712707200000 | 143.51 |
| 1712793600000 | 142.59 |
| 1712880000000 | 142.1 |
| 1713139200000 | 143.05 |
| 1713225600000 | 141.12 |
| 1713312000000 | 140.96 |
| 1713398400000 | 141.65 |
| 1713484800000 | 141.2 |
| 1713744000000 | 142.02 |
| 1713830400000 | 144.4 |
| 1713916800000 | 143.97 |
| 1714003200000 | 142.76 |
| 1714089600000 | 145.06 |
| 1714348800000 | 144.58 |
| 1714435200000 | 142.96 |
| 1714521600000 | 142.94 |
| 1714608000000 | 142.2 |
| 1714694400000 | 143.12 |
| 1714953600000 | 144.2 |
| 1715040000000 | 145.95 |
| 1715126400000 | 146.55 |
| 1715212800000 | 147.39 |
| 1715299200000 | 148.44 |
| 1715558400000 | 148.46 |
| 1715644800000 | 148.53 |
| 1715731200000 | 149.19 |
| 1715817600000 | 148.67 |
| 1715904000000 | 148.23 |
| 1716163200000 | 148.63 |
| 1716249600000 | 148.12 |
| 1716336000000 | 147.54 |
| 1716422400000 | 147.85 |
| 1716508800000 | 147.79 |
| 1716768000000 | 148.34 |
| 1716854400000 | 147.73 |
| 1716940800000 | 145.79 |
| 1717027200000 | 146.31 |
| 1717113600000 | 146.23 |
| 1717372800000 | 146.97 |
| 1717459200000 | 145.65 |
| 1717545600000 | 148.12 |
| 1717632000000 | 149.15 |
| 1717718400000 | 148.7 |
| 1717977600000 | 147.61 |
| 1718064000000 | 146.13 |
| 1718150400000 | 148.31 |
| 1718236800000 | 145.46 |
| 1718323200000 | 142.54 |
| 1718582400000 | 143.57 |
| 1718668800000 | 144.48 |
| 1718755200000 | 143.74 |
| 1718841600000 | 145.56 |
| 1718928000000 | 144.42 |
| 1719187200000 | 145.6 |
| 1719273600000 | 145.47 |
| 1719360000000 | 145.15 |
| 1719446400000 | 144.69 |
| 1719532800000 | 144.45 |
| 1719792000000 | 145.23 |
| 1719878400000 | 144.4 |
| 1719964800000 | 146.01 |
| 1720051200000 | 146.67 |
| 1720137600000 | 146.54 |
| 1720396800000 | 146.19 |
| 1720483200000 | 144.38 |
| 1720569600000 | 145.99 |
| 1720656000000 | 146.73 |
| 1720742400000 | 148.72 |
| 1721001600000 | 146.85 |
| 1721088000000 | 145.84 |
| 1721174400000 | 144.14 |
| 1721260800000 | 143.32 |
| 1721347200000 | 142.15 |
| 1721606400000 | 144.21 |
| 1721692800000 | 144.93 |
| 1721779200000 | 143.26 |
| 1721865600000 | 141.84 |
| 1721952000000 | 143.11 |
| 1722211200000 | 141.8 |
| 1722297600000 | 142.18 |
| 1722384000000 | 143.15 |
| 1722470400000 | 139.9 |
| 1722556800000 | 135.89 |
| 1722816000000 | 133.95 |
| 1722902400000 | 134.11 |
| 1722988800000 | 136.72 |
| 1723075200000 | 136.87 |
| 1723161600000 | 137 |
| 1723420800000 | 136.8 |
| 1723507200000 | 137.51 |
| 1723593600000 | 138.49 |
| 1723680000000 | 140.71 |
| 1723766400000 | 141.53 |
| 1724025600000 | 142.45 |
| 1724112000000 | 142.17 |
| 1724198400000 | 142.95 |
| 1724284800000 | 143.02 |
| 1724371200000 | 143.76 |
| 1724630400000 | 143.31 |
| 1724716800000 | 143.35 |
| 1724803200000 | 143.81 |
| 1724889600000 | 145.43 |
| 1724976000000 | 145.33 |
| 1725235200000 | 145.83 |
| 1725321600000 | 144.18 |
| 1725408000000 | 142.16 |
| 1725494400000 | 141.16 |
| 1725580800000 | 138.81 |
| 1725840000000 | 139.81 |
| 1725926400000 | 138.88 |
| 1726012800000 | 139.43 |
| 1726099200000 | 140.96 |
| 1726185600000 | 141.97 |
| 1726444800000 | 141.49 |
| 1726531200000 | 142.56 |
| 1726617600000 | 141.88 |
| 1726704000000 | 144.78 |
| 1726790400000 | 142.61 |
| 1727049600000 | 143 |
| 1727136000000 | 144.51 |
| 1727222400000 | 144.24 |
| 1727308800000 | 147.95 |
| 1727395200000 | 148.96 |
| 1727654400000 | 146.97 |
| 1727740800000 | 145.53 |
| 1727827200000 | 145.71 |
| 1727913600000 | 144.36 |
| 1728000000000 | 145.27 |
| 1728259200000 | 145.65 |
| 1728345600000 | 145.2 |
| 1728432000000 | 146.36 |
| 1728518400000 | 146.01 |
| 1728604800000 | 146.88 |
| 1728864000000 | 147.91 |
| 1728950400000 | 144.97 |
| 1729036800000 | 143.77 |
| 1729123200000 | 144.71 |
| 1729209600000 | 146.12 |
| 1729468800000 | 144.62 |
| 1729555200000 | 144.44 |
| 1729641600000 | 143.93 |
| 1729728000000 | 144.19 |
| 1729814400000 | 144.54 |
| 1730073600000 | 145.2 |
| 1730160000000 | 144.69 |
| 1730246400000 | 142.74 |
| 1730332800000 | 141.24 |
| 1730419200000 | 142.72 |
| 1730678400000 | 141.82 |
| 1730764800000 | 142.55 |
| 1730851200000 | 140.38 |
| 1730937600000 | 141.77 |
| 1731024000000 | 140.45 |
| 1731283200000 | 141.82 |
| 1731369600000 | 138.91 |
| 1731456000000 | 139.04 |
| 1731542400000 | 141.84 |
| 1731628800000 | 140.52 |
| 1731888000000 | 140.36 |
| 1731974400000 | 139.13 |
| 1732060800000 | 138.59 |
| 1732147200000 | 139.45 |
| 1732233600000 | 140.58 |
| 1732492800000 | 141.08 |
| 1732579200000 | 139.97 |
| 1732665600000 | 139.05 |
| 1732752000000 | 139.86 |
| 1732838400000 | 141.18 |
| 1733097600000 | 142.59 |
| 1733184000000 | 143.44 |
| 1733270400000 | 144.75 |
| 1733356800000 | 146.03 |
| 1733443200000 | 146.68 |
| 1733702400000 | 146.7 |
| 1733788800000 | 145.74 |
| 1733875200000 | 145.99 |
| 1733961600000 | 145.99 |
| 1734048000000 | 146.02 |
| 1734307200000 | 145.63 |
| 1734393600000 | 145.63 |
| 1734480000000 | 146.11 |
| 1734566400000 | 143.7 |
| 1734652800000 | 143.26 |
| 1734912000000 | 142.99 |
| 1734998400000 | 143.18 |
| 1735257600000 | 144.21 |
| 1735516800000 | 143.27 |
| 1735603200000 | 144 |
| 1735776000000 | 144.53 |
| 1735862400000 | 143.13 |
| 1736121600000 | 146.98 |
| 1736208000000 | 147.81 |
| 1736294400000 | 147.19 |
| 1736380800000 | 147.9 |
| 1736467200000 | 146.65 |
| 1736726400000 | 145.98 |
| 1736812800000 | 146.81 |
| 1736899200000 | 148.33 |
| 1736985600000 | 150.38 |
| 1737072000000 | 151.48 |
| 1737331200000 | 151.98 |
| 1737417600000 | 152.15 |
| 1737504000000 | 153.6 |
| 1737590400000 | 153.97 |
| 1737676800000 | 154.03 |
| 1737936000000 | 152.36 |
| 1738022400000 | 152.45 |
| 1738108800000 | 153.9199 |
| 1738195200000 | 155.63 |
| 1738281600000 | 155.79 |
| 1738540800000 | 153.46 |
| 1738627200000 | 154.41 |
| 1738713600000 | 154.52 |
| 1738800000000 | 157.1 |
| 1738886400000 | 156.11 |
| 1739145600000 | 157.12 |
| 1739232000000 | 158.11 |
| 1739318400000 | 158.5 |
| 1739404800000 | 161.36 |
| 1739491200000 | 161.09 |
| 1739750400000 | 161.68 |
| 1739836800000 | 162.05 |
| 1739923200000 | 159.78 |
| 1740009600000 | 159.87 |
| 1740096000000 | 160.4199 |
| 1740355200000 | 159.6399 |
| 1740441600000 | 159.22 |
| 1740528000000 | 161.49 |
| 1740614400000 | 159.85 |
| 1740700800000 | 159.5 |
| 1740960000000 | 161.53 |
| 1741046400000 | 156.78 |
| 1741132800000 | 160.07 |
| 1741219200000 | 160.8899 |
| 1741305600000 | 159.46 |
| 1741564800000 | 157.05 |
| 1741651200000 | 154.61 |
| 1741737600000 | 156.02 |
| 1741824000000 | 155.07 |
| 1741910400000 | 157.21 |
| 1742169600000 | 158.4 |
| 1742256000000 | 159.57 |
| 1742342400000 | 160.1 |
| 1742428800000 | 158.6699 |
| 1742515200000 | 158.04 |
| 1742774400000 | 157.84 |
| 1742860800000 | 159.32 |
| 1742947200000 | 157.26 |
| 1743033600000 | 156.21 |
| 1743120000000 | 154.72 |
| 1743379200000 | 152.13 |
| 1743465600000 | 154.22 |
| 1743552000000 | 153.97 |
| 1743638400000 | 148.57 |
| 1743724800000 | 142.01 |
| 1743984000000 | 135.83 |
| 1744070400000 | 139.41 |
| 1744156800000 | 135.24 |
| 1744243200000 | 141.15 |
| 1744329600000 | 140.6699 |
| 1744588800000 | 144.09 |
| 1744675200000 | 145.86 |
| 1744761600000 | 145.53 |
| 1744848000000 | 144.86 |
| 1745280000000 | 145.75 |
| 1745366400000 | 149.81 |
| 1745452800000 | 150.51 |
| 1745539200000 | 151.53 |
| 1745798400000 | 151.96 |
| 1745884800000 | 151.9 |
| 1745971200000 | 151.96 |
| 1746057600000 | 151.95 |
| 1746144000000 | 155.72 |
| 1746403200000 | 156.12 |
| 1746489600000 | 155.33 |
| 1746576000000 | 154.35 |
| 1746662400000 | 155.7 |
| 1746748800000 | 156.59 |
| 1747008000000 | 159.12 |
| 1747094400000 | 159.84 |
| 1747180800000 | 159.61 |
| 1747267200000 | 160.12 |
| 1747353600000 | 160.54 |
| 1747612800000 | 161.04 |
| 1747699200000 | 162.01 |
| 1747785600000 | 162.08 |
| 1747872000000 | 161.25 |
| 1747958400000 | 158.37 |
| 1748217600000 | 160.34 |
| 1748304000000 | 160.97 |
| 1748390400000 | 159.72 |
| 1748476800000 | 159.38 |
| 1748563200000 | 159.1699 |
| EURO iSTOXX 50 ESG+ GR Decrement 3.75% | EURO STOXX 50 ESG+ | |
|---|---|---|
| 2018 | -10.751345119139 | -11.745649784253 |
| 2019 | 13.995047906126 | 28.937614475561 |
| 2020 | -5.0807441684767 | -1.7076547399091 |
| 2021 | 25.141776937618 | 28.443017122173 |
| 2022 | -12.903482270631 | -10.85586389286 |
| 2023 | 19.525330899133 | 26.559662298465 |
| 2024 | 9.4165266534291 | 14.220877636847 |
| 2025 | 29.45205443333 | 33.124059843829 |
Methodology
The index components and weights exactly match the ones of the EURO STOXX 50 ESG+ Index. All the index changes and adjustments of the EURO STOXX 50 ESG+ Index are reflected in the decrement index. The detailed methodology including the calculation formulation can be found in our rulebook:
https://www.stoxx.com/rulebooks.html
Quick Facts
| Weighting | Free float market cap weighted |
| Cap Factor | 50 |
| No. of components | na |
| Review frequency | Quarterly |
| Calculation/distribution | realtime 15 sec |
| Calculation hours | 09:00:00 19:15:00 |
| Base value/base date | 100 as of Mar. 20, 2017 |
| History | Available since 20 Mar 2017 |
| Inception date | September. 12, 2024 |
| To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. | |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.