Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BLUE CHIP INDICES
MDAX
Index Description
MDAX tracks the performance of German mid-sized companies, so called mid caps. The MDAX contains 50 companies listed on the Regulated Market of Frankfurter Wertpapierboerse (FWB, the Frankfurt Stock Exchange), which fulfill certain quality requirements and follow the 40 DAX companies in terms of free float market capitalization. Similar to DAX, the MDAX is primarily calculated as a performance index, thus fully reflecting the actual performance of an investment in the index portfolio.
Key facts
- MDAX is the defining index for German mid caps, it serves as underlying for financial products (options, futures, ETFs, structured products) and for benchmarking purposes
- Index calculation and index composition is determined on the basis of a clear and publicly available set of rules.
- To be eligible for index inclusion, companies must fulfill a set of basic criteria. The selection of index components is based on free float market capitalization.
- The index composition is reviewed quarterly in March, June, September and December.
- Index components are capped at a maximum weight of 15% on a quarterly basis.
Descriptive Statistics
| Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| MDAX | 323.7 | 151.9 | 3.0 | 2.7 | 8.4 | 0.8 | 5.5 | 0.5 | 22.9 |
| Regulated Market All Share | 2,693.5 | 1,996.0 | 5.4 | 0.2 | 212.4 | 0.0 | 10.6 | N/A | 3.8 |
Supersector weighting (top 10)
| Industrial Goods and Services | 20.7 |
|---|---|
| Technology | 9.3 |
| Travel and Leisure | 8.0 |
| Consumer Products and Services | 7.5 |
| Real Estate | 7.2 |
| Chemicals | 7.0 |
| Construction and Materials | 6.0 |
| Healthcare | 5.8 |
| Media | 4.8 |
| Insurance | 4.4 |
Country weighting
| Germany | 99.2 |
|---|---|
| Luxembourg | 0.8 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| MDAX | 0.6 | 16.5 | 13.2 | 15.3 | 0.1 | N/A | N/A | 13.7 | 4.9 | 0.0 |
| Regulated Market All Share | -0.3 | 15.3 | 16.7 | 49.8 | 59.2 | N/A | N/A | 17.3 | 14.7 | 9.8 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| MDAX | N/A | N/A | 19.9 | 17.4 | 18.9 | N/A | N/A | 0.5 | 0.1 | -0.1 |
| Regulated Market All Share | N/A | N/A | 18.4 | 14.8 | 16.6 | N/A | N/A | 0.8 | 0.7 | 0.4 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| MDAX | 0.8 | 0.9 | 0.9 | 0.9 | 0.9 | 9.7 | 10.1 | 10.1 | 8.9 | 8.4 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| MDAX | 0.9 | 0.9 | 0.9 | 1.0 | 1.0 | 1.2 | 0.1 | -0.3 | -1.0 | -1.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of November 28, 2025
BLUE CHIP INDICES
MDAX
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| MDAX | 29.2 | 20.8 | 15.3 | 17.2 | 1.5 | 1.7 | 0.6 | 32.8 |
| Regulated Market All Share | 21.5 | 16.6 | 17.3 | 16.2 | 1.9 | 2.3 | 0.9 | 29.5 |
Performance and annual returns
| MDAX | |
|---|---|
| 1480464000000 | 999.64 |
| 1480550400000 | 988.25 |
| 1480636800000 | 982.79 |
| 1480896000000 | 990.39 |
| 1480982400000 | 1000.17 |
| 1481068800000 | 1014.99 |
| 1481155200000 | 1026.5 |
| 1481241600000 | 1036.99 |
| 1481500800000 | 1034.06 |
| 1481587200000 | 1042.1199 |
| 1481673600000 | 1035.65 |
| 1481760000000 | 1038.67 |
| 1481846400000 | 1044.38 |
| 1482105600000 | 1047.8599 |
| 1482192000000 | 1050.99 |
| 1482278400000 | 1056.34 |
| 1482364800000 | 1055.5 |
| 1482451200000 | 1057.43 |
| 1482796800000 | 1059.94 |
| 1482883200000 | 1060.59 |
| 1482969600000 | 1060.21 |
| 1483056000000 | 1062.22 |
| 1483315200000 | 1072.57 |
| 1483401600000 | 1072.71 |
| 1483488000000 | 1065.48 |
| 1483574400000 | 1066.69 |
| 1483660800000 | 1065.4 |
| 1483920000000 | 1062.46 |
| 1484006400000 | 1062.91 |
| 1484092800000 | 1070.6099 |
| 1484179200000 | 1067.6099 |
| 1484265600000 | 1077.06 |
| 1484524800000 | 1078.49 |
| 1484611200000 | 1075.99 |
| 1484697600000 | 1083.39 |
| 1484784000000 | 1083.57 |
| 1484870400000 | 1084.07 |
| 1485129600000 | 1080.39 |
| 1485216000000 | 1087.21 |
| 1485302400000 | 1093.64 |
| 1485388800000 | 1094.44 |
| 1485475200000 | 1095.3599 |
| 1485734400000 | 1081.68 |
| 1485820800000 | 1075.48 |
| 1485907200000 | 1080.81 |
| 1485993600000 | 1082.92 |
| 1486080000000 | 1084.03 |
| 1486339200000 | 1070.69 |
| 1486425600000 | 1080.25 |
| 1486512000000 | 1086.8599 |
| 1486598400000 | 1093.89 |
| 1486684800000 | 1102.31 |
| 1486944000000 | 1112.76 |
| 1487030400000 | 1114.45 |
| 1487116800000 | 1115.93 |
| 1487203200000 | 1114.9 |
| 1487289600000 | 1115.02 |
| 1487548800000 | 1122.39 |
| 1487635200000 | 1131.1199 |
| 1487721600000 | 1129.99 |
| 1487808000000 | 1129.05 |
| 1487894400000 | 1117.18 |
| 1488153600000 | 1118.02 |
| 1488240000000 | 1118.16 |
| 1488326400000 | 1129.57 |
| 1488412800000 | 1128.44 |
| 1488499200000 | 1121.52 |
| 1488758400000 | 1118.8699 |
| 1488844800000 | 1113.64 |
| 1488931200000 | 1111.83 |
| 1489017600000 | 1114.24 |
| 1489104000000 | 1116.17 |
| 1489363200000 | 1120.73 |
| 1489449600000 | 1121.05 |
| 1489536000000 | 1125.46 |
| 1489622400000 | 1132.26 |
| 1489708800000 | 1133.53 |
| 1489968000000 | 1129.85 |
| 1490054400000 | 1118.56 |
| 1490140800000 | 1108.75 |
| 1490227200000 | 1121.26 |
| 1490313600000 | 1126.48 |
| 1490572800000 | 1117.6099 |
| 1490659200000 | 1128.24 |
| 1490745600000 | 1131.88 |
| 1490832000000 | 1138.56 |
| 1490918400000 | 1143.77 |
| 1491177600000 | 1143.41 |
| 1491264000000 | 1146.92 |
| 1491350400000 | 1148.8599 |
| 1491436800000 | 1153.65 |
| 1491523200000 | 1158.04 |
| 1491782400000 | 1157.83 |
| 1491868800000 | 1157.33 |
| 1491955200000 | 1161.88 |
| 1492041600000 | 1161.44 |
| 1492473600000 | 1149.8599 |
| 1492560000000 | 1147.66 |
| 1492646400000 | 1149.75 |
| 1492732800000 | 1147.3 |
| 1492992000000 | 1176.38 |
| 1493078400000 | 1177.3599 |
| 1493164800000 | 1178.51 |
| 1493251200000 | 1179.6 |
| 1493337600000 | 1177.02 |
| 1493683200000 | 1186.92 |
| 1493769600000 | 1182.89 |
| 1493856000000 | 1196.47 |
| 1493942400000 | 1202.77 |
| 1494201600000 | 1199.65 |
| 1494288000000 | 1203.77 |
| 1494374400000 | 1200.95 |
| 1494460800000 | 1189.57 |
| 1494547200000 | 1191.24 |
| 1494806400000 | 1196.34 |
| 1494892800000 | 1198.68 |
| 1494979200000 | 1178.6099 |
| 1495065600000 | 1176.59 |
| 1495152000000 | 1194.69 |
| 1495411200000 | 1191.91 |
| 1495497600000 | 1194.28 |
| 1495584000000 | 1196.59 |
| 1495670400000 | 1198.04 |
| 1495756800000 | 1202.64 |
| 1496016000000 | 1206.05 |
| 1496102400000 | 1203.52 |
| 1496188800000 | 1198.53 |
| 1496275200000 | 1214.34 |
| 1496361600000 | 1225.31 |
| 1496707200000 | 1213.35 |
| 1496793600000 | 1203.74 |
| 1496880000000 | 1199.53 |
| 1496966400000 | 1211.1099 |
| 1497225600000 | 1198.59 |
| 1497312000000 | 1205.24 |
| 1497398400000 | 1206.08 |
| 1497484800000 | 1192.35 |
| 1497571200000 | 1202.42 |
| 1497830400000 | 1216.83 |
| 1497916800000 | 1209.55 |
| 1498003200000 | 1208.17 |
| 1498089600000 | 1204.93 |
| 1498176000000 | 1201.53 |
| 1498435200000 | 1203.98 |
| 1498521600000 | 1186.6 |
| 1498608000000 | 1183.1099 |
| 1498694400000 | 1164.3 |
| 1498780800000 | 1165.3 |
| 1499040000000 | 1177.23 |
| 1499126400000 | 1173.95 |
| 1499212800000 | 1179.5 |
| 1499299200000 | 1170.29 |
| 1499385600000 | 1171.06 |
| 1499644800000 | 1179.51 |
| 1499731200000 | 1177.35 |
| 1499817600000 | 1189.01 |
| 1499904000000 | 1195.14 |
| 1499990400000 | 1199.14 |
| 1500249600000 | 1197.89 |
| 1500336000000 | 1185.48 |
| 1500422400000 | 1192.07 |
| 1500508800000 | 1184.57 |
| 1500595200000 | 1170.19 |
| 1500854400000 | 1168.75 |
| 1500940800000 | 1173.42 |
| 1501027200000 | 1187.89 |
| 1501113600000 | 1184.7 |
| 1501200000000 | 1176.53 |
| 1501459200000 | 1170.13 |
| 1501545600000 | 1182.1099 |
| 1501632000000 | 1181.76 |
| 1501718400000 | 1180.78 |
| 1501804800000 | 1196.3 |
| 1502064000000 | 1197.01 |
| 1502150400000 | 1198.6099 |
| 1502236800000 | 1185.81 |
| 1502323200000 | 1173.39 |
| 1502409600000 | 1167.1 |
| 1502668800000 | 1181.47 |
| 1502755200000 | 1181.42 |
| 1502841600000 | 1189.69 |
| 1502928000000 | 1186.57 |
| 1503014400000 | 1183.13 |
| 1503273600000 | 1177.1199 |
| 1503360000000 | 1188.75 |
| 1503446400000 | 1187.48 |
| 1503532800000 | 1179.04 |
| 1503619200000 | 1180.04 |
| 1503878400000 | 1174.31 |
| 1503964800000 | 1159.14 |
| 1504051200000 | 1169.06 |
| 1504137600000 | 1175.79 |
| 1504224000000 | 1183.07 |
| 1504483200000 | 1177.59 |
| 1504569600000 | 1176.99 |
| 1504656000000 | 1176.73 |
| 1504742400000 | 1182.28 |
| 1504828800000 | 1186.73 |
| 1505088000000 | 1202.26 |
| 1505174400000 | 1206.08 |
| 1505260800000 | 1202.89 |
| 1505347200000 | 1204.77 |
| 1505433600000 | 1203.8699 |
| 1505692800000 | 1210.38 |
| 1505779200000 | 1210.93 |
| 1505865600000 | 1213.26 |
| 1505952000000 | 1219.04 |
| 1506038400000 | 1220.78 |
| 1506297600000 | 1221.47 |
| 1506384000000 | 1223.75 |
| 1506470400000 | 1225.4 |
| 1506556800000 | 1230.24 |
| 1506643200000 | 1238.6 |
| 1506902400000 | 1242.91 |
| 1507075200000 | 1246.72 |
| 1507161600000 | 1243.9 |
| 1507248000000 | 1237.98 |
| 1507507200000 | 1230.39 |
| 1507593600000 | 1230.25 |
| 1507680000000 | 1235.76 |
| 1507766400000 | 1241.7 |
| 1507852800000 | 1242.75 |
| 1508112000000 | 1245.68 |
| 1508198400000 | 1249.24 |
| 1508284800000 | 1253.67 |
| 1508371200000 | 1239.84 |
| 1508457600000 | 1241.4 |
| 1508716800000 | 1241.24 |
| 1508803200000 | 1245.41 |
| 1508889600000 | 1239.34 |
| 1508976000000 | 1263.31 |
| 1509062400000 | 1272.7 |
| 1509321600000 | 1269.91 |
| 1509494400000 | 1279.8699 |
| 1509580800000 | 1278.46 |
| 1509667200000 | 1284.7 |
| 1509926400000 | 1283.23 |
| 1510012800000 | 1283.13 |
| 1510099200000 | 1283.33 |
| 1510185600000 | 1267 |
| 1510272000000 | 1262.44 |
| 1510531200000 | 1252.3 |
| 1510617600000 | 1255.96 |
| 1510704000000 | 1246.55 |
| 1510790400000 | 1260.94 |
| 1510876800000 | 1259.88 |
| 1511136000000 | 1265.92 |
| 1511222400000 | 1278.06 |
| 1511308800000 | 1268.18 |
| 1511395200000 | 1271.46 |
| 1511481600000 | 1272.38 |
| 1511740800000 | 1269.03 |
| 1511827200000 | 1276.47 |
| 1511913600000 | 1282.58 |
| 1512000000000 | 1287.79 |
| 1512086400000 | 1272.41 |
| 1512345600000 | 1283.44 |
| 1512432000000 | 1285.52 |
| 1512518400000 | 1256.89 |
| 1512604800000 | 1245.2 |
| 1512691200000 | 1247.3699 |
| 1512950400000 | 1244.32 |
| 1513036800000 | 1252.3699 |
| 1513123200000 | 1247.58 |
| 1513209600000 | 1242.25 |
| 1513296000000 | 1240.92 |
| 1513555200000 | 1260.03 |
| 1513641600000 | 1256.34 |
| 1513728000000 | 1246.71 |
| 1513814400000 | 1248.09 |
| 1513900800000 | 1245.74 |
| 1514332800000 | 1253.08 |
| 1514419200000 | 1248.97 |
| 1514505600000 | 1248.43 |
| 1514851200000 | 1244.59 |
| 1514937600000 | 1257.58 |
| 1515024000000 | 1274.54 |
| 1515110400000 | 1287.39 |
| 1515369600000 | 1287.21 |
| 1515456000000 | 1292.5 |
| 1515542400000 | 1284.23 |
| 1515628800000 | 1279.66 |
| 1515715200000 | 1283.29 |
| 1515974400000 | 1277.1099 |
| 1516060800000 | 1287.28 |
| 1516147200000 | 1288.81 |
| 1516233600000 | 1296.46 |
| 1516320000000 | 1308.2 |
| 1516579200000 | 1306.2 |
| 1516665600000 | 1305.39 |
| 1516752000000 | 1293.74 |
| 1516838400000 | 1280.09 |
| 1516924800000 | 1287.75 |
| 1517184000000 | 1284.84 |
| 1517270400000 | 1272.51 |
| 1517356800000 | 1278.16 |
| 1517443200000 | 1266.66 |
| 1517529600000 | 1240.75 |
| 1517788800000 | 1225.26 |
| 1517875200000 | 1202.59 |
| 1517961600000 | 1233.35 |
| 1518048000000 | 1202.39 |
| 1518134400000 | 1192.68 |
| 1518393600000 | 1201.29 |
| 1518480000000 | 1194.99 |
| 1518566400000 | 1211.44 |
| 1518652800000 | 1231.4 |
| 1518739200000 | 1247.82 |
| 1518998400000 | 1241.16 |
| 1519084800000 | 1252.88 |
| 1519171200000 | 1251.42 |
| 1519257600000 | 1253.13 |
| 1519344000000 | 1254.41 |
| 1519603200000 | 1257.32 |
| 1519689600000 | 1254.3599 |
| 1519776000000 | 1251.55 |
| 1519862400000 | 1228.52 |
| 1519948800000 | 1201.42 |
| 1520208000000 | 1218.66 |
| 1520294400000 | 1225.75 |
| 1520380800000 | 1230.51 |
| 1520467200000 | 1240.7 |
| 1520553600000 | 1244.32 |
| 1520812800000 | 1244.27 |
| 1520899200000 | 1232.03 |
| 1520985600000 | 1223.25 |
| 1521072000000 | 1229.96 |
| 1521158400000 | 1220.6 |
| 1521417600000 | 1218.26 |
| 1521504000000 | 1230.33 |
| 1521590400000 | 1228.18 |
| 1521676800000 | 1208.98 |
| 1521763200000 | 1200.44 |
| 1522022400000 | 1197.15 |
| 1522108800000 | 1214.05 |
| 1522195200000 | 1207.38 |
| 1522281600000 | 1218.91 |
| 1522713600000 | 1206.84 |
| 1522800000000 | 1197.07 |
| 1522886400000 | 1223.09 |
| 1522972800000 | 1221.53 |
| 1523232000000 | 1224.02 |
| 1523318400000 | 1229.59 |
| 1523404800000 | 1219.84 |
| 1523491200000 | 1221.25 |
| 1523577600000 | 1220.55 |
| 1523836800000 | 1215.88 |
| 1523923200000 | 1232.89 |
| 1524009600000 | 1239.8 |
| 1524096000000 | 1238.64 |
| 1524182400000 | 1236.8599 |
| 1524441600000 | 1239.94 |
| 1524528000000 | 1237.74 |
| 1524614400000 | 1215.02 |
| 1524700800000 | 1226.85 |
| 1524787200000 | 1230.27 |
| 1525046400000 | 1235.39 |
| 1525219200000 | 1251.88 |
| 1525305600000 | 1248.07 |
| 1525392000000 | 1254.58 |
| 1525651200000 | 1269.06 |
| 1525737600000 | 1273.54 |
| 1525824000000 | 1268.02 |
| 1525910400000 | 1270.6 |
| 1525996800000 | 1268.58 |
| 1526256000000 | 1265.97 |
| 1526342400000 | 1262.43 |
| 1526428800000 | 1264.4 |
| 1526515200000 | 1273.4 |
| 1526601600000 | 1273.77 |
| 1526947200000 | 1281.1199 |
| 1527033600000 | 1267.34 |
| 1527120000000 | 1259.43 |
| 1527206400000 | 1267.28 |
| 1527465600000 | 1263.06 |
| 1527552000000 | 1246.75 |
| 1527638400000 | 1250.28 |
| 1527724800000 | 1248.88 |
| 1527811200000 | 1258.41 |
| 1528070400000 | 1263.77 |
| 1528156800000 | 1266.06 |
| 1528243200000 | 1271.7 |
| 1528329600000 | 1266.28 |
| 1528416000000 | 1264.57 |
| 1528675200000 | 1266.94 |
| 1528761600000 | 1270.15 |
| 1528848000000 | 1273.43 |
| 1528934400000 | 1288.67 |
| 1529020800000 | 1278.26 |
| 1529280000000 | 1268.53 |
| 1529366400000 | 1254.33 |
| 1529452800000 | 1258.3699 |
| 1529539200000 | 1245.08 |
| 1529625600000 | 1251.56 |
| 1529884800000 | 1225.31 |
| 1529971200000 | 1223.3 |
| 1530057600000 | 1230.91 |
| 1530144000000 | 1212.3599 |
| 1530230400000 | 1225.2 |
| 1530489600000 | 1216.06 |
| 1530576000000 | 1226.27 |
| 1530662400000 | 1216.16 |
| 1530748800000 | 1223.16 |
| 1530835200000 | 1230.07 |
| 1531094400000 | 1236.82 |
| 1531180800000 | 1249.55 |
| 1531267200000 | 1238.7 |
| 1531353600000 | 1247.1099 |
| 1531440000000 | 1251.6 |
| 1531699200000 | 1254.82 |
| 1531785600000 | 1264.3 |
| 1531872000000 | 1274.33 |
| 1531958400000 | 1266.68 |
| 1532044800000 | 1259.17 |
| 1532304000000 | 1256.97 |
| 1532390400000 | 1266.81 |
| 1532476800000 | 1264.58 |
| 1532563200000 | 1276.69 |
| 1532649600000 | 1278.23 |
| 1532908800000 | 1273.98 |
| 1532995200000 | 1275.01 |
| 1533081600000 | 1274.54 |
| 1533168000000 | 1266.8 |
| 1533254400000 | 1273.6 |
| 1533513600000 | 1274.3 |
| 1533600000000 | 1269.41 |
| 1533686400000 | 1269.63 |
| 1533772800000 | 1278.66 |
| 1533859200000 | 1263.83 |
| 1534118400000 | 1265.17 |
| 1534204800000 | 1260.05 |
| 1534291200000 | 1241.52 |
| 1534377600000 | 1252.39 |
| 1534464000000 | 1249.89 |
| 1534723200000 | 1255.83 |
| 1534809600000 | 1262.03 |
| 1534896000000 | 1264.3699 |
| 1534982400000 | 1268.94 |
| 1535068800000 | 1271.46 |
| 1535328000000 | 1284.25 |
| 1535414400000 | 1289.24 |
| 1535500800000 | 1292.92 |
| 1535587200000 | 1288.19 |
| 1535673600000 | 1274.72 |
| 1535932800000 | 1270.88 |
| 1536019200000 | 1258.08 |
| 1536105600000 | 1243.93 |
| 1536192000000 | 1238.14 |
| 1536278400000 | 1240.52 |
| 1536537600000 | 1248.05 |
| 1536624000000 | 1248.43 |
| 1536710400000 | 1251.77 |
| 1536796800000 | 1244.25 |
| 1536883200000 | 1247.92 |
| 1537142400000 | 1245.22 |
| 1537228800000 | 1243.74 |
| 1537315200000 | 1243.74 |
| 1537401600000 | 1247.3699 |
| 1537488000000 | 1248.25 |
| 1537747200000 | 1236.98 |
| 1537833600000 | 1236.46 |
| 1537920000000 | 1240.43 |
| 1538006400000 | 1238.97 |
| 1538092800000 | 1231.84 |
| 1538352000000 | 1240.27 |
| 1538438400000 | 1229.84 |
| 1538611200000 | 1214.31 |
| 1538697600000 | 1197.6 |
| 1538956800000 | 1177.98 |
| 1539043200000 | 1174.33 |
| 1539129600000 | 1143.45 |
| 1539216000000 | 1127.04 |
| 1539302400000 | 1131.01 |
| 1539561600000 | 1125.28 |
| 1539648000000 | 1158.14 |
| 1539734400000 | 1156.72 |
| 1539820800000 | 1153.9 |
| 1539907200000 | 1144.17 |
| 1540166400000 | 1138.94 |
| 1540252800000 | 1109.2 |
| 1540339200000 | 1102.93 |
| 1540425600000 | 1121.23 |
| 1540512000000 | 1112.41 |
| 1540771200000 | 1123.55 |
| 1540857600000 | 1122.32 |
| 1540944000000 | 1145.66 |
| 1541030400000 | 1153.1199 |
| 1541116800000 | 1159.58 |
| 1541376000000 | 1149 |
| 1541462400000 | 1146.76 |
| 1541548800000 | 1157.08 |
| 1541635200000 | 1152.97 |
| 1541721600000 | 1145.6 |
| 1541980800000 | 1129.68 |
| 1542067200000 | 1141.72 |
| 1542153600000 | 1138.75 |
| 1542240000000 | 1125.65 |
| 1542326400000 | 1122.96 |
| 1542585600000 | 1109.06 |
| 1542672000000 | 1089.92 |
| 1542758400000 | 1104.18 |
| 1542844800000 | 1094.15 |
| 1542931200000 | 1099.73 |
| 1543190400000 | 1111.41 |
| 1543276800000 | 1108.8 |
| 1543363200000 | 1109.53 |
| 1543449600000 | 1119.78 |
| 1543536000000 | 1111.24 |
| 1543795200000 | 1126.15 |
| 1543881600000 | 1108.33 |
| 1543968000000 | 1098.07 |
| 1544054400000 | 1063.58 |
| 1544140800000 | 1067.74 |
| 1544400000000 | 1045.79 |
| 1544486400000 | 1052.83 |
| 1544572800000 | 1071.85 |
| 1544659200000 | 1065.15 |
| 1544745600000 | 1055.7 |
| 1545004800000 | 1038.3599 |
| 1545091200000 | 1038.92 |
| 1545177600000 | 1041.44 |
| 1545264000000 | 1019.8 |
| 1545350400000 | 1023.66 |
| 1545868800000 | 1009.26 |
| 1545955200000 | 1022.85 |
| 1546387200000 | 1028.16 |
| 1546473600000 | 1013.86 |
| 1546560000000 | 1044.17 |
| 1546819200000 | 1050.6 |
| 1546905600000 | 1065.47 |
| 1546992000000 | 1079.25 |
| 1547078400000 | 1075.98 |
| 1547164800000 | 1074.08 |
| 1547424000000 | 1069.49 |
| 1547510400000 | 1072.6 |
| 1547596800000 | 1079.33 |
| 1547683200000 | 1077.21 |
| 1547769600000 | 1098.04 |
| 1548028800000 | 1106.42 |
| 1548115200000 | 1105.03 |
| 1548201600000 | 1109.58 |
| 1548288000000 | 1116.91 |
| 1548374400000 | 1128.74 |
| 1548633600000 | 1117.44 |
| 1548720000000 | 1122.41 |
| 1548806400000 | 1129.67 |
| 1548892800000 | 1121.71 |
| 1548979200000 | 1125.13 |
| 1549238400000 | 1127.23 |
| 1549324800000 | 1141.98 |
| 1549411200000 | 1142.5 |
| 1549497600000 | 1112.8699 |
| 1549584000000 | 1099.42 |
| 1549843200000 | 1112.25 |
| 1549929600000 | 1122.9 |
| 1550016000000 | 1129.79 |
| 1550102400000 | 1133.71 |
| 1550188800000 | 1152.42 |
| 1550448000000 | 1158.85 |
| 1550534400000 | 1154.69 |
| 1550620800000 | 1155.75 |
| 1550707200000 | 1151.04 |
| 1550793600000 | 1153.93 |
| 1551052800000 | 1153.79 |
| 1551139200000 | 1154.64 |
| 1551225600000 | 1148.65 |
| 1551312000000 | 1155.03 |
| 1551398400000 | 1167.85 |
| 1551657600000 | 1171.17 |
| 1551744000000 | 1171.01 |
| 1551830400000 | 1169.45 |
| 1551916800000 | 1157.56 |
| 1552003200000 | 1150.92 |
| 1552262400000 | 1163.28 |
| 1552348800000 | 1167.54 |
| 1552435200000 | 1177.32 |
| 1552521600000 | 1185.23 |
| 1552608000000 | 1191.21 |
| 1552867200000 | 1194.5 |
| 1552953600000 | 1202.8 |
| 1553040000000 | 1187.88 |
| 1553126400000 | 1189.78 |
| 1553212800000 | 1170.3599 |
| 1553472000000 | 1165.95 |
| 1553558400000 | 1175.98 |
| 1553644800000 | 1170.47 |
| 1553731200000 | 1162.76 |
| 1553817600000 | 1170.85 |
| 1554076800000 | 1187.07 |
| 1554163200000 | 1191.38 |
| 1554249600000 | 1210.6199 |
| 1554336000000 | 1206.43 |
| 1554422400000 | 1209.82 |
| 1554681600000 | 1204.78 |
| 1554768000000 | 1191.43 |
| 1554854400000 | 1191.8699 |
| 1554940800000 | 1195.88 |
| 1555027200000 | 1205.69 |
| 1555286400000 | 1211.17 |
| 1555372800000 | 1220.24 |
| 1555459200000 | 1221.3 |
| 1555545600000 | 1223.94 |
| 1555977600000 | 1232.55 |
| 1556064000000 | 1230.89 |
| 1556150400000 | 1222.97 |
| 1556236800000 | 1226.55 |
| 1556496000000 | 1234.24 |
| 1556582400000 | 1232.83 |
| 1556755200000 | 1224.99 |
| 1556841600000 | 1228.65 |
| 1557100800000 | 1214.41 |
| 1557187200000 | 1204.89 |
| 1557273600000 | 1213.32 |
| 1557360000000 | 1193.05 |
| 1557446400000 | 1205.46 |
| 1557705600000 | 1184.05 |
| 1557792000000 | 1202.02 |
| 1557878400000 | 1208.79 |
| 1557964800000 | 1228.68 |
| 1558051200000 | 1219.45 |
| 1558310400000 | 1204.81 |
| 1558396800000 | 1209.18 |
| 1558483200000 | 1209.51 |
| 1558569600000 | 1186.83 |
| 1558656000000 | 1188.63 |
| 1558915200000 | 1192.1199 |
| 1559001600000 | 1189.8 |
| 1559088000000 | 1168.78 |
| 1559174400000 | 1176.79 |
| 1559260800000 | 1169.94 |
| 1559520000000 | 1175.3599 |
| 1559606400000 | 1182.44 |
| 1559692800000 | 1189.49 |
| 1559779200000 | 1178.95 |
| 1559865600000 | 1184.31 |
| 1560211200000 | 1201 |
| 1560297600000 | 1201.08 |
| 1560384000000 | 1202.07 |
| 1560470400000 | 1191.99 |
| 1560729600000 | 1194.21 |
| 1560816000000 | 1208.4 |
| 1560902400000 | 1203.42 |
| 1560988800000 | 1208.53 |
| 1561075200000 | 1203.26 |
| 1561334400000 | 1201.8 |
| 1561420800000 | 1200.6199 |
| 1561507200000 | 1193.54 |
| 1561593600000 | 1195.51 |
| 1561680000000 | 1208.65 |
| 1561939200000 | 1215.99 |
| 1562025600000 | 1212.76 |
| 1562112000000 | 1227.22 |
| 1562198400000 | 1229.58 |
| 1562284800000 | 1223.29 |
| 1562544000000 | 1221.27 |
| 1562630400000 | 1218.25 |
| 1562716800000 | 1218.15 |
| 1562803200000 | 1215.16 |
| 1562889600000 | 1217.73 |
| 1563148800000 | 1226.23 |
| 1563235200000 | 1229.35 |
| 1563321600000 | 1223.21 |
| 1563408000000 | 1214.1199 |
| 1563494400000 | 1219.22 |
| 1563753600000 | 1219.72 |
| 1563840000000 | 1233.83 |
| 1563926400000 | 1240.25 |
| 1564012800000 | 1231.21 |
| 1564099200000 | 1237.1199 |
| 1564358400000 | 1238.6199 |
| 1564444800000 | 1217.42 |
| 1564531200000 | 1223.48 |
| 1564617600000 | 1235.57 |
| 1564704000000 | 1208.9 |
| 1564963200000 | 1181.15 |
| 1565049600000 | 1176.7 |
| 1565136000000 | 1185.29 |
| 1565222400000 | 1207.3 |
| 1565308800000 | 1196.06 |
| 1565568000000 | 1191.13 |
| 1565654400000 | 1191.8 |
| 1565740800000 | 1163.33 |
| 1565827200000 | 1150.31 |
| 1565913600000 | 1170.72 |
| 1566172800000 | 1187.64 |
| 1566259200000 | 1178.73 |
| 1566345600000 | 1200.9 |
| 1566432000000 | 1190.93 |
| 1566518400000 | 1181.23 |
| 1566777600000 | 1179.33 |
| 1566864000000 | 1187.93 |
| 1566950400000 | 1184.3 |
| 1567036800000 | 1197.75 |
| 1567123200000 | 1213.31 |
| 1567382400000 | 1212.82 |
| 1567468800000 | 1205.69 |
| 1567555200000 | 1214.55 |
| 1567641600000 | 1220.27 |
| 1567728000000 | 1227.03 |
| 1567987200000 | 1226.73 |
| 1568073600000 | 1221.04 |
| 1568160000000 | 1230.42 |
| 1568246400000 | 1235.15 |
| 1568332800000 | 1238.69 |
| 1568592000000 | 1225.43 |
| 1568678400000 | 1224.56 |
| 1568764800000 | 1224.07 |
| 1568851200000 | 1230.89 |
| 1568937600000 | 1221.68 |
| 1569196800000 | 1207.3 |
| 1569283200000 | 1209.63 |
| 1569369600000 | 1206.02 |
| 1569456000000 | 1212.39 |
| 1569542400000 | 1218.69 |
| 1569801600000 | 1220.98 |
| 1569888000000 | 1210.19 |
| 1569974400000 | 1184.68 |
| 1570147200000 | 1204.31 |
| 1570406400000 | 1208.2 |
| 1570492800000 | 1187.42 |
| 1570579200000 | 1193.1 |
| 1570665600000 | 1194.2 |
| 1570752000000 | 1208.74 |
| 1571011200000 | 1209.25 |
| 1571097600000 | 1222.43 |
| 1571184000000 | 1223.96 |
| 1571270400000 | 1231.2 |
| 1571356800000 | 1226.29 |
| 1571616000000 | 1236.9 |
| 1571702400000 | 1237.89 |
| 1571788800000 | 1234.67 |
| 1571875200000 | 1240.42 |
| 1571961600000 | 1237.64 |
| 1572220800000 | 1243.24 |
| 1572307200000 | 1240.43 |
| 1572393600000 | 1244.82 |
| 1572480000000 | 1238.06 |
| 1572566400000 | 1252.1199 |
| 1572825600000 | 1269.3699 |
| 1572912000000 | 1267.45 |
| 1572998400000 | 1271.68 |
| 1573084800000 | 1279.69 |
| 1573171200000 | 1272.51 |
| 1573430400000 | 1271.97 |
| 1573516800000 | 1274.05 |
| 1573603200000 | 1277.48 |
| 1573689600000 | 1277.26 |
| 1573776000000 | 1282.82 |
| 1574035200000 | 1284.73 |
| 1574121600000 | 1287.33 |
| 1574208000000 | 1283.6099 |
| 1574294400000 | 1274.72 |
| 1574380800000 | 1277.76 |
| 1574640000000 | 1286.79 |
| 1574726400000 | 1299.05 |
| 1574812800000 | 1298.51 |
| 1574899200000 | 1297.28 |
| 1574985600000 | 1295.22 |
| 1575244800000 | 1274.8599 |
| 1575331200000 | 1268.59 |
| 1575417600000 | 1284.82 |
| 1575504000000 | 1280.6 |
| 1575590400000 | 1289.66 |
| 1575849600000 | 1291.3 |
| 1575936000000 | 1286.49 |
| 1576022400000 | 1290.01 |
| 1576108800000 | 1297.59 |
| 1576195200000 | 1309.9 |
| 1576454400000 | 1332.6099 |
| 1576540800000 | 1334.67 |
| 1576627200000 | 1329.68 |
| 1576713600000 | 1335.53 |
| 1576800000000 | 1341.41 |
| 1577059200000 | 1346.33 |
| 1577404800000 | 1345.96 |
| 1577664000000 | 1335.3599 |
| 1577923200000 | 1349.3 |
| 1578009600000 | 1341.9 |
| 1578268800000 | 1329.73 |
| 1578355200000 | 1334.15 |
| 1578441600000 | 1338.43 |
| 1578528000000 | 1346.74 |
| 1578614400000 | 1342.82 |
| 1578873600000 | 1339.74 |
| 1578960000000 | 1342.42 |
| 1579046400000 | 1339.82 |
| 1579132800000 | 1342.8 |
| 1579219200000 | 1352.2 |
| 1579478400000 | 1358.8699 |
| 1579564800000 | 1356.83 |
| 1579651200000 | 1356.18 |
| 1579737600000 | 1343.28 |
| 1579824000000 | 1358.45 |
| 1580083200000 | 1326.93 |
| 1580169600000 | 1337.35 |
| 1580256000000 | 1344.83 |
| 1580342400000 | 1329.39 |
| 1580428800000 | 1319.8699 |
| 1580688000000 | 1322.78 |
| 1580774400000 | 1341.45 |
| 1580860800000 | 1357.41 |
| 1580947200000 | 1363.47 |
| 1581033600000 | 1352.3 |
| 1581292800000 | 1357.46 |
| 1581379200000 | 1376.99 |
| 1581465600000 | 1379.02 |
| 1581552000000 | 1375.76 |
| 1581638400000 | 1377.75 |
| 1581897600000 | 1382.3599 |
| 1581984000000 | 1370.17 |
| 1582070400000 | 1384.19 |
| 1582156800000 | 1375.78 |
| 1582243200000 | 1366.66 |
| 1582502400000 | 1314.8599 |
| 1582588800000 | 1288.01 |
| 1582675200000 | 1279.1099 |
| 1582761600000 | 1235.25 |
| 1582848000000 | 1196.06 |
| 1583107200000 | 1195.19 |
| 1583193600000 | 1221.06 |
| 1583280000000 | 1230.21 |
| 1583366400000 | 1210.79 |
| 1583452800000 | 1167 |
| 1583712000000 | 1088.79 |
| 1583798400000 | 1079.85 |
| 1583884800000 | 1067.4 |
| 1583971200000 | 950.94 |
| 1584057600000 | 955.11 |
| 1584316800000 | 906.71 |
| 1584403200000 | 893.72 |
| 1584489600000 | 844.43 |
| 1584576000000 | 875.08 |
| 1584662400000 | 920.42 |
| 1584921600000 | 888.16 |
| 1585008000000 | 951.58 |
| 1585094400000 | 978.93 |
| 1585180800000 | 1010.24 |
| 1585267200000 | 972.15 |
| 1585526400000 | 973.7 |
| 1585612800000 | 992.07 |
| 1585699200000 | 963.38 |
| 1585785600000 | 966.02 |
| 1585872000000 | 959.3 |
| 1586131200000 | 994.91 |
| 1586217600000 | 1015.52 |
| 1586304000000 | 1023.36 |
| 1586390400000 | 1042.02 |
| 1586822400000 | 1054.94 |
| 1586908800000 | 1024.19 |
| 1586995200000 | 1027.52 |
| 1587081600000 | 1054.1 |
| 1587340800000 | 1059.03 |
| 1587427200000 | 1034.8599 |
| 1587513600000 | 1050.26 |
| 1587600000000 | 1061.19 |
| 1587686400000 | 1048.65 |
| 1587945600000 | 1064.84 |
| 1588032000000 | 1075.82 |
| 1588118400000 | 1103.4 |
| 1588204800000 | 1086.32 |
| 1588550400000 | 1057.47 |
| 1588636800000 | 1089.82 |
| 1588723200000 | 1088.09 |
| 1588809600000 | 1118.78 |
| 1588896000000 | 1129.27 |
| 1589155200000 | 1124.59 |
| 1589241600000 | 1122.42 |
| 1589328000000 | 1109.54 |
| 1589414400000 | 1083.53 |
| 1589500800000 | 1096.54 |
| 1589760000000 | 1135.03 |
| 1589846400000 | 1140.25 |
| 1589932800000 | 1153.33 |
| 1590019200000 | 1149.63 |
| 1590105600000 | 1158.26 |
| 1590364800000 | 1181.6099 |
| 1590451200000 | 1198.57 |
| 1590537600000 | 1184.67 |
| 1590624000000 | 1207.19 |
| 1590710400000 | 1195.96 |
| 1591056000000 | 1228.19 |
| 1591142400000 | 1256.25 |
| 1591228800000 | 1260.18 |
| 1591315200000 | 1280.79 |
| 1591574400000 | 1271.03 |
| 1591660800000 | 1249.02 |
| 1591747200000 | 1242.9 |
| 1591833600000 | 1201.3 |
| 1591920000000 | 1199.53 |
| 1592179200000 | 1197.53 |
| 1592265600000 | 1219.93 |
| 1592352000000 | 1233.84 |
| 1592438400000 | 1233.47 |
| 1592524800000 | 1235.57 |
| 1592784000000 | 1222.74 |
| 1592870400000 | 1231.92 |
| 1592956800000 | 1201.56 |
| 1593043200000 | 1218.14 |
| 1593129600000 | 1205.95 |
| 1593388800000 | 1208.08 |
| 1593475200000 | 1216.15 |
| 1593561600000 | 1226.28 |
| 1593648000000 | 1253.07 |
| 1593734400000 | 1251.8 |
| 1593993600000 | 1273.44 |
| 1594080000000 | 1266.33 |
| 1594166400000 | 1259.25 |
| 1594252800000 | 1249.68 |
| 1594339200000 | 1255.24 |
| 1594598400000 | 1269.85 |
| 1594684800000 | 1255.99 |
| 1594771200000 | 1274.29 |
| 1594857600000 | 1273.67 |
| 1594944000000 | 1267.63 |
| 1595203200000 | 1276.15 |
| 1595289600000 | 1281.63 |
| 1595376000000 | 1288.94 |
| 1595462400000 | 1285.23 |
| 1595548800000 | 1254.1099 |
| 1595808000000 | 1252.3599 |
| 1595894400000 | 1258.72 |
| 1595980800000 | 1262.53 |
| 1596067200000 | 1236.01 |
| 1596153600000 | 1232.55 |
| 1596412800000 | 1255.09 |
| 1596499200000 | 1249.8699 |
| 1596585600000 | 1264.76 |
| 1596672000000 | 1261.33 |
| 1596758400000 | 1277.23 |
| 1597017600000 | 1278.79 |
| 1597104000000 | 1299.22 |
| 1597190400000 | 1307.29 |
| 1597276800000 | 1303.84 |
| 1597363200000 | 1285.27 |
| 1597622400000 | 1293.59 |
| 1597708800000 | 1285.2 |
| 1597795200000 | 1289.47 |
| 1597881600000 | 1280.32 |
| 1597968000000 | 1283.08 |
| 1598227200000 | 1300.19 |
| 1598313600000 | 1298.84 |
| 1598400000000 | 1311.07 |
| 1598486400000 | 1302.23 |
| 1598572800000 | 1295.24 |
| 1598832000000 | 1291.74 |
| 1598918400000 | 1294.82 |
| 1599004800000 | 1312.32 |
| 1599091200000 | 1280.74 |
| 1599177600000 | 1265.64 |
| 1599436800000 | 1296.95 |
| 1599523200000 | 1280.16 |
| 1599609600000 | 1295.42 |
| 1599696000000 | 1292.93 |
| 1599782400000 | 1286.55 |
| 1600041600000 | 1297.31 |
| 1600128000000 | 1293.75 |
| 1600214400000 | 1302.84 |
| 1600300800000 | 1299.55 |
| 1600387200000 | 1294.41 |
| 1600646400000 | 1246.75 |
| 1600732800000 | 1251.45 |
| 1600819200000 | 1259.74 |
| 1600905600000 | 1243.18 |
| 1600992000000 | 1244.53 |
| 1601251200000 | 1268.72 |
| 1601337600000 | 1268.83 |
| 1601424000000 | 1270.6 |
| 1601510400000 | 1286.66 |
| 1601596800000 | 1282 |
| 1601856000000 | 1303.51 |
| 1601942400000 | 1301.71 |
| 1602028800000 | 1299.34 |
| 1602115200000 | 1309.57 |
| 1602201600000 | 1317.47 |
| 1602460800000 | 1324.77 |
| 1602547200000 | 1311.49 |
| 1602633600000 | 1312.09 |
| 1602720000000 | 1292.04 |
| 1602806400000 | 1306.28 |
| 1603065600000 | 1308.64 |
| 1603152000000 | 1302.88 |
| 1603238400000 | 1278.06 |
| 1603324800000 | 1279.18 |
| 1603411200000 | 1283.43 |
| 1603670400000 | 1256.33 |
| 1603756800000 | 1251.68 |
| 1603843200000 | 1217.78 |
| 1603929600000 | 1213.91 |
| 1604016000000 | 1210.1099 |
| 1604275200000 | 1226.96 |
| 1604361600000 | 1250.13 |
| 1604448000000 | 1281.63 |
| 1604534400000 | 1293.68 |
| 1604620800000 | 1286.5 |
| 1604880000000 | 1307.55 |
| 1604966400000 | 1316.53 |
| 1605052800000 | 1336.48 |
| 1605139200000 | 1332.95 |
| 1605225600000 | 1341.3699 |
| 1605484800000 | 1351.68 |
| 1605571200000 | 1347.85 |
| 1605657600000 | 1354.83 |
| 1605744000000 | 1352.31 |
| 1605830400000 | 1364.21 |
| 1606089600000 | 1364.22 |
| 1606176000000 | 1365.67 |
| 1606262400000 | 1365.67 |
| 1606348800000 | 1371.16 |
| 1606435200000 | 1381.91 |
| 1606694400000 | 1378.47 |
| 1606780800000 | 1380.8599 |
| 1606867200000 | 1375.69 |
| 1606953600000 | 1377.79 |
| 1607040000000 | 1388.64 |
| 1607299200000 | 1386.6 |
| 1607385600000 | 1395.05 |
| 1607472000000 | 1393.5 |
| 1607558400000 | 1396.71 |
| 1607644800000 | 1392.91 |
| 1607904000000 | 1398.52 |
| 1607990400000 | 1399.28 |
| 1608076800000 | 1409.99 |
| 1608163200000 | 1420.8599 |
| 1608249600000 | 1430.29 |
| 1608508800000 | 1404.93 |
| 1608595200000 | 1422.19 |
| 1608681600000 | 1430.67 |
| 1609113600000 | 1442.05 |
| 1609200000000 | 1454.13 |
| 1609286400000 | 1448.67 |
| 1609718400000 | 1455.93 |
| 1609804800000 | 1461.07 |
| 1609891200000 | 1463.94 |
| 1609977600000 | 1468.8 |
| 1610064000000 | 1475.03 |
| 1610323200000 | 1463.06 |
| 1610409600000 | 1467.1099 |
| 1610496000000 | 1472.75 |
| 1610582400000 | 1485.16 |
| 1610668800000 | 1459.94 |
| 1610928000000 | 1467.96 |
| 1611014400000 | 1471.91 |
| 1611100800000 | 1485.43 |
| 1611187200000 | 1493.48 |
| 1611273600000 | 1488.14 |
| 1611532800000 | 1476.68 |
| 1611619200000 | 1484.7 |
| 1611705600000 | 1474.31 |
| 1611792000000 | 1479.98 |
| 1611878400000 | 1462.33 |
| 1612137600000 | 1479.01 |
| 1612224000000 | 1507.06 |
| 1612310400000 | 1514.4 |
| 1612396800000 | 1522.27 |
| 1612483200000 | 1524.15 |
| 1612742400000 | 1527.59 |
| 1612828800000 | 1517.3699 |
| 1612915200000 | 1511.54 |
| 1613001600000 | 1531 |
| 1613088000000 | 1533.24 |
| 1613347200000 | 1547.6199 |
| 1613433600000 | 1554.04 |
| 1613520000000 | 1534.98 |
| 1613606400000 | 1515.69 |
| 1613692800000 | 1523.1099 |
| 1613952000000 | 1506.02 |
| 1614038400000 | 1488.14 |
| 1614124800000 | 1493.54 |
| 1614211200000 | 1488 |
| 1614297600000 | 1470.6 |
| 1614556800000 | 1500.23 |
| 1614643200000 | 1493.71 |
| 1614729600000 | 1484.29 |
| 1614816000000 | 1472.4 |
| 1614902400000 | 1444.52 |
| 1615161600000 | 1472.48 |
| 1615248000000 | 1487.2 |
| 1615334400000 | 1484.72 |
| 1615420800000 | 1501.92 |
| 1615507200000 | 1494.5 |
| 1615766400000 | 1496.1199 |
| 1615852800000 | 1509.5 |
| 1615939200000 | 1498.65 |
| 1616025600000 | 1503.6099 |
| 1616112000000 | 1487.13 |
| 1616371200000 | 1497.75 |
| 1616457600000 | 1493.13 |
| 1616544000000 | 1481.89 |
| 1616630400000 | 1472.98 |
| 1616716800000 | 1485.83 |
| 1616976000000 | 1479.49 |
| 1617062400000 | 1492.07 |
| 1617148800000 | 1491.57 |
| 1617235200000 | 1518.49 |
| 1617667200000 | 1526.66 |
| 1617753600000 | 1527.58 |
| 1617840000000 | 1534.49 |
| 1617926400000 | 1539.45 |
| 1618185600000 | 1526.99 |
| 1618272000000 | 1536.1 |
| 1618358400000 | 1538.1199 |
| 1618444800000 | 1552.14 |
| 1618531200000 | 1564.17 |
| 1618790400000 | 1556.43 |
| 1618876800000 | 1530.17 |
| 1618963200000 | 1530.43 |
| 1619049600000 | 1545.82 |
| 1619136000000 | 1541.1 |
| 1619395200000 | 1553.58 |
| 1619481600000 | 1554.49 |
| 1619568000000 | 1550.47 |
| 1619654400000 | 1540.32 |
| 1619740800000 | 1537.88 |
| 1620000000000 | 1547.69 |
| 1620086400000 | 1506.74 |
| 1620172800000 | 1529.89 |
| 1620259200000 | 1518.26 |
| 1620345600000 | 1535.3 |
| 1620604800000 | 1525.24 |
| 1620691200000 | 1493.81 |
| 1620777600000 | 1486.84 |
| 1620864000000 | 1489.38 |
| 1620950400000 | 1510.33 |
| 1621209600000 | 1509.53 |
| 1621296000000 | 1516.98 |
| 1621382400000 | 1498.97 |
| 1621468800000 | 1519.6 |
| 1621555200000 | 1522.85 |
| 1621900800000 | 1536.74 |
| 1621987200000 | 1539.95 |
| 1622073600000 | 1550.7 |
| 1622160000000 | 1564.6199 |
| 1622419200000 | 1559.18 |
| 1622505600000 | 1576.44 |
| 1622592000000 | 1572.6099 |
| 1622678400000 | 1571.63 |
| 1622764800000 | 1582.17 |
| 1623024000000 | 1593.23 |
| 1623110400000 | 1586.56 |
| 1623196800000 | 1587.58 |
| 1623283200000 | 1585.98 |
| 1623369600000 | 1597.28 |
| 1623628800000 | 1604.74 |
| 1623715200000 | 1602.73 |
| 1623801600000 | 1607.32 |
| 1623888000000 | 1606.8599 |
| 1623974400000 | 1597.41 |
| 1624233600000 | 1605.68 |
| 1624320000000 | 1607.3699 |
| 1624406400000 | 1591.65 |
| 1624492800000 | 1612.5 |
| 1624579200000 | 1618.42 |
| 1624838400000 | 1609.32 |
| 1624924800000 | 1610.24 |
| 1625011200000 | 1598.66 |
| 1625097600000 | 1608.05 |
| 1625184000000 | 1617.83 |
| 1625443200000 | 1621.19 |
| 1625529600000 | 1621.64 |
| 1625616000000 | 1633.6099 |
| 1625702400000 | 1612.64 |
| 1625788800000 | 1632.51 |
| 1626048000000 | 1640.94 |
| 1626134400000 | 1639.23 |
| 1626220800000 | 1632.42 |
| 1626307200000 | 1621.05 |
| 1626393600000 | 1617.14 |
| 1626652800000 | 1590.16 |
| 1626739200000 | 1593.71 |
| 1626825600000 | 1619.65 |
| 1626912000000 | 1635.63 |
| 1626998400000 | 1650.6199 |
| 1627257600000 | 1646.68 |
| 1627344000000 | 1639.3 |
| 1627430400000 | 1651.94 |
| 1627516800000 | 1655.33 |
| 1627603200000 | 1649.41 |
| 1627862400000 | 1660.55 |
| 1627948800000 | 1656.57 |
| 1628035200000 | 1665.31 |
| 1628121600000 | 1676.64 |
| 1628208000000 | 1669.1 |
| 1628467200000 | 1671 |
| 1628553600000 | 1682.43 |
| 1628640000000 | 1678.21 |
| 1628726400000 | 1680.28 |
| 1628812800000 | 1685.63 |
| 1629072000000 | 1676.46 |
| 1629158400000 | 1676.95 |
| 1629244800000 | 1690 |
| 1629331200000 | 1671.14 |
| 1629417600000 | 1673.65 |
| 1629676800000 | 1687.04 |
| 1629763200000 | 1696.05 |
| 1629849600000 | 1694.92 |
| 1629936000000 | 1687.37 |
| 1630022400000 | 1695.46 |
| 1630281600000 | 1702.11 |
| 1630368000000 | 1687.27 |
| 1630454400000 | 1698.09 |
| 1630540800000 | 1702.43 |
| 1630627200000 | 1692.14 |
| 1630886400000 | 1699.55 |
| 1630972800000 | 1701.43 |
| 1631059200000 | 1686.81 |
| 1631145600000 | 1695.09 |
| 1631232000000 | 1693.75 |
| 1631491200000 | 1679.97 |
| 1631577600000 | 1683.4 |
| 1631664000000 | 1663.57 |
| 1631750400000 | 1668.68 |
| 1631836800000 | 1656.26 |
| 1632096000000 | 1633.1099 |
| 1632182400000 | 1641.82 |
| 1632268800000 | 1652.2 |
| 1632355200000 | 1665.2 |
| 1632441600000 | 1655.77 |
| 1632700800000 | 1655.38 |
| 1632787200000 | 1619.15 |
| 1632873600000 | 1620.01 |
| 1632960000000 | 1612.93 |
| 1633046400000 | 1602.72 |
| 1633305600000 | 1587.51 |
| 1633392000000 | 1596.56 |
| 1633478400000 | 1562.32 |
| 1633564800000 | 1572.31 |
| 1633651200000 | 1567.81 |
| 1633910400000 | 1573.74 |
| 1633996800000 | 1577.8699 |
| 1634083200000 | 1584.09 |
| 1634169600000 | 1603.44 |
| 1634256000000 | 1612.3 |
| 1634515200000 | 1613.77 |
| 1634601600000 | 1623.19 |
| 1634688000000 | 1620.85 |
| 1634774400000 | 1629.15 |
| 1634860800000 | 1634.2 |
| 1635120000000 | 1635.33 |
| 1635206400000 | 1647.4 |
| 1635292800000 | 1642.93 |
| 1635379200000 | 1642.98 |
| 1635465600000 | 1635.42 |
| 1635724800000 | 1647.91 |
| 1635811200000 | 1650.1099 |
| 1635897600000 | 1668.2 |
| 1635984000000 | 1683.79 |
| 1636070400000 | 1681.05 |
| 1636329600000 | 1695.12 |
| 1636416000000 | 1693.95 |
| 1636502400000 | 1688.92 |
| 1636588800000 | 1687.28 |
| 1636675200000 | 1683.18 |
| 1636934400000 | 1694.55 |
| 1637020800000 | 1698.73 |
| 1637107200000 | 1694.5 |
| 1637193600000 | 1687.81 |
| 1637280000000 | 1685.24 |
| 1637539200000 | 1673.53 |
| 1637625600000 | 1644.9 |
| 1637712000000 | 1634.26 |
| 1637798400000 | 1642.97 |
| 1637884800000 | 1588.43 |
| 1638144000000 | 1597.92 |
| 1638230400000 | 1590.35 |
| 1638316800000 | 1610.94 |
| 1638403200000 | 1584.89 |
| 1638489600000 | 1581.91 |
| 1638748800000 | 1595.32 |
| 1638835200000 | 1634.8599 |
| 1638921600000 | 1628.53 |
| 1639008000000 | 1623.42 |
| 1639094400000 | 1614.1099 |
| 1639353600000 | 1617.39 |
| 1639440000000 | 1604.43 |
| 1639526400000 | 1611.1 |
| 1639612800000 | 1617.67 |
| 1639699200000 | 1617.1 |
| 1639958400000 | 1596.07 |
| 1640044800000 | 1611.76 |
| 1640131200000 | 1624.68 |
| 1640217600000 | 1634.6199 |
| 1640563200000 | 1645.34 |
| 1640649600000 | 1656.53 |
| 1640736000000 | 1649.33 |
| 1640822400000 | 1648.19 |
| 1641168000000 | 1665.31 |
| 1641254400000 | 1667.1 |
| 1641340800000 | 1672.02 |
| 1641427200000 | 1650.3 |
| 1641513600000 | 1641.27 |
| 1641772800000 | 1616.06 |
| 1641859200000 | 1625.94 |
| 1641945600000 | 1637.02 |
| 1642032000000 | 1632.7 |
| 1642118400000 | 1619.81 |
| 1642377600000 | 1623.04 |
| 1642464000000 | 1602.77 |
| 1642550400000 | 1601.78 |
| 1642636800000 | 1611.45 |
| 1642723200000 | 1578.7 |
| 1642982400000 | 1512.88 |
| 1643068800000 | 1521.55 |
| 1643155200000 | 1554.84 |
| 1643241600000 | 1559.18 |
| 1643328000000 | 1552.06 |
| 1643587200000 | 1563.65 |
| 1643673600000 | 1583.09 |
| 1643760000000 | 1597.23 |
| 1643846400000 | 1578.73 |
| 1643932800000 | 1552.33 |
| 1644192000000 | 1554.43 |
| 1644278400000 | 1560.65 |
| 1644364800000 | 1585.19 |
| 1644451200000 | 1573.3 |
| 1644537600000 | 1567.49 |
| 1644796800000 | 1536.05 |
| 1644883200000 | 1570.41 |
| 1644969600000 | 1573.54 |
| 1645056000000 | 1566.81 |
| 1645142400000 | 1547.16 |
| 1645401600000 | 1517.07 |
| 1645488000000 | 1510.51 |
| 1645574400000 | 1496.22 |
| 1645660800000 | 1438.81 |
| 1645747200000 | 1492.15 |
| 1646006400000 | 1495.58 |
| 1646092800000 | 1453.8699 |
| 1646179200000 | 1459.3 |
| 1646265600000 | 1423.28 |
| 1646352000000 | 1354.1099 |
| 1646611200000 | 1329.91 |
| 1646697600000 | 1321.84 |
| 1646784000000 | 1409.73 |
| 1646870400000 | 1382.6 |
| 1646956800000 | 1405.8 |
| 1647216000000 | 1432.3599 |
| 1647302400000 | 1424.28 |
| 1647388800000 | 1471.8599 |
| 1647475200000 | 1476.76 |
| 1647561600000 | 1483.01 |
| 1647820800000 | 1486.57 |
| 1647907200000 | 1497.5 |
| 1647993600000 | 1480.01 |
| 1648080000000 | 1470.8599 |
| 1648166400000 | 1462.64 |
| 1648425600000 | 1465.68 |
| 1648512000000 | 1495.04 |
| 1648598400000 | 1478.95 |
| 1648684800000 | 1455.07 |
| 1648771200000 | 1463.56 |
| 1649030400000 | 1480.07 |
| 1649116800000 | 1480.5 |
| 1649203200000 | 1436.65 |
| 1649289600000 | 1426.1099 |
| 1649376000000 | 1446.57 |
| 1649635200000 | 1434.43 |
| 1649721600000 | 1426.6099 |
| 1649808000000 | 1426.64 |
| 1649894400000 | 1439.01 |
| 1650326400000 | 1441.43 |
| 1650412800000 | 1459.22 |
| 1650499200000 | 1475.17 |
| 1650585600000 | 1445 |
| 1650844800000 | 1418.77 |
| 1650931200000 | 1394.64 |
| 1651017600000 | 1398.84 |
| 1651104000000 | 1411.08 |
| 1651190400000 | 1411.82 |
| 1651449600000 | 1385 |
| 1651536000000 | 1404.05 |
| 1651622400000 | 1392.8 |
| 1651708800000 | 1377.59 |
| 1651795200000 | 1348.43 |
| 1652054400000 | 1303.88 |
| 1652140800000 | 1313.79 |
| 1652227200000 | 1340.8599 |
| 1652313600000 | 1320.31 |
| 1652400000000 | 1350.2 |
| 1652659200000 | 1355.19 |
| 1652745600000 | 1375.72 |
| 1652832000000 | 1363.06 |
| 1652918400000 | 1359.91 |
| 1653004800000 | 1367.58 |
| 1653264000000 | 1379.14 |
| 1653350400000 | 1353.01 |
| 1653436800000 | 1362.65 |
| 1653523200000 | 1376.79 |
| 1653609600000 | 1391.73 |
| 1653868800000 | 1412.25 |
| 1653955200000 | 1399.39 |
| 1654041600000 | 1391.72 |
| 1654128000000 | 1414.34 |
| 1654214400000 | 1413.77 |
| 1654473600000 | 1428.65 |
| 1654560000000 | 1421.59 |
| 1654646400000 | 1411.6099 |
| 1654732800000 | 1386.79 |
| 1654819200000 | 1345.6 |
| 1655078400000 | 1297.56 |
| 1655164800000 | 1278.77 |
| 1655251200000 | 1299.49 |
| 1655337600000 | 1250.48 |
| 1655424000000 | 1265.66 |
| 1655683200000 | 1285.3699 |
| 1655769600000 | 1286.74 |
| 1655856000000 | 1274.18 |
| 1655942400000 | 1239.1 |
| 1656028800000 | 1260.25 |
| 1656288000000 | 1269.67 |
| 1656374400000 | 1268.06 |
| 1656460800000 | 1233.46 |
| 1656547200000 | 1207.04 |
| 1656633600000 | 1207.54 |
| 1656892800000 | 1192.04 |
| 1656979200000 | 1151.34 |
| 1657065600000 | 1167.42 |
| 1657152000000 | 1208.64 |
| 1657238400000 | 1229.19 |
| 1657497600000 | 1200.92 |
| 1657584000000 | 1203.71 |
| 1657670400000 | 1191.94 |
| 1657756800000 | 1168.68 |
| 1657843200000 | 1194.49 |
| 1658102400000 | 1211.48 |
| 1658188800000 | 1239.26 |
| 1658275200000 | 1247.71 |
| 1658361600000 | 1245.84 |
| 1658448000000 | 1251.44 |
| 1658707200000 | 1244.73 |
| 1658793600000 | 1218.1199 |
| 1658880000000 | 1238.16 |
| 1658966400000 | 1253.71 |
| 1659052800000 | 1278.94 |
| 1659312000000 | 1281.89 |
| 1659398400000 | 1279.67 |
| 1659484800000 | 1299.57 |
| 1659571200000 | 1316.22 |
| 1659657600000 | 1298.01 |
| 1659916800000 | 1301.7 |
| 1660003200000 | 1274.56 |
| 1660089600000 | 1300.13 |
| 1660176000000 | 1303.75 |
| 1660262400000 | 1304.28 |
| 1660521600000 | 1304.31 |
| 1660608000000 | 1313.68 |
| 1660694400000 | 1287.28 |
| 1660780800000 | 1286.65 |
| 1660867200000 | 1261.19 |
| 1661126400000 | 1215.59 |
| 1661212800000 | 1213.48 |
| 1661299200000 | 1217.83 |
| 1661385600000 | 1218.45 |
| 1661472000000 | 1192.89 |
| 1661731200000 | 1190.41 |
| 1661817600000 | 1186.82 |
| 1661904000000 | 1178.65 |
| 1661990400000 | 1141.1099 |
| 1662076800000 | 1175.98 |
| 1662336000000 | 1152.96 |
| 1662422400000 | 1163.06 |
| 1662508800000 | 1168.25 |
| 1662595200000 | 1174.32 |
| 1662681600000 | 1201.19 |
| 1662940800000 | 1223.9 |
| 1663027200000 | 1183.27 |
| 1663113600000 | 1159.01 |
| 1663200000000 | 1142.97 |
| 1663286400000 | 1119.08 |
| 1663545600000 | 1120.31 |
| 1663632000000 | 1110.46 |
| 1663718400000 | 1117.4 |
| 1663804800000 | 1087.45 |
| 1663891200000 | 1053.53 |
| 1664150400000 | 1049.27 |
| 1664236800000 | 1044.23 |
| 1664323200000 | 1043.49 |
| 1664409600000 | 1018.46 |
| 1664496000000 | 1045.52 |
| 1664755200000 | 1059.54 |
| 1664841600000 | 1098.25 |
| 1664928000000 | 1074.13 |
| 1665014400000 | 1075.91 |
| 1665100800000 | 1053.02 |
| 1665360000000 | 1050.46 |
| 1665446400000 | 1037.19 |
| 1665532800000 | 1023.26 |
| 1665619200000 | 1038.76 |
| 1665705600000 | 1043.75 |
| 1665964800000 | 1074.14 |
| 1666051200000 | 1086.57 |
| 1666137600000 | 1074.22 |
| 1666224000000 | 1087.7 |
| 1666310400000 | 1071.1 |
| 1666569600000 | 1086.24 |
| 1666656000000 | 1112.66 |
| 1666742400000 | 1131.57 |
| 1666828800000 | 1118.91 |
| 1666915200000 | 1105.3699 |
| 1667174400000 | 1106.6199 |
| 1667260800000 | 1122.56 |
| 1667347200000 | 1110.04 |
| 1667433600000 | 1086.51 |
| 1667520000000 | 1112.8699 |
| 1667779200000 | 1125.6099 |
| 1667865600000 | 1144.09 |
| 1667952000000 | 1134.74 |
| 1668038400000 | 1181.07 |
| 1668124800000 | 1213.98 |
| 1668384000000 | 1229.39 |
| 1668470400000 | 1223.6099 |
| 1668556800000 | 1196.96 |
| 1668643200000 | 1192.22 |
| 1668729600000 | 1203.27 |
| 1668988800000 | 1193.98 |
| 1669075200000 | 1197.34 |
| 1669161600000 | 1198.1099 |
| 1669248000000 | 1217.7 |
| 1669334400000 | 1213.79 |
| 1669593600000 | 1196.48 |
| 1669680000000 | 1185.06 |
| 1669766400000 | 1196.1199 |
| 1669852800000 | 1213.01 |
| 1669939200000 | 1223.72 |
| 1670198400000 | 1210.6199 |
| 1670284800000 | 1197.74 |
| 1670371200000 | 1180.69 |
| 1670457600000 | 1190.1099 |
| 1670544000000 | 1196.63 |
| 1670803200000 | 1191.16 |
| 1670889600000 | 1215.98 |
| 1670976000000 | 1209.28 |
| 1671062400000 | 1181.8699 |
| 1671148800000 | 1166.67 |
| 1671408000000 | 1169.52 |
| 1671494400000 | 1166.65 |
| 1671580800000 | 1191.14 |
| 1671667200000 | 1173.33 |
| 1671753600000 | 1180 |
| 1672099200000 | 1181.74 |
| 1672185600000 | 1177.79 |
| 1672272000000 | 1188.84 |
| 1672358400000 | 1173.89 |
| 1672617600000 | 1190.6199 |
| 1672704000000 | 1211.28 |
| 1672790400000 | 1236.07 |
| 1672876800000 | 1246.55 |
| 1672963200000 | 1260.47 |
| 1673222400000 | 1288.09 |
| 1673308800000 | 1279.8 |
| 1673395200000 | 1298.21 |
| 1673481600000 | 1312.18 |
| 1673568000000 | 1320.48 |
| 1673827200000 | 1329.95 |
| 1673913600000 | 1338.33 |
| 1674000000000 | 1346.9 |
| 1674086400000 | 1313.28 |
| 1674172800000 | 1330.88 |
| 1674432000000 | 1340.98 |
| 1674518400000 | 1335.1099 |
| 1674604800000 | 1328.68 |
| 1674691200000 | 1345.55 |
| 1674777600000 | 1358.89 |
| 1675036800000 | 1349.23 |
| 1675123200000 | 1346.6099 |
| 1675209600000 | 1348.33 |
| 1675296000000 | 1393.15 |
| 1675382400000 | 1391.73 |
| 1675641600000 | 1370.21 |
| 1675728000000 | 1363.54 |
| 1675814400000 | 1365.4 |
| 1675900800000 | 1356.88 |
| 1675987200000 | 1326.9 |
| 1676246400000 | 1332.24 |
| 1676332800000 | 1323.95 |
| 1676419200000 | 1338.88 |
| 1676505600000 | 1356.39 |
| 1676592000000 | 1348.33 |
| 1676851200000 | 1345.82 |
| 1676937600000 | 1341.43 |
| 1677024000000 | 1329.56 |
| 1677110400000 | 1341.25 |
| 1677196800000 | 1328.1 |
| 1677456000000 | 1339.97 |
| 1677542400000 | 1338.53 |
| 1677628800000 | 1335.31 |
| 1677715200000 | 1329.14 |
| 1677801600000 | 1351.16 |
| 1678060800000 | 1363.04 |
| 1678147200000 | 1348.28 |
| 1678233600000 | 1346.16 |
| 1678320000000 | 1328.83 |
| 1678406400000 | 1308.17 |
| 1678665600000 | 1272.3699 |
| 1678752000000 | 1297.95 |
| 1678838400000 | 1251.75 |
| 1678924800000 | 1263.57 |
| 1679011200000 | 1235.68 |
| 1679270400000 | 1242.49 |
| 1679356800000 | 1262.4 |
| 1679443200000 | 1255.2 |
| 1679529600000 | 1273.76 |
| 1679616000000 | 1237.32 |
| 1679875200000 | 1248.09 |
| 1679961600000 | 1240.99 |
| 1680048000000 | 1256.02 |
| 1680134400000 | 1282.8699 |
| 1680220800000 | 1292.4 |
| 1680480000000 | 1282.28 |
| 1680566400000 | 1281.1 |
| 1680652800000 | 1260.07 |
| 1680739200000 | 1270.7 |
| 1681171200000 | 1282.45 |
| 1681257600000 | 1277.3599 |
| 1681344000000 | 1287.67 |
| 1681430400000 | 1298.27 |
| 1681689600000 | 1300.57 |
| 1681776000000 | 1306.88 |
| 1681862400000 | 1303.16 |
| 1681948800000 | 1296.38 |
| 1682035200000 | 1296.1199 |
| 1682294400000 | 1295.48 |
| 1682380800000 | 1286.98 |
| 1682467200000 | 1283.15 |
| 1682553600000 | 1289.64 |
| 1682640000000 | 1301 |
| 1682985600000 | 1282.22 |
| 1683072000000 | 1281.23 |
| 1683158400000 | 1275.43 |
| 1683244800000 | 1289.44 |
| 1683504000000 | 1285.52 |
| 1683590400000 | 1274.8699 |
| 1683676800000 | 1277.1 |
| 1683763200000 | 1270.98 |
| 1683849600000 | 1274.97 |
| 1684108800000 | 1277.3 |
| 1684195200000 | 1274.17 |
| 1684281600000 | 1277.51 |
| 1684368000000 | 1286.59 |
| 1684454400000 | 1287.6099 |
| 1684713600000 | 1285.04 |
| 1684800000000 | 1275.89 |
| 1684886400000 | 1247.24 |
| 1684972800000 | 1247.23 |
| 1685059200000 | 1256.6199 |
| 1685318400000 | 1253.44 |
| 1685404800000 | 1247.5 |
| 1685491200000 | 1235.5 |
| 1685577600000 | 1244.65 |
| 1685664000000 | 1268.75 |
| 1685923200000 | 1261.28 |
| 1686009600000 | 1261.15 |
| 1686096000000 | 1262.93 |
| 1686182400000 | 1264.79 |
| 1686268800000 | 1263.53 |
| 1686528000000 | 1270.58 |
| 1686614400000 | 1278.35 |
| 1686700800000 | 1282.28 |
| 1686787200000 | 1271.73 |
| 1686873600000 | 1278.63 |
| 1687132800000 | 1264.78 |
| 1687219200000 | 1243.19 |
| 1687305600000 | 1236.83 |
| 1687392000000 | 1251.52 |
| 1687478400000 | 1246.31 |
| 1687737600000 | 1248.31 |
| 1687824000000 | 1251.16 |
| 1687910400000 | 1266.34 |
| 1687996800000 | 1265.13 |
| 1688083200000 | 1284.49 |
| 1688342400000 | 1288.31 |
| 1688428800000 | 1294.32 |
| 1688515200000 | 1276.21 |
| 1688601600000 | 1242.38 |
| 1688688000000 | 1256.65 |
| 1688947200000 | 1257.64 |
| 1689033600000 | 1270.72 |
| 1689120000000 | 1300.23 |
| 1689206400000 | 1302.29 |
| 1689292800000 | 1295.96 |
| 1689552000000 | 1289.66 |
| 1689638400000 | 1305.6199 |
| 1689724800000 | 1320.17 |
| 1689811200000 | 1313.21 |
| 1689897600000 | 1314.23 |
| 1690156800000 | 1311.72 |
| 1690243200000 | 1316.29 |
| 1690329600000 | 1315.27 |
| 1690416000000 | 1338.75 |
| 1690502400000 | 1335.31 |
| 1690761600000 | 1341.4 |
| 1690848000000 | 1329.03 |
| 1690934400000 | 1304.54 |
| 1691020800000 | 1299.49 |
| 1691107200000 | 1306.55 |
| 1691366400000 | 1303.72 |
| 1691452800000 | 1298.33 |
| 1691539200000 | 1303.67 |
| 1691625600000 | 1318 |
| 1691712000000 | 1306.3699 |
| 1691971200000 | 1303.25 |
| 1692057600000 | 1292.5 |
| 1692144000000 | 1293.9 |
| 1692230400000 | 1280.05 |
| 1692316800000 | 1263.06 |
| 1692576000000 | 1256.48 |
| 1692662400000 | 1267.08 |
| 1692748800000 | 1270.08 |
| 1692835200000 | 1260.82 |
| 1692921600000 | 1255.91 |
| 1693180800000 | 1269.31 |
| 1693267200000 | 1286.8699 |
| 1693353600000 | 1280.14 |
| 1693440000000 | 1294.03 |
| 1693526400000 | 1293.75 |
| 1693785600000 | 1295.58 |
| 1693872000000 | 1286.94 |
| 1693958400000 | 1276.27 |
| 1694044800000 | 1263.41 |
| 1694131200000 | 1258.75 |
| 1694390400000 | 1265.44 |
| 1694476800000 | 1260.1099 |
| 1694563200000 | 1258.53 |
| 1694649600000 | 1271.09 |
| 1694736000000 | 1270.63 |
| 1694995200000 | 1251.98 |
| 1695081600000 | 1251.47 |
| 1695168000000 | 1264.5 |
| 1695254400000 | 1236.18 |
| 1695340800000 | 1234.3599 |
| 1695600000000 | 1215.45 |
| 1695686400000 | 1194.35 |
| 1695772800000 | 1192.14 |
| 1695859200000 | 1196.32 |
| 1695945600000 | 1212.91 |
| 1696204800000 | 1198.8699 |
| 1696291200000 | 1176.71 |
| 1696377600000 | 1175.97 |
| 1696464000000 | 1170.94 |
| 1696550400000 | 1181.65 |
| 1696809600000 | 1173.6199 |
| 1696896000000 | 1199.9 |
| 1696982400000 | 1184.38 |
| 1697068800000 | 1176.43 |
| 1697155200000 | 1160.8699 |
| 1697414400000 | 1163.8 |
| 1697500800000 | 1161.82 |
| 1697587200000 | 1149.05 |
| 1697673600000 | 1136.72 |
| 1697760000000 | 1119.43 |
| 1698019200000 | 1120.08 |
| 1698105600000 | 1136.08 |
| 1698192000000 | 1117.47 |
| 1698278400000 | 1106.93 |
| 1698364800000 | 1105.78 |
| 1698624000000 | 1109.14 |
| 1698710400000 | 1118.25 |
| 1698796800000 | 1119.13 |
| 1698883200000 | 1150.34 |
| 1698969600000 | 1169.27 |
| 1699228800000 | 1158.65 |
| 1699315200000 | 1167.9 |
| 1699401600000 | 1181.09 |
| 1699488000000 | 1201.02 |
| 1699574400000 | 1176.42 |
| 1699833600000 | 1181.95 |
| 1699920000000 | 1220.83 |
| 1700006400000 | 1230.56 |
| 1700092800000 | 1207.95 |
| 1700179200000 | 1222.6199 |
| 1700438400000 | 1227.78 |
| 1700524800000 | 1206.99 |
| 1700611200000 | 1215.74 |
| 1700697600000 | 1214.1199 |
| 1700784000000 | 1219.39 |
| 1701043200000 | 1214.72 |
| 1701129600000 | 1209.75 |
| 1701216000000 | 1224.02 |
| 1701302400000 | 1217.94 |
| 1701388800000 | 1232.32 |
| 1701648000000 | 1226.64 |
| 1701734400000 | 1232.27 |
| 1701820800000 | 1243.72 |
| 1701907200000 | 1234.3 |
| 1701993600000 | 1241.57 |
| 1702252800000 | 1238.3599 |
| 1702339200000 | 1236.52 |
| 1702425600000 | 1229.31 |
| 1702512000000 | 1265.15 |
| 1702598400000 | 1262.15 |
| 1702857600000 | 1251.47 |
| 1702944000000 | 1263.23 |
| 1703030400000 | 1272.35 |
| 1703116800000 | 1266.15 |
| 1703203200000 | 1253.3 |
| 1703635200000 | 1263.26 |
| 1703721600000 | 1258.94 |
| 1703808000000 | 1262.31 |
| 1704153600000 | 1248.4 |
| 1704240000000 | 1221.14 |
| 1704326400000 | 1214.49 |
| 1704412800000 | 1212.09 |
| 1704672000000 | 1224.1199 |
| 1704758400000 | 1224.47 |
| 1704844800000 | 1220.93 |
| 1704931200000 | 1212.66 |
| 1705017600000 | 1223.22 |
| 1705276800000 | 1208.84 |
| 1705363200000 | 1195.3599 |
| 1705449600000 | 1174.52 |
| 1705536000000 | 1188.6099 |
| 1705622400000 | 1182.99 |
| 1705881600000 | 1197.69 |
| 1705968000000 | 1201.92 |
| 1706054400000 | 1215.98 |
| 1706140800000 | 1212.92 |
| 1706227200000 | 1217.53 |
| 1706486400000 | 1214.14 |
| 1706572800000 | 1209.98 |
| 1706659200000 | 1207.5 |
| 1706745600000 | 1204.89 |
| 1706832000000 | 1193.19 |
| 1707091200000 | 1190.09 |
| 1707177600000 | 1200.89 |
| 1707264000000 | 1195.81 |
| 1707350400000 | 1199.18 |
| 1707436800000 | 1196.52 |
| 1707696000000 | 1213.57 |
| 1707782400000 | 1196.32 |
| 1707868800000 | 1211.48 |
| 1707955200000 | 1211.82 |
| 1708041600000 | 1215.95 |
| 1708300800000 | 1209.73 |
| 1708387200000 | 1197.83 |
| 1708473600000 | 1195.78 |
| 1708560000000 | 1213.71 |
| 1708646400000 | 1209.05 |
| 1708905600000 | 1199.1099 |
| 1708992000000 | 1207.43 |
| 1709078400000 | 1203.75 |
| 1709164800000 | 1200.91 |
| 1709251200000 | 1214.68 |
| 1709510400000 | 1208.48 |
| 1709596800000 | 1208.8599 |
| 1709683200000 | 1216.51 |
| 1709769600000 | 1216.8699 |
| 1709856000000 | 1208.31 |
| 1710115200000 | 1210.76 |
| 1710201600000 | 1228.06 |
| 1710288000000 | 1225.46 |
| 1710374400000 | 1221.23 |
| 1710460800000 | 1212.05 |
| 1710720000000 | 1215.41 |
| 1710806400000 | 1220.5 |
| 1710892800000 | 1221.3599 |
| 1710979200000 | 1231.07 |
| 1711065600000 | 1237.94 |
| 1711324800000 | 1239.99 |
| 1711411200000 | 1249.5 |
| 1711497600000 | 1259.75 |
| 1711584000000 | 1257.48 |
| 1712016000000 | 1245.08 |
| 1712102400000 | 1258.15 |
| 1712188800000 | 1267.92 |
| 1712275200000 | 1251.53 |
| 1712534400000 | 1261.83 |
| 1712620800000 | 1255.13 |
| 1712707200000 | 1252.68 |
| 1712793600000 | 1241.67 |
| 1712880000000 | 1235.8 |
| 1713139200000 | 1229.77 |
| 1713225600000 | 1207.76 |
| 1713312000000 | 1205.57 |
| 1713398400000 | 1217.79 |
| 1713484800000 | 1208.51 |
| 1713744000000 | 1222.45 |
| 1713830400000 | 1238.04 |
| 1713916800000 | 1225.07 |
| 1714003200000 | 1210.8599 |
| 1714089600000 | 1216.82 |
| 1714348800000 | 1224.64 |
| 1714435200000 | 1220.92 |
| 1714608000000 | 1219.95 |
| 1714694400000 | 1222.2 |
| 1714953600000 | 1234.59 |
| 1715040000000 | 1234.32 |
| 1715126400000 | 1239.51 |
| 1715212800000 | 1239.83 |
| 1715299200000 | 1241.45 |
| 1715558400000 | 1245.17 |
| 1715644800000 | 1263.46 |
| 1715731200000 | 1273.57 |
| 1715817600000 | 1275.9 |
| 1715904000000 | 1272.24 |
| 1716163200000 | 1274.04 |
| 1716249600000 | 1259.68 |
| 1716336000000 | 1258.46 |
| 1716422400000 | 1260.47 |
| 1716508800000 | 1257.18 |
| 1716768000000 | 1264.45 |
| 1716854400000 | 1257.65 |
| 1716940800000 | 1232.34 |
| 1717027200000 | 1242.25 |
| 1717113600000 | 1238.14 |
| 1717372800000 | 1249.57 |
| 1717459200000 | 1241.07 |
| 1717545600000 | 1249 |
| 1717632000000 | 1251.57 |
| 1717718400000 | 1243.85 |
| 1717977600000 | 1238.3 |
| 1718064000000 | 1225.16 |
| 1718150400000 | 1239.49 |
| 1718236800000 | 1207.07 |
| 1718323200000 | 1190.6099 |
| 1718582400000 | 1179.69 |
| 1718668800000 | 1184.6099 |
| 1718755200000 | 1179.14 |
| 1718841600000 | 1190.44 |
| 1718928000000 | 1170.98 |
| 1719187200000 | 1189.84 |
| 1719273600000 | 1178.91 |
| 1719360000000 | 1172.82 |
| 1719446400000 | 1174.58 |
| 1719532800000 | 1165.42 |
| 1719792000000 | 1168.6 |
| 1719878400000 | 1163.1 |
| 1719964800000 | 1175.57 |
| 1720051200000 | 1182.2 |
| 1720137600000 | 1190.98 |
| 1720396800000 | 1182.54 |
| 1720483200000 | 1168.94 |
| 1720569600000 | 1185.69 |
| 1720656000000 | 1191.91 |
| 1720742400000 | 1199.13 |
| 1721001600000 | 1189.13 |
| 1721088000000 | 1183.97 |
| 1721174400000 | 1181.9 |
| 1721260800000 | 1184.46 |
| 1721347200000 | 1173.17 |
| 1721606400000 | 1176.63 |
| 1721692800000 | 1171.09 |
| 1721779200000 | 1160.02 |
| 1721865600000 | 1155.01 |
| 1721952000000 | 1162.67 |
| 1722211200000 | 1161.8 |
| 1722297600000 | 1171.47 |
| 1722384000000 | 1174.54 |
| 1722470400000 | 1157.35 |
| 1722556800000 | 1132.46 |
| 1722816000000 | 1109.33 |
| 1722902400000 | 1114.69 |
| 1722988800000 | 1121.78 |
| 1723075200000 | 1115.92 |
| 1723161600000 | 1122.55 |
| 1723420800000 | 1118.06 |
| 1723507200000 | 1125.8699 |
| 1723593600000 | 1135.43 |
| 1723680000000 | 1147.39 |
| 1723766400000 | 1148.58 |
| 1724025600000 | 1155.19 |
| 1724112000000 | 1146.59 |
| 1724198400000 | 1153.3699 |
| 1724284800000 | 1155.74 |
| 1724371200000 | 1166.3699 |
| 1724630400000 | 1165.33 |
| 1724716800000 | 1170.29 |
| 1724803200000 | 1167.17 |
| 1724889600000 | 1180.82 |
| 1724976000000 | 1189.83 |
| 1725235200000 | 1187 |
| 1725321600000 | 1176.04 |
| 1725408000000 | 1171.01 |
| 1725494400000 | 1173.84 |
| 1725580800000 | 1159.42 |
| 1725840000000 | 1166.59 |
| 1725926400000 | 1166.48 |
| 1726012800000 | 1162.17 |
| 1726099200000 | 1168.07 |
| 1726185600000 | 1182.76 |
| 1726444800000 | 1176.35 |
| 1726531200000 | 1193.43 |
| 1726617600000 | 1193.85 |
| 1726704000000 | 1215.8699 |
| 1726790400000 | 1196.31 |
| 1727049600000 | 1203.38 |
| 1727136000000 | 1207.44 |
| 1727222400000 | 1218.25 |
| 1727308800000 | 1240.46 |
| 1727395200000 | 1259.58 |
| 1727654400000 | 1243.08 |
| 1727740800000 | 1242.32 |
| 1727827200000 | 1239.35 |
| 1727913600000 | 1230.23 |
| 1728000000000 | 1242.91 |
| 1728259200000 | 1237.83 |
| 1728345600000 | 1232.47 |
| 1728432000000 | 1246.99 |
| 1728518400000 | 1238.08 |
| 1728604800000 | 1242.38 |
| 1728864000000 | 1244.96 |
| 1728950400000 | 1246.84 |
| 1729036800000 | 1252.43 |
| 1729123200000 | 1256.93 |
| 1729209600000 | 1265.42 |
| 1729468800000 | 1256.92 |
| 1729555200000 | 1253.88 |
| 1729641600000 | 1250.8699 |
| 1729728000000 | 1256.43 |
| 1729814400000 | 1261.8699 |
| 1730073600000 | 1265.45 |
| 1730160000000 | 1252.67 |
| 1730246400000 | 1232.76 |
| 1730332800000 | 1218.69 |
| 1730419200000 | 1227.3599 |
| 1730678400000 | 1222.91 |
| 1730764800000 | 1229.8 |
| 1730851200000 | 1219.21 |
| 1730937600000 | 1228.07 |
| 1731024000000 | 1230.91 |
| 1731283200000 | 1249.72 |
| 1731369600000 | 1224.42 |
| 1731456000000 | 1214.66 |
| 1731542400000 | 1225.52 |
| 1731628800000 | 1222.59 |
| 1731888000000 | 1212.6 |
| 1731974400000 | 1208.13 |
| 1732060800000 | 1203.68 |
| 1732147200000 | 1197.46 |
| 1732233600000 | 1211.9 |
| 1732492800000 | 1225.29 |
| 1732579200000 | 1213.32 |
| 1732665600000 | 1212.21 |
| 1732752000000 | 1214.02 |
| 1732838400000 | 1218.4 |
| 1733097600000 | 1217.58 |
| 1733184000000 | 1224.42 |
| 1733270400000 | 1241.59 |
| 1733356800000 | 1256 |
| 1733443200000 | 1264.24 |
| 1733702400000 | 1254.46 |
| 1733788800000 | 1243.16 |
| 1733875200000 | 1246.57 |
| 1733961600000 | 1241.2 |
| 1734048000000 | 1227.99 |
| 1734307200000 | 1212.18 |
| 1734393600000 | 1200.78 |
| 1734480000000 | 1196.5 |
| 1734566400000 | 1177.1 |
| 1734652800000 | 1182.72 |
| 1734912000000 | 1189.92 |
| 1735257600000 | 1189.91 |
| 1735516800000 | 1184.54 |
| 1735776000000 | 1190.55 |
| 1735862400000 | 1180.43 |
| 1736121600000 | 1189.66 |
| 1736208000000 | 1194.77 |
| 1736294400000 | 1183.88 |
| 1736380800000 | 1184.18 |
| 1736467200000 | 1174.46 |
| 1736726400000 | 1159.22 |
| 1736812800000 | 1165.02 |
| 1736899200000 | 1183.41 |
| 1736985600000 | 1180.94 |
| 1737072000000 | 1195.91 |
| 1737331200000 | 1203.65 |
| 1737417600000 | 1202.3 |
| 1737504000000 | 1206.15 |
| 1737590400000 | 1201.3 |
| 1737676800000 | 1208.58 |
| 1737936000000 | 1208.38 |
| 1738022400000 | 1215.38 |
| 1738108800000 | 1213.46 |
| 1738195200000 | 1237.47 |
| 1738281600000 | 1237.4 |
| 1738540800000 | 1221.3599 |
| 1738627200000 | 1222.88 |
| 1738713600000 | 1233.38 |
| 1738800000000 | 1252.41 |
| 1738886400000 | 1248.47 |
| 1739145600000 | 1262.81 |
| 1739232000000 | 1261.05 |
| 1739318400000 | 1258.3599 |
| 1739404800000 | 1284.8699 |
| 1739491200000 | 1280.2 |
| 1739750400000 | 1303.1099 |
| 1739836800000 | 1310.15 |
| 1739923200000 | 1276.71 |
| 1740009600000 | 1268.05 |
| 1740096000000 | 1272.88 |
| 1740355200000 | 1292.18 |
| 1740441600000 | 1299.95 |
| 1740528000000 | 1324.7 |
| 1740614400000 | 1321.78 |
| 1740700800000 | 1309.76 |
| 1740960000000 | 1341.81 |
| 1741046400000 | 1297.74 |
| 1741132800000 | 1377.55 |
| 1741219200000 | 1401.92 |
| 1741305600000 | 1368.17 |
| 1741564800000 | 1343.5 |
| 1741651200000 | 1321.45 |
| 1741737600000 | 1327.69 |
| 1741824000000 | 1317.71 |
| 1741910400000 | 1349.85 |
| 1742169600000 | 1366 |
| 1742256000000 | 1387.13 |
| 1742342400000 | 1372.07 |
| 1742428800000 | 1346.96 |
| 1742515200000 | 1332.22 |
| 1742774400000 | 1330.92 |
| 1742860800000 | 1338.98 |
| 1742947200000 | 1335.96 |
| 1743033600000 | 1324.99 |
| 1743120000000 | 1289.07 |
| 1743379200000 | 1267.82 |
| 1743465600000 | 1281.6199 |
| 1743552000000 | 1272.5 |
| 1743638400000 | 1243.81 |
| 1743724800000 | 1175.8699 |
| 1743984000000 | 1140.33 |
| 1744070400000 | 1183.4 |
| 1744156800000 | 1150.77 |
| 1744243200000 | 1189.53 |
| 1744329600000 | 1192.8 |
| 1744588800000 | 1232.27 |
| 1744675200000 | 1261.85 |
| 1744761600000 | 1259.67 |
| 1744848000000 | 1256.39 |
| 1745280000000 | 1262.4 |
| 1745366400000 | 1280.22 |
| 1745452800000 | 1291.53 |
| 1745539200000 | 1309.44 |
| 1745798400000 | 1310.06 |
| 1745884800000 | 1315.8 |
| 1745971200000 | 1329.71 |
| 1746144000000 | 1356.2 |
| 1746403200000 | 1369.66 |
| 1746489600000 | 1357.27 |
| 1746576000000 | 1348.31 |
| 1746662400000 | 1365.71 |
| 1746748800000 | 1373.46 |
| 1747008000000 | 1376.03 |
| 1747094400000 | 1374.65 |
| 1747180800000 | 1362.49 |
| 1747267200000 | 1377.28 |
| 1747353600000 | 1379.57 |
| 1747612800000 | 1390.6199 |
| 1747699200000 | 1409.97 |
| 1747785600000 | 1404.83 |
| 1747872000000 | 1386.49 |
| 1747958400000 | 1379.15 |
| 1748217600000 | 1402 |
| 1748304000000 | 1413.16 |
| 1748390400000 | 1413.58 |
| 1748476800000 | 1415.15 |
| 1748563200000 | 1410.4 |
| 1748822400000 | 1417.85 |
| 1748908800000 | 1418.64 |
| 1748995200000 | 1430.46 |
| 1749081600000 | 1435.17 |
| 1749168000000 | 1422.94 |
| 1749427200000 | 1422.78 |
| 1749513600000 | 1407.9 |
| 1749600000000 | 1411.72 |
| 1749686400000 | 1391.9 |
| 1749772800000 | 1370.72 |
| 1750032000000 | 1382.72 |
| 1750118400000 | 1369.55 |
| 1750204800000 | 1367.9 |
| 1750291200000 | 1341.89 |
| 1750377600000 | 1353.19 |
| 1750636800000 | 1349.45 |
| 1750723200000 | 1380.49 |
| 1750809600000 | 1379.03 |
| 1750896000000 | 1387.09 |
| 1750982400000 | 1398.94 |
| 1751241600000 | 1404.72 |
| 1751328000000 | 1393.84 |
| 1751414400000 | 1396.03 |
| 1751500800000 | 1400.33 |
| 1751587200000 | 1395.39 |
| 1751846400000 | 1416.8599 |
| 1751932800000 | 1431.19 |
| 1752019200000 | 1453.25 |
| 1752105600000 | 1458.44 |
| 1752192000000 | 1444.84 |
| 1752451200000 | 1438.26 |
| 1752537600000 | 1432.5 |
| 1752624000000 | 1415.68 |
| 1752710400000 | 1429.21 |
| 1752796800000 | 1433.06 |
| 1753056000000 | 1444.18 |
| 1753142400000 | 1434.42 |
| 1753228800000 | 1452.13 |
| 1753315200000 | 1457.72 |
| 1753401600000 | 1450.85 |
| 1753660800000 | 1429.8699 |
| 1753747200000 | 1436.58 |
| 1753833600000 | 1425.79 |
| 1753920000000 | 1428.73 |
| 1754006400000 | 1397.06 |
| 1754265600000 | 1407.94 |
| 1754352000000 | 1420.44 |
| 1754438400000 | 1426.8599 |
| 1754524800000 | 1443.8 |
| 1754611200000 | 1451.26 |
| 1754870400000 | 1441.56 |
| 1754956800000 | 1428.59 |
| 1755043200000 | 1425.07 |
| 1755129600000 | 1434 |
| 1755216000000 | 1426.3 |
| 1755475200000 | 1428.2 |
| 1755561600000 | 1427.83 |
| 1755648000000 | 1422.9 |
| 1755734400000 | 1413.67 |
| 1755820800000 | 1429.13 |
| 1756080000000 | 1431.89 |
| 1756166400000 | 1420.3599 |
| 1756252800000 | 1404.7 |
| 1756339200000 | 1398.96 |
| 1756425600000 | 1395.66 |
| 1756684800000 | 1403 |
| 1756771200000 | 1364.22 |
| 1756857600000 | 1370.06 |
| 1756944000000 | 1372.88 |
| 1757030400000 | 1383 |
| 1757289600000 | 1403.4 |
| 1757376000000 | 1397.49 |
| 1757462400000 | 1389.3 |
| 1757548800000 | 1389.19 |
| 1757635200000 | 1390.51 |
| 1757894400000 | 1404.1 |
| 1757980800000 | 1387.06 |
| 1758067200000 | 1392.46 |
| 1758153600000 | 1404.13 |
| 1758240000000 | 1391.47 |
| 1758499200000 | 1389.53 |
| 1758585600000 | 1394.67 |
| 1758672000000 | 1396.72 |
| 1758758400000 | 1384.04 |
| 1758844800000 | 1381.84 |
| 1759104000000 | 1387.8599 |
| 1759190400000 | 1394.77 |
| 1759276800000 | 1403.6199 |
| 1759363200000 | 1416.24 |
| 1759449600000 | 1425.6 |
| 1759708800000 | 1422.9 |
| 1759795200000 | 1420.97 |
| 1759881600000 | 1421.56 |
| 1759968000000 | 1424.89 |
| 1760054400000 | 1393.96 |
| 1760313600000 | 1403.07 |
| 1760400000000 | 1385.88 |
| 1760486400000 | 1372.6199 |
| 1760572800000 | 1384.13 |
| 1760659200000 | 1359.99 |
| 1760918400000 | 1392.08 |
| 1761004800000 | 1388.92 |
| 1761091200000 | 1382.8 |
| 1761177600000 | 1382.92 |
| 1761264000000 | 1395.9 |
| 1761523200000 | 1388.93 |
| 1761609600000 | 1393.3599 |
| 1761696000000 | 1379.7 |
| 1761782400000 | 1377.1099 |
| 1761868800000 | 1371 |
| 1762128000000 | 1374.84 |
| 1762214400000 | 1356.06 |
| 1762300800000 | 1353.6199 |
| 1762387200000 | 1334.5 |
| 1762473600000 | 1326.8699 |
| 1762732800000 | 1342.8699 |
| 1762819200000 | 1345.78 |
| 1762905600000 | 1362.8 |
| 1762992000000 | 1364.5 |
| 1763078400000 | 1355.3599 |
| 1763337600000 | 1340.3699 |
| 1763424000000 | 1313.02 |
| 1763510400000 | 1320.54 |
| 1763596800000 | 1310.72 |
| 1763683200000 | 1302.44 |
| 1763942400000 | 1318.78 |
| 1764028800000 | 1337.09 |
| 1764115200000 | 1346.5 |
| 1764201600000 | 1360.84 |
| 1764288000000 | 1379.55 |
| MDAX | Regulated Market All Share | |
|---|---|---|
| 2023 | 7.5927740733054 | 18.295236068325 |
| 2024 | -6.301776964928 | 13.945617372983 |
| 2025 | 18.451865643008 | 17.091388538484 |
Methodology
To be considered for MDAX admission, companies must fulfil the following basic criteria: an existing listing on the Regulated Market of the FWB Frankfurt Stock Exchange, continuous trading on Xetra®, minimum free float of 10%, legal headquarters or operating headquarters in Germany, timely publication of audited Annual Financial Report, half-yearly Financial Reports and Quarterly Statements, and no declared departures by the company from recommendations C.10, D.9 and D.8 of the German Corporate Governance Code. Furthermore, a company that is not an index component yet, must satisfy the following minimum liquidity requirement: minimum order book volume over the last 12 months of 1 bn EUR or turnover rate of 20%. A company that is already an index component must have a minimum order book volume over the last 12 months of at least 0.8 bn EUR or show a turnover rate of 10% at monthly selection list cut-off date in order to remain in the index. The selection of index components is based on free float market capitalization.
The detailed MDAX index methodology can be found in the DAX Equity Index Methodology Guide.
The detailed index calculation formula can be found in the DAX Equity Index Calculation Guide.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Total Return EUR | DE0008467416 | MDAX | MDAX INDEX | .MDAXI |
| Price EUR | DE0008467531 | MKDX | MKDX INDEX | .MDAXIP |
| Net Return EUR | DE000A0Z3ND6 | MDAXNR | MDAXNR INDEX | .MDAXIN |
Quick Facts
| Weighting | Free-float market cap |
| Cap Factor | 0.15 |
| No. of components | 50 |
| Review frequency | Quarterly |
| Calculation/distribution | realtime, 1 sec |
| Calculation hours | 9:00 - 18:00 CET |
| Base value/base date | 1,000 as of Dec. 30, 2015 |
| History | tbc |
| Inception date | Nov. 30, 2016 |
| To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| LUFTHANSA | Industrials | Germany | 5.548% |
| TALANX | Finance, Insurance and Real Estate | Germany | 4.429% |
| SARTORIUS PREF. | Pharma and Healthcare | Germany | 4.171% |
| NEMETSCHEK | Information Technology | Germany | 4.004% |
| KNORR BREMSE | Industrials | Germany | 3.978% |
| HOCHTIEF | Industrials | Germany | 3.788% |
| CTS EVENTIM | Consumer Services | Germany | 3.261% |
| DR ING HC F PORSCHE PREF. | Consumer Goods | Germany | 3.240% |
| LEG IMMOBILIEN | Finance, Insurance and Real Estate | Germany | 3.224% |
| THYSSENKRUPP | Industrials | Germany | 3.050% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 28, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.