Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SIZE INDICES
STOXX Europe Mid 200
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Size indices have a fixed number of components and are designed to provide a broad yet liquid representation of large, mid and small caps in their respective regions or countries. The total number of index components is indicated in the index name. Each size segment contains a third of the total number, meaning that each size segment has an equal number of stocks. For example, the STOXX Europe 600 Size Index contains 200 large, 200 mid and 200 small stocks.
Key facts
- Transparent and rules-based methodology
- Buffer rule applied on parent index level aims to reduce turnover
- Weighted by free-float market cap
- Serves as an underlying for a variety of financial products such as options, futures and ETFs
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Europe Mid 200 | 2,420.4 | 1,657.0 | 8.3 | 7.8 | 19.4 | 3.4 | 1.2 | 0.2 | 15.7 |
| STOXX Europe 600 | 16,299.1 | 13,066.9 | 21.8 | 7.8 | 293.8 | 1.2 | 2.2 | 0.0 | 3.2 |
Supersector weighting (top 10)
| Industrial Goods and Services | 21.7 |
|---|---|
| Insurance | 8.3 |
| Banks | 7.5 |
| Utilities | 6.3 |
| Healthcare | 6.2 |
| Financial Services | 5.9 |
| Real Estate | 5.2 |
| Construction and Materials | 4.8 |
| Energy | 4.1 |
| Travel and Leisure | 4.0 |
Country weighting
| UK | 24.1 |
|---|---|
| France | 11.3 |
| Sweden | 11.0 |
| Germany | 9.0 |
| Switzerland | 8.8 |
| Italy | 7.2 |
| Netherlands | 6.1 |
| Finland | 4.3 |
| Norway | 4.0 |
| Poland | 3.7 |
| Spain | 3.0 |
| Portugal | 2.1 |
| Belgium | 1.7 |
| Denmark | 1.6 |
| Austria | 1.3 |
| Ireland | 0.8 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Europe Mid 200 | -1.3 | 25.8 | 20.1 | 47.6 | 53.7 | N/A | N/A | 20.4 | 14.0 | 9.1 |
| STOXX Europe 600 | -1.6 | 21.4 | 14.5 | 51.5 | 68.3 | N/A | N/A | 14.7 | 15.0 | 11.1 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Europe Mid 200 | N/A | N/A | 17.5 | 18.8 | 19.5 | N/A | N/A | 0.9 | 0.6 | 0.4 |
| STOXX Europe 600 | N/A | N/A | 17.1 | 16.9 | 18.0 | N/A | N/A | 0.7 | 0.7 | 0.5 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Europe Mid 200 | 0.9 | 1.0 | 1.0 | 1.0 | 1.0 | 4.7 | 3.9 | 4.0 | 4.6 | 4.2 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Europe Mid 200 | 0.9 | 1.0 | 1.0 | 1.1 | 1.1 | 0.6 | 1.6 | 1.2 | -0.1 | -0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of July 31, 2025
SIZE INDICES
STOXX Europe Mid 200
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Europe Mid 200 | 20.1 | 14.7 | 13.9 | 14.6 | 1.8 | 3.5 | 1.0 | 2.4 |
| STOXX Europe 600 | 18.9 | 15.1 | 17.1 | 15.0 | 2.1 | 2.8 | 1.4 | 1.5 |
Performance and annual returns
| STOXX Europe Mid 200 | |
|---|---|
| 536371200000 | 69.62 |
| 536457600000 | 69.62 |
| 536544000000 | 69.7 |
| 536803200000 | 69.72 |
| 536889600000 | 70.52 |
| 536976000000 | 70.38 |
| 537062400000 | 70.57 |
| 537148800000 | 70.76 |
| 537408000000 | 72.02 |
| 537494400000 | 72.46 |
| 537580800000 | 72.8 |
| 537667200000 | 74.44 |
| 537753600000 | 74.43 |
| 538012800000 | 75.41 |
| 538099200000 | 74.47 |
| 538185600000 | 74.13 |
| 538272000000 | 75.43 |
| 538358400000 | 75.9 |
| 538617600000 | 75.32 |
| 538704000000 | 76.03 |
| 538790400000 | 76.19 |
| 538876800000 | 75.98 |
| 538963200000 | 75 |
| 539222400000 | 75.7 |
| 539308800000 | 76.1 |
| 539395200000 | 75.39 |
| 539481600000 | 74.47 |
| 539568000000 | 74.16 |
| 539827200000 | 75.36 |
| 539913600000 | 75.61 |
| 540000000000 | 74.9 |
| 540086400000 | 74.91 |
| 540172800000 | 75.01 |
| 540432000000 | 76 |
| 540518400000 | 76.26 |
| 540604800000 | 75.89 |
| 540691200000 | 75.77 |
| 540777600000 | 76.37 |
| 541036800000 | 76.53 |
| 541123200000 | 76.31 |
| 541209600000 | 76.57 |
| 541296000000 | 77.07 |
| 541382400000 | 77.31 |
| 541641600000 | 77.75 |
| 541728000000 | 77.57 |
| 541814400000 | 78.07 |
| 541900800000 | 78.44 |
| 541987200000 | 78.51 |
| 542246400000 | 77.72 |
| 542332800000 | 77.51 |
| 542419200000 | 77.47 |
| 542505600000 | 77.61 |
| 542592000000 | 77.83 |
| 542851200000 | 78.5 |
| 542937600000 | 78.91 |
| 543024000000 | 79.17 |
| 543110400000 | 78.75 |
| 543196800000 | 78.9 |
| 543456000000 | 80.01 |
| 543542400000 | 80.7 |
| 543628800000 | 80.7 |
| 543715200000 | 80.83 |
| 543801600000 | 81.17 |
| 544060800000 | 80.9 |
| 544147200000 | 80.18 |
| 544233600000 | 79.8 |
| 544320000000 | 80 |
| 544406400000 | 80.59 |
| 544665600000 | 80.89 |
| 544752000000 | 80.59 |
| 544838400000 | 79.77 |
| 544924800000 | 80.38 |
| 545011200000 | 80.42 |
| 545270400000 | 79.99 |
| 545356800000 | 80.36 |
| 545443200000 | 80.65 |
| 545529600000 | 80.94 |
| 545616000000 | 80.93 |
| 545875200000 | 80.89 |
| 545961600000 | 80.82 |
| 546048000000 | 80.88 |
| 546134400000 | 81.38 |
| 546220800000 | 82.49 |
| 546480000000 | 82.01 |
| 546566400000 | 81.62 |
| 546652800000 | 82.03 |
| 546739200000 | 82.38 |
| 546825600000 | 83.14 |
| 547084800000 | 82.99 |
| 547171200000 | 83.31 |
| 547257600000 | 83.46 |
| 547344000000 | 83.14 |
| 547430400000 | 83.05 |
| 547689600000 | 83.14 |
| 547776000000 | 83.19 |
| 547862400000 | 83.29 |
| 547948800000 | 83.58 |
| 548035200000 | 83.07 |
| 548294400000 | 82.82 |
| 548380800000 | 82.93 |
| 548467200000 | 82.05 |
| 548553600000 | 81.64 |
| 548640000000 | 81.59 |
| 548899200000 | 81.83 |
| 548985600000 | 80.74 |
| 549072000000 | 80.06 |
| 549158400000 | 80.56 |
| 549244800000 | 80.43 |
| 549504000000 | 80.2 |
| 549590400000 | 80.91 |
| 549676800000 | 80.31 |
| 549763200000 | 79.58 |
| 549849600000 | 79.8 |
| 550108800000 | 80.13 |
| 550195200000 | 80.82 |
| 550281600000 | 80.58 |
| 550368000000 | 80.82 |
| 550454400000 | 81.09 |
| 550713600000 | 81.07 |
| 550800000000 | 81.69 |
| 550886400000 | 81.9 |
| 550972800000 | 81.34 |
| 551059200000 | 80.84 |
| 551318400000 | 80.42 |
| 551404800000 | 80.9 |
| 551491200000 | 81.21 |
| 551577600000 | 81.07 |
| 551664000000 | 81.81 |
| 551923200000 | 81.69 |
| 552009600000 | 81.88 |
| 552096000000 | 81.76 |
| 552182400000 | 82.24 |
| 552268800000 | 82.96 |
| 552528000000 | 83.28 |
| 552614400000 | 83.38 |
| 552700800000 | 83.86 |
| 552787200000 | 83.8 |
| 552873600000 | 83.99 |
| 553132800000 | 84.4 |
| 553219200000 | 84.35 |
| 553305600000 | 85.5 |
| 553392000000 | 85.58 |
| 553478400000 | 84.73 |
| 553737600000 | 84.37 |
| 553824000000 | 83.7 |
| 553910400000 | 83.16 |
| 553996800000 | 83.27 |
| 554083200000 | 83.99 |
| 554342400000 | 83.82 |
| 554428800000 | 84.35 |
| 554515200000 | 85.29 |
| 554601600000 | 85.41 |
| 554688000000 | 84.98 |
| 554947200000 | 84.08 |
| 555033600000 | 82.2 |
| 555120000000 | 82.57 |
| 555206400000 | 82.13 |
| 555292800000 | 81.08 |
| 555552000000 | 81.06 |
| 555638400000 | 81.52 |
| 555724800000 | 82.2 |
| 555811200000 | 82.08 |
| 555897600000 | 83.3 |
| 556156800000 | 83.12 |
| 556243200000 | 83.52 |
| 556329600000 | 82.89 |
| 556416000000 | 83.45 |
| 556502400000 | 84.6 |
| 556761600000 | 85.06 |
| 556848000000 | 84.66 |
| 556934400000 | 85.09 |
| 557020800000 | 85.85 |
| 557107200000 | 86.12 |
| 557366400000 | 86.23 |
| 557452800000 | 86.74 |
| 557539200000 | 86.96 |
| 557625600000 | 87.49 |
| 557712000000 | 87.5 |
| 557971200000 | 87.46 |
| 558057600000 | 87.38 |
| 558144000000 | 86.63 |
| 558230400000 | 86.2 |
| 558316800000 | 86.89 |
| 558576000000 | 86.02 |
| 558662400000 | 86.23 |
| 558748800000 | 86.31 |
| 558835200000 | 86.68 |
| 558921600000 | 87.37 |
| 559180800000 | 86.89 |
| 559267200000 | 86.23 |
| 559353600000 | 86.85 |
| 559440000000 | 86.41 |
| 559526400000 | 86.73 |
| 559785600000 | 86.9 |
| 559872000000 | 86.37 |
| 559958400000 | 86.19 |
| 560044800000 | 86.18 |
| 560131200000 | 87.08 |
| 560390400000 | 87.64 |
| 560476800000 | 87.88 |
| 560563200000 | 87.93 |
| 560649600000 | 88.49 |
| 560736000000 | 88.3 |
| 560995200000 | 87.57 |
| 561081600000 | 87.26 |
| 561168000000 | 87.26 |
| 561254400000 | 86.42 |
| 561340800000 | 86.08 |
| 561600000000 | 80.17 |
| 561686400000 | 73.16 |
| 561772800000 | 76.18 |
| 561859200000 | 73.19 |
| 561945600000 | 72.5 |
| 562204800000 | 66.97 |
| 562291200000 | 67.45 |
| 562377600000 | 65.11 |
| 562464000000 | 64.63 |
| 562550400000 | 67.35 |
| 562809600000 | 67.95 |
| 562896000000 | 66.6 |
| 562982400000 | 64.69 |
| 563068800000 | 65.29 |
| 563155200000 | 65.22 |
| 563414400000 | 63.67 |
| 563500800000 | 60.84 |
| 563587200000 | 62.23 |
| 563673600000 | 64.51 |
| 563760000000 | 64.93 |
| 564019200000 | 65.5 |
| 564105600000 | 65.08 |
| 564192000000 | 65.42 |
| 564278400000 | 64.72 |
| 564364800000 | 63.46 |
| 564624000000 | 64.43 |
| 564710400000 | 65.17 |
| 564796800000 | 66.01 |
| 564883200000 | 65.86 |
| 564969600000 | 66.1 |
| 565228800000 | 64.87 |
| 565315200000 | 64.39 |
| 565401600000 | 64.35 |
| 565488000000 | 63.68 |
| 565574400000 | 62.29 |
| 565833600000 | 62.19 |
| 565920000000 | 62.74 |
| 566006400000 | 63.33 |
| 566092800000 | 64.15 |
| 566179200000 | 64.76 |
| 566438400000 | 65.21 |
| 566524800000 | 66.14 |
| 566611200000 | 67.25 |
| 566697600000 | 67.95 |
| 566784000000 | 67.52 |
| 567043200000 | 68.47 |
| 567129600000 | 68.65 |
| 567216000000 | 68.89 |
| 567302400000 | 69.59 |
| 567388800000 | 69.58 |
| 567648000000 | 69.74 |
| 567734400000 | 68.43 |
| 567820800000 | 69.29 |
| 567907200000 | 69.52 |
| 567993600000 | 69.52 |
| 568252800000 | 68.7 |
| 568339200000 | 69.03 |
| 568425600000 | 68.53 |
| 568512000000 | 69.01 |
| 568598400000 | 68.86 |
| 568857600000 | 67.8 |
| 568944000000 | 67.82 |
| 569030400000 | 67.05 |
| 569116800000 | 66.88 |
| 569203200000 | 66.11 |
| 569462400000 | 66.91 |
| 569548800000 | 66.4 |
| 569635200000 | 66.38 |
| 569721600000 | 65.99 |
| 569808000000 | 65.92 |
| 570067200000 | 65.42 |
| 570153600000 | 65.64 |
| 570240000000 | 65.58 |
| 570326400000 | 65.6 |
| 570412800000 | 65.4 |
| 570672000000 | 65.01 |
| 570758400000 | 65.39 |
| 570844800000 | 65.59 |
| 570931200000 | 65.76 |
| 571017600000 | 65.51 |
| 571276800000 | 64.65 |
| 571363200000 | 64.36 |
| 571449600000 | 65.15 |
| 571536000000 | 66 |
| 571622400000 | 65.5 |
| 571881600000 | 66.23 |
| 571968000000 | 66.59 |
| 572054400000 | 67.37 |
| 572140800000 | 67.31 |
| 572227200000 | 67.63 |
| 572486400000 | 68.71 |
| 572572800000 | 69.23 |
| 572659200000 | 69.42 |
| 572745600000 | 70.34 |
| 572832000000 | 69.96 |
| 573091200000 | 70.31 |
| 573177600000 | 71.29 |
| 573264000000 | 71.4 |
| 573350400000 | 71.15 |
| 573436800000 | 71.71 |
| 573696000000 | 72.65 |
| 573782400000 | 73.26 |
| 573868800000 | 73.77 |
| 573955200000 | 74 |
| 574041600000 | 73.6 |
| 574300800000 | 73.51 |
| 574387200000 | 74.01 |
| 574473600000 | 74.09 |
| 574560000000 | 73.8 |
| 574646400000 | 74.55 |
| 574905600000 | 74.32 |
| 574992000000 | 73.88 |
| 575078400000 | 74.2 |
| 575164800000 | 74.03 |
| 575251200000 | 73.04 |
| 575510400000 | 72.03 |
| 575596800000 | 72.89 |
| 575683200000 | 72.88 |
| 575769600000 | 73.2 |
| 575856000000 | 73.26 |
| 576115200000 | 73.46 |
| 576201600000 | 72.71 |
| 576288000000 | 73.11 |
| 576374400000 | 73.16 |
| 576460800000 | 73.7 |
| 576720000000 | 74.02 |
| 576806400000 | 74.07 |
| 576892800000 | 73.98 |
| 576979200000 | 75.12 |
| 577065600000 | 74.41 |
| 577324800000 | 74.99 |
| 577411200000 | 74.71 |
| 577497600000 | 74.42 |
| 577584000000 | 74.48 |
| 577670400000 | 74.14 |
| 577929600000 | 73.89 |
| 578016000000 | 74.56 |
| 578102400000 | 74.67 |
| 578188800000 | 74.71 |
| 578275200000 | 74.63 |
| 578534400000 | 74.33 |
| 578620800000 | 74.44 |
| 578707200000 | 74.38 |
| 578793600000 | 74.37 |
| 578880000000 | 74.4 |
| 579139200000 | 74.62 |
| 579225600000 | 74.41 |
| 579312000000 | 73.37 |
| 579398400000 | 73.21 |
| 579484800000 | 73.27 |
| 579744000000 | 73.29 |
| 579830400000 | 73.08 |
| 579916800000 | 72.84 |
| 580003200000 | 72.34 |
| 580089600000 | 72.85 |
| 580348800000 | 72.75 |
| 580435200000 | 73.26 |
| 580521600000 | 73.9 |
| 580608000000 | 73.62 |
| 580694400000 | 73.69 |
| 580953600000 | 73.46 |
| 581040000000 | 73.76 |
| 581126400000 | 74.33 |
| 581212800000 | 73.83 |
| 581299200000 | 74.26 |
| 581558400000 | 74.9 |
| 581644800000 | 75.23 |
| 581731200000 | 75.52 |
| 581817600000 | 76.25 |
| 581904000000 | 76.6 |
| 582163200000 | 76.11 |
| 582249600000 | 75.74 |
| 582336000000 | 75.93 |
| 582422400000 | 75.62 |
| 582508800000 | 75.3 |
| 582768000000 | 75.14 |
| 582854400000 | 75.18 |
| 582940800000 | 75.06 |
| 583027200000 | 75.35 |
| 583113600000 | 74.33 |
| 583372800000 | 73.4 |
| 583459200000 | 73.81 |
| 583545600000 | 73.15 |
| 583632000000 | 73.31 |
| 583718400000 | 73.47 |
| 583977600000 | 72.97 |
| 584064000000 | 73.96 |
| 584150400000 | 74.6 |
| 584236800000 | 74.81 |
| 584323200000 | 74.38 |
| 584582400000 | 73.74 |
| 584668800000 | 73.87 |
| 584755200000 | 73.42 |
| 584841600000 | 73.42 |
| 584928000000 | 72.44 |
| 585187200000 | 72.26 |
| 585273600000 | 72.71 |
| 585360000000 | 73.75 |
| 585446400000 | 74.31 |
| 585532800000 | 74.55 |
| 585792000000 | 73.75 |
| 585878400000 | 73.28 |
| 585964800000 | 74.04 |
| 586051200000 | 73.66 |
| 586137600000 | 73.52 |
| 586396800000 | 73.94 |
| 586483200000 | 73.83 |
| 586569600000 | 74.15 |
| 586656000000 | 74.24 |
| 586742400000 | 73.78 |
| 587001600000 | 73.46 |
| 587088000000 | 72.67 |
| 587174400000 | 71.88 |
| 587260800000 | 71.82 |
| 587347200000 | 72.66 |
| 587606400000 | 72.16 |
| 587692800000 | 72.61 |
| 587779200000 | 71.86 |
| 587865600000 | 72.39 |
| 587952000000 | 72.83 |
| 588211200000 | 71.45 |
| 588297600000 | 71.47 |
| 588384000000 | 71.7 |
| 588470400000 | 71.66 |
| 588556800000 | 71.33 |
| 588816000000 | 70.79 |
| 588902400000 | 70.38 |
| 588988800000 | 70.15 |
| 589075200000 | 69.21 |
| 589161600000 | 69.79 |
| 589420800000 | 70.62 |
| 589507200000 | 71.47 |
| 589593600000 | 71.33 |
| 589680000000 | 70.75 |
| 589766400000 | 70.59 |
| 590025600000 | 70.81 |
| 590112000000 | 70.99 |
| 590198400000 | 70.52 |
| 590284800000 | 70.8 |
| 590371200000 | 70.69 |
| 590630400000 | 71.08 |
| 590716800000 | 71.41 |
| 590803200000 | 71.81 |
| 590889600000 | 71.52 |
| 590976000000 | 71.64 |
| 591235200000 | 71.55 |
| 591321600000 | 71.81 |
| 591408000000 | 72.37 |
| 591494400000 | 73.03 |
| 591580800000 | 73.67 |
| 591840000000 | 73.76 |
| 591926400000 | 74 |
| 592012800000 | 74.43 |
| 592099200000 | 74.73 |
| 592185600000 | 74.97 |
| 592444800000 | 75.69 |
| 592531200000 | 75.72 |
| 592617600000 | 75.87 |
| 592704000000 | 76.84 |
| 592790400000 | 77.32 |
| 593049600000 | 77.73 |
| 593136000000 | 78.08 |
| 593222400000 | 78.47 |
| 593308800000 | 78.86 |
| 593395200000 | 79.58 |
| 593654400000 | 79.41 |
| 593740800000 | 79.46 |
| 593827200000 | 80.1 |
| 593913600000 | 80.2 |
| 594000000000 | 80.32 |
| 594259200000 | 80.3 |
| 594345600000 | 80.44 |
| 594432000000 | 80.53 |
| 594518400000 | 80.65 |
| 594604800000 | 79.87 |
| 594864000000 | 79.83 |
| 594950400000 | 80.01 |
| 595036800000 | 80.87 |
| 595123200000 | 80.87 |
| 595209600000 | 81.22 |
| 595468800000 | 80.05 |
| 595555200000 | 80.29 |
| 595641600000 | 81.43 |
| 595728000000 | 81.19 |
| 595814400000 | 80.73 |
| 596073600000 | 80.51 |
| 596160000000 | 81.12 |
| 596246400000 | 81.71 |
| 596332800000 | 81.9 |
| 596419200000 | 81.16 |
| 596678400000 | 79.9 |
| 596764800000 | 80.32 |
| 596851200000 | 80.53 |
| 596937600000 | 80.38 |
| 597024000000 | 80.08 |
| 597283200000 | 80.37 |
| 597369600000 | 80.31 |
| 597456000000 | 79.09 |
| 597542400000 | 79.61 |
| 597628800000 | 79.57 |
| 597888000000 | 79.08 |
| 597974400000 | 78.58 |
| 598060800000 | 78.65 |
| 598147200000 | 78.33 |
| 598233600000 | 78.06 |
| 598492800000 | 78.48 |
| 598579200000 | 78.62 |
| 598665600000 | 78.72 |
| 598752000000 | 78.81 |
| 598838400000 | 78.98 |
| 599097600000 | 79.15 |
| 599184000000 | 79.22 |
| 599270400000 | 78.68 |
| 599356800000 | 79.48 |
| 599443200000 | 80.25 |
| 599702400000 | 80.44 |
| 599788800000 | 81.02 |
| 599875200000 | 80.6 |
| 599961600000 | 80.6 |
| 600048000000 | 80.19 |
| 600307200000 | 80.03 |
| 600393600000 | 79.73 |
| 600480000000 | 80.56 |
| 600566400000 | 81.13 |
| 600652800000 | 81.29 |
| 600912000000 | 80.61 |
| 600998400000 | 80.64 |
| 601084800000 | 80.27 |
| 601171200000 | 80.74 |
| 601257600000 | 81.72 |
| 601516800000 | 81.99 |
| 601603200000 | 82.62 |
| 601689600000 | 82.93 |
| 601776000000 | 83.19 |
| 601862400000 | 83.25 |
| 602121600000 | 83.51 |
| 602208000000 | 82.73 |
| 602294400000 | 82.38 |
| 602380800000 | 82.56 |
| 602467200000 | 82.85 |
| 602726400000 | 82.86 |
| 602812800000 | 83.55 |
| 602899200000 | 84.08 |
| 602985600000 | 84.58 |
| 603072000000 | 84.2 |
| 603331200000 | 82.96 |
| 603417600000 | 83.97 |
| 603504000000 | 83.53 |
| 603590400000 | 83.59 |
| 603676800000 | 83.82 |
| 603936000000 | 83.94 |
| 604022400000 | 83.69 |
| 604108800000 | 83.55 |
| 604195200000 | 83.24 |
| 604281600000 | 82.97 |
| 604540800000 | 82.02 |
| 604627200000 | 82.66 |
| 604713600000 | 82.06 |
| 604800000000 | 82.42 |
| 604886400000 | 83.32 |
| 605145600000 | 83.55 |
| 605232000000 | 83.75 |
| 605318400000 | 83.58 |
| 605404800000 | 83.23 |
| 605491200000 | 83.22 |
| 605750400000 | 83.3 |
| 605836800000 | 84.31 |
| 605923200000 | 84.05 |
| 606009600000 | 84.11 |
| 606096000000 | 83.17 |
| 606355200000 | 82.49 |
| 606441600000 | 83.25 |
| 606528000000 | 83.37 |
| 606614400000 | 83.41 |
| 606700800000 | 83.35 |
| 606960000000 | 83.14 |
| 607046400000 | 82.61 |
| 607132800000 | 83 |
| 607219200000 | 82.71 |
| 607305600000 | 82.9 |
| 607564800000 | 83.67 |
| 607651200000 | 84.7 |
| 607737600000 | 84.61 |
| 607824000000 | 84.66 |
| 607910400000 | 84.13 |
| 608169600000 | 84.07 |
| 608256000000 | 84.11 |
| 608342400000 | 84.35 |
| 608428800000 | 84.65 |
| 608515200000 | 85.23 |
| 608774400000 | 86.4 |
| 608860800000 | 87.1 |
| 608947200000 | 86.94 |
| 609033600000 | 86.79 |
| 609120000000 | 86.57 |
| 609379200000 | 86.12 |
| 609465600000 | 85.98 |
| 609552000000 | 85.54 |
| 609638400000 | 85.99 |
| 609724800000 | 86.03 |
| 609984000000 | 86.06 |
| 610070400000 | 85.51 |
| 610156800000 | 85.46 |
| 610243200000 | 85.65 |
| 610329600000 | 85.55 |
| 610588800000 | 85.35 |
| 610675200000 | 84.98 |
| 610761600000 | 85.2 |
| 610848000000 | 84.69 |
| 610934400000 | 84.89 |
| 611193600000 | 83.89 |
| 611280000000 | 83.86 |
| 611366400000 | 82.72 |
| 611452800000 | 83.02 |
| 611539200000 | 83.75 |
| 611798400000 | 81.91 |
| 611884800000 | 81.54 |
| 611971200000 | 81.18 |
| 612057600000 | 82.19 |
| 612144000000 | 83 |
| 612403200000 | 82.11 |
| 612489600000 | 81.82 |
| 612576000000 | 82.86 |
| 612662400000 | 82.77 |
| 612748800000 | 83.83 |
| 613008000000 | 83.37 |
| 613094400000 | 82.46 |
| 613180800000 | 83.6 |
| 613267200000 | 83.66 |
| 613353600000 | 82.79 |
| 613612800000 | 81.58 |
| 613699200000 | 81.47 |
| 613785600000 | 81.49 |
| 613872000000 | 81.7 |
| 613958400000 | 82.73 |
| 614217600000 | 83.79 |
| 614304000000 | 83.97 |
| 614390400000 | 84.36 |
| 614476800000 | 84.78 |
| 614563200000 | 85.78 |
| 614822400000 | 85.07 |
| 614908800000 | 85.63 |
| 614995200000 | 85.35 |
| 615081600000 | 85.17 |
| 615168000000 | 84.53 |
| 615427200000 | 85.86 |
| 615513600000 | 86.47 |
| 615600000000 | 87.64 |
| 615686400000 | 87.92 |
| 615772800000 | 88.62 |
| 616032000000 | 90.02 |
| 616118400000 | 89.8 |
| 616204800000 | 90.39 |
| 616291200000 | 90.54 |
| 616377600000 | 89.93 |
| 616636800000 | 89.98 |
| 616723200000 | 90.62 |
| 616809600000 | 90.8 |
| 616896000000 | 91.14 |
| 616982400000 | 90.93 |
| 617241600000 | 90.39 |
| 617328000000 | 91.16 |
| 617414400000 | 92.74 |
| 617500800000 | 93.41 |
| 617587200000 | 92.93 |
| 617846400000 | 94.07 |
| 617932800000 | 94.08 |
| 618019200000 | 95.01 |
| 618105600000 | 94.19 |
| 618192000000 | 93 |
| 618451200000 | 93.17 |
| 618537600000 | 94.18 |
| 618624000000 | 94.15 |
| 618710400000 | 94.37 |
| 618796800000 | 92.3 |
| 619056000000 | 91.78 |
| 619142400000 | 91.13 |
| 619228800000 | 91.99 |
| 619315200000 | 91.42 |
| 619401600000 | 92 |
| 619660800000 | 92.61 |
| 619747200000 | 92.51 |
| 619833600000 | 92.05 |
| 619920000000 | 92.55 |
| 620006400000 | 93.03 |
| 620265600000 | 92.81 |
| 620352000000 | 93.42 |
| 620438400000 | 93.43 |
| 620524800000 | 93.01 |
| 620611200000 | 92.29 |
| 620870400000 | 92.74 |
| 620956800000 | 92.42 |
| 621043200000 | 92.7 |
| 621129600000 | 92.49 |
| 621216000000 | 92.89 |
| 621475200000 | 92.04 |
| 621561600000 | 92.34 |
| 621648000000 | 92.73 |
| 621734400000 | 93 |
| 621820800000 | 91.81 |
| 622080000000 | 93.63 |
| 622166400000 | 93.68 |
| 622252800000 | 94.62 |
| 622339200000 | 94.79 |
| 622425600000 | 94.92 |
| 622684800000 | 96.86 |
| 622771200000 | 96.96 |
| 622857600000 | 96.74 |
| 622944000000 | 96.45 |
| 623030400000 | 96.81 |
| 623289600000 | 96.2 |
| 623376000000 | 96.16 |
| 623462400000 | 96.57 |
| 623548800000 | 96.05 |
| 623635200000 | 95.76 |
| 623894400000 | 95.27 |
| 623980800000 | 94.22 |
| 624067200000 | 93.36 |
| 624153600000 | 93.15 |
| 624240000000 | 93.65 |
| 624499200000 | 88.3 |
| 624585600000 | 90.72 |
| 624672000000 | 91.1 |
| 624758400000 | 92.86 |
| 624844800000 | 92.98 |
| 625104000000 | 93.09 |
| 625190400000 | 92.77 |
| 625276800000 | 92.11 |
| 625363200000 | 91.46 |
| 625449600000 | 89.64 |
| 625708800000 | 89.86 |
| 625795200000 | 90.47 |
| 625881600000 | 90.91 |
| 625968000000 | 90.44 |
| 626054400000 | 90.66 |
| 626313600000 | 90.25 |
| 626400000000 | 89.66 |
| 626486400000 | 90.48 |
| 626572800000 | 90.8 |
| 626659200000 | 90.55 |
| 626918400000 | 90.94 |
| 627004800000 | 91.04 |
| 627091200000 | 91.01 |
| 627177600000 | 91.18 |
| 627264000000 | 91.25 |
| 627523200000 | 91.11 |
| 627609600000 | 91.55 |
| 627696000000 | 92 |
| 627782400000 | 92.41 |
| 627868800000 | 93.06 |
| 628128000000 | 93.64 |
| 628214400000 | 93.88 |
| 628300800000 | 94.62 |
| 628387200000 | 94.99 |
| 628473600000 | 95.56 |
| 628732800000 | 96 |
| 628819200000 | 96.65 |
| 628905600000 | 97.7 |
| 628992000000 | 97.77 |
| 629078400000 | 97.63 |
| 629337600000 | 97.88 |
| 629424000000 | 99.46 |
| 629510400000 | 99.31 |
| 629596800000 | 99.39 |
| 629683200000 | 99.77 |
| 629942400000 | 99.55 |
| 630028800000 | 99.14 |
| 630115200000 | 98.99 |
| 630201600000 | 100.08 |
| 630288000000 | 100.93 |
| 630547200000 | 100.92 |
| 630633600000 | 101.39 |
| 630720000000 | 102.06 |
| 630806400000 | 102.21 |
| 630892800000 | 102.54 |
| 631152000000 | 102.54 |
| 631238400000 | 102.13 |
| 631324800000 | 102.75 |
| 631411200000 | 104.98 |
| 631497600000 | 104.87 |
| 631756800000 | 105.46 |
| 631843200000 | 105.26 |
| 631929600000 | 105.22 |
| 632016000000 | 105.6 |
| 632102400000 | 105.39 |
| 632361600000 | 103.93 |
| 632448000000 | 102.46 |
| 632534400000 | 103.52 |
| 632620800000 | 101.96 |
| 632707200000 | 101.64 |
| 632966400000 | 100.78 |
| 633052800000 | 101.42 |
| 633139200000 | 100.76 |
| 633225600000 | 100.8 |
| 633312000000 | 100.67 |
| 633571200000 | 102.16 |
| 633657600000 | 101.7 |
| 633744000000 | 101.39 |
| 633830400000 | 102.15 |
| 633916800000 | 102.38 |
| 634176000000 | 103.9 |
| 634262400000 | 103.73 |
| 634348800000 | 103.21 |
| 634435200000 | 102.69 |
| 634521600000 | 102.08 |
| 634780800000 | 101.21 |
| 634867200000 | 100.03 |
| 634953600000 | 100.13 |
| 635040000000 | 99.94 |
| 635126400000 | 100.61 |
| 635385600000 | 100.36 |
| 635472000000 | 99.48 |
| 635558400000 | 99.09 |
| 635644800000 | 99.68 |
| 635731200000 | 98.17 |
| 635990400000 | 96.84 |
| 636076800000 | 97.76 |
| 636163200000 | 97.7 |
| 636249600000 | 96.15 |
| 636336000000 | 96.42 |
| 636595200000 | 96.72 |
| 636681600000 | 96.71 |
| 636768000000 | 96.66 |
| 636854400000 | 97.77 |
| 636940800000 | 97.55 |
| 637200000000 | 97.14 |
| 637286400000 | 96.88 |
| 637372800000 | 97.55 |
| 637459200000 | 98.51 |
| 637545600000 | 99.43 |
| 637804800000 | 99.29 |
| 637891200000 | 98.71 |
| 637977600000 | 98.12 |
| 638064000000 | 97.61 |
| 638150400000 | 97.62 |
| 638409600000 | 98.27 |
| 638496000000 | 97.99 |
| 638582400000 | 98.43 |
| 638668800000 | 99.12 |
| 638755200000 | 99.7 |
| 639014400000 | 98.42 |
| 639100800000 | 99.45 |
| 639187200000 | 99.9 |
| 639273600000 | 100.12 |
| 639360000000 | 100.57 |
| 639619200000 | 101.07 |
| 639705600000 | 100.9 |
| 639792000000 | 101.88 |
| 639878400000 | 102.25 |
| 639964800000 | 102.19 |
| 640224000000 | 101.89 |
| 640310400000 | 102.25 |
| 640396800000 | 102.82 |
| 640483200000 | 102.22 |
| 640569600000 | 102.07 |
| 640828800000 | 101.06 |
| 640915200000 | 100.68 |
| 641001600000 | 101.14 |
| 641088000000 | 100.99 |
| 641174400000 | 100.82 |
| 641433600000 | 100.45 |
| 641520000000 | 100.37 |
| 641606400000 | 101.1 |
| 641692800000 | 101.82 |
| 641779200000 | 103.27 |
| 642038400000 | 104.01 |
| 642124800000 | 104.65 |
| 642211200000 | 105.6 |
| 642297600000 | 105.7 |
| 642384000000 | 106.28 |
| 642643200000 | 106.11 |
| 642729600000 | 105.88 |
| 642816000000 | 106.3 |
| 642902400000 | 107.11 |
| 642988800000 | 107.12 |
| 643248000000 | 106.49 |
| 643334400000 | 106.58 |
| 643420800000 | 106.93 |
| 643507200000 | 106.8 |
| 643593600000 | 106.35 |
| 643852800000 | 106.5 |
| 643939200000 | 107.52 |
| 644025600000 | 107.78 |
| 644112000000 | 106.71 |
| 644198400000 | 107.43 |
| 644457600000 | 107.38 |
| 644544000000 | 107.83 |
| 644630400000 | 107.64 |
| 644716800000 | 107.71 |
| 644803200000 | 107.11 |
| 645062400000 | 106.89 |
| 645148800000 | 107.87 |
| 645235200000 | 108.45 |
| 645321600000 | 108.56 |
| 645408000000 | 107.84 |
| 645667200000 | 108.64 |
| 645753600000 | 109.02 |
| 645840000000 | 108.94 |
| 645926400000 | 108.96 |
| 646012800000 | 109.66 |
| 646272000000 | 110.01 |
| 646358400000 | 110.98 |
| 646444800000 | 111.1 |
| 646531200000 | 110.89 |
| 646617600000 | 111.12 |
| 646876800000 | 112.06 |
| 646963200000 | 112.83 |
| 647049600000 | 113.51 |
| 647136000000 | 112.79 |
| 647222400000 | 112.56 |
| 647481600000 | 113.1 |
| 647568000000 | 112.6 |
| 647654400000 | 112.34 |
| 647740800000 | 112.55 |
| 647827200000 | 113.34 |
| 648086400000 | 113.42 |
| 648172800000 | 113.75 |
| 648259200000 | 114.25 |
| 648345600000 | 114.3 |
| 648432000000 | 114.57 |
| 648691200000 | 114.53 |
| 648777600000 | 114.59 |
| 648864000000 | 114.58 |
| 648950400000 | 114.45 |
| 649036800000 | 114.87 |
| 649296000000 | 114.5 |
| 649382400000 | 116.31 |
| 649468800000 | 115.46 |
| 649555200000 | 113.04 |
| 649641600000 | 111.79 |
| 649900800000 | 107.77 |
| 649987200000 | 108.59 |
| 650073600000 | 106.48 |
| 650160000000 | 107.19 |
| 650246400000 | 107.24 |
| 650505600000 | 106.25 |
| 650592000000 | 106.67 |
| 650678400000 | 107.71 |
| 650764800000 | 107.61 |
| 650851200000 | 105.51 |
| 651110400000 | 102.81 |
| 651196800000 | 100 |
| 651283200000 | 100.4 |
| 651369600000 | 98.5 |
| 651456000000 | 99.82 |
| 651715200000 | 103.08 |
| 651801600000 | 103.88 |
| 651888000000 | 103.56 |
| 651974400000 | 103.77 |
| 652060800000 | 102.56 |
| 652320000000 | 101.03 |
| 652406400000 | 99.69 |
| 652492800000 | 100.75 |
| 652579200000 | 100.04 |
| 652665600000 | 99.52 |
| 652924800000 | 99.46 |
| 653011200000 | 98.56 |
| 653097600000 | 99.3 |
| 653184000000 | 99.37 |
| 653270400000 | 99.34 |
| 653529600000 | 98.7 |
| 653616000000 | 97.84 |
| 653702400000 | 96.15 |
| 653788800000 | 93.53 |
| 653875200000 | 92.19 |
| 654134400000 | 91.42 |
| 654220800000 | 89.87 |
| 654307200000 | 90.18 |
| 654393600000 | 90.79 |
| 654480000000 | 90.12 |
| 654739200000 | 92.78 |
| 654825600000 | 94.59 |
| 654912000000 | 95.45 |
| 654998400000 | 95.21 |
| 655084800000 | 95.56 |
| 655344000000 | 98.47 |
| 655430400000 | 97.37 |
| 655516800000 | 96.27 |
| 655603200000 | 96.27 |
| 655689600000 | 97.35 |
| 655948800000 | 97.59 |
| 656035200000 | 97.72 |
| 656121600000 | 97.99 |
| 656208000000 | 98.55 |
| 656294400000 | 99.55 |
| 656553600000 | 99.3 |
| 656640000000 | 100.59 |
| 656726400000 | 101.08 |
| 656812800000 | 100.76 |
| 656899200000 | 98.8 |
| 657158400000 | 98.41 |
| 657244800000 | 97.58 |
| 657331200000 | 98.08 |
| 657417600000 | 97.65 |
| 657504000000 | 97.68 |
| 657763200000 | 98.41 |
| 657849600000 | 98.98 |
| 657936000000 | 98.22 |
| 658022400000 | 96.97 |
| 658108800000 | 97.2 |
| 658368000000 | 97.81 |
| 658454400000 | 98.04 |
| 658540800000 | 97.65 |
| 658627200000 | 97.61 |
| 658713600000 | 98.48 |
| 658972800000 | 99.67 |
| 659059200000 | 99.79 |
| 659145600000 | 99.7 |
| 659232000000 | 99.85 |
| 659318400000 | 99.91 |
| 659577600000 | 98.56 |
| 659664000000 | 98.93 |
| 659750400000 | 98.34 |
| 659836800000 | 97.49 |
| 659923200000 | 97.46 |
| 660182400000 | 98.2 |
| 660268800000 | 98.39 |
| 660355200000 | 98.91 |
| 660441600000 | 100.94 |
| 660528000000 | 102.17 |
| 660787200000 | 102.34 |
| 660873600000 | 101.09 |
| 660960000000 | 101.02 |
| 661046400000 | 101.29 |
| 661132800000 | 100.65 |
| 661392000000 | 98.93 |
| 661478400000 | 98.86 |
| 661564800000 | 99.18 |
| 661651200000 | 96.15 |
| 661737600000 | 94.63 |
| 661996800000 | 94.05 |
| 662083200000 | 94 |
| 662169600000 | 94.16 |
| 662256000000 | 94.28 |
| 662342400000 | 96.2 |
| 662601600000 | 96.46 |
| 662688000000 | 96.46 |
| 662774400000 | 95.61 |
| 662860800000 | 95.84 |
| 662947200000 | 95.65 |
| 663206400000 | 92.99 |
| 663292800000 | 92.16 |
| 663379200000 | 94.51 |
| 663465600000 | 92.49 |
| 663552000000 | 92.47 |
| 663811200000 | 90.39 |
| 663897600000 | 90.17 |
| 663984000000 | 89.36 |
| 664070400000 | 94.85 |
| 664156800000 | 95.21 |
| 664416000000 | 95.12 |
| 664502400000 | 94.11 |
| 664588800000 | 93.82 |
| 664675200000 | 95.3 |
| 664761600000 | 95.22 |
| 665020800000 | 95.63 |
| 665107200000 | 95.73 |
| 665193600000 | 96.4 |
| 665280000000 | 97.7 |
| 665366400000 | 98.24 |
| 665625600000 | 99.34 |
| 665712000000 | 100.87 |
| 665798400000 | 101.46 |
| 665884800000 | 102.39 |
| 665971200000 | 102.6 |
| 666230400000 | 104.93 |
| 666316800000 | 104.44 |
| 666403200000 | 105.03 |
| 666489600000 | 105.75 |
| 666576000000 | 106.55 |
| 666835200000 | 107.63 |
| 666921600000 | 107.46 |
| 667008000000 | 106.05 |
| 667094400000 | 107.12 |
| 667180800000 | 107.27 |
| 667440000000 | 107.68 |
| 667526400000 | 106.49 |
| 667612800000 | 106.94 |
| 667699200000 | 107.34 |
| 667785600000 | 106.36 |
| 668044800000 | 106.62 |
| 668131200000 | 107.9 |
| 668217600000 | 108.82 |
| 668304000000 | 108.68 |
| 668390400000 | 108.32 |
| 668649600000 | 107.28 |
| 668736000000 | 107.25 |
| 668822400000 | 106.64 |
| 668908800000 | 107.73 |
| 668995200000 | 106.68 |
| 669254400000 | 104.17 |
| 669340800000 | 101.91 |
| 669427200000 | 101.67 |
| 669513600000 | 102.76 |
| 669600000000 | 102.13 |
| 669859200000 | 100.52 |
| 669945600000 | 99.14 |
| 670032000000 | 99.24 |
| 670118400000 | 99.36 |
| 670204800000 | 99.88 |
| 670464000000 | 100.38 |
| 670550400000 | 101.47 |
| 670636800000 | 103.4 |
| 670723200000 | 103.75 |
| 670809600000 | 103.87 |
| 671068800000 | 102.87 |
| 671155200000 | 103.98 |
| 671241600000 | 102.7 |
| 671328000000 | 103.6 |
| 671414400000 | 103.27 |
| 671673600000 | 104.28 |
| 671760000000 | 103.69 |
| 671846400000 | 104.26 |
| 671932800000 | 103 |
| 672019200000 | 99.62 |
| 672278400000 | 97.14 |
| 672364800000 | 98.38 |
| 672451200000 | 97.6 |
| 672537600000 | 97.38 |
| 672624000000 | 96.61 |
| 672883200000 | 96.15 |
| 672969600000 | 98.67 |
| 673056000000 | 99.42 |
| 673142400000 | 98.97 |
| 673228800000 | 97.91 |
| 673488000000 | 98.17 |
| 673574400000 | 99.2 |
| 673660800000 | 98.65 |
| 673747200000 | 98.07 |
| 673833600000 | 98.85 |
| 674092800000 | 99 |
| 674179200000 | 99.35 |
| 674265600000 | 99.71 |
| 674352000000 | 99.71 |
| 674438400000 | 97.49 |
| 674697600000 | 97.6 |
| 674784000000 | 98.72 |
| 674870400000 | 98.38 |
| 674956800000 | 99.27 |
| 675043200000 | 99.15 |
| 675302400000 | 99.61 |
| 675388800000 | 99.77 |
| 675475200000 | 99.87 |
| 675561600000 | 99.28 |
| 675648000000 | 98.86 |
| 675907200000 | 98.98 |
| 675993600000 | 99.21 |
| 676080000000 | 99.09 |
| 676166400000 | 98.61 |
| 676252800000 | 97.56 |
| 676512000000 | 97.56 |
| 676598400000 | 97.74 |
| 676684800000 | 96.53 |
| 676771200000 | 95.67 |
| 676857600000 | 96.05 |
| 677116800000 | 95.42 |
| 677203200000 | 94.33 |
| 677289600000 | 94.53 |
| 677376000000 | 94.36 |
| 677462400000 | 94.19 |
| 677721600000 | 94.14 |
| 677808000000 | 93.27 |
| 677894400000 | 93.48 |
| 677980800000 | 93.25 |
| 678067200000 | 91.64 |
| 678326400000 | 91.83 |
| 678412800000 | 91 |
| 678499200000 | 90.64 |
| 678585600000 | 90.55 |
| 678672000000 | 91.23 |
| 678931200000 | 91.46 |
| 679017600000 | 91.6 |
| 679104000000 | 91.83 |
| 679190400000 | 91.06 |
| 679276800000 | 93.36 |
| 679536000000 | 93.85 |
| 679622400000 | 93.9 |
| 679708800000 | 94.24 |
| 679795200000 | 95.22 |
| 679881600000 | 96.75 |
| 680140800000 | 96.61 |
| 680227200000 | 97.07 |
| 680313600000 | 97.92 |
| 680400000000 | 96.73 |
| 680486400000 | 97.61 |
| 680745600000 | 96.76 |
| 680832000000 | 97.02 |
| 680918400000 | 97.17 |
| 681004800000 | 97.14 |
| 681091200000 | 98.08 |
| 681350400000 | 98.89 |
| 681436800000 | 98.5 |
| 681523200000 | 98.58 |
| 681609600000 | 98.35 |
| 681696000000 | 97.91 |
| 681955200000 | 97.84 |
| 682041600000 | 98 |
| 682128000000 | 98.27 |
| 682214400000 | 98.8 |
| 682300800000 | 97.4 |
| 682560000000 | 89.57 |
| 682646400000 | 91.84 |
| 682732800000 | 96.45 |
| 682819200000 | 98.83 |
| 682905600000 | 97.74 |
| 683164800000 | 98.15 |
| 683251200000 | 98.01 |
| 683337600000 | 98.61 |
| 683424000000 | 98.78 |
| 683510400000 | 98.78 |
| 683769600000 | 99.44 |
| 683856000000 | 99.94 |
| 683942400000 | 99.87 |
| 684028800000 | 99.93 |
| 684115200000 | 100.28 |
| 684374400000 | 101.88 |
| 684460800000 | 101.48 |
| 684547200000 | 101.21 |
| 684633600000 | 101.84 |
| 684720000000 | 102.15 |
| 684979200000 | 102.42 |
| 685065600000 | 102.52 |
| 685152000000 | 101.6 |
| 685238400000 | 100.9 |
| 685324800000 | 100.87 |
| 685584000000 | 101.62 |
| 685670400000 | 101.47 |
| 685756800000 | 101.03 |
| 685843200000 | 100.59 |
| 685929600000 | 100.38 |
| 686188800000 | 101.42 |
| 686275200000 | 101.63 |
| 686361600000 | 101.87 |
| 686448000000 | 101.37 |
| 686534400000 | 100.27 |
| 686793600000 | 99.22 |
| 686880000000 | 98.24 |
| 686966400000 | 97.56 |
| 687052800000 | 97.09 |
| 687139200000 | 97.29 |
| 687398400000 | 97.33 |
| 687484800000 | 96.5 |
| 687571200000 | 97.08 |
| 687657600000 | 97.32 |
| 687744000000 | 97.92 |
| 688003200000 | 97.9 |
| 688089600000 | 97.27 |
| 688176000000 | 96.68 |
| 688262400000 | 96.62 |
| 688348800000 | 96.13 |
| 688608000000 | 96.09 |
| 688694400000 | 97.23 |
| 688780800000 | 98.42 |
| 688867200000 | 98.77 |
| 688953600000 | 99.16 |
| 689212800000 | 100.46 |
| 689299200000 | 100.09 |
| 689385600000 | 100.06 |
| 689472000000 | 100.39 |
| 689558400000 | 100.35 |
| 689817600000 | 100.22 |
| 689904000000 | 100.55 |
| 689990400000 | 99.83 |
| 690076800000 | 100.25 |
| 690163200000 | 99.73 |
| 690422400000 | 99.93 |
| 690508800000 | 99.21 |
| 690595200000 | 99.41 |
| 690681600000 | 99.22 |
| 690768000000 | 98.93 |
| 691027200000 | 98.57 |
| 691113600000 | 99.31 |
| 691200000000 | 97.19 |
| 691286400000 | 96.9 |
| 691372800000 | 95.69 |
| 691632000000 | 95.35 |
| 691718400000 | 95.13 |
| 691804800000 | 95.05 |
| 691891200000 | 95.39 |
| 691977600000 | 95.94 |
| 692236800000 | 95.82 |
| 692323200000 | 95.02 |
| 692409600000 | 94.87 |
| 692496000000 | 95.7 |
| 692582400000 | 96.59 |
| 692841600000 | 96.47 |
| 692928000000 | 96.37 |
| 693014400000 | 96.07 |
| 693100800000 | 95.48 |
| 693187200000 | 95.77 |
| 693446400000 | 96.42 |
| 693532800000 | 97.39 |
| 693619200000 | 97.39 |
| 693705600000 | 98.11 |
| 693792000000 | 98.87 |
| 694051200000 | 99.17 |
| 694137600000 | 100 |
| 694310400000 | 99.5 |
| 694396800000 | 99.18 |
| 694656000000 | 101.35 |
| 694742400000 | 101.67 |
| 694828800000 | 101.41 |
| 694915200000 | 99.71 |
| 695001600000 | 98.39 |
| 695260800000 | 98.73 |
| 695347200000 | 98.55 |
| 695433600000 | 97.54 |
| 695520000000 | 98.58 |
| 695606400000 | 100.67 |
| 695865600000 | 100.75 |
| 695952000000 | 101.42 |
| 696038400000 | 100.97 |
| 696124800000 | 100.15 |
| 696211200000 | 100.25 |
| 696470400000 | 99.96 |
| 696556800000 | 100.95 |
| 696643200000 | 100.88 |
| 696729600000 | 99.75 |
| 696816000000 | 100.68 |
| 697075200000 | 101.25 |
| 697161600000 | 102.02 |
| 697248000000 | 102.86 |
| 697334400000 | 102.88 |
| 697420800000 | 103.56 |
| 697680000000 | 102.7 |
| 697766400000 | 101.59 |
| 697852800000 | 100.66 |
| 697939200000 | 99.72 |
| 698025600000 | 99.49 |
| 698284800000 | 99.98 |
| 698371200000 | 98.91 |
| 698457600000 | 99.14 |
| 698544000000 | 99.68 |
| 698630400000 | 99.55 |
| 698889600000 | 100.19 |
| 698976000000 | 99.82 |
| 699062400000 | 100.47 |
| 699148800000 | 101.08 |
| 699235200000 | 101.09 |
| 699494400000 | 100.73 |
| 699580800000 | 99.98 |
| 699667200000 | 99.64 |
| 699753600000 | 98.93 |
| 699840000000 | 98.69 |
| 700099200000 | 99.5 |
| 700185600000 | 99.4 |
| 700272000000 | 99.17 |
| 700358400000 | 97.77 |
| 700444800000 | 97.45 |
| 700704000000 | 97.05 |
| 700790400000 | 98.47 |
| 700876800000 | 98.05 |
| 700963200000 | 97.16 |
| 701049600000 | 96.8 |
| 701308800000 | 96.57 |
| 701395200000 | 96.46 |
| 701481600000 | 97.3 |
| 701568000000 | 96.94 |
| 701654400000 | 97.82 |
| 701913600000 | 97.31 |
| 702000000000 | 97.43 |
| 702086400000 | 96.06 |
| 702172800000 | 96.73 |
| 702259200000 | 97.41 |
| 702518400000 | 97.9 |
| 702604800000 | 97.94 |
| 702691200000 | 96.61 |
| 702777600000 | 97.64 |
| 702864000000 | 99.95 |
| 703123200000 | 99.33 |
| 703209600000 | 100 |
| 703296000000 | 100.73 |
| 703382400000 | 101.07 |
| 703468800000 | 101.21 |
| 703728000000 | 100.96 |
| 703814400000 | 100.81 |
| 703900800000 | 101.35 |
| 703987200000 | 101.88 |
| 704073600000 | 103.01 |
| 704332800000 | 103.31 |
| 704419200000 | 102.98 |
| 704505600000 | 103 |
| 704592000000 | 103.02 |
| 704678400000 | 103.77 |
| 704937600000 | 103.44 |
| 705024000000 | 104.04 |
| 705110400000 | 104.81 |
| 705196800000 | 104.99 |
| 705283200000 | 105.21 |
| 705542400000 | 106.21 |
| 705628800000 | 106.78 |
| 705715200000 | 107.59 |
| 705801600000 | 107.35 |
| 705888000000 | 106.78 |
| 706147200000 | 108.42 |
| 706233600000 | 108.75 |
| 706320000000 | 108.5 |
| 706406400000 | 107.75 |
| 706492800000 | 107.82 |
| 706752000000 | 107.97 |
| 706838400000 | 107.89 |
| 706924800000 | 105.93 |
| 707011200000 | 106.45 |
| 707097600000 | 108.14 |
| 707356800000 | 108.05 |
| 707443200000 | 107.75 |
| 707529600000 | 106.9 |
| 707616000000 | 106.9 |
| 707702400000 | 107 |
| 707961600000 | 106.61 |
| 708048000000 | 105.94 |
| 708134400000 | 105.87 |
| 708220800000 | 105.95 |
| 708307200000 | 105.42 |
| 708566400000 | 105.39 |
| 708652800000 | 106.14 |
| 708739200000 | 104.89 |
| 708825600000 | 104.5 |
| 708912000000 | 104.68 |
| 709171200000 | 104.13 |
| 709257600000 | 104.3 |
| 709344000000 | 104.83 |
| 709430400000 | 105.88 |
| 709516800000 | 105.66 |
| 709776000000 | 106 |
| 709862400000 | 105.31 |
| 709948800000 | 104.63 |
| 710035200000 | 105.14 |
| 710121600000 | 105.3 |
| 710380800000 | 104.5 |
| 710467200000 | 105.59 |
| 710553600000 | 104.62 |
| 710640000000 | 103.26 |
| 710726400000 | 104.62 |
| 710985600000 | 105.16 |
| 711072000000 | 104.69 |
| 711158400000 | 104.96 |
| 711244800000 | 105.37 |
| 711331200000 | 104.62 |
| 711590400000 | 99.99 |
| 711676800000 | 99.97 |
| 711763200000 | 98.93 |
| 711849600000 | 99.05 |
| 711936000000 | 97.93 |
| 712195200000 | 98.49 |
| 712281600000 | 99.52 |
| 712368000000 | 99.99 |
| 712454400000 | 99.56 |
| 712540800000 | 99.86 |
| 712800000000 | 100.18 |
| 712886400000 | 100.37 |
| 712972800000 | 99.63 |
| 713059200000 | 99.37 |
| 713145600000 | 99.26 |
| 713404800000 | 98.11 |
| 713491200000 | 96.86 |
| 713577600000 | 96.6 |
| 713664000000 | 96.83 |
| 713750400000 | 96.95 |
| 714009600000 | 97.91 |
| 714096000000 | 97.54 |
| 714182400000 | 97.73 |
| 714268800000 | 97.57 |
| 714355200000 | 98.52 |
| 714614400000 | 98.55 |
| 714700800000 | 97.44 |
| 714787200000 | 97.07 |
| 714873600000 | 97.94 |
| 714960000000 | 97.93 |
| 715219200000 | 98.32 |
| 715305600000 | 98.32 |
| 715392000000 | 98.18 |
| 715478400000 | 98.18 |
| 715564800000 | 98.55 |
| 715824000000 | 98.51 |
| 715910400000 | 98.67 |
| 715996800000 | 96.32 |
| 716083200000 | 95.76 |
| 716169600000 | 94.54 |
| 716428800000 | 95.1 |
| 716515200000 | 93.37 |
| 716601600000 | 89.57 |
| 716688000000 | 92.68 |
| 716774400000 | 93.27 |
| 717033600000 | 93 |
| 717120000000 | 92.5 |
| 717206400000 | 92.12 |
| 717292800000 | 92.67 |
| 717379200000 | 92.83 |
| 717638400000 | 92.7 |
| 717724800000 | 94.39 |
| 717811200000 | 94.64 |
| 717897600000 | 93.44 |
| 717984000000 | 93.49 |
| 718243200000 | 90.07 |
| 718329600000 | 89.82 |
| 718416000000 | 90 |
| 718502400000 | 88.75 |
| 718588800000 | 88.7 |
| 718848000000 | 88.86 |
| 718934400000 | 90.2 |
| 719020800000 | 90.33 |
| 719107200000 | 90.02 |
| 719193600000 | 88.39 |
| 719452800000 | 87.2 |
| 719539200000 | 87.58 |
| 719625600000 | 87.61 |
| 719712000000 | 89.49 |
| 719798400000 | 89.09 |
| 720057600000 | 88.4 |
| 720144000000 | 88.53 |
| 720230400000 | 87.84 |
| 720316800000 | 87.71 |
| 720403200000 | 87.59 |
| 720662400000 | 86.52 |
| 720748800000 | 87.44 |
| 720835200000 | 86.68 |
| 720921600000 | 86.33 |
| 721008000000 | 85.99 |
| 721267200000 | 85.53 |
| 721353600000 | 85.74 |
| 721440000000 | 85.8 |
| 721526400000 | 87.11 |
| 721612800000 | 88.31 |
| 721872000000 | 86.82 |
| 721958400000 | 86.59 |
| 722044800000 | 87.14 |
| 722131200000 | 87.34 |
| 722217600000 | 86.17 |
| 722476800000 | 85.89 |
| 722563200000 | 85.81 |
| 722649600000 | 86.26 |
| 722736000000 | 86.47 |
| 722822400000 | 86.06 |
| 723081600000 | 86.9 |
| 723168000000 | 88.21 |
| 723254400000 | 88.41 |
| 723340800000 | 88.53 |
| 723427200000 | 88.03 |
| 723686400000 | 89.94 |
| 723772800000 | 90.22 |
| 723859200000 | 89.11 |
| 723945600000 | 88.46 |
| 724032000000 | 88.16 |
| 724291200000 | 88.52 |
| 724377600000 | 88.63 |
| 724464000000 | 89.32 |
| 724550400000 | 89.55 |
| 724636800000 | 90.23 |
| 724896000000 | 90.79 |
| 724982400000 | 90.11 |
| 725068800000 | 89.73 |
| 725155200000 | 89.86 |
| 725241600000 | 89.86 |
| 725500800000 | 88.81 |
| 725587200000 | 89.21 |
| 725673600000 | 89.21 |
| 725760000000 | 89.3 |
| 726105600000 | 88.7 |
| 726192000000 | 90.84 |
| 726278400000 | 90.56 |
| 726364800000 | 90.29 |
| 726451200000 | 90.01 |
| 726710400000 | 89.95 |
| 726796800000 | 89.41 |
| 726883200000 | 89.61 |
| 726969600000 | 90.11 |
| 727056000000 | 90.24 |
| 727315200000 | 91.9 |
| 727401600000 | 91.95 |
| 727488000000 | 92.12 |
| 727574400000 | 91.21 |
| 727660800000 | 92.47 |
| 727920000000 | 93.14 |
| 728006400000 | 93.75 |
| 728092800000 | 92.84 |
| 728179200000 | 92.65 |
| 728265600000 | 91.43 |
| 728524800000 | 90.7 |
| 728611200000 | 90.32 |
| 728697600000 | 90.39 |
| 728784000000 | 90.75 |
| 728870400000 | 91.91 |
| 729129600000 | 92.23 |
| 729216000000 | 91.35 |
| 729302400000 | 90.98 |
| 729388800000 | 90.94 |
| 729475200000 | 91.29 |
| 729734400000 | 91.46 |
| 729820800000 | 92.77 |
| 729907200000 | 92.65 |
| 729993600000 | 93.28 |
| 730080000000 | 93.6 |
| 730339200000 | 94.27 |
| 730425600000 | 93.39 |
| 730512000000 | 92.42 |
| 730598400000 | 92.26 |
| 730684800000 | 92.89 |
| 730944000000 | 93.66 |
| 731030400000 | 94.64 |
| 731116800000 | 94.93 |
| 731203200000 | 95.15 |
| 731289600000 | 94.52 |
| 731548800000 | 94.88 |
| 731635200000 | 94.29 |
| 731721600000 | 94.81 |
| 731808000000 | 94.61 |
| 731894400000 | 93.91 |
| 732153600000 | 94.06 |
| 732240000000 | 94.19 |
| 732326400000 | 94.05 |
| 732412800000 | 95.76 |
| 732499200000 | 96.6 |
| 732758400000 | 95.32 |
| 732844800000 | 95.39 |
| 732931200000 | 94.95 |
| 733017600000 | 94.71 |
| 733104000000 | 95.79 |
| 733363200000 | 96.35 |
| 733449600000 | 96.76 |
| 733536000000 | 97.7 |
| 733622400000 | 98.47 |
| 733708800000 | 97.97 |
| 733968000000 | 97.54 |
| 734054400000 | 97.24 |
| 734140800000 | 96.8 |
| 734227200000 | 97.97 |
| 734313600000 | 98.06 |
| 734572800000 | 98.79 |
| 734659200000 | 100.28 |
| 734745600000 | 99.7 |
| 734832000000 | 98.79 |
| 734918400000 | 97.82 |
| 735177600000 | 99.42 |
| 735264000000 | 99.61 |
| 735350400000 | 99.16 |
| 735436800000 | 100.47 |
| 735523200000 | 101.36 |
| 735782400000 | 101.9 |
| 735868800000 | 101.08 |
| 735955200000 | 101.03 |
| 736041600000 | 100.72 |
| 736128000000 | 100.97 |
| 736387200000 | 101.1 |
| 736473600000 | 101.37 |
| 736560000000 | 101.04 |
| 736646400000 | 101.47 |
| 736732800000 | 100.75 |
| 736992000000 | 98.96 |
| 737078400000 | 99.12 |
| 737164800000 | 99.49 |
| 737251200000 | 99.27 |
| 737337600000 | 100.1 |
| 737596800000 | 99.66 |
| 737683200000 | 99.53 |
| 737769600000 | 99.49 |
| 737856000000 | 100.05 |
| 737942400000 | 99.69 |
| 738201600000 | 99.24 |
| 738288000000 | 100.12 |
| 738374400000 | 100.16 |
| 738460800000 | 101.25 |
| 738547200000 | 101.62 |
| 738806400000 | 101.45 |
| 738892800000 | 101.24 |
| 738979200000 | 100.94 |
| 739065600000 | 100.87 |
| 739152000000 | 98.85 |
| 739411200000 | 99.7 |
| 739497600000 | 99.85 |
| 739584000000 | 99.88 |
| 739670400000 | 100.25 |
| 739756800000 | 100.41 |
| 740016000000 | 100.64 |
| 740102400000 | 99.37 |
| 740188800000 | 99.11 |
| 740275200000 | 99.55 |
| 740361600000 | 98.55 |
| 740620800000 | 98.3 |
| 740707200000 | 99.19 |
| 740793600000 | 98.16 |
| 740880000000 | 97.55 |
| 740966400000 | 98.08 |
| 741225600000 | 99.14 |
| 741312000000 | 99.86 |
| 741398400000 | 98.98 |
| 741484800000 | 100.13 |
| 741571200000 | 99.4 |
| 741830400000 | 99.16 |
| 741916800000 | 99.03 |
| 742003200000 | 98.8 |
| 742089600000 | 99.54 |
| 742176000000 | 98.69 |
| 742435200000 | 98.48 |
| 742521600000 | 99.48 |
| 742608000000 | 99.68 |
| 742694400000 | 99.04 |
| 742780800000 | 99.33 |
| 743040000000 | 100.44 |
| 743126400000 | 100.76 |
| 743212800000 | 100.52 |
| 743299200000 | 100.3 |
| 743385600000 | 99.66 |
| 743644800000 | 99.99 |
| 743731200000 | 99.96 |
| 743817600000 | 100.72 |
| 743904000000 | 100.19 |
| 743990400000 | 100.8 |
| 744249600000 | 102.96 |
| 744336000000 | 103.75 |
| 744422400000 | 104.18 |
| 744508800000 | 104.01 |
| 744595200000 | 105.44 |
| 744854400000 | 105.28 |
| 744940800000 | 103.99 |
| 745027200000 | 104.8 |
| 745113600000 | 105.61 |
| 745200000000 | 105.37 |
| 745459200000 | 107.07 |
| 745545600000 | 107.21 |
| 745632000000 | 109.66 |
| 745718400000 | 109.07 |
| 745804800000 | 109.26 |
| 746064000000 | 107.94 |
| 746150400000 | 108 |
| 746236800000 | 108.17 |
| 746323200000 | 109.22 |
| 746409600000 | 109.57 |
| 746668800000 | 109.45 |
| 746755200000 | 109.38 |
| 746841600000 | 109.35 |
| 746928000000 | 109.55 |
| 747014400000 | 111.17 |
| 747273600000 | 111.22 |
| 747360000000 | 111.18 |
| 747446400000 | 110.56 |
| 747532800000 | 111.3 |
| 747619200000 | 111.72 |
| 747878400000 | 111.32 |
| 747964800000 | 111.47 |
| 748051200000 | 110.74 |
| 748137600000 | 109.63 |
| 748224000000 | 109.3 |
| 748483200000 | 109.36 |
| 748569600000 | 107.79 |
| 748656000000 | 107.79 |
| 748742400000 | 107.35 |
| 748828800000 | 107.41 |
| 749088000000 | 108.68 |
| 749174400000 | 109.6 |
| 749260800000 | 109.16 |
| 749347200000 | 107.99 |
| 749433600000 | 108.23 |
| 749692800000 | 109.34 |
| 749779200000 | 110.37 |
| 749865600000 | 111.53 |
| 749952000000 | 111.23 |
| 750038400000 | 112.79 |
| 750297600000 | 112.66 |
| 750384000000 | 112.66 |
| 750470400000 | 111.86 |
| 750556800000 | 110.79 |
| 750643200000 | 111.52 |
| 750902400000 | 110.78 |
| 750988800000 | 110.49 |
| 751075200000 | 111.32 |
| 751161600000 | 111.11 |
| 751248000000 | 111.3 |
| 751507200000 | 111.04 |
| 751593600000 | 110.95 |
| 751680000000 | 110.25 |
| 751766400000 | 110.85 |
| 751852800000 | 110.66 |
| 752112000000 | 110.26 |
| 752198400000 | 110.28 |
| 752284800000 | 111.27 |
| 752371200000 | 110.55 |
| 752457600000 | 108.99 |
| 752716800000 | 108.81 |
| 752803200000 | 108.4 |
| 752889600000 | 108.46 |
| 752976000000 | 108.22 |
| 753062400000 | 108.8 |
| 753321600000 | 108.72 |
| 753408000000 | 108.31 |
| 753494400000 | 108.86 |
| 753580800000 | 108.88 |
| 753667200000 | 108.12 |
| 753926400000 | 107.05 |
| 754012800000 | 106.91 |
| 754099200000 | 107.19 |
| 754185600000 | 107.63 |
| 754272000000 | 107.38 |
| 754531200000 | 107.86 |
| 754617600000 | 108.08 |
| 754704000000 | 109.29 |
| 754790400000 | 109.64 |
| 754876800000 | 110.36 |
| 755136000000 | 111.82 |
| 755222400000 | 111.67 |
| 755308800000 | 112.43 |
| 755395200000 | 112.86 |
| 755481600000 | 113.01 |
| 755740800000 | 112.51 |
| 755827200000 | 111.93 |
| 755913600000 | 111.48 |
| 756000000000 | 112.76 |
| 756086400000 | 113.34 |
| 756345600000 | 114.2 |
| 756432000000 | 114.7 |
| 756518400000 | 115.95 |
| 756604800000 | 117.3 |
| 756691200000 | 117.42 |
| 756950400000 | 117.68 |
| 757036800000 | 117.83 |
| 757123200000 | 116.63 |
| 757209600000 | 116.04 |
| 757296000000 | 116 |
| 757555200000 | 116.48 |
| 757641600000 | 117.7 |
| 757728000000 | 118.21 |
| 757814400000 | 118.53 |
| 757900800000 | 120.68 |
| 758160000000 | 120.62 |
| 758246400000 | 120.84 |
| 758332800000 | 121.09 |
| 758419200000 | 120.03 |
| 758505600000 | 120.5 |
| 758764800000 | 121.27 |
| 758851200000 | 122.33 |
| 758937600000 | 123.93 |
| 759024000000 | 123.6 |
| 759110400000 | 122.73 |
| 759369600000 | 122.74 |
| 759456000000 | 123.17 |
| 759542400000 | 123.35 |
| 759628800000 | 124.63 |
| 759715200000 | 124.02 |
| 759974400000 | 126.23 |
| 760060800000 | 126.38 |
| 760147200000 | 126.92 |
| 760233600000 | 126.02 |
| 760320000000 | 124.92 |
| 760579200000 | 122.93 |
| 760665600000 | 123.65 |
| 760752000000 | 123.05 |
| 760838400000 | 122.81 |
| 760924800000 | 121.58 |
| 761184000000 | 122.8 |
| 761270400000 | 122.52 |
| 761356800000 | 123.38 |
| 761443200000 | 124.06 |
| 761529600000 | 123.83 |
| 761788800000 | 121.86 |
| 761875200000 | 121.92 |
| 761961600000 | 122.3 |
| 762048000000 | 121 |
| 762134400000 | 121.21 |
| 762393600000 | 122.31 |
| 762480000000 | 121.12 |
| 762566400000 | 119.49 |
| 762652800000 | 119.87 |
| 762739200000 | 120.22 |
| 762998400000 | 121.67 |
| 763084800000 | 121.45 |
| 763171200000 | 121.61 |
| 763257600000 | 122.65 |
| 763344000000 | 121.52 |
| 763603200000 | 122.43 |
| 763689600000 | 122.4 |
| 763776000000 | 122.56 |
| 763862400000 | 122.58 |
| 763948800000 | 121.27 |
| 764208000000 | 120.53 |
| 764294400000 | 120.4 |
| 764380800000 | 120.43 |
| 764467200000 | 120.06 |
| 764553600000 | 119.39 |
| 764812800000 | 119.66 |
| 764899200000 | 119.05 |
| 764985600000 | 118.13 |
| 765072000000 | 118.36 |
| 765158400000 | 117.46 |
| 765417600000 | 117.08 |
| 765504000000 | 116.42 |
| 765590400000 | 117.62 |
| 765676800000 | 118.1 |
| 765763200000 | 118.42 |
| 766022400000 | 119.37 |
| 766108800000 | 119.94 |
| 766195200000 | 119.87 |
| 766281600000 | 119.32 |
| 766368000000 | 119.59 |
| 766627200000 | 119.42 |
| 766713600000 | 118.7 |
| 766800000000 | 118.91 |
| 766886400000 | 118.66 |
| 766972800000 | 119.82 |
| 767232000000 | 119.89 |
| 767318400000 | 121.33 |
| 767404800000 | 122.38 |
| 767491200000 | 123.24 |
| 767577600000 | 123.52 |
| 767836800000 | 124.11 |
| 767923200000 | 124.41 |
| 768009600000 | 122.14 |
| 768096000000 | 121.56 |
| 768182400000 | 121.84 |
| 768441600000 | 121.5 |
| 768528000000 | 121.03 |
| 768614400000 | 121.54 |
| 768700800000 | 121.95 |
| 768787200000 | 121.91 |
| 769046400000 | 121.88 |
| 769132800000 | 122.26 |
| 769219200000 | 123.34 |
| 769305600000 | 123.09 |
| 769392000000 | 123.21 |
| 769651200000 | 122.79 |
| 769737600000 | 121.19 |
| 769824000000 | 119.65 |
| 769910400000 | 119.12 |
| 769996800000 | 118.58 |
| 770256000000 | 118.23 |
| 770342400000 | 117.48 |
| 770428800000 | 116.68 |
| 770515200000 | 116.75 |
| 770601600000 | 116.44 |
| 770860800000 | 117.02 |
| 770947200000 | 116.88 |
| 771033600000 | 117.75 |
| 771120000000 | 117.54 |
| 771206400000 | 117.9 |
| 771465600000 | 118.16 |
| 771552000000 | 117.42 |
| 771638400000 | 117.4 |
| 771724800000 | 116.24 |
| 771811200000 | 116.88 |
| 772070400000 | 115.17 |
| 772156800000 | 115.3 |
| 772243200000 | 116.12 |
| 772329600000 | 116.07 |
| 772416000000 | 115.73 |
| 772675200000 | 115.29 |
| 772761600000 | 116.58 |
| 772848000000 | 116.83 |
| 772934400000 | 116.18 |
| 773020800000 | 115.22 |
| 773280000000 | 116.25 |
| 773366400000 | 116.64 |
| 773452800000 | 116.79 |
| 773539200000 | 117.31 |
| 773625600000 | 118.13 |
| 773884800000 | 121 |
| 773971200000 | 120.81 |
| 774057600000 | 120.95 |
| 774144000000 | 120.89 |
| 774230400000 | 121.73 |
| 774489600000 | 122.66 |
| 774576000000 | 121.99 |
| 774662400000 | 122.85 |
| 774748800000 | 121.34 |
| 774835200000 | 121.94 |
| 775094400000 | 122.38 |
| 775180800000 | 122.62 |
| 775267200000 | 122.7 |
| 775353600000 | 121.67 |
| 775440000000 | 122.96 |
| 775699200000 | 123.32 |
| 775785600000 | 124.71 |
| 775872000000 | 125.47 |
| 775958400000 | 124.44 |
| 776044800000 | 125.44 |
| 776304000000 | 125.31 |
| 776390400000 | 124.54 |
| 776476800000 | 124.85 |
| 776563200000 | 123.08 |
| 776649600000 | 123.42 |
| 776908800000 | 123.24 |
| 776995200000 | 123.09 |
| 777081600000 | 123.61 |
| 777168000000 | 123.89 |
| 777254400000 | 124.46 |
| 777513600000 | 125.01 |
| 777600000000 | 124.49 |
| 777686400000 | 124.51 |
| 777772800000 | 125.7 |
| 777859200000 | 124.28 |
| 778118400000 | 124.96 |
| 778204800000 | 124.65 |
| 778291200000 | 124.63 |
| 778377600000 | 124.51 |
| 778464000000 | 125.71 |
| 778723200000 | 125.2 |
| 778809600000 | 125.04 |
| 778896000000 | 124.61 |
| 778982400000 | 124.2 |
| 779068800000 | 124.7 |
| 779328000000 | 124.69 |
| 779414400000 | 123.98 |
| 779500800000 | 123.4 |
| 779587200000 | 123.78 |
| 779673600000 | 123.84 |
| 779932800000 | 122.92 |
| 780019200000 | 122.06 |
| 780105600000 | 121.56 |
| 780192000000 | 121.15 |
| 780278400000 | 121.59 |
| 780537600000 | 120.56 |
| 780624000000 | 121.3 |
| 780710400000 | 121.5 |
| 780796800000 | 120.5 |
| 780883200000 | 120.11 |
| 781142400000 | 118.77 |
| 781228800000 | 119.14 |
| 781315200000 | 117.84 |
| 781401600000 | 118.41 |
| 781488000000 | 117.86 |
| 781747200000 | 119.51 |
| 781833600000 | 119.98 |
| 781920000000 | 120.95 |
| 782006400000 | 122.48 |
| 782092800000 | 123.01 |
| 782352000000 | 124.78 |
| 782438400000 | 123.9 |
| 782524800000 | 123.59 |
| 782611200000 | 124.42 |
| 782697600000 | 122.77 |
| 782956800000 | 123.35 |
| 783043200000 | 122.06 |
| 783129600000 | 122.35 |
| 783216000000 | 122.53 |
| 783302400000 | 122.67 |
| 783561600000 | 124.06 |
| 783648000000 | 124.17 |
| 783734400000 | 122.66 |
| 783820800000 | 122.56 |
| 783907200000 | 123.12 |
| 784166400000 | 122.14 |
| 784252800000 | 122.84 |
| 784339200000 | 122.44 |
| 784425600000 | 122.45 |
| 784512000000 | 122.25 |
| 784771200000 | 121.71 |
| 784857600000 | 121.69 |
| 784944000000 | 122.04 |
| 785030400000 | 121.53 |
| 785116800000 | 121.08 |
| 785376000000 | 121.14 |
| 785462400000 | 120.03 |
| 785548800000 | 118.39 |
| 785635200000 | 118.67 |
| 785721600000 | 118.55 |
| 785980800000 | 118.55 |
| 786067200000 | 118.02 |
| 786153600000 | 118.51 |
| 786240000000 | 117.87 |
| 786326400000 | 117.17 |
| 786585600000 | 117.79 |
| 786672000000 | 116.82 |
| 786758400000 | 117.1 |
| 786844800000 | 116.77 |
| 786931200000 | 115.56 |
| 787190400000 | 114.92 |
| 787276800000 | 114.69 |
| 787363200000 | 115.33 |
| 787449600000 | 115.52 |
| 787536000000 | 115.96 |
| 787795200000 | 116.12 |
| 787881600000 | 116.38 |
| 787968000000 | 116.01 |
| 788054400000 | 116.93 |
| 788140800000 | 116.78 |
| 788400000000 | 116.81 |
| 788486400000 | 117.21 |
| 788572800000 | 117.9 |
| 788659200000 | 117.68 |
| 788745600000 | 118.65 |
| 789004800000 | 118 |
| 789091200000 | 118.6 |
| 789177600000 | 118.43 |
| 789264000000 | 118.31 |
| 789350400000 | 117.62 |
| 789609600000 | 118.69 |
| 789696000000 | 118.29 |
| 789782400000 | 118.33 |
| 789868800000 | 118.59 |
| 789955200000 | 118.17 |
| 790214400000 | 119.35 |
| 790300800000 | 118.86 |
| 790387200000 | 118.9 |
| 790473600000 | 119.47 |
| 790560000000 | 118.94 |
| 790819200000 | 117.49 |
| 790905600000 | 117.93 |
| 790992000000 | 117.67 |
| 791078400000 | 117.85 |
| 791164800000 | 118.08 |
| 791424000000 | 118.22 |
| 791510400000 | 116.4 |
| 791596800000 | 117.81 |
| 791683200000 | 118.09 |
| 791769600000 | 117.6 |
| 792028800000 | 118.13 |
| 792115200000 | 117.83 |
| 792201600000 | 117.94 |
| 792288000000 | 119.11 |
| 792374400000 | 119.95 |
| 792633600000 | 119.26 |
| 792720000000 | 119.83 |
| 792806400000 | 119.65 |
| 792892800000 | 120.06 |
| 792979200000 | 120.18 |
| 793238400000 | 119.73 |
| 793324800000 | 119.81 |
| 793411200000 | 119.64 |
| 793497600000 | 120.6 |
| 793584000000 | 120.25 |
| 793843200000 | 119 |
| 793929600000 | 119.22 |
| 794016000000 | 119.92 |
| 794102400000 | 121.05 |
| 794188800000 | 121.58 |
| 794448000000 | 121.21 |
| 794534400000 | 121.93 |
| 794620800000 | 119.83 |
| 794707200000 | 119 |
| 794793600000 | 117.11 |
| 795052800000 | 117.45 |
| 795139200000 | 117.87 |
| 795225600000 | 119.25 |
| 795312000000 | 119.3 |
| 795398400000 | 119.25 |
| 795657600000 | 118.82 |
| 795744000000 | 118.86 |
| 795830400000 | 118.92 |
| 795916800000 | 118 |
| 796003200000 | 117.89 |
| 796262400000 | 119.11 |
| 796348800000 | 119.94 |
| 796435200000 | 119.78 |
| 796521600000 | 119.7 |
| 796608000000 | 121.44 |
| 796867200000 | 121.82 |
| 796953600000 | 122.43 |
| 797040000000 | 122.99 |
| 797126400000 | 123.54 |
| 797212800000 | 124.33 |
| 797472000000 | 122 |
| 797558400000 | 122.25 |
| 797644800000 | 122.56 |
| 797731200000 | 124.2 |
| 797817600000 | 123.94 |
| 798076800000 | 125.46 |
| 798163200000 | 125.14 |
| 798249600000 | 123.98 |
| 798336000000 | 123.38 |
| 798422400000 | 124.82 |
| 798681600000 | 124.61 |
| 798768000000 | 126.3 |
| 798854400000 | 127.05 |
| 798940800000 | 127.17 |
| 799027200000 | 127 |
| 799286400000 | 126.91 |
| 799372800000 | 128.25 |
| 799459200000 | 129.21 |
| 799545600000 | 130.06 |
| 799632000000 | 129.32 |
| 799891200000 | 129.98 |
| 799977600000 | 129.91 |
| 800064000000 | 130.46 |
| 800150400000 | 128.22 |
| 800236800000 | 127.84 |
| 800496000000 | 128.85 |
| 800582400000 | 128.31 |
| 800668800000 | 128.23 |
| 800755200000 | 128 |
| 800841600000 | 127.07 |
| 801100800000 | 127.88 |
| 801187200000 | 127.36 |
| 801273600000 | 128.6 |
| 801360000000 | 131.95 |
| 801446400000 | 132.29 |
| 801705600000 | 131.46 |
| 801792000000 | 132.01 |
| 801878400000 | 130.57 |
| 801964800000 | 131.78 |
| 802051200000 | 131.65 |
| 802310400000 | 132.35 |
| 802396800000 | 132.48 |
| 802483200000 | 132.07 |
| 802569600000 | 131.87 |
| 802656000000 | 131.41 |
| 802915200000 | 130.85 |
| 803001600000 | 130.55 |
| 803088000000 | 131.3 |
| 803174400000 | 131.08 |
| 803260800000 | 131.31 |
| 803520000000 | 131.99 |
| 803606400000 | 132.63 |
| 803692800000 | 133.24 |
| 803779200000 | 133.13 |
| 803865600000 | 133.6 |
| 804124800000 | 132.09 |
| 804211200000 | 131.86 |
| 804297600000 | 130.04 |
| 804384000000 | 131.66 |
| 804470400000 | 131.23 |
| 804729600000 | 132.13 |
| 804816000000 | 132.82 |
| 804902400000 | 133.58 |
| 804988800000 | 133.78 |
| 805075200000 | 135.13 |
| 805334400000 | 135.86 |
| 805420800000 | 135.45 |
| 805507200000 | 135.5 |
| 805593600000 | 136.74 |
| 805680000000 | 136.05 |
| 805939200000 | 136.38 |
| 806025600000 | 136.17 |
| 806112000000 | 136.49 |
| 806198400000 | 135.85 |
| 806284800000 | 135.99 |
| 806544000000 | 136.67 |
| 806630400000 | 136.74 |
| 806716800000 | 137.82 |
| 806803200000 | 138.12 |
| 806889600000 | 138.53 |
| 807148800000 | 138.01 |
| 807235200000 | 138.52 |
| 807321600000 | 138.6 |
| 807408000000 | 138.96 |
| 807494400000 | 138.93 |
| 807753600000 | 138.09 |
| 807840000000 | 137.93 |
| 807926400000 | 137.21 |
| 808012800000 | 136.34 |
| 808099200000 | 135 |
| 808358400000 | 134.35 |
| 808444800000 | 132.33 |
| 808531200000 | 132.44 |
| 808617600000 | 132.47 |
| 808704000000 | 132.58 |
| 808963200000 | 133.1 |
| 809049600000 | 132.27 |
| 809136000000 | 132.54 |
| 809222400000 | 132.37 |
| 809308800000 | 132.39 |
| 809568000000 | 132.29 |
| 809654400000 | 131.29 |
| 809740800000 | 131.6 |
| 809827200000 | 131.38 |
| 809913600000 | 132.01 |
| 810172800000 | 132.42 |
| 810259200000 | 132.93 |
| 810345600000 | 132.6 |
| 810432000000 | 132.37 |
| 810518400000 | 132.53 |
| 810777600000 | 132.44 |
| 810864000000 | 132.54 |
| 810950400000 | 132.18 |
| 811036800000 | 132.09 |
| 811123200000 | 132.18 |
| 811382400000 | 131.93 |
| 811468800000 | 131.55 |
| 811555200000 | 132.58 |
| 811641600000 | 135.25 |
| 811728000000 | 132.82 |
| 811987200000 | 132.22 |
| 812073600000 | 132.76 |
| 812160000000 | 132.56 |
| 812246400000 | 132.23 |
| 812332800000 | 133.03 |
| 812592000000 | 133.18 |
| 812678400000 | 132.61 |
| 812764800000 | 132.94 |
| 812851200000 | 133.39 |
| 812937600000 | 132.41 |
| 813196800000 | 132.42 |
| 813283200000 | 130.4 |
| 813369600000 | 130.52 |
| 813456000000 | 131.66 |
| 813542400000 | 131.81 |
| 813801600000 | 131.51 |
| 813888000000 | 131.35 |
| 813974400000 | 131.06 |
| 814060800000 | 131.65 |
| 814147200000 | 131.32 |
| 814406400000 | 130.28 |
| 814492800000 | 130.14 |
| 814579200000 | 131.02 |
| 814665600000 | 130.7 |
| 814752000000 | 129.1 |
| 815011200000 | 130.16 |
| 815097600000 | 130.95 |
| 815184000000 | 130.43 |
| 815270400000 | 130.82 |
| 815356800000 | 130.99 |
| 815616000000 | 130.67 |
| 815702400000 | 130.72 |
| 815788800000 | 130.61 |
| 815875200000 | 130.99 |
| 815961600000 | 129.72 |
| 816220800000 | 129.09 |
| 816307200000 | 129.56 |
| 816393600000 | 129.94 |
| 816480000000 | 130.88 |
| 816566400000 | 130.63 |
| 816825600000 | 131.21 |
| 816912000000 | 130.63 |
| 816998400000 | 130.92 |
| 817084800000 | 130.49 |
| 817171200000 | 130.73 |
| 817430400000 | 130.14 |
| 817516800000 | 129.93 |
| 817603200000 | 129.68 |
| 817689600000 | 128.85 |
| 817776000000 | 129.31 |
| 818035200000 | 129.01 |
| 818121600000 | 129.83 |
| 818208000000 | 129.47 |
| 818294400000 | 129.16 |
| 818380800000 | 128.97 |
| 818640000000 | 129.14 |
| 818726400000 | 129.27 |
| 818812800000 | 128.94 |
| 818899200000 | 130.43 |
| 818985600000 | 130.09 |
| 819244800000 | 129.99 |
| 819331200000 | 128.59 |
| 819417600000 | 129.79 |
| 819504000000 | 129.92 |
| 819590400000 | 131.21 |
| 819849600000 | 131.3 |
| 819936000000 | 131.91 |
| 820022400000 | 132.65 |
| 820108800000 | 131.98 |
| 820195200000 | 132.55 |
| 820540800000 | 133.97 |
| 820627200000 | 135.14 |
| 820713600000 | 135.27 |
| 820800000000 | 135.3 |
| 821059200000 | 135.65 |
| 821145600000 | 135.67 |
| 821232000000 | 134.81 |
| 821318400000 | 134.08 |
| 821404800000 | 134.67 |
| 821664000000 | 134.22 |
| 821750400000 | 133.87 |
| 821836800000 | 132.8 |
| 821923200000 | 133.15 |
| 822009600000 | 133.51 |
| 822268800000 | 133.61 |
| 822355200000 | 132.97 |
| 822441600000 | 133.33 |
| 822528000000 | 132.72 |
| 822614400000 | 131.87 |
| 822873600000 | 132.64 |
| 822960000000 | 132.77 |
| 823046400000 | 134.57 |
| 823132800000 | 135.52 |
| 823219200000 | 136.4 |
| 823478400000 | 136.96 |
| 823564800000 | 136.93 |
| 823651200000 | 136.79 |
| 823737600000 | 136.55 |
| 823824000000 | 136.43 |
| 824083200000 | 136.15 |
| 824169600000 | 136.97 |
| 824256000000 | 137.13 |
| 824342400000 | 137.14 |
| 824428800000 | 138.08 |
| 824688000000 | 137.51 |
| 824774400000 | 136.58 |
| 824860800000 | 137.15 |
| 824947200000 | 138.46 |
| 825033600000 | 139.64 |
| 825292800000 | 139.06 |
| 825379200000 | 139.57 |
| 825465600000 | 139.84 |
| 825552000000 | 139.48 |
| 825638400000 | 140.19 |
| 825897600000 | 140.08 |
| 825984000000 | 140.34 |
| 826070400000 | 140.09 |
| 826156800000 | 140.22 |
| 826243200000 | 138.46 |
| 826502400000 | 137.34 |
| 826588800000 | 137.99 |
| 826675200000 | 138.42 |
| 826761600000 | 138.72 |
| 826848000000 | 138.65 |
| 827107200000 | 139.31 |
| 827193600000 | 140.21 |
| 827280000000 | 140.43 |
| 827366400000 | 140.23 |
| 827452800000 | 140.25 |
| 827712000000 | 139.88 |
| 827798400000 | 139.09 |
| 827884800000 | 139.22 |
| 827971200000 | 139.85 |
| 828057600000 | 140.39 |
| 828316800000 | 140.75 |
| 828403200000 | 141.24 |
| 828489600000 | 141.4 |
| 828576000000 | 142.33 |
| 828662400000 | 142.06 |
| 828921600000 | 142.12 |
| 829008000000 | 141.03 |
| 829094400000 | 141.84 |
| 829180800000 | 141.45 |
| 829267200000 | 141.9 |
| 829526400000 | 141.87 |
| 829612800000 | 142.68 |
| 829699200000 | 142.78 |
| 829785600000 | 144.05 |
| 829872000000 | 144.57 |
| 830131200000 | 144.99 |
| 830217600000 | 144.91 |
| 830304000000 | 144.98 |
| 830390400000 | 144.05 |
| 830476800000 | 145.23 |
| 830736000000 | 144.7 |
| 830822400000 | 144.46 |
| 830908800000 | 143.6 |
| 830995200000 | 144.46 |
| 831081600000 | 143.95 |
| 831340800000 | 143.95 |
| 831427200000 | 144.34 |
| 831513600000 | 144.33 |
| 831600000000 | 144.45 |
| 831686400000 | 144.42 |
| 831945600000 | 144.13 |
| 832032000000 | 144.34 |
| 832118400000 | 144.34 |
| 832204800000 | 143.9 |
| 832291200000 | 144.74 |
| 832550400000 | 145.28 |
| 832636800000 | 144.99 |
| 832723200000 | 144.41 |
| 832809600000 | 144.65 |
| 832896000000 | 144.41 |
| 833155200000 | 144.44 |
| 833241600000 | 144.63 |
| 833328000000 | 145.62 |
| 833414400000 | 145.36 |
| 833500800000 | 147.1 |
| 833760000000 | 146.93 |
| 833846400000 | 147.08 |
| 833932800000 | 147 |
| 834019200000 | 147.44 |
| 834105600000 | 145.9 |
| 834364800000 | 146.54 |
| 834451200000 | 146.68 |
| 834537600000 | 147.03 |
| 834624000000 | 147.03 |
| 834710400000 | 146.91 |
| 834969600000 | 147.55 |
| 835056000000 | 148.11 |
| 835142400000 | 147.7 |
| 835228800000 | 147.17 |
| 835315200000 | 146.47 |
| 835574400000 | 147.11 |
| 835660800000 | 146.54 |
| 835747200000 | 147.03 |
| 835833600000 | 147.12 |
| 835920000000 | 147.85 |
| 836179200000 | 148.43 |
| 836265600000 | 148.11 |
| 836352000000 | 148.19 |
| 836438400000 | 148.54 |
| 836524800000 | 147.57 |
| 836784000000 | 146.51 |
| 836870400000 | 146.66 |
| 836956800000 | 146.9 |
| 837043200000 | 146.77 |
| 837129600000 | 145.45 |
| 837388800000 | 144.68 |
| 837475200000 | 143.95 |
| 837561600000 | 144.17 |
| 837648000000 | 144.64 |
| 837734400000 | 145.45 |
| 837993600000 | 144.67 |
| 838080000000 | 144.64 |
| 838166400000 | 142.47 |
| 838252800000 | 144.19 |
| 838339200000 | 143.63 |
| 838598400000 | 144.02 |
| 838684800000 | 143.63 |
| 838771200000 | 144.73 |
| 838857600000 | 145.43 |
| 838944000000 | 145.99 |
| 839203200000 | 146.16 |
| 839289600000 | 145.9 |
| 839376000000 | 145.9 |
| 839462400000 | 146.47 |
| 839548800000 | 146.66 |
| 839808000000 | 146.62 |
| 839894400000 | 146.92 |
| 839980800000 | 146.48 |
| 840067200000 | 146.82 |
| 840153600000 | 146.71 |
| 840412800000 | 146.65 |
| 840499200000 | 147.42 |
| 840585600000 | 147.53 |
| 840672000000 | 148.13 |
| 840758400000 | 149.36 |
| 841017600000 | 149.38 |
| 841104000000 | 149.57 |
| 841190400000 | 149.57 |
| 841276800000 | 148.84 |
| 841363200000 | 148.11 |
| 841622400000 | 147.89 |
| 841708800000 | 147.32 |
| 841795200000 | 148.51 |
| 841881600000 | 148.59 |
| 841968000000 | 148.12 |
| 842227200000 | 148.68 |
| 842313600000 | 148.62 |
| 842400000000 | 148.01 |
| 842486400000 | 148.69 |
| 842572800000 | 149.62 |
| 842832000000 | 150.38 |
| 842918400000 | 149.47 |
| 843004800000 | 149.53 |
| 843091200000 | 149.05 |
| 843177600000 | 149.19 |
| 843436800000 | 148.4 |
| 843523200000 | 149.25 |
| 843609600000 | 150.02 |
| 843696000000 | 149.79 |
| 843782400000 | 150.2 |
| 844041600000 | 150.56 |
| 844128000000 | 150.82 |
| 844214400000 | 151.49 |
| 844300800000 | 151.75 |
| 844387200000 | 152.03 |
| 844646400000 | 152.15 |
| 844732800000 | 152.54 |
| 844819200000 | 152.41 |
| 844905600000 | 152 |
| 844992000000 | 152.42 |
| 845251200000 | 152.83 |
| 845337600000 | 153.55 |
| 845424000000 | 152.67 |
| 845510400000 | 152.77 |
| 845596800000 | 153.4 |
| 845856000000 | 154.34 |
| 845942400000 | 153.96 |
| 846028800000 | 153.44 |
| 846115200000 | 153.25 |
| 846201600000 | 153.66 |
| 846460800000 | 154.44 |
| 846547200000 | 153.49 |
| 846633600000 | 153.91 |
| 846720000000 | 153.45 |
| 846806400000 | 153.88 |
| 847065600000 | 154.03 |
| 847152000000 | 154.23 |
| 847238400000 | 154.65 |
| 847324800000 | 154.69 |
| 847411200000 | 155.01 |
| 847670400000 | 155.46 |
| 847756800000 | 155.7 |
| 847843200000 | 156.26 |
| 847929600000 | 156.48 |
| 848016000000 | 157.2 |
| 848275200000 | 157.43 |
| 848361600000 | 157.65 |
| 848448000000 | 158.12 |
| 848534400000 | 158.31 |
| 848620800000 | 158.47 |
| 848880000000 | 157.68 |
| 848966400000 | 157.1 |
| 849052800000 | 156.26 |
| 849139200000 | 156.76 |
| 849225600000 | 157.77 |
| 849484800000 | 157.29 |
| 849571200000 | 156.26 |
| 849657600000 | 155.52 |
| 849744000000 | 156.29 |
| 849830400000 | 153.81 |
| 850089600000 | 154.7 |
| 850176000000 | 155.67 |
| 850262400000 | 154.8 |
| 850348800000 | 154.63 |
| 850435200000 | 153.17 |
| 850694400000 | 155.01 |
| 850780800000 | 154.53 |
| 850867200000 | 155.3 |
| 850953600000 | 155.56 |
| 851040000000 | 157.36 |
| 851299200000 | 157.68 |
| 851385600000 | 157.81 |
| 851472000000 | 157.77 |
| 851558400000 | 158.13 |
| 851644800000 | 159.03 |
| 851904000000 | 159.87 |
| 851990400000 | 161.51 |
| 852163200000 | 159.58 |
| 852249600000 | 159.67 |
| 852508800000 | 160.93 |
| 852595200000 | 161.07 |
| 852681600000 | 160.97 |
| 852768000000 | 161.63 |
| 852854400000 | 160.66 |
| 853113600000 | 162.22 |
| 853200000000 | 162.88 |
| 853286400000 | 163.66 |
| 853372800000 | 164.12 |
| 853459200000 | 163.39 |
| 853718400000 | 162.33 |
| 853804800000 | 161.72 |
| 853891200000 | 160.73 |
| 853977600000 | 161.16 |
| 854064000000 | 160.63 |
| 854323200000 | 159.06 |
| 854409600000 | 159.51 |
| 854496000000 | 158.68 |
| 854582400000 | 159.54 |
| 854668800000 | 159.81 |
| 854928000000 | 160.19 |
| 855014400000 | 160.27 |
| 855100800000 | 162.34 |
| 855187200000 | 162.01 |
| 855273600000 | 162.55 |
| 855532800000 | 163.63 |
| 855619200000 | 162.31 |
| 855705600000 | 161.89 |
| 855792000000 | 162.54 |
| 855878400000 | 162.69 |
| 856137600000 | 161.81 |
| 856224000000 | 162.01 |
| 856310400000 | 161.69 |
| 856396800000 | 162 |
| 856483200000 | 161.57 |
| 856742400000 | 163.08 |
| 856828800000 | 164.49 |
| 856915200000 | 163.26 |
| 857001600000 | 162.99 |
| 857088000000 | 162.27 |
| 857347200000 | 161.48 |
| 857433600000 | 161.84 |
| 857520000000 | 162.75 |
| 857606400000 | 164.21 |
| 857692800000 | 163.97 |
| 857952000000 | 165.62 |
| 858038400000 | 165.88 |
| 858124800000 | 164.97 |
| 858211200000 | 163.51 |
| 858297600000 | 164.53 |
| 858556800000 | 162.92 |
| 858643200000 | 162.27 |
| 858729600000 | 162.04 |
| 858816000000 | 158.82 |
| 858902400000 | 160.2 |
| 859161600000 | 160.23 |
| 859248000000 | 161.21 |
| 859334400000 | 162.72 |
| 859420800000 | 164.53 |
| 859507200000 | 164.21 |
| 859766400000 | 164.68 |
| 859852800000 | 162.11 |
| 859939200000 | 161.05 |
| 860025600000 | 160.74 |
| 860112000000 | 160.04 |
| 860371200000 | 160.17 |
| 860457600000 | 160.16 |
| 860544000000 | 160.28 |
| 860630400000 | 160.5 |
| 860716800000 | 159.91 |
| 860976000000 | 158.56 |
| 861062400000 | 160.38 |
| 861148800000 | 159.98 |
| 861235200000 | 160.45 |
| 861321600000 | 160.8 |
| 861580800000 | 161.74 |
| 861667200000 | 160.7 |
| 861753600000 | 161.33 |
| 861840000000 | 161.39 |
| 861926400000 | 159.88 |
| 862185600000 | 159.63 |
| 862272000000 | 161.16 |
| 862358400000 | 160.94 |
| 862444800000 | 161.8 |
| 862531200000 | 162.46 |
| 862790400000 | 162.98 |
| 862876800000 | 164.84 |
| 862963200000 | 164.5 |
| 863049600000 | 165.43 |
| 863136000000 | 167.46 |
| 863395200000 | 167.15 |
| 863481600000 | 168.86 |
| 863568000000 | 169.91 |
| 863654400000 | 169.56 |
| 863740800000 | 170.24 |
| 864000000000 | 168.69 |
| 864086400000 | 169.64 |
| 864172800000 | 171.02 |
| 864259200000 | 169.62 |
| 864345600000 | 170.9 |
| 864604800000 | 170.75 |
| 864691200000 | 169.72 |
| 864777600000 | 169.4 |
| 864864000000 | 169.01 |
| 864950400000 | 166.9 |
| 865209600000 | 166.14 |
| 865296000000 | 166.9 |
| 865382400000 | 167.33 |
| 865468800000 | 168.13 |
| 865555200000 | 168.98 |
| 865814400000 | 170.1 |
| 865900800000 | 169.79 |
| 865987200000 | 170.49 |
| 866073600000 | 171.46 |
| 866160000000 | 172.11 |
| 866419200000 | 172.29 |
| 866505600000 | 171.32 |
| 866592000000 | 170.87 |
| 866678400000 | 172.15 |
| 866764800000 | 172 |
| 867024000000 | 173.12 |
| 867110400000 | 172.5 |
| 867196800000 | 173.78 |
| 867283200000 | 173.71 |
| 867369600000 | 172.28 |
| 867628800000 | 171.35 |
| 867715200000 | 172.16 |
| 867801600000 | 173.46 |
| 867888000000 | 174.83 |
| 867974400000 | 174.22 |
| 868233600000 | 175.14 |
| 868320000000 | 173.89 |
| 868406400000 | 175.04 |
| 868492800000 | 175.12 |
| 868579200000 | 174.59 |
| 868838400000 | 174.44 |
| 868924800000 | 173.7 |
| 869011200000 | 175.94 |
| 869097600000 | 176.39 |
| 869184000000 | 174.64 |
| 869443200000 | 173.05 |
| 869529600000 | 173.32 |
| 869616000000 | 174.9 |
| 869702400000 | 173.28 |
| 869788800000 | 173.17 |
| 870048000000 | 172.28 |
| 870134400000 | 172.1 |
| 870220800000 | 173.47 |
| 870307200000 | 173.59 |
| 870393600000 | 171.3 |
| 870652800000 | 169.63 |
| 870739200000 | 168.64 |
| 870825600000 | 169.56 |
| 870912000000 | 171.86 |
| 870998400000 | 173.21 |
| 871257600000 | 172.16 |
| 871344000000 | 172.53 |
| 871430400000 | 172.14 |
| 871516800000 | 171.58 |
| 871603200000 | 172.57 |
| 871862400000 | 170.1 |
| 871948800000 | 171.32 |
| 872035200000 | 171.05 |
| 872121600000 | 171.86 |
| 872208000000 | 170.89 |
| 872467200000 | 170.8 |
| 872553600000 | 170.96 |
| 872640000000 | 170.85 |
| 872726400000 | 170.35 |
| 872812800000 | 167.93 |
| 873072000000 | 168.74 |
| 873158400000 | 169.8 |
| 873244800000 | 171.04 |
| 873331200000 | 171.28 |
| 873417600000 | 172.95 |
| 873676800000 | 172.75 |
| 873763200000 | 172.59 |
| 873849600000 | 172.02 |
| 873936000000 | 171.7 |
| 874022400000 | 171.82 |
| 874281600000 | 173.46 |
| 874368000000 | 174.24 |
| 874454400000 | 175.54 |
| 874540800000 | 176.49 |
| 874627200000 | 176.99 |
| 874886400000 | 177.08 |
| 874972800000 | 176.55 |
| 875059200000 | 178.93 |
| 875145600000 | 180.29 |
| 875232000000 | 181.95 |
| 875491200000 | 182.03 |
| 875577600000 | 183.27 |
| 875664000000 | 182.99 |
| 875750400000 | 183.68 |
| 875836800000 | 186.55 |
| 876096000000 | 185.73 |
| 876182400000 | 186.17 |
| 876268800000 | 186.17 |
| 876355200000 | 184.18 |
| 876441600000 | 183.75 |
| 876700800000 | 186.04 |
| 876787200000 | 186.72 |
| 876873600000 | 185.93 |
| 876960000000 | 185.9 |
| 877046400000 | 182.5 |
| 877305600000 | 182.15 |
| 877392000000 | 182.47 |
| 877478400000 | 181.83 |
| 877564800000 | 178.85 |
| 877651200000 | 178.77 |
| 877910400000 | 176.58 |
| 877996800000 | 170.23 |
| 878083200000 | 177.08 |
| 878169600000 | 174.9 |
| 878256000000 | 175.84 |
| 878515200000 | 177.33 |
| 878601600000 | 177.8 |
| 878688000000 | 178.97 |
| 878774400000 | 178.33 |
| 878860800000 | 176.19 |
| 879120000000 | 176.94 |
| 879206400000 | 176.23 |
| 879292800000 | 174.23 |
| 879379200000 | 173.48 |
| 879465600000 | 173.26 |
| 879724800000 | 175.58 |
| 879811200000 | 175.85 |
| 879897600000 | 175.5 |
| 879984000000 | 176.85 |
| 880070400000 | 178.35 |
| 880329600000 | 176.09 |
| 880416000000 | 174.76 |
| 880502400000 | 175.48 |
| 880588800000 | 175.71 |
| 880675200000 | 176.4 |
| 880934400000 | 178.01 |
| 881020800000 | 178.72 |
| 881107200000 | 179.46 |
| 881193600000 | 181.01 |
| 881280000000 | 180.44 |
| 881539200000 | 180.42 |
| 881625600000 | 180.28 |
| 881712000000 | 179.42 |
| 881798400000 | 178.13 |
| 881884800000 | 177.48 |
| 882144000000 | 177.09 |
| 882230400000 | 177.89 |
| 882316800000 | 179.23 |
| 882403200000 | 179.71 |
| 882489600000 | 177.07 |
| 882748800000 | 176.69 |
| 882835200000 | 177.8 |
| 882921600000 | 177.72 |
| 883008000000 | 177.78 |
| 883094400000 | 177.74 |
| 883353600000 | 179.38 |
| 883440000000 | 180.22 |
| 883526400000 | 179.78 |
| 883699200000 | 181.13 |
| 883958400000 | 182.13 |
| 884044800000 | 181.02 |
| 884131200000 | 181.14 |
| 884217600000 | 180.09 |
| 884304000000 | 178.06 |
| 884563200000 | 174.72 |
| 884649600000 | 176.63 |
| 884736000000 | 177.58 |
| 884822400000 | 177.21 |
| 884908800000 | 178.7 |
| 885168000000 | 179.07 |
| 885254400000 | 178.72 |
| 885340800000 | 180.13 |
| 885427200000 | 181.34 |
| 885513600000 | 182.94 |
| 885772800000 | 181.91 |
| 885859200000 | 182.9 |
| 885945600000 | 182.57 |
| 886032000000 | 182.17 |
| 886118400000 | 182.55 |
| 886377600000 | 185.22 |
| 886464000000 | 186.27 |
| 886550400000 | 186.97 |
| 886636800000 | 188.39 |
| 886723200000 | 187.41 |
| 886982400000 | 186.38 |
| 887068800000 | 187.42 |
| 887155200000 | 187.59 |
| 887241600000 | 187.44 |
| 887328000000 | 186.45 |
| 887587200000 | 187.51 |
| 887673600000 | 188.73 |
| 887760000000 | 189.7 |
| 887846400000 | 188.83 |
| 887932800000 | 189.02 |
| 888192000000 | 191.83 |
| 888278400000 | 191.83 |
| 888364800000 | 193.29 |
| 888451200000 | 195.2 |
| 888537600000 | 196.63 |
| 888796800000 | 199.7 |
| 888883200000 | 200.72 |
| 888969600000 | 199.25 |
| 889056000000 | 198.36 |
| 889142400000 | 200.47 |
| 889401600000 | 202.85 |
| 889488000000 | 204.21 |
| 889574400000 | 205.08 |
| 889660800000 | 205.53 |
| 889747200000 | 207.98 |
| 890006400000 | 208.96 |
| 890092800000 | 211.61 |
| 890179200000 | 210.64 |
| 890265600000 | 212.22 |
| 890352000000 | 213.13 |
| 890611200000 | 214.62 |
| 890697600000 | 215.96 |
| 890784000000 | 217.73 |
| 890870400000 | 216.68 |
| 890956800000 | 217.46 |
| 891216000000 | 216.05 |
| 891302400000 | 216.31 |
| 891388800000 | 217.52 |
| 891475200000 | 218.74 |
| 891561600000 | 219.57 |
| 891820800000 | 222.09 |
| 891907200000 | 220.46 |
| 891993600000 | 220.4 |
| 892080000000 | 221.24 |
| 892512000000 | 225.37 |
| 892598400000 | 227.27 |
| 892684800000 | 225.61 |
| 892771200000 | 224.42 |
| 893030400000 | 225.81 |
| 893116800000 | 228.11 |
| 893203200000 | 227.29 |
| 893289600000 | 224.82 |
| 893376000000 | 224.44 |
| 893635200000 | 217.86 |
| 893721600000 | 220.47 |
| 893808000000 | 219.62 |
| 893894400000 | 224.17 |
| 894240000000 | 229.09 |
| 894326400000 | 228.85 |
| 894412800000 | 229.32 |
| 894499200000 | 226.26 |
| 894585600000 | 226.56 |
| 894844800000 | 228.67 |
| 894931200000 | 228.4 |
| 895017600000 | 228.22 |
| 895104000000 | 227.51 |
| 895190400000 | 227.56 |
| 895449600000 | 225.93 |
| 895536000000 | 227.57 |
| 895622400000 | 231.1 |
| 895795200000 | 233.35 |
| 896054400000 | 234.67 |
| 896140800000 | 234.91 |
| 896227200000 | 229.49 |
| 896313600000 | 229.98 |
| 896400000000 | 230.34 |
| 896745600000 | 231.23 |
| 896832000000 | 232.53 |
| 896918400000 | 232.61 |
| 897004800000 | 233.2 |
| 897264000000 | 234.66 |
| 897350400000 | 234.38 |
| 897436800000 | 231.2 |
| 897523200000 | 228.64 |
| 897609600000 | 225.21 |
| 897868800000 | 221.18 |
| 897955200000 | 223.55 |
| 898041600000 | 227.22 |
| 898128000000 | 225.4 |
| 898214400000 | 224.86 |
| 898473600000 | 222.34 |
| 898560000000 | 222.14 |
| 898646400000 | 222.61 |
| 898732800000 | 224.91 |
| 898819200000 | 222.27 |
| 899078400000 | 222.95 |
| 899164800000 | 222.33 |
| 899251200000 | 223.92 |
| 899337600000 | 224.27 |
| 899424000000 | 226.56 |
| 899683200000 | 227.48 |
| 899769600000 | 228.43 |
| 899856000000 | 228.45 |
| 899942400000 | 226.79 |
| 900028800000 | 226.42 |
| 900288000000 | 228.97 |
| 900374400000 | 230.51 |
| 900460800000 | 231.26 |
| 900547200000 | 231.56 |
| 900633600000 | 233.42 |
| 900892800000 | 234.9 |
| 900979200000 | 232.91 |
| 901065600000 | 230.1 |
| 901152000000 | 228.07 |
| 901238400000 | 227.58 |
| 901497600000 | 224.35 |
| 901584000000 | 224.42 |
| 901670400000 | 222.33 |
| 901756800000 | 223.56 |
| 901843200000 | 221.76 |
| 902102400000 | 219 |
| 902188800000 | 217.68 |
| 902275200000 | 214.09 |
| 902361600000 | 213.19 |
| 902448000000 | 214.88 |
| 902707200000 | 212.6 |
| 902793600000 | 206.95 |
| 902880000000 | 209.27 |
| 902966400000 | 206.01 |
| 903052800000 | 206.15 |
| 903312000000 | 205.58 |
| 903398400000 | 208.72 |
| 903484800000 | 209.52 |
| 903571200000 | 207.91 |
| 903657600000 | 201.95 |
| 903916800000 | 201.61 |
| 904003200000 | 203.75 |
| 904089600000 | 198.6 |
| 904176000000 | 191.26 |
| 904262400000 | 192.33 |
| 904521600000 | 191.64 |
| 904608000000 | 189.33 |
| 904694400000 | 192.36 |
| 904780800000 | 189.59 |
| 904867200000 | 189.7 |
| 905126400000 | 193.15 |
| 905212800000 | 196 |
| 905299200000 | 194.54 |
| 905385600000 | 191.5 |
| 905472000000 | 191.04 |
| 905731200000 | 193.35 |
| 905817600000 | 191.97 |
| 905904000000 | 192.71 |
| 905990400000 | 186.58 |
| 906076800000 | 183.23 |
| 906336000000 | 178.08 |
| 906422400000 | 180.68 |
| 906508800000 | 182.4 |
| 906595200000 | 183.54 |
| 906681600000 | 182.25 |
| 906940800000 | 184.48 |
| 907027200000 | 185 |
| 907113600000 | 180.72 |
| 907200000000 | 175.06 |
| 907286400000 | 171.61 |
| 907545600000 | 168.21 |
| 907632000000 | 172.85 |
| 907718400000 | 173.21 |
| 907804800000 | 169.15 |
| 907891200000 | 169.98 |
| 908150400000 | 174.54 |
| 908236800000 | 176.38 |
| 908323200000 | 179.66 |
| 908409600000 | 183.51 |
| 908496000000 | 188.09 |
| 908755200000 | 187.16 |
| 908841600000 | 191.14 |
| 908928000000 | 189.8 |
| 909014400000 | 188.96 |
| 909100800000 | 188.52 |
| 909360000000 | 189.47 |
| 909446400000 | 192.37 |
| 909532800000 | 189.95 |
| 909619200000 | 191.37 |
| 909705600000 | 194.51 |
| 909964800000 | 198.93 |
| 910051200000 | 197.81 |
| 910137600000 | 200.74 |
| 910224000000 | 199.06 |
| 910310400000 | 198.81 |
| 910569600000 | 195.59 |
| 910656000000 | 193.62 |
| 910742400000 | 194.91 |
| 910828800000 | 192.32 |
| 910915200000 | 192.59 |
| 911174400000 | 196.22 |
| 911260800000 | 194.06 |
| 911347200000 | 193.41 |
| 911433600000 | 194.41 |
| 911520000000 | 196.42 |
| 911779200000 | 198.17 |
| 911865600000 | 196.97 |
| 911952000000 | 197.24 |
| 912038400000 | 199.73 |
| 912124800000 | 199.4 |
| 912384000000 | 197.98 |
| 912470400000 | 194.25 |
| 912556800000 | 194.05 |
| 912643200000 | 195.56 |
| 912729600000 | 195.56 |
| 912988800000 | 195.22 |
| 913075200000 | 195.4 |
| 913161600000 | 196.32 |
| 913248000000 | 197.19 |
| 913334400000 | 195.71 |
| 913593600000 | 194.18 |
| 913680000000 | 193.85 |
| 913766400000 | 194.49 |
| 913852800000 | 195.98 |
| 913939200000 | 196.37 |
| 914198400000 | 199.21 |
| 914284800000 | 199.66 |
| 914371200000 | 202.06 |
| 914803200000 | 203.38 |
| 914889600000 | 205.14 |
| 914976000000 | 204.32 |
| 915408000000 | 208.39 |
| 915494400000 | 208.02 |
| 915580800000 | 210.12 |
| 915667200000 | 207.48 |
| 915753600000 | 205.92 |
| 916012800000 | 204.67 |
| 916099200000 | 202.4 |
| 916185600000 | 198.65 |
| 916272000000 | 198.42 |
| 916358400000 | 198.48 |
| 916617600000 | 201.64 |
| 916704000000 | 199.89 |
| 916790400000 | 200.66 |
| 916876800000 | 199.76 |
| 916963200000 | 196.28 |
| 917222400000 | 196.18 |
| 917308800000 | 197.59 |
| 917395200000 | 197.52 |
| 917481600000 | 198.85 |
| 917568000000 | 199.68 |
| 917827200000 | 200.64 |
| 917913600000 | 202.07 |
| 918000000000 | 201.86 |
| 918086400000 | 201.63 |
| 918172800000 | 201.84 |
| 918432000000 | 202.26 |
| 918518400000 | 199.92 |
| 918604800000 | 198.54 |
| 918691200000 | 199.71 |
| 918777600000 | 199.92 |
| 919036800000 | 199.96 |
| 919123200000 | 199.97 |
| 919209600000 | 199.08 |
| 919296000000 | 198.34 |
| 919382400000 | 196.17 |
| 919641600000 | 196.87 |
| 919728000000 | 196.92 |
| 919814400000 | 196.68 |
| 919900800000 | 196.53 |
| 919987200000 | 195.16 |
| 920246400000 | 192.48 |
| 920332800000 | 193.07 |
| 920419200000 | 192.06 |
| 920505600000 | 191.11 |
| 920592000000 | 193.81 |
| 920851200000 | 194.6 |
| 920937600000 | 194.65 |
| 921024000000 | 195.46 |
| 921110400000 | 195.36 |
| 921196800000 | 197.28 |
| 921456000000 | 196.08 |
| 921542400000 | 196.22 |
| 921628800000 | 196.7 |
| 921715200000 | 195.92 |
| 921801600000 | 196.7 |
| 922060800000 | 195.98 |
| 922147200000 | 193.56 |
| 922233600000 | 192.15 |
| 922320000000 | 194.31 |
| 922406400000 | 192.24 |
| 922665600000 | 192.42 |
| 922752000000 | 192.55 |
| 922838400000 | 193.92 |
| 922924800000 | 192.75 |
| 923356800000 | 194.56 |
| 923443200000 | 196.19 |
| 923529600000 | 198.34 |
| 923616000000 | 198.81 |
| 923875200000 | 198.42 |
| 923961600000 | 199.37 |
| 924048000000 | 200.42 |
| 924134400000 | 199.88 |
| 924220800000 | 200.19 |
| 924480000000 | 201.31 |
| 924566400000 | 198.71 |
| 924652800000 | 198.53 |
| 924739200000 | 198.87 |
| 924825600000 | 199.24 |
| 925084800000 | 198.79 |
| 925171200000 | 202.38 |
| 925257600000 | 201.87 |
| 925344000000 | 201.5 |
| 925430400000 | 202.11 |
| 925689600000 | 202.81 |
| 925776000000 | 203.85 |
| 925862400000 | 204.15 |
| 925948800000 | 206.35 |
| 926035200000 | 206.1 |
| 926294400000 | 205.86 |
| 926380800000 | 204.94 |
| 926467200000 | 202.72 |
| 926553600000 | 202.96 |
| 926640000000 | 201.37 |
| 926899200000 | 198.15 |
| 926985600000 | 199.33 |
| 927072000000 | 200.63 |
| 927158400000 | 201.4 |
| 927244800000 | 200.23 |
| 927590400000 | 198.38 |
| 927676800000 | 196.34 |
| 927763200000 | 194.21 |
| 927849600000 | 194.07 |
| 928108800000 | 194.42 |
| 928195200000 | 195.54 |
| 928281600000 | 194.47 |
| 928368000000 | 195.26 |
| 928454400000 | 195.74 |
| 928713600000 | 197.05 |
| 928800000000 | 199.39 |
| 928886400000 | 199.82 |
| 928972800000 | 199.45 |
| 929059200000 | 201.15 |
| 929318400000 | 199.22 |
| 929404800000 | 199.18 |
| 929491200000 | 197.72 |
| 929577600000 | 199.02 |
| 929664000000 | 198.77 |
| 929923200000 | 200.6 |
| 930009600000 | 199.46 |
| 930096000000 | 197.34 |
| 930182400000 | 197 |
| 930268800000 | 198.27 |
| 930528000000 | 197.12 |
| 930614400000 | 196.11 |
| 930700800000 | 195.71 |
| 930787200000 | 197.66 |
| 930873600000 | 198.9 |
| 931132800000 | 201.1 |
| 931219200000 | 201.37 |
| 931305600000 | 200.34 |
| 931392000000 | 199.74 |
| 931478400000 | 200.01 |
| 931737600000 | 199.68 |
| 931824000000 | 198.28 |
| 931910400000 | 199.15 |
| 931996800000 | 200.37 |
| 932083200000 | 199.53 |
| 932342400000 | 198.89 |
| 932428800000 | 201.08 |
| 932515200000 | 200.5 |
| 932601600000 | 200.26 |
| 932688000000 | 198.35 |
| 932947200000 | 198.2 |
| 933033600000 | 199.03 |
| 933120000000 | 199.21 |
| 933206400000 | 197.93 |
| 933292800000 | 199.43 |
| 933552000000 | 199.02 |
| 933638400000 | 199.65 |
| 933724800000 | 201.53 |
| 933811200000 | 198.72 |
| 933897600000 | 198.67 |
| 934156800000 | 198.85 |
| 934243200000 | 197.89 |
| 934329600000 | 197.54 |
| 934416000000 | 199.37 |
| 934502400000 | 200.39 |
| 934761600000 | 200.83 |
| 934848000000 | 199.74 |
| 934934400000 | 199.84 |
| 935020800000 | 200.54 |
| 935107200000 | 202.05 |
| 935366400000 | 202.34 |
| 935452800000 | 201.13 |
| 935539200000 | 202.31 |
| 935625600000 | 202 |
| 935712000000 | 202.74 |
| 935971200000 | 202.34 |
| 936057600000 | 202.03 |
| 936144000000 | 203.86 |
| 936230400000 | 203.91 |
| 936316800000 | 206.08 |
| 936576000000 | 207.42 |
| 936662400000 | 206.65 |
| 936748800000 | 207.05 |
| 936835200000 | 207.76 |
| 936921600000 | 204.34 |
| 937180800000 | 203.91 |
| 937267200000 | 202.59 |
| 937353600000 | 200.77 |
| 937440000000 | 201.45 |
| 937526400000 | 201.56 |
| 937785600000 | 201.85 |
| 937872000000 | 200.49 |
| 937958400000 | 199.19 |
| 938044800000 | 198.06 |
| 938131200000 | 195.43 |
| 938390400000 | 197.48 |
| 938476800000 | 197.72 |
| 938563200000 | 198.42 |
| 938649600000 | 198.97 |
| 938736000000 | 199.34 |
| 938995200000 | 202.02 |
| 939081600000 | 202.14 |
| 939168000000 | 202.7 |
| 939254400000 | 204.58 |
| 939340800000 | 203.46 |
| 939600000000 | 203.28 |
| 939686400000 | 202.8 |
| 939772800000 | 201.35 |
| 939859200000 | 201.02 |
| 939945600000 | 199.2 |
| 940204800000 | 196.81 |
| 940291200000 | 198.59 |
| 940377600000 | 198.48 |
| 940464000000 | 197.54 |
| 940550400000 | 196.5 |
| 940809600000 | 195.98 |
| 940896000000 | 195.4 |
| 940982400000 | 194.4199 |
| 941068800000 | 195.43 |
| 941155200000 | 197.55 |
| 941414400000 | 197.91 |
| 941500800000 | 198.55 |
| 941587200000 | 199.5 |
| 941673600000 | 200.12 |
| 941760000000 | 200.34 |
| 942019200000 | 198.81 |
| 942105600000 | 199.6 |
| 942192000000 | 202.01 |
| 942278400000 | 202.73 |
| 942364800000 | 201.66 |
| 942624000000 | 203.27 |
| 942710400000 | 203.76 |
| 942796800000 | 205.8 |
| 942883200000 | 205.38 |
| 942969600000 | 204.76 |
| 943228800000 | 204.04 |
| 943315200000 | 204.26 |
| 943401600000 | 202.56 |
| 943488000000 | 206.21 |
| 943574400000 | 206.11 |
| 943833600000 | 205.76 |
| 943920000000 | 205.28 |
| 944006400000 | 205.75 |
| 944092800000 | 206.55 |
| 944179200000 | 210.11 |
| 944438400000 | 212.26 |
| 944524800000 | 211.99 |
| 944611200000 | 212.5 |
| 944697600000 | 213.08 |
| 944784000000 | 213.37 |
| 945043200000 | 213.6 |
| 945129600000 | 213.14 |
| 945216000000 | 211.34 |
| 945302400000 | 215.12 |
| 945388800000 | 215.03 |
| 945648000000 | 216.27 |
| 945734400000 | 216.5 |
| 945820800000 | 218.66 |
| 945907200000 | 222.52 |
| 945993600000 | 222.99 |
| 946252800000 | 224.91 |
| 946339200000 | 223.91 |
| 946425600000 | 225.62 |
| 946512000000 | 227.01 |
| 946857600000 | 229.44 |
| 946944000000 | 224.98 |
| 947030400000 | 220.65 |
| 947116800000 | 221.26 |
| 947203200000 | 225.57 |
| 947462400000 | 228.72 |
| 947548800000 | 229.77 |
| 947635200000 | 227.67 |
| 947721600000 | 228.2 |
| 947808000000 | 229.3 |
| 948067200000 | 229.4 |
| 948153600000 | 226 |
| 948240000000 | 224.32 |
| 948326400000 | 223.61 |
| 948412800000 | 222.85 |
| 948672000000 | 222 |
| 948758400000 | 218.97 |
| 948844800000 | 219.92 |
| 948931200000 | 219.03 |
| 949017600000 | 214.36 |
| 949276800000 | 211.2 |
| 949363200000 | 211.39 |
| 949449600000 | 214.79 |
| 949536000000 | 219.34 |
| 949622400000 | 218.2 |
| 949881600000 | 218.48 |
| 949968000000 | 223.96 |
| 950054400000 | 225.35 |
| 950140800000 | 223.55 |
| 950227200000 | 223.13 |
| 950486400000 | 221.26 |
| 950572800000 | 219.15 |
| 950659200000 | 221.99 |
| 950745600000 | 224.52 |
| 950832000000 | 224.37 |
| 951091200000 | 222.5 |
| 951177600000 | 223.57 |
| 951264000000 | 226.98 |
| 951350400000 | 226.55 |
| 951436800000 | 224.89 |
| 951696000000 | 222 |
| 951782400000 | 222.87 |
| 951868800000 | 227.52 |
| 951955200000 | 227.49 |
| 952041600000 | 227.24 |
| 952300800000 | 228.78 |
| 952387200000 | 225.71 |
| 952473600000 | 221.74 |
| 952560000000 | 226.63 |
| 952646400000 | 226.79 |
| 952905600000 | 223.21 |
| 952992000000 | 223.66 |
| 953078400000 | 220.48 |
| 953164800000 | 224.13 |
| 953251200000 | 225.92 |
| 953510400000 | 226.59 |
| 953596800000 | 224.71 |
| 953683200000 | 222.08 |
| 953769600000 | 222.8 |
| 953856000000 | 228.41 |
| 954115200000 | 228.21 |
| 954201600000 | 228.73 |
| 954288000000 | 226.55 |
| 954374400000 | 221.81 |
| 954460800000 | 222.76 |
| 954720000000 | 216.58 |
| 954806400000 | 216.04 |
| 954892800000 | 214.28 |
| 954979200000 | 218.51 |
| 955065600000 | 220.83 |
| 955324800000 | 221.18 |
| 955411200000 | 217.77 |
| 955497600000 | 217.86 |
| 955584000000 | 216.47 |
| 955670400000 | 211.66 |
| 955756800000 | 211.66 |
| 955929600000 | 206.99 |
| 956016000000 | 207.35 |
| 956102400000 | 208.02 |
| 956188800000 | 209.95 |
| 956275200000 | 209.99 |
| 956534400000 | 209.82 |
| 956620800000 | 209.82 |
| 956707200000 | 210.96 |
| 956793600000 | 206.72 |
| 956880000000 | 208.4 |
| 957139200000 | 208.79 |
| 957225600000 | 212.17 |
| 957312000000 | 207.9199 |
| 957398400000 | 207.86 |
| 957484800000 | 208.86 |
| 957744000000 | 208.24 |
| 957830400000 | 208.34 |
| 957916800000 | 207.19 |
| 958003200000 | 206.3899 |
| 958089600000 | 209.98 |
| 958348800000 | 209.69 |
| 958435200000 | 211.43 |
| 958521600000 | 206.56 |
| 958608000000 | 207.1 |
| 958694400000 | 201.95 |
| 958953600000 | 199.71 |
| 959040000000 | 199.76 |
| 959126400000 | 198.04 |
| 959212800000 | 200.19 |
| 959299200000 | 203.09 |
| 959558400000 | 203.9199 |
| 959644800000 | 207.44 |
| 959731200000 | 208.38 |
| 959817600000 | 210.27 |
| 959904000000 | 216.19 |
| 960163200000 | 216.41 |
| 960249600000 | 218.54 |
| 960336000000 | 218.56 |
| 960422400000 | 217.73 |
| 960508800000 | 218.1 |
| 960768000000 | 218.17 |
| 960854400000 | 218.83 |
| 960940800000 | 219.38 |
| 961027200000 | 218.02 |
| 961113600000 | 219.86 |
| 961372800000 | 219.35 |
| 961459200000 | 219.23 |
| 961545600000 | 215.63 |
| 961632000000 | 214.57 |
| 961718400000 | 213.44 |
| 961977600000 | 213.29 |
| 962064000000 | 213.79 |
| 962150400000 | 213.93 |
| 962236800000 | 213.04 |
| 962323200000 | 215.82 |
| 962582400000 | 217.18 |
| 962668800000 | 217.98 |
| 962755200000 | 218.1 |
| 962841600000 | 218.61 |
| 962928000000 | 220.08 |
| 963187200000 | 220.43 |
| 963273600000 | 220.05 |
| 963360000000 | 219.8 |
| 963446400000 | 219.4 |
| 963532800000 | 220.76 |
| 963792000000 | 221.96 |
| 963878400000 | 220.28 |
| 963964800000 | 218.19 |
| 964051200000 | 220.54 |
| 964137600000 | 220.9 |
| 964396800000 | 220.61 |
| 964483200000 | 221.7 |
| 964569600000 | 220.99 |
| 964656000000 | 218.11 |
| 964742400000 | 214.91 |
| 965001600000 | 215.97 |
| 965088000000 | 215.42 |
| 965174400000 | 214.57 |
| 965260800000 | 210.61 |
| 965347200000 | 213.02 |
| 965606400000 | 215.35 |
| 965692800000 | 213.65 |
| 965779200000 | 214.75 |
| 965865600000 | 215.97 |
| 965952000000 | 216.14 |
| 966211200000 | 217.49 |
| 966297600000 | 219.36 |
| 966384000000 | 219.17 |
| 966470400000 | 217.81 |
| 966556800000 | 216.38 |
| 966816000000 | 215.96 |
| 966902400000 | 214.75 |
| 966988800000 | 213.86 |
| 967075200000 | 214.71 |
| 967161600000 | 215.49 |
| 967420800000 | 215.66 |
| 967507200000 | 214.51 |
| 967593600000 | 213.93 |
| 967680000000 | 214.82 |
| 967766400000 | 218.75 |
| 968025600000 | 218.96 |
| 968112000000 | 216.16 |
| 968198400000 | 212.58 |
| 968284800000 | 212.94 |
| 968371200000 | 209.52 |
| 968630400000 | 207.83 |
| 968716800000 | 205.77 |
| 968803200000 | 205.06 |
| 968889600000 | 207.2 |
| 968976000000 | 202.91 |
| 969235200000 | 200.68 |
| 969321600000 | 198.87 |
| 969408000000 | 196.82 |
| 969494400000 | 196.9199 |
| 969580800000 | 200.49 |
| 969840000000 | 202.65 |
| 969926400000 | 203.35 |
| 970012800000 | 204.1699 |
| 970099200000 | 204.57 |
| 970185600000 | 206.18 |
| 970444800000 | 206.36 |
| 970531200000 | 206.05 |
| 970617600000 | 204.16 |
| 970704000000 | 203.62 |
| 970790400000 | 201.94 |
| 971049600000 | 197.82 |
| 971136000000 | 198.22 |
| 971222400000 | 194.49 |
| 971308800000 | 193.93 |
| 971395200000 | 192.01 |
| 971654400000 | 192.4199 |
| 971740800000 | 191.63 |
| 971827200000 | 187.6 |
| 971913600000 | 191.45 |
| 972000000000 | 192.75 |
| 972259200000 | 192.18 |
| 972345600000 | 195.25 |
| 972432000000 | 192.46 |
| 972518400000 | 192.4199 |
| 972604800000 | 196.2 |
| 972864000000 | 197.4199 |
| 972950400000 | 200.05 |
| 973036800000 | 203.07 |
| 973123200000 | 204.12 |
| 973209600000 | 206.4199 |
| 973468800000 | 205.6399 |
| 973555200000 | 205.12 |
| 973641600000 | 203.44 |
| 973728000000 | 203.47 |
| 973814400000 | 200.28 |
| 974073600000 | 196.2 |
| 974160000000 | 199.02 |
| 974246400000 | 199.2 |
| 974332800000 | 197.8 |
| 974419200000 | 197 |
| 974678400000 | 194.08 |
| 974764800000 | 192.74 |
| 974851200000 | 188.93 |
| 974937600000 | 188.1399 |
| 975024000000 | 189.98 |
| 975283200000 | 194.05 |
| 975369600000 | 192.68 |
| 975456000000 | 192.81 |
| 975542400000 | 191.75 |
| 975628800000 | 194.91 |
| 975888000000 | 194.97 |
| 975974400000 | 196.28 |
| 976060800000 | 199.15 |
| 976147200000 | 197.6699 |
| 976233600000 | 198.76 |
| 976492800000 | 199.6399 |
| 976579200000 | 198.47 |
| 976665600000 | 197.53 |
| 976752000000 | 197.62 |
| 976838400000 | 196.99 |
| 977097600000 | 197.54 |
| 977184000000 | 197.47 |
| 977270400000 | 196.77 |
| 977356800000 | 196.66 |
| 977443200000 | 200.08 |
| 977875200000 | 203.88 |
| 977961600000 | 204.45 |
| 978048000000 | 206.33 |
| 978307200000 | 206.33 |
| 978393600000 | 206.1399 |
| 978480000000 | 200.12 |
| 978566400000 | 205.37 |
| 978652800000 | 206.16 |
| 978912000000 | 204.16 |
| 978998400000 | 202.33 |
| 979084800000 | 202.08 |
| 979171200000 | 205.3 |
| 979257600000 | 205.77 |
| 979516800000 | 204.66 |
| 979603200000 | 201.99 |
| 979689600000 | 204.8 |
| 979776000000 | 206.9 |
| 979862400000 | 205.88 |
| 980121600000 | 205.8 |
| 980208000000 | 206.15 |
| 980294400000 | 205.02 |
| 980380800000 | 205.44 |
| 980467200000 | 204.78 |
| 980726400000 | 204.63 |
| 980812800000 | 207.45 |
| 980899200000 | 208.63 |
| 980985600000 | 210.3 |
| 981072000000 | 207.12 |
| 981331200000 | 208.11 |
| 981417600000 | 207.11 |
| 981504000000 | 206.48 |
| 981590400000 | 204.28 |
| 981676800000 | 204.11 |
| 981936000000 | 206.31 |
| 982022400000 | 204.62 |
| 982108800000 | 203.3899 |
| 982195200000 | 202.8899 |
| 982281600000 | 201.69 |
| 982540800000 | 202.79 |
| 982627200000 | 200.34 |
| 982713600000 | 199.45 |
| 982800000000 | 197.65 |
| 982886400000 | 198.56 |
| 983145600000 | 198.37 |
| 983232000000 | 199.43 |
| 983318400000 | 199.48 |
| 983404800000 | 198.9 |
| 983491200000 | 199.1699 |
| 983750400000 | 201.16 |
| 983836800000 | 201.3 |
| 983923200000 | 201.16 |
| 984009600000 | 201.56 |
| 984096000000 | 200.25 |
| 984355200000 | 196.12 |
| 984441600000 | 190.84 |
| 984528000000 | 186.06 |
| 984614400000 | 186.05 |
| 984700800000 | 182.49 |
| 984960000000 | 181.44 |
| 985046400000 | 182.98 |
| 985132800000 | 178.09 |
| 985219200000 | 170.05 |
| 985305600000 | 174.01 |
| 985564800000 | 178.88 |
| 985651200000 | 180.99 |
| 985737600000 | 179.74 |
| 985824000000 | 178.8899 |
| 985910400000 | 178.57 |
| 986169600000 | 178.19 |
| 986256000000 | 176.8 |
| 986342400000 | 178.01 |
| 986428800000 | 179.88 |
| 986515200000 | 180.34 |
| 986774400000 | 181.38 |
| 986860800000 | 181.88 |
| 986947200000 | 182.98 |
| 987033600000 | 183.77 |
| 987120000000 | 183.76 |
| 987379200000 | 183.76 |
| 987465600000 | 181.54 |
| 987552000000 | 186.13 |
| 987638400000 | 187.99 |
| 987724800000 | 188.87 |
| 987984000000 | 186.71 |
| 988070400000 | 186.54 |
| 988156800000 | 186.6699 |
| 988243200000 | 188.3 |
| 988329600000 | 188.66 |
| 988588800000 | 190.44 |
| 988675200000 | 190.76 |
| 988761600000 | 191.57 |
| 988848000000 | 188.54 |
| 988934400000 | 189.7 |
| 989193600000 | 189.1699 |
| 989280000000 | 189.07 |
| 989366400000 | 188.55 |
| 989452800000 | 189.68 |
| 989539200000 | 189.1699 |
| 989798400000 | 187.41 |
| 989884800000 | 188.96 |
| 989971200000 | 190.36 |
| 990057600000 | 192.16 |
| 990144000000 | 193.23 |
| 990403200000 | 193.4199 |
| 990489600000 | 192.38 |
| 990576000000 | 190.38 |
| 990662400000 | 190.43 |
| 990748800000 | 189.99 |
| 991008000000 | 190.35 |
| 991094400000 | 189.16 |
| 991180800000 | 188.04 |
| 991267200000 | 186.76 |
| 991353600000 | 187.48 |
| 991612800000 | 187 |
| 991699200000 | 189.56 |
| 991785600000 | 188.1 |
| 991872000000 | 188.59 |
| 991958400000 | 188.1699 |
| 992217600000 | 185.23 |
| 992304000000 | 183.8899 |
| 992390400000 | 185.33 |
| 992476800000 | 184.48 |
| 992563200000 | 182.8 |
| 992822400000 | 181.8 |
| 992908800000 | 181.05 |
| 992995200000 | 180.38 |
| 993081600000 | 180.65 |
| 993168000000 | 181.08 |
| 993427200000 | 182.24 |
| 993513600000 | 180.2 |
| 993600000000 | 180.77 |
| 993686400000 | 179.9 |
| 993772800000 | 181.8 |
| 994032000000 | 182.79 |
| 994118400000 | 182.29 |
| 994204800000 | 181.02 |
| 994291200000 | 177.97 |
| 994377600000 | 177.61 |
| 994636800000 | 177.16 |
| 994723200000 | 178.16 |
| 994809600000 | 177.46 |
| 994896000000 | 177.6 |
| 994982400000 | 177.63 |
| 995241600000 | 177.07 |
| 995328000000 | 176.99 |
| 995414400000 | 178.16 |
| 995500800000 | 179.95 |
| 995587200000 | 179.52 |
| 995846400000 | 178.47 |
| 995932800000 | 177.71 |
| 996019200000 | 176.87 |
| 996105600000 | 177.15 |
| 996192000000 | 179.1399 |
| 996451200000 | 180.19 |
| 996537600000 | 181.32 |
| 996624000000 | 183.75 |
| 996710400000 | 184.99 |
| 996796800000 | 184.8 |
| 997056000000 | 184.04 |
| 997142400000 | 182.52 |
| 997228800000 | 181.72 |
| 997315200000 | 181.91 |
| 997401600000 | 181.76 |
| 997660800000 | 182.33 |
| 997747200000 | 184.01 |
| 997833600000 | 184.73 |
| 997920000000 | 184 |
| 998006400000 | 182.51 |
| 998265600000 | 181.1 |
| 998352000000 | 182.24 |
| 998438400000 | 182.4 |
| 998524800000 | 182.96 |
| 998611200000 | 184.1 |
| 998870400000 | 183.99 |
| 998956800000 | 182.6699 |
| 999043200000 | 182.48 |
| 999129600000 | 181.04 |
| 999216000000 | 179.8899 |
| 999475200000 | 177.91 |
| 999561600000 | 176.23 |
| 999648000000 | 175.35 |
| 999734400000 | 173.7 |
| 999820800000 | 171.97 |
| 1000080000000 | 168.24 |
| 1000166400000 | 161.06 |
| 1000252800000 | 160 |
| 1000339200000 | 161.31 |
| 1000425600000 | 156.6399 |
| 1000684800000 | 155.73 |
| 1000771200000 | 153.09 |
| 1000857600000 | 152.57 |
| 1000944000000 | 145.41 |
| 1001030400000 | 139.7 |
| 1001289600000 | 145.58 |
| 1001376000000 | 149.8 |
| 1001462400000 | 150.58 |
| 1001548800000 | 150.61 |
| 1001635200000 | 153.16 |
| 1001894400000 | 152.12 |
| 1001980800000 | 151.54 |
| 1002067200000 | 153.15 |
| 1002153600000 | 157.82 |
| 1002240000000 | 157.96 |
| 1002499200000 | 157.61 |
| 1002585600000 | 157.11 |
| 1002672000000 | 159.61 |
| 1002758400000 | 161.47 |
| 1002844800000 | 161.83 |
| 1003104000000 | 159.88 |
| 1003190400000 | 161.29 |
| 1003276800000 | 163.83 |
| 1003363200000 | 161.78 |
| 1003449600000 | 158.88 |
| 1003708800000 | 158.3899 |
| 1003795200000 | 161.46 |
| 1003881600000 | 162.97 |
| 1003968000000 | 161.68 |
| 1004054400000 | 164.23 |
| 1004313600000 | 164.11 |
| 1004400000000 | 160.44 |
| 1004486400000 | 161.94 |
| 1004572800000 | 162.87 |
| 1004659200000 | 163.6399 |
| 1004918400000 | 165.9199 |
| 1005004800000 | 166.85 |
| 1005091200000 | 168.41 |
| 1005177600000 | 170.4199 |
| 1005264000000 | 169.97 |
| 1005523200000 | 167.21 |
| 1005609600000 | 169.57 |
| 1005696000000 | 171.63 |
| 1005782400000 | 172.68 |
| 1005868800000 | 174.23 |
| 1006128000000 | 174.95 |
| 1006214400000 | 172.97 |
| 1006300800000 | 171.36 |
| 1006387200000 | 172.1699 |
| 1006473600000 | 171.91 |
| 1006732800000 | 173.27 |
| 1006819200000 | 172.18 |
| 1006905600000 | 171 |
| 1006992000000 | 170.43 |
| 1007078400000 | 171.94 |
| 1007337600000 | 170.54 |
| 1007424000000 | 171.81 |
| 1007510400000 | 175.81 |
| 1007596800000 | 178.07 |
| 1007683200000 | 177.2 |
| 1007942400000 | 174.4 |
| 1008028800000 | 174.24 |
| 1008115200000 | 173.93 |
| 1008201600000 | 170.56 |
| 1008288000000 | 171.07 |
| 1008547200000 | 173.32 |
| 1008633600000 | 173.48 |
| 1008720000000 | 172.33 |
| 1008806400000 | 170.48 |
| 1008892800000 | 170.56 |
| 1009152000000 | 171.1 |
| 1009238400000 | 171.1 |
| 1009324800000 | 171.1 |
| 1009411200000 | 173 |
| 1009497600000 | 174.1399 |
| 1009756800000 | 174.52 |
| 1009843200000 | 174.52 |
| 1009929600000 | 176.4 |
| 1010016000000 | 179.3 |
| 1010102400000 | 180.69 |
| 1010361600000 | 179.86 |
| 1010448000000 | 178.91 |
| 1010534400000 | 179.22 |
| 1010620800000 | 177.96 |
| 1010707200000 | 178.96 |
| 1010966400000 | 176.48 |
| 1011052800000 | 175.81 |
| 1011139200000 | 172.93 |
| 1011225600000 | 174.6 |
| 1011312000000 | 174.9 |
| 1011571200000 | 174.01 |
| 1011657600000 | 173.72 |
| 1011744000000 | 172.9199 |
| 1011830400000 | 174.1399 |
| 1011916800000 | 171.05 |
| 1012176000000 | 171.6399 |
| 1012262400000 | 170.52 |
| 1012348800000 | 168.34 |
| 1012435200000 | 169.66 |
| 1012521600000 | 170.33 |
| 1012780800000 | 170.49 |
| 1012867200000 | 167.45 |
| 1012953600000 | 166.6 |
| 1013040000000 | 167.53 |
| 1013126400000 | 168.32 |
| 1013385600000 | 169.97 |
| 1013472000000 | 170 |
| 1013558400000 | 170.22 |
| 1013644800000 | 171.71 |
| 1013731200000 | 170.9199 |
| 1013990400000 | 169.9 |
| 1014076800000 | 168.96 |
| 1014163200000 | 166.86 |
| 1014249600000 | 167.7 |
| 1014336000000 | 167.7 |
| 1014595200000 | 168.16 |
| 1014681600000 | 168.63 |
| 1014768000000 | 171.18 |
| 1014854400000 | 171.51 |
| 1014940800000 | 172.73 |
| 1015200000000 | 177.4199 |
| 1015286400000 | 176.98 |
| 1015372800000 | 178.62 |
| 1015459200000 | 181.4199 |
| 1015545600000 | 180.6699 |
| 1015804800000 | 180.95 |
| 1015891200000 | 179.5 |
| 1015977600000 | 179.99 |
| 1016064000000 | 181.25 |
| 1016150400000 | 182.1 |
| 1016409600000 | 183.78 |
| 1016496000000 | 184.05 |
| 1016582400000 | 184.04 |
| 1016668800000 | 184.16 |
| 1016755200000 | 183.8 |
| 1017014400000 | 183.02 |
| 1017100800000 | 183.16 |
| 1017187200000 | 182.83 |
| 1017273600000 | 184.1 |
| 1017705600000 | 185.11 |
| 1017792000000 | 184.72 |
| 1017878400000 | 183.01 |
| 1017964800000 | 183.87 |
| 1018224000000 | 181 |
| 1018310400000 | 182.78 |
| 1018396800000 | 184.23 |
| 1018483200000 | 183.22 |
| 1018569600000 | 183.46 |
| 1018828800000 | 184 |
| 1018915200000 | 185.97 |
| 1019001600000 | 187.29 |
| 1019088000000 | 186.58 |
| 1019174400000 | 187.26 |
| 1019433600000 | 186.25 |
| 1019520000000 | 185.88 |
| 1019606400000 | 185.63 |
| 1019692800000 | 184.51 |
| 1019779200000 | 184.66 |
| 1020038400000 | 184.49 |
| 1020124800000 | 184.9199 |
| 1020211200000 | 185.74 |
| 1020297600000 | 185.35 |
| 1020384000000 | 187.05 |
| 1020643200000 | 186.79 |
| 1020729600000 | 184.87 |
| 1020816000000 | 186.18 |
| 1020902400000 | 186.1 |
| 1020988800000 | 185.78 |
| 1021248000000 | 185.9 |
| 1021334400000 | 185.8899 |
| 1021420800000 | 187.27 |
| 1021507200000 | 187.65 |
| 1021593600000 | 188.91 |
| 1021852800000 | 188.33 |
| 1021939200000 | 187.95 |
| 1022025600000 | 186.84 |
| 1022112000000 | 185.9199 |
| 1022198400000 | 185.91 |
| 1022457600000 | 185.8899 |
| 1022544000000 | 185.95 |
| 1022630400000 | 186.37 |
| 1022716800000 | 185.56 |
| 1022803200000 | 185.3 |
| 1023062400000 | 185.48 |
| 1023148800000 | 183.94 |
| 1023235200000 | 183.1399 |
| 1023321600000 | 183.66 |
| 1023408000000 | 182.16 |
| 1023667200000 | 182.88 |
| 1023753600000 | 184.53 |
| 1023840000000 | 181.58 |
| 1023926400000 | 179.1399 |
| 1024012800000 | 175.04 |
| 1024272000000 | 178.08 |
| 1024358400000 | 178.93 |
| 1024444800000 | 177.45 |
| 1024531200000 | 174.75 |
| 1024617600000 | 175.73 |
| 1024876800000 | 172.33 |
| 1024963200000 | 175.47 |
| 1025049600000 | 174.76 |
| 1025136000000 | 176.1699 |
| 1025222400000 | 180.83 |
| 1025481600000 | 180.6 |
| 1025568000000 | 176.02 |
| 1025654400000 | 172.23 |
| 1025740800000 | 173.11 |
| 1025827200000 | 176.7 |
| 1026086400000 | 178.84 |
| 1026172800000 | 178.13 |
| 1026259200000 | 174.32 |
| 1026345600000 | 168.8 |
| 1026432000000 | 168.7 |
| 1026691200000 | 165.85 |
| 1026777600000 | 164.71 |
| 1026864000000 | 168.53 |
| 1026950400000 | 170.4 |
| 1027036800000 | 166.86 |
| 1027296000000 | 160.62 |
| 1027382400000 | 155.1699 |
| 1027468800000 | 152.26 |
| 1027555200000 | 156.1 |
| 1027641600000 | 154.07 |
| 1027900800000 | 159.11 |
| 1027987200000 | 160.44 |
| 1028073600000 | 160.6 |
| 1028160000000 | 157.77 |
| 1028246400000 | 156.45 |
| 1028505600000 | 151.35 |
| 1028592000000 | 151.76 |
| 1028678400000 | 153.01 |
| 1028764800000 | 154.38 |
| 1028851200000 | 155.91 |
| 1029110400000 | 155.72 |
| 1029196800000 | 156.4 |
| 1029283200000 | 155.19 |
| 1029369600000 | 157.25 |
| 1029456000000 | 157.61 |
| 1029715200000 | 159.27 |
| 1029801600000 | 159.15 |
| 1029888000000 | 161.3 |
| 1029974400000 | 162.6 |
| 1030060800000 | 161.77 |
| 1030320000000 | 161.38 |
| 1030406400000 | 164.3899 |
| 1030492800000 | 160.7 |
| 1030579200000 | 159.1699 |
| 1030665600000 | 159.11 |
| 1030924800000 | 158.01 |
| 1031011200000 | 155.35 |
| 1031097600000 | 154.51 |
| 1031184000000 | 152.91 |
| 1031270400000 | 154.31 |
| 1031529600000 | 152.23 |
| 1031616000000 | 154.36 |
| 1031702400000 | 156.7 |
| 1031788800000 | 153.97 |
| 1031875200000 | 150.82 |
| 1032134400000 | 149.97 |
| 1032220800000 | 148.79 |
| 1032307200000 | 145.54 |
| 1032393600000 | 143.87 |
| 1032480000000 | 143.76 |
| 1032739200000 | 139.83 |
| 1032825600000 | 137.1 |
| 1032912000000 | 138.1 |
| 1032998400000 | 141.3 |
| 1033084800000 | 141.69 |
| 1033344000000 | 138.06 |
| 1033430400000 | 138.02 |
| 1033516800000 | 139.25 |
| 1033603200000 | 138.07 |
| 1033689600000 | 135.52 |
| 1033948800000 | 133.75 |
| 1034035200000 | 132.09 |
| 1034121600000 | 131.93 |
| 1034208000000 | 132.6399 |
| 1034294400000 | 138.1399 |
| 1034553600000 | 136.84 |
| 1034640000000 | 142.18 |
| 1034726400000 | 141.65 |
| 1034812800000 | 143.98 |
| 1034899200000 | 143.88 |
| 1035158400000 | 144.51 |
| 1035244800000 | 145.28 |
| 1035331200000 | 142.47 |
| 1035417600000 | 144 |
| 1035504000000 | 143.59 |
| 1035763200000 | 146.3899 |
| 1035849600000 | 142.1 |
| 1035936000000 | 144.48 |
| 1036022400000 | 147.03 |
| 1036108800000 | 146.82 |
| 1036368000000 | 151.16 |
| 1036454400000 | 151.81 |
| 1036540800000 | 151.11 |
| 1036627200000 | 150.7 |
| 1036713600000 | 150.2 |
| 1036972800000 | 148.26 |
| 1037059200000 | 149.7 |
| 1037145600000 | 148.02 |
| 1037232000000 | 149.27 |
| 1037318400000 | 149.95 |
| 1037577600000 | 151.1 |
| 1037664000000 | 149.63 |
| 1037750400000 | 149.11 |
| 1037836800000 | 152.3 |
| 1037923200000 | 152.96 |
| 1038182400000 | 151.62 |
| 1038268800000 | 149.8899 |
| 1038355200000 | 151.74 |
| 1038441600000 | 154.22 |
| 1038528000000 | 154.98 |
| 1038787200000 | 155.01 |
| 1038873600000 | 152.37 |
| 1038960000000 | 152.09 |
| 1039046400000 | 150.98 |
| 1039132800000 | 150.85 |
| 1039392000000 | 149.11 |
| 1039478400000 | 148.97 |
| 1039564800000 | 149.99 |
| 1039651200000 | 149.71 |
| 1039737600000 | 148.66 |
| 1039996800000 | 150.79 |
| 1040083200000 | 149.95 |
| 1040169600000 | 147.63 |
| 1040256000000 | 147.05 |
| 1040342400000 | 148.24 |
| 1040601600000 | 147.1699 |
| 1040688000000 | 147.95 |
| 1040774400000 | 147.95 |
| 1040860800000 | 147.95 |
| 1040947200000 | 147.11 |
| 1041206400000 | 148.66 |
| 1041292800000 | 149.59 |
| 1041379200000 | 149.59 |
| 1041465600000 | 151.28 |
| 1041552000000 | 153.5 |
| 1041811200000 | 154.11 |
| 1041897600000 | 152.1399 |
| 1041984000000 | 150.99 |
| 1042070400000 | 151.18 |
| 1042156800000 | 152.29 |
| 1042416000000 | 152.33 |
| 1042502400000 | 153.37 |
| 1042588800000 | 151.82 |
| 1042675200000 | 153.09 |
| 1042761600000 | 151.24 |
| 1043020800000 | 150.94 |
| 1043107200000 | 150.23 |
| 1043193600000 | 148.3 |
| 1043280000000 | 147.8 |
| 1043366400000 | 148.2 |
| 1043625600000 | 143.9 |
| 1043712000000 | 143 |
| 1043798400000 | 141.81 |
| 1043884800000 | 143.79 |
| 1043971200000 | 143.45 |
| 1044230400000 | 145.25 |
| 1044316800000 | 143.6699 |
| 1044403200000 | 143.99 |
| 1044489600000 | 142.78 |
| 1044576000000 | 141.5 |
| 1044835200000 | 139.43 |
| 1044921600000 | 140.87 |
| 1045008000000 | 138.93 |
| 1045094400000 | 139.41 |
| 1045180800000 | 139.6 |
| 1045440000000 | 141.1699 |
| 1045526400000 | 141.53 |
| 1045612800000 | 141.06 |
| 1045699200000 | 140.3899 |
| 1045785600000 | 139.45 |
| 1046044800000 | 139.02 |
| 1046131200000 | 135.04 |
| 1046217600000 | 133.85 |
| 1046304000000 | 134.51 |
| 1046390400000 | 137.16 |
| 1046649600000 | 138.47 |
| 1046736000000 | 136.44 |
| 1046822400000 | 135.93 |
| 1046908800000 | 134.98 |
| 1046995200000 | 133.08 |
| 1047254400000 | 131.5 |
| 1047340800000 | 131.35 |
| 1047427200000 | 128.84 |
| 1047513600000 | 130.66 |
| 1047600000000 | 133.87 |
| 1047859200000 | 134.79 |
| 1047945600000 | 136.43 |
| 1048032000000 | 137.56 |
| 1048118400000 | 137.53 |
| 1048204800000 | 139.98 |
| 1048464000000 | 137.4199 |
| 1048550400000 | 138.06 |
| 1048636800000 | 138.9199 |
| 1048723200000 | 137.13 |
| 1048809600000 | 138 |
| 1049068800000 | 136.13 |
| 1049155200000 | 136.83 |
| 1049241600000 | 139.33 |
| 1049328000000 | 139.98 |
| 1049414400000 | 140.84 |
| 1049673600000 | 144.26 |
| 1049760000000 | 143.57 |
| 1049846400000 | 144.47 |
| 1049932800000 | 143.36 |
| 1050019200000 | 144.34 |
| 1050278400000 | 145.1399 |
| 1050364800000 | 147.49 |
| 1050451200000 | 148.73 |
| 1050537600000 | 148.69 |
| 1050969600000 | 150.08 |
| 1051056000000 | 152.87 |
| 1051142400000 | 152.5 |
| 1051228800000 | 150.98 |
| 1051488000000 | 152.5 |
| 1051574400000 | 154.11 |
| 1051660800000 | 156.56 |
| 1051747200000 | 157.09 |
| 1051833600000 | 157.98 |
| 1052092800000 | 160.03 |
| 1052179200000 | 163.35 |
| 1052265600000 | 163.37 |
| 1052352000000 | 160.93 |
| 1052438400000 | 161.75 |
| 1052697600000 | 162.9 |
| 1052784000000 | 163.36 |
| 1052870400000 | 164.2 |
| 1052956800000 | 164.6399 |
| 1053043200000 | 167.63 |
| 1053302400000 | 164.65 |
| 1053388800000 | 166.24 |
| 1053475200000 | 164.31 |
| 1053561600000 | 166.3899 |
| 1053648000000 | 167.58 |
| 1053907200000 | 167.57 |
| 1053993600000 | 167.96 |
| 1054080000000 | 169.68 |
| 1054166400000 | 172.16 |
| 1054252800000 | 172.19 |
| 1054512000000 | 174.2 |
| 1054598400000 | 172.47 |
| 1054684800000 | 173.81 |
| 1054771200000 | 176.94 |
| 1054857600000 | 179.03 |
| 1055116800000 | 177.84 |
| 1055203200000 | 177.07 |
| 1055289600000 | 179.9 |
| 1055376000000 | 181.3 |
| 1055462400000 | 180.44 |
| 1055721600000 | 182.28 |
| 1055808000000 | 183.79 |
| 1055894400000 | 181.83 |
| 1055980800000 | 180.13 |
| 1056067200000 | 178.59 |
| 1056326400000 | 176.32 |
| 1056412800000 | 173.4199 |
| 1056499200000 | 176.18 |
| 1056585600000 | 174.1 |
| 1056672000000 | 174.68 |
| 1056931200000 | 174.7 |
| 1057017600000 | 173.63 |
| 1057104000000 | 175.66 |
| 1057190400000 | 176.02 |
| 1057276800000 | 176.11 |
| 1057536000000 | 177.77 |
| 1057622400000 | 178.08 |
| 1057708800000 | 177.47 |
| 1057795200000 | 176.73 |
| 1057881600000 | 176.95 |
| 1058140800000 | 178.73 |
| 1058227200000 | 176.56 |
| 1058313600000 | 176.79 |
| 1058400000000 | 175.15 |
| 1058486400000 | 176.6699 |
| 1058745600000 | 176.51 |
| 1058832000000 | 176.25 |
| 1058918400000 | 178.87 |
| 1059004800000 | 180.33 |
| 1059091200000 | 181.13 |
| 1059350400000 | 182.56 |
| 1059436800000 | 182.21 |
| 1059523200000 | 181.82 |
| 1059609600000 | 182.05 |
| 1059696000000 | 182.3 |
| 1059955200000 | 182.94 |
| 1060041600000 | 183.6699 |
| 1060128000000 | 181.07 |
| 1060214400000 | 181.54 |
| 1060300800000 | 181.51 |
| 1060560000000 | 182.3 |
| 1060646400000 | 182.74 |
| 1060732800000 | 184.53 |
| 1060819200000 | 185.13 |
| 1060905600000 | 186.06 |
| 1061164800000 | 185.9 |
| 1061251200000 | 186.84 |
| 1061337600000 | 186.34 |
| 1061424000000 | 185.44 |
| 1061510400000 | 185.61 |
| 1061769600000 | 184.5 |
| 1061856000000 | 183.18 |
| 1061942400000 | 183.65 |
| 1062028800000 | 184.6 |
| 1062115200000 | 185.44 |
| 1062374400000 | 187.56 |
| 1062460800000 | 186.97 |
| 1062547200000 | 190.74 |
| 1062633600000 | 190.81 |
| 1062720000000 | 193.07 |
| 1062979200000 | 193.35 |
| 1063065600000 | 193.24 |
| 1063152000000 | 190.37 |
| 1063238400000 | 190.65 |
| 1063324800000 | 192.44 |
| 1063584000000 | 193.1 |
| 1063670400000 | 192.38 |
| 1063756800000 | 195.19 |
| 1063843200000 | 195.86 |
| 1063929600000 | 197.1399 |
| 1064188800000 | 196.15 |
| 1064275200000 | 194.87 |
| 1064361600000 | 195.4 |
| 1064448000000 | 193.57 |
| 1064534400000 | 192.35 |
| 1064793600000 | 193.73 |
| 1064880000000 | 191.8 |
| 1064966400000 | 194.27 |
| 1065052800000 | 195.7 |
| 1065139200000 | 197.13 |
| 1065398400000 | 199.7 |
| 1065484800000 | 199.38 |
| 1065571200000 | 201.18 |
| 1065657600000 | 201.81 |
| 1065744000000 | 203.1699 |
| 1066003200000 | 203.8 |
| 1066089600000 | 204.43 |
| 1066176000000 | 205.55 |
| 1066262400000 | 205.46 |
| 1066348800000 | 204.9 |
| 1066608000000 | 204.98 |
| 1066694400000 | 205.3899 |
| 1066780800000 | 205.01 |
| 1066867200000 | 202.85 |
| 1066953600000 | 203.49 |
| 1067212800000 | 204.02 |
| 1067299200000 | 204.6 |
| 1067385600000 | 205.78 |
| 1067472000000 | 207.06 |
| 1067558400000 | 206.61 |
| 1067817600000 | 207.24 |
| 1067904000000 | 207.36 |
| 1067990400000 | 205.95 |
| 1068076800000 | 205.37 |
| 1068163200000 | 208.48 |
| 1068422400000 | 207.97 |
| 1068508800000 | 206.53 |
| 1068595200000 | 208.8899 |
| 1068681600000 | 210.15 |
| 1068768000000 | 211.35 |
| 1069027200000 | 208.37 |
| 1069113600000 | 209.61 |
| 1069200000000 | 209.61 |
| 1069286400000 | 208.49 |
| 1069372800000 | 209.36 |
| 1069632000000 | 209.76 |
| 1069718400000 | 210.9 |
| 1069804800000 | 213.02 |
| 1069891200000 | 213.57 |
| 1069977600000 | 214.37 |
| 1070236800000 | 216.45 |
| 1070323200000 | 218.38 |
| 1070409600000 | 219.74 |
| 1070496000000 | 219.09 |
| 1070582400000 | 219.34 |
| 1070841600000 | 219.79 |
| 1070928000000 | 220.46 |
| 1071014400000 | 218.82 |
| 1071100800000 | 218.01 |
| 1071187200000 | 219.74 |
| 1071446400000 | 220.31 |
| 1071532800000 | 219.04 |
| 1071619200000 | 219.35 |
| 1071705600000 | 220.59 |
| 1071792000000 | 220.94 |
| 1072051200000 | 221.02 |
| 1072137600000 | 222.32 |
| 1072224000000 | 223.26 |
| 1072656000000 | 224.43 |
| 1072742400000 | 226.33 |
| 1072828800000 | 227.77 |
| 1073001600000 | 229.96 |
| 1073260800000 | 232.75 |
| 1073347200000 | 233.85 |
| 1073433600000 | 232.99 |
| 1073520000000 | 235.55 |
| 1073606400000 | 237.64 |
| 1073865600000 | 236.79 |
| 1073952000000 | 237.73 |
| 1074038400000 | 238.73 |
| 1074124800000 | 237.8 |
| 1074211200000 | 236.97 |
| 1074470400000 | 237.02 |
| 1074556800000 | 239.46 |
| 1074643200000 | 240.99 |
| 1074729600000 | 242.52 |
| 1074816000000 | 241.76 |
| 1075075200000 | 239.24 |
| 1075161600000 | 241.16 |
| 1075248000000 | 241.18 |
| 1075334400000 | 235.46 |
| 1075420800000 | 236.99 |
| 1075680000000 | 238.15 |
| 1075766400000 | 239.09 |
| 1075852800000 | 237 |
| 1075939200000 | 238.93 |
| 1076025600000 | 243.06 |
| 1076284800000 | 245.28 |
| 1076371200000 | 246 |
| 1076457600000 | 246.42 |
| 1076544000000 | 250.25 |
| 1076630400000 | 249.62 |
| 1076889600000 | 250.12 |
| 1076976000000 | 252.83 |
| 1077062400000 | 253.87 |
| 1077148800000 | 252.64 |
| 1077235200000 | 248.99 |
| 1077494400000 | 249.03 |
| 1077580800000 | 248.94 |
| 1077667200000 | 247.25 |
| 1077753600000 | 245.28 |
| 1077840000000 | 245.87 |
| 1078099200000 | 248.79 |
| 1078185600000 | 247.28 |
| 1078272000000 | 243.37 |
| 1078358400000 | 244.7 |
| 1078444800000 | 249.73 |
| 1078704000000 | 249.83 |
| 1078790400000 | 247.58 |
| 1078876800000 | 241.53 |
| 1078963200000 | 235.93 |
| 1079049600000 | 236.11 |
| 1079308800000 | 231.91 |
| 1079395200000 | 235.36 |
| 1079481600000 | 236.31 |
| 1079568000000 | 237.56 |
| 1079654400000 | 237.73 |
| 1079913600000 | 233.83 |
| 1080000000000 | 233.8 |
| 1080086400000 | 231.86 |
| 1080172800000 | 234.59 |
| 1080259200000 | 233.86 |
| 1080518400000 | 237.54 |
| 1080604800000 | 237.51 |
| 1080691200000 | 240.46 |
| 1080777600000 | 244.53 |
| 1080864000000 | 243.56 |
| 1081123200000 | 242.13 |
| 1081209600000 | 241.71 |
| 1081296000000 | 244.26 |
| 1081382400000 | 244.33 |
| 1081814400000 | 242.02 |
| 1081900800000 | 238.18 |
| 1081987200000 | 237.5 |
| 1082073600000 | 240.23 |
| 1082332800000 | 240.84 |
| 1082419200000 | 240.65 |
| 1082505600000 | 238.01 |
| 1082592000000 | 239.11 |
| 1082678400000 | 240.06 |
| 1082937600000 | 241.69 |
| 1083024000000 | 242.03 |
| 1083110400000 | 238.74 |
| 1083196800000 | 238.19 |
| 1083283200000 | 236.69 |
| 1083542400000 | 237.11 |
| 1083628800000 | 240.5 |
| 1083715200000 | 241.82 |
| 1083801600000 | 237.43 |
| 1083888000000 | 234.04 |
| 1084147200000 | 225.91 |
| 1084233600000 | 227.52 |
| 1084320000000 | 227.74 |
| 1084406400000 | 228.82 |
| 1084492800000 | 227.52 |
| 1084752000000 | 226.07 |
| 1084838400000 | 227.84 |
| 1084924800000 | 233.2 |
| 1085011200000 | 229.87 |
| 1085097600000 | 232.27 |
| 1085356800000 | 232.53 |
| 1085443200000 | 233.92 |
| 1085529600000 | 236.35 |
| 1085616000000 | 240.94 |
| 1085702400000 | 240.99 |
| 1085961600000 | 241.18 |
| 1086048000000 | 239.59 |
| 1086134400000 | 241.83 |
| 1086220800000 | 242 |
| 1086307200000 | 244.16 |
| 1086566400000 | 246.65 |
| 1086652800000 | 246.16 |
| 1086739200000 | 243.05 |
| 1086825600000 | 243.02 |
| 1086912000000 | 241.09 |
| 1087171200000 | 239.61 |
| 1087257600000 | 240.96 |
| 1087344000000 | 241.38 |
| 1087430400000 | 242.17 |
| 1087516800000 | 244.06 |
| 1087776000000 | 243.68 |
| 1087862400000 | 242.21 |
| 1087948800000 | 243.04 |
| 1088035200000 | 245.27 |
| 1088121600000 | 244.88 |
| 1088380800000 | 247.79 |
| 1088467200000 | 245.88 |
| 1088553600000 | 246.74 |
| 1088640000000 | 246.04 |
| 1088726400000 | 247.61 |
| 1088985600000 | 246.47 |
| 1089072000000 | 244.97 |
| 1089158400000 | 246.33 |
| 1089244800000 | 246.72 |
| 1089331200000 | 246.2 |
| 1089590400000 | 246.03 |
| 1089676800000 | 245.18 |
| 1089763200000 | 245.46 |
| 1089849600000 | 243.54 |
| 1089936000000 | 246.4 |
| 1090195200000 | 244.68 |
| 1090281600000 | 243.28 |
| 1090368000000 | 241.89 |
| 1090454400000 | 239.44 |
| 1090540800000 | 236.78 |
| 1090800000000 | 236.08 |
| 1090886400000 | 235.99 |
| 1090972800000 | 236.07 |
| 1091059200000 | 238.71 |
| 1091145600000 | 238.21 |
| 1091404800000 | 237.96 |
| 1091491200000 | 239.09 |
| 1091577600000 | 237.07 |
| 1091664000000 | 237.42 |
| 1091750400000 | 237.07 |
| 1092009600000 | 234.55 |
| 1092096000000 | 237.12 |
| 1092182400000 | 233.94 |
| 1092268800000 | 234.02 |
| 1092355200000 | 236.08 |
| 1092614400000 | 237.86 |
| 1092700800000 | 238.16 |
| 1092787200000 | 237.75 |
| 1092873600000 | 239.73 |
| 1092960000000 | 238.08 |
| 1093219200000 | 238.59 |
| 1093305600000 | 237.29 |
| 1093392000000 | 237.56 |
| 1093478400000 | 239.06 |
| 1093564800000 | 239.25 |
| 1093824000000 | 239.11 |
| 1093910400000 | 240.15 |
| 1093996800000 | 241.2 |
| 1094083200000 | 241.71 |
| 1094169600000 | 241.1 |
| 1094428800000 | 242.67 |
| 1094515200000 | 242.66 |
| 1094601600000 | 243.93 |
| 1094688000000 | 243.5 |
| 1094774400000 | 247.04 |
| 1095033600000 | 248.08 |
| 1095120000000 | 248.51 |
| 1095206400000 | 245.4 |
| 1095292800000 | 246.14 |
| 1095379200000 | 247.64 |
| 1095638400000 | 246.69 |
| 1095724800000 | 249.4 |
| 1095811200000 | 248.37 |
| 1095897600000 | 247.66 |
| 1095984000000 | 247.93 |
| 1096243200000 | 247.26 |
| 1096329600000 | 248.57 |
| 1096416000000 | 249.97 |
| 1096502400000 | 251.28 |
| 1096588800000 | 253.68 |
| 1096848000000 | 254.03 |
| 1096934400000 | 254.55 |
| 1097020800000 | 253.97 |
| 1097107200000 | 254.16 |
| 1097193600000 | 256.2 |
| 1097452800000 | 255.22 |
| 1097539200000 | 251.87 |
| 1097625600000 | 251.57 |
| 1097712000000 | 252.74 |
| 1097798400000 | 254.24 |
| 1098057600000 | 254.23 |
| 1098144000000 | 256.1 |
| 1098230400000 | 255.89 |
| 1098316800000 | 257.47 |
| 1098403200000 | 258.29 |
| 1098662400000 | 257.68 |
| 1098748800000 | 258.61 |
| 1098835200000 | 260.72 |
| 1098921600000 | 260.54 |
| 1099008000000 | 259.72 |
| 1099267200000 | 262.15 |
| 1099353600000 | 263.87 |
| 1099440000000 | 266.49 |
| 1099526400000 | 267.2799 |
| 1099612800000 | 269.55 |
| 1099872000000 | 270.01 |
| 1099958400000 | 269.89 |
| 1100044800000 | 271.5299 |
| 1100131200000 | 273.23 |
| 1100217600000 | 274.73 |
| 1100476800000 | 274.08 |
| 1100563200000 | 273.23 |
| 1100649600000 | 276.51 |
| 1100736000000 | 275.96 |
| 1100822400000 | 276.95 |
| 1101081600000 | 275.4 |
| 1101168000000 | 277.07 |
| 1101254400000 | 279.07 |
| 1101340800000 | 282.46 |
| 1101427200000 | 282.77 |
| 1101686400000 | 283.26 |
| 1101772800000 | 282.77 |
| 1101859200000 | 285.47 |
| 1101945600000 | 286.16 |
| 1102032000000 | 288.2 |
| 1102291200000 | 288.42 |
| 1102377600000 | 289.91 |
| 1102464000000 | 285.89 |
| 1102550400000 | 283.97 |
| 1102636800000 | 284.2 |
| 1102896000000 | 287.85 |
| 1102982400000 | 287.98 |
| 1103068800000 | 291.35 |
| 1103155200000 | 289.7799 |
| 1103241600000 | 288 |
| 1103500800000 | 292.41 |
| 1103587200000 | 291.62 |
| 1103673600000 | 292.7 |
| 1103760000000 | 295.31 |
| 1103846400000 | 296.2799 |
| 1104105600000 | 298.13 |
| 1104192000000 | 297.69 |
| 1104278400000 | 297.48 |
| 1104364800000 | 298.76 |
| 1104451200000 | 298.18 |
| 1104710400000 | 297.5899 |
| 1104796800000 | 295.14 |
| 1104883200000 | 292.97 |
| 1104969600000 | 291.49 |
| 1105056000000 | 290.71 |
| 1105315200000 | 291.98 |
| 1105401600000 | 291.61 |
| 1105488000000 | 293.54 |
| 1105574400000 | 293.29 |
| 1105660800000 | 291.93 |
| 1105920000000 | 292.77 |
| 1106006400000 | 291.93 |
| 1106092800000 | 293.37 |
| 1106179200000 | 290.75 |
| 1106265600000 | 291.7 |
| 1106524800000 | 291.75 |
| 1106611200000 | 292.07 |
| 1106697600000 | 295.15 |
| 1106784000000 | 294.97 |
| 1106870400000 | 294.12 |
| 1107129600000 | 296.86 |
| 1107216000000 | 297.89 |
| 1107302400000 | 300.01 |
| 1107388800000 | 298.77 |
| 1107475200000 | 301.26 |
| 1107734400000 | 299.63 |
| 1107820800000 | 298.8399 |
| 1107907200000 | 298.95 |
| 1107993600000 | 300.64 |
| 1108080000000 | 302.31 |
| 1108339200000 | 305.32 |
| 1108425600000 | 306.67 |
| 1108512000000 | 305.26 |
| 1108598400000 | 307.83 |
| 1108684800000 | 307.93 |
| 1108944000000 | 305.95 |
| 1109030400000 | 307.17 |
| 1109116800000 | 306.07 |
| 1109203200000 | 307.21 |
| 1109289600000 | 310.32 |
| 1109548800000 | 313.5899 |
| 1109635200000 | 313.29 |
| 1109721600000 | 310.24 |
| 1109808000000 | 310.99 |
| 1109894400000 | 315.86 |
| 1110153600000 | 314.45 |
| 1110240000000 | 316.26 |
| 1110326400000 | 315.26 |
| 1110412800000 | 314.18 |
| 1110499200000 | 316.26 |
| 1110758400000 | 313.7799 |
| 1110844800000 | 314.25 |
| 1110931200000 | 314.14 |
| 1111017600000 | 312.51 |
| 1111104000000 | 311.0299 |
| 1111363200000 | 307.83 |
| 1111449600000 | 308.6 |
| 1111536000000 | 302.65 |
| 1111622400000 | 303.41 |
| 1112054400000 | 302.76 |
| 1112140800000 | 303.27 |
| 1112227200000 | 304.98 |
| 1112313600000 | 306.82 |
| 1112572800000 | 302.55 |
| 1112659200000 | 305.14 |
| 1112745600000 | 307.02 |
| 1112832000000 | 308.89 |
| 1112918400000 | 308.58 |
| 1113177600000 | 310.92 |
| 1113264000000 | 308.45 |
| 1113350400000 | 310.45 |
| 1113436800000 | 306.8399 |
| 1113523200000 | 304.2799 |
| 1113782400000 | 300.63 |
| 1113868800000 | 303.3 |
| 1113955200000 | 303.41 |
| 1114041600000 | 303.79 |
| 1114128000000 | 305.27 |
| 1114387200000 | 303.58 |
| 1114473600000 | 301.1 |
| 1114560000000 | 296.06 |
| 1114646400000 | 292.88 |
| 1114732800000 | 293.67 |
| 1114992000000 | 293.62 |
| 1115078400000 | 295.44 |
| 1115164800000 | 297.52 |
| 1115251200000 | 298.7799 |
| 1115337600000 | 297.47 |
| 1115596800000 | 296.99 |
| 1115683200000 | 296.38 |
| 1115769600000 | 295.5 |
| 1115856000000 | 294.88 |
| 1115942400000 | 293.69 |
| 1116201600000 | 292.46 |
| 1116288000000 | 292.72 |
| 1116374400000 | 295.57 |
| 1116460800000 | 296.95 |
| 1116547200000 | 296.04 |
| 1116806400000 | 298.21 |
| 1116892800000 | 298.04 |
| 1116979200000 | 298.82 |
| 1117065600000 | 299.92 |
| 1117152000000 | 300.19 |
| 1117411200000 | 299.7 |
| 1117497600000 | 297.39 |
| 1117584000000 | 298.71 |
| 1117670400000 | 299.56 |
| 1117756800000 | 299.27 |
| 1118016000000 | 299.04 |
| 1118102400000 | 301.56 |
| 1118188800000 | 303.0299 |
| 1118275200000 | 300.2 |
| 1118361600000 | 300.7799 |
| 1118620800000 | 299.76 |
| 1118707200000 | 299.96 |
| 1118793600000 | 300.72 |
| 1118880000000 | 302.66 |
| 1118966400000 | 306.02 |
| 1119225600000 | 303.55 |
| 1119312000000 | 304.64 |
| 1119398400000 | 305.2 |
| 1119484800000 | 304.41 |
| 1119571200000 | 302.72 |
| 1119830400000 | 301.39 |
| 1119916800000 | 301.38 |
| 1120003200000 | 302.5 |
| 1120089600000 | 303.18 |
| 1120176000000 | 301.43 |
| 1120435200000 | 299.88 |
| 1120521600000 | 299.42 |
| 1120608000000 | 302.16 |
| 1120694400000 | 297.49 |
| 1120780800000 | 301.11 |
| 1121040000000 | 306.66 |
| 1121126400000 | 309.08 |
| 1121212800000 | 307.43 |
| 1121299200000 | 308.27 |
| 1121385600000 | 306.01 |
| 1121644800000 | 305.85 |
| 1121731200000 | 305.44 |
| 1121817600000 | 305.42 |
| 1121904000000 | 309.58 |
| 1121990400000 | 310.3 |
| 1122249600000 | 309.42 |
| 1122336000000 | 308.76 |
| 1122422400000 | 310.5299 |
| 1122508800000 | 312.81 |
| 1122595200000 | 314.6 |
| 1122854400000 | 317.12 |
| 1122940800000 | 318.76 |
| 1123027200000 | 322.16 |
| 1123113600000 | 322.4 |
| 1123200000000 | 320.26 |
| 1123459200000 | 322.38 |
| 1123545600000 | 323.13 |
| 1123632000000 | 326.72 |
| 1123718400000 | 327.2 |
| 1123804800000 | 326.23 |
| 1124064000000 | 324.64 |
| 1124150400000 | 323.33 |
| 1124236800000 | 321.63 |
| 1124323200000 | 317.66 |
| 1124409600000 | 318.66 |
| 1124668800000 | 322.26 |
| 1124755200000 | 320.92 |
| 1124841600000 | 320.95 |
| 1124928000000 | 320.19 |
| 1125014400000 | 320.27 |
| 1125273600000 | 319.0899 |
| 1125360000000 | 317 |
| 1125446400000 | 322.31 |
| 1125532800000 | 329.17 |
| 1125619200000 | 332.08 |
| 1125878400000 | 332.22 |
| 1125964800000 | 333.04 |
| 1126051200000 | 334.26 |
| 1126137600000 | 333.15 |
| 1126224000000 | 334.67 |
| 1126483200000 | 332.02 |
| 1126569600000 | 329.97 |
| 1126656000000 | 331.79 |
| 1126742400000 | 329.05 |
| 1126828800000 | 330.58 |
| 1127088000000 | 329.32 |
| 1127174400000 | 330.5899 |
| 1127260800000 | 328.95 |
| 1127347200000 | 325.24 |
| 1127433600000 | 324.25 |
| 1127692800000 | 325.25 |
| 1127779200000 | 323.8399 |
| 1127865600000 | 325.99 |
| 1127952000000 | 325.6 |
| 1128038400000 | 328.2 |
| 1128297600000 | 325.97 |
| 1128384000000 | 327.35 |
| 1128470400000 | 325.75 |
| 1128556800000 | 325.4 |
| 1128643200000 | 323.13 |
| 1128902400000 | 322.22 |
| 1128988800000 | 321.57 |
| 1129075200000 | 319.88 |
| 1129161600000 | 312.55 |
| 1129248000000 | 315.93 |
| 1129507200000 | 314.91 |
| 1129593600000 | 311.24 |
| 1129680000000 | 306.21 |
| 1129766400000 | 308.19 |
| 1129852800000 | 307.75 |
| 1130112000000 | 310.47 |
| 1130198400000 | 313.23 |
| 1130284800000 | 313.73 |
| 1130371200000 | 311.05 |
| 1130457600000 | 310.15 |
| 1130716800000 | 314.3 |
| 1130803200000 | 315.06 |
| 1130889600000 | 318.83 |
| 1130976000000 | 322.36 |
| 1131062400000 | 317.12 |
| 1131321600000 | 318.1 |
| 1131408000000 | 316.83 |
| 1131494400000 | 316.5899 |
| 1131580800000 | 317.74 |
| 1131667200000 | 319.29 |
| 1131926400000 | 319.49 |
| 1132012800000 | 318.35 |
| 1132099200000 | 316.21 |
| 1132185600000 | 319.47 |
| 1132272000000 | 320.33 |
| 1132531200000 | 321.8399 |
| 1132617600000 | 322.14 |
| 1132704000000 | 325.39 |
| 1132790400000 | 324.62 |
| 1132876800000 | 324.42 |
| 1133136000000 | 324.67 |
| 1133222400000 | 324.26 |
| 1133308800000 | 324.23 |
| 1133395200000 | 326.86 |
| 1133481600000 | 329.44 |
| 1133740800000 | 330.2799 |
| 1133827200000 | 332.17 |
| 1133913600000 | 330.93 |
| 1134000000000 | 333.83 |
| 1134086400000 | 334.54 |
| 1134345600000 | 337.85 |
| 1134432000000 | 337.6 |
| 1134518400000 | 339.67 |
| 1134604800000 | 337.01 |
| 1134691200000 | 340.83 |
| 1134950400000 | 340.14 |
| 1135036800000 | 338.25 |
| 1135123200000 | 337.77 |
| 1135209600000 | 339.16 |
| 1135296000000 | 339.81 |
| 1135641600000 | 340.55 |
| 1135728000000 | 341.61 |
| 1135814400000 | 341.33 |
| 1135900800000 | 338.83 |
| 1136160000000 | 340.14 |
| 1136246400000 | 347.5899 |
| 1136332800000 | 354.55 |
| 1136419200000 | 353.0899 |
| 1136505600000 | 356.08 |
| 1136764800000 | 355.35 |
| 1136851200000 | 353.5299 |
| 1136937600000 | 357.5299 |
| 1137024000000 | 357.43 |
| 1137110400000 | 357.0899 |
| 1137369600000 | 359.5899 |
| 1137456000000 | 355.74 |
| 1137542400000 | 354.46 |
| 1137628800000 | 357.26 |
| 1137715200000 | 355.95 |
| 1137974400000 | 360.13 |
| 1138060800000 | 359.75 |
| 1138147200000 | 363.88 |
| 1138233600000 | 366.2799 |
| 1138320000000 | 366.52 |
| 1138579200000 | 364.26 |
| 1138665600000 | 365.8 |
| 1138752000000 | 368.41 |
| 1138838400000 | 365.97 |
| 1138924800000 | 363.39 |
| 1139184000000 | 363.76 |
| 1139270400000 | 361.95 |
| 1139356800000 | 361.8399 |
| 1139443200000 | 365.63 |
| 1139529600000 | 364.24 |
| 1139788800000 | 364.81 |
| 1139875200000 | 362.5 |
| 1139961600000 | 365.02 |
| 1140048000000 | 365.95 |
| 1140134400000 | 367.81 |
| 1140393600000 | 369.79 |
| 1140480000000 | 369.56 |
| 1140566400000 | 370.2 |
| 1140652800000 | 371.85 |
| 1140739200000 | 370.97 |
| 1140998400000 | 372.58 |
| 1141084800000 | 370.68 |
| 1141171200000 | 374.39 |
| 1141257600000 | 374.0299 |
| 1141344000000 | 374.67 |
| 1141603200000 | 376.95 |
| 1141689600000 | 369.94 |
| 1141776000000 | 366.4 |
| 1141862400000 | 370.27 |
| 1141948800000 | 371.27 |
| 1142208000000 | 376 |
| 1142294400000 | 380.2799 |
| 1142380800000 | 382.75 |
| 1142467200000 | 388.01 |
| 1142553600000 | 389.56 |
| 1142812800000 | 390.55 |
| 1142899200000 | 388.67 |
| 1142985600000 | 389.66 |
| 1143072000000 | 386.05 |
| 1143158400000 | 388.83 |
| 1143417600000 | 387.48 |
| 1143504000000 | 387.13 |
| 1143590400000 | 385.4 |
| 1143676800000 | 392.52 |
| 1143763200000 | 390.02 |
| 1144022400000 | 393.82 |
| 1144108800000 | 397.89 |
| 1144195200000 | 399.97 |
| 1144281600000 | 399.89 |
| 1144368000000 | 394.4 |
| 1144627200000 | 394.62 |
| 1144713600000 | 390.19 |
| 1144800000000 | 388.44 |
| 1144886400000 | 389.86 |
| 1145318400000 | 395.8 |
| 1145404800000 | 402.43 |
| 1145491200000 | 403.08 |
| 1145577600000 | 407.35 |
| 1145836800000 | 407.67 |
| 1145923200000 | 408.46 |
| 1146009600000 | 410.69 |
| 1146096000000 | 411.89 |
| 1146182400000 | 411.57 |
| 1146441600000 | 413.25 |
| 1146528000000 | 416.46 |
| 1146614400000 | 415.13 |
| 1146700800000 | 420.86 |
| 1146787200000 | 427.38 |
| 1147046400000 | 428.2 |
| 1147132800000 | 430.29 |
| 1147219200000 | 430.61 |
| 1147305600000 | 430.04 |
| 1147392000000 | 422.8 |
| 1147651200000 | 411.89 |
| 1147737600000 | 411.57 |
| 1147824000000 | 398.22 |
| 1147910400000 | 394.56 |
| 1147996800000 | 391.44 |
| 1148256000000 | 380.26 |
| 1148342400000 | 394.52 |
| 1148428800000 | 385.33 |
| 1148515200000 | 389.54 |
| 1148601600000 | 397.89 |
| 1148860800000 | 399.75 |
| 1148947200000 | 394.93 |
| 1149033600000 | 397.4 |
| 1149120000000 | 398.08 |
| 1149206400000 | 404.82 |
| 1149465600000 | 402.89 |
| 1149552000000 | 388.64 |
| 1149638400000 | 387.24 |
| 1149724800000 | 372.44 |
| 1149811200000 | 379.3 |
| 1150070400000 | 374.7 |
| 1150156800000 | 363.86 |
| 1150243200000 | 367.38 |
| 1150329600000 | 379.22 |
| 1150416000000 | 377.31 |
| 1150675200000 | 377.86 |
| 1150761600000 | 379 |
| 1150848000000 | 381.16 |
| 1150934400000 | 380.8399 |
| 1151020800000 | 379.5899 |
| 1151280000000 | 380.54 |
| 1151366400000 | 379.92 |
| 1151452800000 | 378.21 |
| 1151539200000 | 384.29 |
| 1151625600000 | 397.65 |
| 1151884800000 | 400.83 |
| 1151971200000 | 402.25 |
| 1152057600000 | 394.79 |
| 1152144000000 | 398.45 |
| 1152230400000 | 399.67 |
| 1152489600000 | 398.37 |
| 1152576000000 | 394.9 |
| 1152662400000 | 394.94 |
| 1152748800000 | 388.91 |
| 1152835200000 | 382.22 |
| 1153094400000 | 374.99 |
| 1153180800000 | 373.32 |
| 1153267200000 | 384.65 |
| 1153353600000 | 389.07 |
| 1153440000000 | 385.81 |
| 1153699200000 | 389.82 |
| 1153785600000 | 391.92 |
| 1153872000000 | 393.75 |
| 1153958400000 | 401.13 |
| 1154044800000 | 403.81 |
| 1154304000000 | 403.0299 |
| 1154390400000 | 400.5899 |
| 1154476800000 | 405.8 |
| 1154563200000 | 401.72 |
| 1154649600000 | 409.16 |
| 1154908800000 | 404.43 |
| 1154995200000 | 404.23 |
| 1155081600000 | 407.32 |
| 1155168000000 | 400.5899 |
| 1155254400000 | 401.58 |
| 1155513600000 | 403.7799 |
| 1155600000000 | 407.49 |
| 1155686400000 | 412.16 |
| 1155772800000 | 414.51 |
| 1155859200000 | 412.36 |
| 1156118400000 | 415.14 |
| 1156204800000 | 412.79 |
| 1156291200000 | 411.26 |
| 1156377600000 | 411.69 |
| 1156464000000 | 410.54 |
| 1156723200000 | 413.44 |
| 1156809600000 | 414.32 |
| 1156896000000 | 418.89 |
| 1156982400000 | 417.69 |
| 1157068800000 | 420.82 |
| 1157328000000 | 424.95 |
| 1157414400000 | 420.98 |
| 1157500800000 | 416.36 |
| 1157587200000 | 410.1 |
| 1157673600000 | 409.76 |
| 1157932800000 | 409.05 |
| 1158019200000 | 414.42 |
| 1158105600000 | 416.5899 |
| 1158192000000 | 420.16 |
| 1158278400000 | 418.82 |
| 1158537600000 | 420.2 |
| 1158624000000 | 418.68 |
| 1158710400000 | 422.06 |
| 1158796800000 | 425.57 |
| 1158883200000 | 424.24 |
| 1159142400000 | 422.31 |
| 1159228800000 | 425.73 |
| 1159315200000 | 429.97 |
| 1159401600000 | 429.66 |
| 1159488000000 | 428.85 |
| 1159747200000 | 432.06 |
| 1159833600000 | 430.14 |
| 1159920000000 | 431.81 |
| 1160006400000 | 434.98 |
| 1160092800000 | 431.67 |
| 1160352000000 | 432.05 |
| 1160438400000 | 432.57 |
| 1160524800000 | 433.53 |
| 1160611200000 | 436.5 |
| 1160697600000 | 435.72 |
| 1160956800000 | 437.77 |
| 1161043200000 | 433.33 |
| 1161129600000 | 437.2 |
| 1161216000000 | 440.88 |
| 1161302400000 | 442.82 |
| 1161561600000 | 441.84 |
| 1161648000000 | 442.21 |
| 1161734400000 | 445.45 |
| 1161820800000 | 447.8 |
| 1161907200000 | 448.55 |
| 1162166400000 | 446.63 |
| 1162252800000 | 450.03 |
| 1162339200000 | 451.56 |
| 1162425600000 | 450.15 |
| 1162512000000 | 448.77 |
| 1162771200000 | 453.83 |
| 1162857600000 | 459.11 |
| 1162944000000 | 458.02 |
| 1163030400000 | 459.18 |
| 1163116800000 | 461.88 |
| 1163376000000 | 461.97 |
| 1163462400000 | 460.68 |
| 1163548800000 | 463.44 |
| 1163635200000 | 465.29 |
| 1163721600000 | 462.5 |
| 1163980800000 | 463.67 |
| 1164067200000 | 465.43 |
| 1164153600000 | 469.79 |
| 1164240000000 | 469.44 |
| 1164326400000 | 471.37 |
| 1164585600000 | 465.34 |
| 1164672000000 | 463.87 |
| 1164758400000 | 471.61 |
| 1164844800000 | 472.96 |
| 1164931200000 | 475.32 |
| 1165190400000 | 477.65 |
| 1165276800000 | 480.09 |
| 1165363200000 | 480.72 |
| 1165449600000 | 482.62 |
| 1165536000000 | 484.01 |
| 1165795200000 | 483.37 |
| 1165881600000 | 485.17 |
| 1165968000000 | 488.1 |
| 1166054400000 | 488.48 |
| 1166140800000 | 487.77 |
| 1166400000000 | 487.04 |
| 1166486400000 | 487.54 |
| 1166572800000 | 489.92 |
| 1166659200000 | 489.96 |
| 1166745600000 | 487.89 |
| 1167177600000 | 490.71 |
| 1167264000000 | 491.94 |
| 1167350400000 | 493.29 |
| 1167696000000 | 502.68 |
| 1167782400000 | 498.23 |
| 1167868800000 | 492.27 |
| 1167955200000 | 485.86 |
| 1168214400000 | 487.29 |
| 1168300800000 | 488.39 |
| 1168387200000 | 483.95 |
| 1168473600000 | 488.78 |
| 1168560000000 | 492.86 |
| 1168819200000 | 496.13 |
| 1168905600000 | 493.02 |
| 1168992000000 | 493.55 |
| 1169078400000 | 493.56 |
| 1169164800000 | 496.29 |
| 1169424000000 | 496.57 |
| 1169510400000 | 497.64 |
| 1169596800000 | 498.67 |
| 1169683200000 | 497.25 |
| 1169769600000 | 491.32 |
| 1170028800000 | 493.35 |
| 1170115200000 | 496.29 |
| 1170201600000 | 496.34 |
| 1170288000000 | 503.05 |
| 1170374400000 | 505.29 |
| 1170633600000 | 503.8 |
| 1170720000000 | 507.2 |
| 1170806400000 | 512.61 |
| 1170892800000 | 508.51 |
| 1170979200000 | 509.56 |
| 1171238400000 | 505.27 |
| 1171324800000 | 507.42 |
| 1171411200000 | 515.78 |
| 1171497600000 | 516.46 |
| 1171584000000 | 514.83 |
| 1171843200000 | 517.71 |
| 1171929600000 | 516.52 |
| 1172016000000 | 513.86 |
| 1172102400000 | 514.4299 |
| 1172188800000 | 517.01 |
| 1172448000000 | 517.78 |
| 1172534400000 | 500.99 |
| 1172620800000 | 495.13 |
| 1172707200000 | 489.75 |
| 1172793600000 | 489.59 |
| 1173052800000 | 479.5 |
| 1173139200000 | 483.96 |
| 1173225600000 | 490.42 |
| 1173312000000 | 496.94 |
| 1173398400000 | 498.22 |
| 1173657600000 | 498.61 |
| 1173744000000 | 494.03 |
| 1173830400000 | 481.84 |
| 1173916800000 | 492.55 |
| 1174003200000 | 495.95 |
| 1174262400000 | 503.83 |
| 1174348800000 | 507.82 |
| 1174435200000 | 512.1799 |
| 1174521600000 | 520.21 |
| 1174608000000 | 519.4299 |
| 1174867200000 | 518.37 |
| 1174953600000 | 517.45 |
| 1175040000000 | 515.12 |
| 1175126400000 | 519.52 |
| 1175212800000 | 519.2 |
| 1175472000000 | 524.88 |
| 1175558400000 | 530.62 |
| 1175644800000 | 531.17 |
| 1175731200000 | 534.22 |
| 1176163200000 | 538.63 |
| 1176249600000 | 536.88 |
| 1176336000000 | 535.89 |
| 1176422400000 | 539.08 |
| 1176681600000 | 546.12 |
| 1176768000000 | 546.35 |
| 1176854400000 | 544.22 |
| 1176940800000 | 543.03 |
| 1177027200000 | 547.48 |
| 1177286400000 | 547.3099 |
| 1177372800000 | 542.96 |
| 1177459200000 | 548.46 |
| 1177545600000 | 547.37 |
| 1177632000000 | 547.21 |
| 1177891200000 | 548.47 |
| 1177977600000 | 546.49 |
| 1178064000000 | 549.73 |
| 1178150400000 | 547.8099 |
| 1178236800000 | 554.05 |
| 1178496000000 | 556.61 |
| 1178582400000 | 547.88 |
| 1178668800000 | 549.79 |
| 1178755200000 | 546.8099 |
| 1178841600000 | 548.89 |
| 1179100800000 | 548.69 |
| 1179187200000 | 552.85 |
| 1179273600000 | 551.72 |
| 1179360000000 | 550.0599 |
| 1179446400000 | 553.61 |
| 1179705600000 | 552.98 |
| 1179792000000 | 553.73 |
| 1179878400000 | 559.41 |
| 1179964800000 | 553.6799 |
| 1180051200000 | 553.29 |
| 1180310400000 | 553.96 |
| 1180396800000 | 555.26 |
| 1180483200000 | 550.24 |
| 1180569600000 | 556.76 |
| 1180656000000 | 558.8 |
| 1180915200000 | 559.28 |
| 1181001600000 | 557.19 |
| 1181088000000 | 544.99 |
| 1181174400000 | 535.04 |
| 1181260800000 | 530.38 |
| 1181520000000 | 535.4 |
| 1181606400000 | 532.54 |
| 1181692800000 | 533.28 |
| 1181779200000 | 542.23 |
| 1181865600000 | 551.35 |
| 1182124800000 | 551.85 |
| 1182211200000 | 550.16 |
| 1182297600000 | 552.32 |
| 1182384000000 | 545.37 |
| 1182470400000 | 544.42 |
| 1182729600000 | 543.75 |
| 1182816000000 | 540.92 |
| 1182902400000 | 536.46 |
| 1182988800000 | 543.77 |
| 1183075200000 | 547.32 |
| 1183334400000 | 550.53 |
| 1183420800000 | 555.01 |
| 1183507200000 | 559.52 |
| 1183593600000 | 556.2 |
| 1183680000000 | 559.75 |
| 1183939200000 | 562.2 |
| 1184025600000 | 561 |
| 1184112000000 | 561.51 |
| 1184198400000 | 566.92 |
| 1184284800000 | 569.5 |
| 1184544000000 | 569.23 |
| 1184630400000 | 566.41 |
| 1184716800000 | 563.5 |
| 1184803200000 | 568.99 |
| 1184889600000 | 565.6 |
| 1185148800000 | 567.12 |
| 1185235200000 | 558.75 |
| 1185321600000 | 548.76 |
| 1185408000000 | 532.75 |
| 1185494400000 | 526.33 |
| 1185753600000 | 525.97 |
| 1185840000000 | 537.37 |
| 1185926400000 | 528.5 |
| 1186012800000 | 531.4 |
| 1186099200000 | 528.57 |
| 1186358400000 | 523.49 |
| 1186444800000 | 527.37 |
| 1186531200000 | 540.14 |
| 1186617600000 | 526.69 |
| 1186704000000 | 509.33 |
| 1186963200000 | 516.67 |
| 1187049600000 | 509.73 |
| 1187136000000 | 503.73 |
| 1187222400000 | 479.46 |
| 1187308800000 | 491.16 |
| 1187568000000 | 495.4 |
| 1187654400000 | 495.82 |
| 1187740800000 | 509.19 |
| 1187827200000 | 512.46 |
| 1187913600000 | 516.01 |
| 1188172800000 | 516.85 |
| 1188259200000 | 508.34 |
| 1188345600000 | 512.44 |
| 1188432000000 | 518.64 |
| 1188518400000 | 525.6799 |
| 1188777600000 | 526.41 |
| 1188864000000 | 528.76 |
| 1188950400000 | 520.48 |
| 1189036800000 | 522.34 |
| 1189123200000 | 512.67 |
| 1189382400000 | 507.53 |
| 1189468800000 | 516.64 |
| 1189555200000 | 518.88 |
| 1189641600000 | 520.73 |
| 1189728000000 | 511.2 |
| 1189987200000 | 499.91 |
| 1190073600000 | 506.95 |
| 1190160000000 | 523.46 |
| 1190246400000 | 523.38 |
| 1190332800000 | 528.28 |
| 1190592000000 | 526.6799 |
| 1190678400000 | 519.96 |
| 1190764800000 | 524.52 |
| 1190851200000 | 531.29 |
| 1190937600000 | 532.57 |
| 1191196800000 | 537.92 |
| 1191283200000 | 539.91 |
| 1191369600000 | 543.16 |
| 1191456000000 | 543.99 |
| 1191542400000 | 547.75 |
| 1191801600000 | 544.62 |
| 1191888000000 | 549.41 |
| 1191974400000 | 554.79 |
| 1192060800000 | 559.26 |
| 1192147200000 | 556.11 |
| 1192406400000 | 553.91 |
| 1192492800000 | 545.12 |
| 1192579200000 | 552.75 |
| 1192665600000 | 549.65 |
| 1192752000000 | 545.03 |
| 1193011200000 | 531.35 |
| 1193097600000 | 544.1 |
| 1193184000000 | 539.52 |
| 1193270400000 | 548.71 |
| 1193356800000 | 552.0599 |
| 1193616000000 | 556.13 |
| 1193702400000 | 553.35 |
| 1193788800000 | 562.01 |
| 1193875200000 | 554.07 |
| 1193961600000 | 551.34 |
| 1194220800000 | 546.05 |
| 1194307200000 | 551.59 |
| 1194393600000 | 549.92 |
| 1194480000000 | 547.53 |
| 1194566400000 | 536.2 |
| 1194825600000 | 528.5 |
| 1194912000000 | 530.2 |
| 1194998400000 | 537.01 |
| 1195084800000 | 525.38 |
| 1195171200000 | 520.42 |
| 1195430400000 | 506.04 |
| 1195516800000 | 517.22 |
| 1195603200000 | 502.27 |
| 1195689600000 | 506.14 |
| 1195776000000 | 513.99 |
| 1196035200000 | 515.54 |
| 1196121600000 | 511.38 |
| 1196208000000 | 524.5 |
| 1196294400000 | 526.47 |
| 1196380800000 | 530.34 |
| 1196640000000 | 527.11 |
| 1196726400000 | 519.44 |
| 1196812800000 | 525.39 |
| 1196899200000 | 523.73 |
| 1196985600000 | 530.15 |
| 1197244800000 | 535.7 |
| 1197331200000 | 534.36 |
| 1197417600000 | 534.82 |
| 1197504000000 | 517.98 |
| 1197590400000 | 514.36 |
| 1197849600000 | 500.43 |
| 1197936000000 | 501.58 |
| 1198022400000 | 498.57 |
| 1198108800000 | 497.51 |
| 1198195200000 | 505.59 |
| 1198454400000 | 507.98 |
| 1198713600000 | 513.37 |
| 1198800000000 | 519.07 |
| 1199059200000 | 517.8099 |
| 1199232000000 | 516.3099 |
| 1199318400000 | 510.94 |
| 1199404800000 | 500.28 |
| 1199664000000 | 491.33 |
| 1199750400000 | 495.29 |
| 1199836800000 | 484.58 |
| 1199923200000 | 479.22 |
| 1200009600000 | 478.73 |
| 1200268800000 | 486.08 |
| 1200355200000 | 470 |
| 1200441600000 | 459.93 |
| 1200528000000 | 459.66 |
| 1200614400000 | 455 |
| 1200873600000 | 429.84 |
| 1200960000000 | 445.93 |
| 1201046400000 | 435.14 |
| 1201132800000 | 458.58 |
| 1201219200000 | 461.02 |
| 1201478400000 | 457.93 |
| 1201564800000 | 469.38 |
| 1201651200000 | 466.25 |
| 1201737600000 | 464.96 |
| 1201824000000 | 475.69 |
| 1202083200000 | 479.58 |
| 1202169600000 | 457.13 |
| 1202256000000 | 461 |
| 1202342400000 | 447.26 |
| 1202428800000 | 448.68 |
| 1202688000000 | 444.48 |
| 1202774400000 | 461.83 |
| 1202860800000 | 463.79 |
| 1202947200000 | 468.53 |
| 1203033600000 | 463.35 |
| 1203292800000 | 469.36 |
| 1203379200000 | 474.19 |
| 1203465600000 | 466.82 |
| 1203552000000 | 474.19 |
| 1203638400000 | 470.67 |
| 1203897600000 | 478.53 |
| 1203984000000 | 487.71 |
| 1204070400000 | 493.62 |
| 1204156800000 | 486.25 |
| 1204243200000 | 480.3 |
| 1204502400000 | 473.12 |
| 1204588800000 | 468.94 |
| 1204675200000 | 480.86 |
| 1204761600000 | 478.82 |
| 1204848000000 | 472.29 |
| 1205107200000 | 464.67 |
| 1205193600000 | 469.18 |
| 1205280000000 | 480.95 |
| 1205366400000 | 475.19 |
| 1205452800000 | 474.14 |
| 1205712000000 | 456.84 |
| 1205798400000 | 469.29 |
| 1205884800000 | 459.18 |
| 1205971200000 | 450.82 |
| 1206403200000 | 472.59 |
| 1206489600000 | 477.02 |
| 1206576000000 | 485.67 |
| 1206662400000 | 482.82 |
| 1206921600000 | 485.44 |
| 1207008000000 | 490.97 |
| 1207094400000 | 495.11 |
| 1207180800000 | 492.58 |
| 1207267200000 | 498.78 |
| 1207526400000 | 502.71 |
| 1207612800000 | 494.29 |
| 1207699200000 | 494.57 |
| 1207785600000 | 493.58 |
| 1207872000000 | 489.53 |
| 1208131200000 | 486.31 |
| 1208217600000 | 487.03 |
| 1208304000000 | 502.66 |
| 1208390400000 | 499.32 |
| 1208476800000 | 504.93 |
| 1208736000000 | 505.95 |
| 1208822400000 | 507.67 |
| 1208908800000 | 508.14 |
| 1208995200000 | 500.69 |
| 1209081600000 | 505.75 |
| 1209340800000 | 509.92 |
| 1209427200000 | 503.17 |
| 1209513600000 | 506.49 |
| 1209600000000 | 503.19 |
| 1209686400000 | 510.3 |
| 1209945600000 | 511.66 |
| 1210032000000 | 513.92 |
| 1210118400000 | 515.77 |
| 1210204800000 | 517.94 |
| 1210291200000 | 511.81 |
| 1210550400000 | 516.73 |
| 1210636800000 | 514.0599 |
| 1210723200000 | 516.07 |
| 1210809600000 | 519.3099 |
| 1210896000000 | 525.66 |
| 1211155200000 | 531.1 |
| 1211241600000 | 521.24 |
| 1211328000000 | 522.55 |
| 1211414400000 | 523.1 |
| 1211500800000 | 516.61 |
| 1211760000000 | 515.58 |
| 1211846400000 | 512.47 |
| 1211932800000 | 515.16 |
| 1212019200000 | 512.08 |
| 1212105600000 | 517.25 |
| 1212364800000 | 511.18 |
| 1212451200000 | 513.78 |
| 1212537600000 | 510.51 |
| 1212624000000 | 513.4299 |
| 1212710400000 | 510.93 |
| 1212969600000 | 505.32 |
| 1213056000000 | 493.07 |
| 1213142400000 | 487.23 |
| 1213228800000 | 486.65 |
| 1213315200000 | 486.02 |
| 1213574400000 | 492.23 |
| 1213660800000 | 495.59 |
| 1213747200000 | 485.65 |
| 1213833600000 | 483.88 |
| 1213920000000 | 482.32 |
| 1214179200000 | 474.85 |
| 1214265600000 | 472.1 |
| 1214352000000 | 478.77 |
| 1214438400000 | 470.61 |
| 1214524800000 | 469.6 |
| 1214784000000 | 469.4 |
| 1214870400000 | 456.12 |
| 1214956800000 | 451.76 |
| 1215043200000 | 448.54 |
| 1215129600000 | 443.41 |
| 1215388800000 | 448.2 |
| 1215475200000 | 440.41 |
| 1215561600000 | 450.22 |
| 1215648000000 | 441.88 |
| 1215734400000 | 433 |
| 1215993600000 | 437.22 |
| 1216080000000 | 428.22 |
| 1216166400000 | 429.48 |
| 1216252800000 | 445.81 |
| 1216339200000 | 452.32 |
| 1216598400000 | 457.1 |
| 1216684800000 | 453.86 |
| 1216771200000 | 458.4 |
| 1216857600000 | 446 |
| 1216944000000 | 443.89 |
| 1217203200000 | 440.05 |
| 1217289600000 | 436.95 |
| 1217376000000 | 443.29 |
| 1217462400000 | 443.07 |
| 1217548800000 | 437.55 |
| 1217808000000 | 434.55 |
| 1217894400000 | 442.78 |
| 1217980800000 | 447.4 |
| 1218067200000 | 446.81 |
| 1218153600000 | 441.91 |
| 1218412800000 | 448.17 |
| 1218499200000 | 442.5 |
| 1218585600000 | 430.01 |
| 1218672000000 | 432.64 |
| 1218758400000 | 431.35 |
| 1219017600000 | 431.04 |
| 1219104000000 | 420.17 |
| 1219190400000 | 422.63 |
| 1219276800000 | 425.34 |
| 1219363200000 | 431.75 |
| 1219622400000 | 428.23 |
| 1219708800000 | 425.49 |
| 1219795200000 | 426.81 |
| 1219881600000 | 432.76 |
| 1219968000000 | 434.97 |
| 1220227200000 | 429.93 |
| 1220313600000 | 433.42 |
| 1220400000000 | 425.58 |
| 1220486400000 | 411.91 |
| 1220572800000 | 399.5 |
| 1220832000000 | 409.93 |
| 1220918400000 | 402.97 |
| 1221004800000 | 397.31 |
| 1221091200000 | 390.7799 |
| 1221177600000 | 403.72 |
| 1221436800000 | 391.83 |
| 1221523200000 | 381.55 |
| 1221609600000 | 374.37 |
| 1221696000000 | 378.85 |
| 1221782400000 | 408.8 |
| 1222041600000 | 407.14 |
| 1222128000000 | 398.94 |
| 1222214400000 | 394.5299 |
| 1222300800000 | 398.94 |
| 1222387200000 | 387.69 |
| 1222646400000 | 358.63 |
| 1222732800000 | 356.96 |
| 1222819200000 | 354.58 |
| 1222905600000 | 343.83 |
| 1222992000000 | 348.18 |
| 1223251200000 | 315 |
| 1223337600000 | 315 |
| 1223424000000 | 299.19 |
| 1223510400000 | 296.79 |
| 1223596800000 | 276.32 |
| 1223856000000 | 300.66 |
| 1223942400000 | 307.8399 |
| 1224028800000 | 287.49 |
| 1224115200000 | 270.82 |
| 1224201600000 | 276.27 |
| 1224460800000 | 279.95 |
| 1224547200000 | 278.8399 |
| 1224633600000 | 260.89 |
| 1224720000000 | 256.2799 |
| 1224806400000 | 242.7 |
| 1225065600000 | 229.42 |
| 1225152000000 | 232.81 |
| 1225238400000 | 256.86 |
| 1225324800000 | 263.54 |
| 1225411200000 | 265.19 |
| 1225670400000 | 272.71 |
| 1225756800000 | 291.06 |
| 1225843200000 | 286.48 |
| 1225929600000 | 265.48 |
| 1226016000000 | 269.24 |
| 1226275200000 | 272.22 |
| 1226361600000 | 256.5899 |
| 1226448000000 | 248.12 |
| 1226534400000 | 245.96 |
| 1226620800000 | 248.37 |
| 1226880000000 | 242.15 |
| 1226966400000 | 241.54 |
| 1227052800000 | 233.71 |
| 1227139200000 | 223.77 |
| 1227225600000 | 220.66 |
| 1227484800000 | 241.41 |
| 1227571200000 | 247.53 |
| 1227657600000 | 246.12 |
| 1227744000000 | 251.79 |
| 1227830400000 | 251.03 |
| 1228089600000 | 235.42 |
| 1228176000000 | 241.26 |
| 1228262400000 | 241.89 |
| 1228348800000 | 241.7 |
| 1228435200000 | 232.39 |
| 1228694400000 | 249.62 |
| 1228780800000 | 252 |
| 1228867200000 | 255.37 |
| 1228953600000 | 256.68 |
| 1229040000000 | 254.6 |
| 1229299200000 | 259.44 |
| 1229385600000 | 261.74 |
| 1229472000000 | 271.47 |
| 1229558400000 | 274.73 |
| 1229644800000 | 265.52 |
| 1229904000000 | 260.35 |
| 1229990400000 | 261.43 |
| 1230076800000 | 261.5 |
| 1230508800000 | 267.54 |
| 1230595200000 | 269.22 |
| 1230681600000 | 265.63 |
| 1230854400000 | 275.3 |
| 1231113600000 | 276.5899 |
| 1231200000000 | 278.02 |
| 1231286400000 | 281.29 |
| 1231372800000 | 279.6 |
| 1231459200000 | 273.93 |
| 1231718400000 | 265.96 |
| 1231804800000 | 258.88 |
| 1231891200000 | 248.83 |
| 1231977600000 | 245.7 |
| 1232064000000 | 251.79 |
| 1232323200000 | 245.82 |
| 1232409600000 | 237.08 |
| 1232496000000 | 236.72 |
| 1232582400000 | 237.23 |
| 1232668800000 | 232.97 |
| 1232928000000 | 243.79 |
| 1233014400000 | 245.57 |
| 1233100800000 | 253.19 |
| 1233187200000 | 246.89 |
| 1233273600000 | 243.59 |
| 1233532800000 | 236.79 |
| 1233619200000 | 242.84 |
| 1233705600000 | 248.21 |
| 1233792000000 | 248.15 |
| 1233878400000 | 254.82 |
| 1234137600000 | 261.26 |
| 1234224000000 | 254.01 |
| 1234310400000 | 250.59 |
| 1234396800000 | 245.57 |
| 1234483200000 | 249.19 |
| 1234742400000 | 244.54 |
| 1234828800000 | 233.96 |
| 1234915200000 | 231.57 |
| 1235001600000 | 234.88 |
| 1235088000000 | 226.37 |
| 1235347200000 | 225.35 |
| 1235433600000 | 222.9 |
| 1235520000000 | 221.76 |
| 1235606400000 | 225.87 |
| 1235692800000 | 223.04 |
| 1235952000000 | 212.32 |
| 1236038400000 | 208.1399 |
| 1236124800000 | 214.92 |
| 1236211200000 | 207.43 |
| 1236297600000 | 206.84 |
| 1236556800000 | 204.35 |
| 1236643200000 | 214.75 |
| 1236729600000 | 215 |
| 1236816000000 | 216.21 |
| 1236902400000 | 218.06 |
| 1237161600000 | 225.04 |
| 1237248000000 | 223.07 |
| 1237334400000 | 224.85 |
| 1237420800000 | 237.81 |
| 1237507200000 | 236.41 |
| 1237766400000 | 242.2 |
| 1237852800000 | 242.25 |
| 1237939200000 | 243.97 |
| 1238025600000 | 244.83 |
| 1238112000000 | 238.06 |
| 1238371200000 | 227.37 |
| 1238457600000 | 236.53 |
| 1238544000000 | 240.05 |
| 1238630400000 | 255.17 |
| 1238716800000 | 256.46 |
| 1238976000000 | 254.6 |
| 1239062400000 | 248.03 |
| 1239148800000 | 249.06 |
| 1239235200000 | 255.11 |
| 1239667200000 | 261.35 |
| 1239753600000 | 259.4 |
| 1239840000000 | 263.54 |
| 1239926400000 | 266.18 |
| 1240185600000 | 253.16 |
| 1240272000000 | 254.83 |
| 1240358400000 | 261.31 |
| 1240444800000 | 263.11 |
| 1240531200000 | 272.17 |
| 1240790400000 | 268.88 |
| 1240876800000 | 263.88 |
| 1240963200000 | 273.25 |
| 1241049600000 | 277.15 |
| 1241136000000 | 277.77 |
| 1241395200000 | 286.26 |
| 1241481600000 | 288.92 |
| 1241568000000 | 294.08 |
| 1241654400000 | 295.77 |
| 1241740800000 | 301.56 |
| 1242000000000 | 298.46 |
| 1242086400000 | 297.67 |
| 1242172800000 | 286.8 |
| 1242259200000 | 288.27 |
| 1242345600000 | 291.79 |
| 1242604800000 | 295.88 |
| 1242691200000 | 304.54 |
| 1242777600000 | 311.35 |
| 1242864000000 | 305.27 |
| 1242950400000 | 309.27 |
| 1243209600000 | 310.0299 |
| 1243296000000 | 309.32 |
| 1243382400000 | 312.42 |
| 1243468800000 | 308.85 |
| 1243555200000 | 314.3 |
| 1243814400000 | 322.74 |
| 1243900800000 | 328.07 |
| 1243987200000 | 319.54 |
| 1244073600000 | 318.88 |
| 1244160000000 | 315.93 |
| 1244419200000 | 309.77 |
| 1244505600000 | 315.26 |
| 1244592000000 | 318.9 |
| 1244678400000 | 322.46 |
| 1244764800000 | 320.57 |
| 1245024000000 | 309.14 |
| 1245110400000 | 309.58 |
| 1245196800000 | 299.97 |
| 1245283200000 | 302.73 |
| 1245369600000 | 306.6 |
| 1245628800000 | 295.87 |
| 1245715200000 | 297.47 |
| 1245801600000 | 306.07 |
| 1245888000000 | 302.23 |
| 1245974400000 | 306.17 |
| 1246233600000 | 311.04 |
| 1246320000000 | 309.21 |
| 1246406400000 | 316.5299 |
| 1246492800000 | 308 |
| 1246579200000 | 306.93 |
| 1246838400000 | 300.94 |
| 1246924800000 | 301.11 |
| 1247011200000 | 294.39 |
| 1247097600000 | 297.5299 |
| 1247184000000 | 294.15 |
| 1247443200000 | 298.25 |
| 1247529600000 | 302.55 |
| 1247616000000 | 313.23 |
| 1247702400000 | 314.7799 |
| 1247788800000 | 315.86 |
| 1248048000000 | 321.81 |
| 1248134400000 | 326.3 |
| 1248220800000 | 327.83 |
| 1248307200000 | 333.31 |
| 1248393600000 | 332.36 |
| 1248652800000 | 333.83 |
| 1248739200000 | 329.24 |
| 1248825600000 | 328.6 |
| 1248912000000 | 336.75 |
| 1248998400000 | 340.92 |
| 1249257600000 | 353.2799 |
| 1249344000000 | 351.6 |
| 1249430400000 | 352 |
| 1249516800000 | 353.43 |
| 1249603200000 | 351.35 |
| 1249862400000 | 350.17 |
| 1249948800000 | 343.39 |
| 1250035200000 | 348.94 |
| 1250121600000 | 355.55 |
| 1250208000000 | 353.93 |
| 1250467200000 | 342.48 |
| 1250553600000 | 347.65 |
| 1250640000000 | 349.66 |
| 1250726400000 | 355.74 |
| 1250812800000 | 364.2799 |
| 1251072000000 | 369.24 |
| 1251158400000 | 370.51 |
| 1251244800000 | 366.2799 |
| 1251331200000 | 363.7799 |
| 1251417600000 | 372.06 |
| 1251676800000 | 367.95 |
| 1251763200000 | 361.07 |
| 1251849600000 | 354.63 |
| 1251936000000 | 357.89 |
| 1252022400000 | 362.69 |
| 1252281600000 | 372.19 |
| 1252368000000 | 379.65 |
| 1252454400000 | 385.37 |
| 1252540800000 | 385.5899 |
| 1252627200000 | 389.0299 |
| 1252886400000 | 386.35 |
| 1252972800000 | 387.6 |
| 1253059200000 | 397.15 |
| 1253145600000 | 400.27 |
| 1253232000000 | 397.44 |
| 1253491200000 | 391.46 |
| 1253577600000 | 397.71 |
| 1253664000000 | 397.6 |
| 1253750400000 | 388.92 |
| 1253836800000 | 386.25 |
| 1254096000000 | 390.2 |
| 1254182400000 | 388.4 |
| 1254268800000 | 389.96 |
| 1254355200000 | 382.68 |
| 1254441600000 | 375.0299 |
| 1254700800000 | 378.93 |
| 1254787200000 | 391.6 |
| 1254873600000 | 389.41 |
| 1254960000000 | 397.77 |
| 1255046400000 | 397.35 |
| 1255305600000 | 401.33 |
| 1255392000000 | 398.43 |
| 1255478400000 | 407.85 |
| 1255564800000 | 409.75 |
| 1255651200000 | 405.99 |
| 1255910400000 | 412.57 |
| 1255996800000 | 410.83 |
| 1256083200000 | 412.2799 |
| 1256169600000 | 406.74 |
| 1256256000000 | 405.01 |
| 1256515200000 | 397.37 |
| 1256601600000 | 391.04 |
| 1256688000000 | 378.13 |
| 1256774400000 | 387.77 |
| 1256860800000 | 379.61 |
| 1257120000000 | 381.01 |
| 1257206400000 | 374.24 |
| 1257292800000 | 388.13 |
| 1257379200000 | 391.47 |
| 1257465600000 | 392.75 |
| 1257724800000 | 403.91 |
| 1257811200000 | 401.41 |
| 1257897600000 | 404.45 |
| 1257984000000 | 402.26 |
| 1258070400000 | 404.02 |
| 1258329600000 | 411.99 |
| 1258416000000 | 406.33 |
| 1258502400000 | 410.15 |
| 1258588800000 | 398.85 |
| 1258675200000 | 395.43 |
| 1258934400000 | 405.88 |
| 1259020800000 | 401.73 |
| 1259107200000 | 404.67 |
| 1259193600000 | 389.71 |
| 1259280000000 | 394.66 |
| 1259539200000 | 390.95 |
| 1259625600000 | 404.48 |
| 1259712000000 | 406.27 |
| 1259798400000 | 405.54 |
| 1259884800000 | 403.82 |
| 1260144000000 | 401.6 |
| 1260230400000 | 393.3399 |
| 1260316800000 | 388.5 |
| 1260403200000 | 390.74 |
| 1260489600000 | 391.26 |
| 1260748800000 | 395.35 |
| 1260835200000 | 392.7 |
| 1260921600000 | 398.38 |
| 1261008000000 | 387.38 |
| 1261094400000 | 383.45 |
| 1261353600000 | 388.5899 |
| 1261440000000 | 388.83 |
| 1261526400000 | 392.43 |
| 1261612800000 | 392.64 |
| 1261958400000 | 395.3399 |
| 1262044800000 | 398.17 |
| 1262131200000 | 394.88 |
| 1262217600000 | 397.33 |
| 1262563200000 | 406.85 |
| 1262649600000 | 408.62 |
| 1262736000000 | 409.26 |
| 1262822400000 | 408.97 |
| 1262908800000 | 410.71 |
| 1263168000000 | 417.3399 |
| 1263254400000 | 411.11 |
| 1263340800000 | 411.47 |
| 1263427200000 | 413.99 |
| 1263513600000 | 408.3399 |
| 1263772800000 | 411.04 |
| 1263859200000 | 410.38 |
| 1263945600000 | 400.56 |
| 1264032000000 | 394.07 |
| 1264118400000 | 391.05 |
| 1264377600000 | 391.3 |
| 1264464000000 | 388.67 |
| 1264550400000 | 385.97 |
| 1264636800000 | 381.07 |
| 1264723200000 | 382.63 |
| 1264982400000 | 385.0899 |
| 1265068800000 | 391.81 |
| 1265155200000 | 388.0299 |
| 1265241600000 | 373.97 |
| 1265328000000 | 363.08 |
| 1265587200000 | 363.1 |
| 1265673600000 | 366.02 |
| 1265760000000 | 368.14 |
| 1265846400000 | 367.29 |
| 1265932800000 | 364.81 |
| 1266192000000 | 364.8399 |
| 1266278400000 | 370.44 |
| 1266364800000 | 374.77 |
| 1266451200000 | 375.48 |
| 1266537600000 | 374.14 |
| 1266796800000 | 376.7799 |
| 1266883200000 | 372.5899 |
| 1266969600000 | 373.58 |
| 1267056000000 | 366.0299 |
| 1267142400000 | 373.67 |
| 1267401600000 | 374.4 |
| 1267488000000 | 379.85 |
| 1267574400000 | 386.57 |
| 1267660800000 | 386.31 |
| 1267747200000 | 391.3 |
| 1268006400000 | 391.97 |
| 1268092800000 | 388.97 |
| 1268179200000 | 394.56 |
| 1268265600000 | 394.72 |
| 1268352000000 | 399.97 |
| 1268611200000 | 394.02 |
| 1268697600000 | 400.82 |
| 1268784000000 | 404.2 |
| 1268870400000 | 399.83 |
| 1268956800000 | 396.94 |
| 1269216000000 | 396.56 |
| 1269302400000 | 400.9 |
| 1269388800000 | 396.5899 |
| 1269475200000 | 400.97 |
| 1269561600000 | 402.77 |
| 1269820800000 | 405.08 |
| 1269907200000 | 402.43 |
| 1269993600000 | 405.19 |
| 1270080000000 | 412.27 |
| 1270512000000 | 412.25 |
| 1270598400000 | 409.98 |
| 1270684800000 | 406.29 |
| 1270771200000 | 414.82 |
| 1271030400000 | 418.77 |
| 1271116800000 | 416.39 |
| 1271203200000 | 421.49 |
| 1271289600000 | 422.14 |
| 1271376000000 | 414.5299 |
| 1271635200000 | 409.38 |
| 1271721600000 | 415.56 |
| 1271808000000 | 412.87 |
| 1271894400000 | 406.65 |
| 1271980800000 | 412.96 |
| 1272240000000 | 414.94 |
| 1272326400000 | 402.46 |
| 1272412800000 | 391.67 |
| 1272499200000 | 401.74 |
| 1272585600000 | 401.77 |
| 1272844800000 | 399.44 |
| 1272931200000 | 383.47 |
| 1273017600000 | 372.27 |
| 1273104000000 | 363.66 |
| 1273190400000 | 346.91 |
| 1273449600000 | 376.39 |
| 1273536000000 | 370 |
| 1273622400000 | 378.66 |
| 1273708800000 | 375.9 |
| 1273795200000 | 360.32 |
| 1274054400000 | 356.37 |
| 1274140800000 | 361.56 |
| 1274227200000 | 348.65 |
| 1274313600000 | 339.3 |
| 1274400000000 | 345.57 |
| 1274659200000 | 342.12 |
| 1274745600000 | 328.0299 |
| 1274832000000 | 337.54 |
| 1274918400000 | 348.43 |
| 1275004800000 | 349.81 |
| 1275264000000 | 349.89 |
| 1275350400000 | 351.14 |
| 1275436800000 | 349.32 |
| 1275523200000 | 355.15 |
| 1275609600000 | 344.43 |
| 1275868800000 | 338.08 |
| 1275955200000 | 334.27 |
| 1276041600000 | 345.5 |
| 1276128000000 | 354.51 |
| 1276214400000 | 354.8 |
| 1276473600000 | 365.93 |
| 1276560000000 | 369.56 |
| 1276646400000 | 368.96 |
| 1276732800000 | 369.56 |
| 1276819200000 | 372.73 |
| 1277078400000 | 376.37 |
| 1277164800000 | 371.7 |
| 1277251200000 | 366.96 |
| 1277337600000 | 361.89 |
| 1277424000000 | 359.55 |
| 1277683200000 | 364.51 |
| 1277769600000 | 349.43 |
| 1277856000000 | 349.55 |
| 1277942400000 | 346.73 |
| 1278028800000 | 351.69 |
| 1278288000000 | 349.0899 |
| 1278374400000 | 361.01 |
| 1278460800000 | 364.31 |
| 1278547200000 | 369.76 |
| 1278633600000 | 370.74 |
| 1278892800000 | 370.2 |
| 1278979200000 | 380.43 |
| 1279065600000 | 381.83 |
| 1279152000000 | 382.38 |
| 1279238400000 | 377.57 |
| 1279497600000 | 374.83 |
| 1279584000000 | 372.2799 |
| 1279670400000 | 376.89 |
| 1279756800000 | 387.12 |
| 1279843200000 | 388.27 |
| 1280102400000 | 393.83 |
| 1280188800000 | 395.3399 |
| 1280275200000 | 394.0899 |
| 1280361600000 | 395.39 |
| 1280448000000 | 392.47 |
| 1280707200000 | 407.15 |
| 1280793600000 | 407.9 |
| 1280880000000 | 405.43 |
| 1280966400000 | 405.35 |
| 1281052800000 | 405.22 |
| 1281312000000 | 408.13 |
| 1281398400000 | 398.43 |
| 1281484800000 | 383.95 |
| 1281571200000 | 380.4 |
| 1281657600000 | 378.83 |
| 1281916800000 | 381.92 |
| 1282003200000 | 388.43 |
| 1282089600000 | 388.11 |
| 1282176000000 | 384.01 |
| 1282262400000 | 374.2 |
| 1282521600000 | 375.33 |
| 1282608000000 | 369.6 |
| 1282694400000 | 364.96 |
| 1282780800000 | 372.51 |
| 1282867200000 | 374.08 |
| 1283126400000 | 373.36 |
| 1283212800000 | 373.73 |
| 1283299200000 | 387.8 |
| 1283385600000 | 389.01 |
| 1283472000000 | 393.16 |
| 1283731200000 | 394.86 |
| 1283817600000 | 388.17 |
| 1283904000000 | 392.87 |
| 1283990400000 | 397.33 |
| 1284076800000 | 396.7 |
| 1284336000000 | 404.02 |
| 1284422400000 | 407.1 |
| 1284508800000 | 408.12 |
| 1284595200000 | 407.01 |
| 1284681600000 | 406.8399 |
| 1284940800000 | 411.86 |
| 1285027200000 | 413.01 |
| 1285113600000 | 415.94 |
| 1285200000000 | 412.88 |
| 1285286400000 | 421.95 |
| 1285545600000 | 420.23 |
| 1285632000000 | 422.29 |
| 1285718400000 | 424.06 |
| 1285804800000 | 424.62 |
| 1285891200000 | 426.46 |
| 1286150400000 | 422.84 |
| 1286236800000 | 432.49 |
| 1286323200000 | 436.48 |
| 1286409600000 | 437.37 |
| 1286496000000 | 437.23 |
| 1286755200000 | 438.29 |
| 1286841600000 | 435.15 |
| 1286928000000 | 444.94 |
| 1287014400000 | 449.18 |
| 1287100800000 | 446.85 |
| 1287360000000 | 445.84 |
| 1287446400000 | 437.43 |
| 1287532800000 | 444.45 |
| 1287619200000 | 448.69 |
| 1287705600000 | 445.57 |
| 1287964800000 | 450.24 |
| 1288051200000 | 445.38 |
| 1288137600000 | 438.54 |
| 1288224000000 | 442.87 |
| 1288310400000 | 442.99 |
| 1288569600000 | 444.21 |
| 1288656000000 | 449.51 |
| 1288742400000 | 447.52 |
| 1288828800000 | 460.77 |
| 1288915200000 | 456.5 |
| 1289174400000 | 452.47 |
| 1289260800000 | 456.99 |
| 1289347200000 | 445.89 |
| 1289433600000 | 443.37 |
| 1289520000000 | 442.99 |
| 1289779200000 | 443.84 |
| 1289865600000 | 432.2 |
| 1289952000000 | 433.95 |
| 1290038400000 | 441.98 |
| 1290124800000 | 442.1 |
| 1290384000000 | 437.98 |
| 1290470400000 | 426.55 |
| 1290556800000 | 430.36 |
| 1290643200000 | 432.34 |
| 1290729600000 | 427.38 |
| 1290988800000 | 417.1 |
| 1291075200000 | 415.71 |
| 1291161600000 | 426.32 |
| 1291248000000 | 438.38 |
| 1291334400000 | 445.5 |
| 1291593600000 | 443.93 |
| 1291680000000 | 449.56 |
| 1291766400000 | 445.55 |
| 1291852800000 | 443.16 |
| 1291939200000 | 445 |
| 1292198400000 | 452.26 |
| 1292284800000 | 451.89 |
| 1292371200000 | 448.79 |
| 1292457600000 | 445.87 |
| 1292544000000 | 444.03 |
| 1292803200000 | 445.77 |
| 1292889600000 | 451.31 |
| 1292976000000 | 451.22 |
| 1293062400000 | 450.23 |
| 1293148800000 | 451.01 |
| 1293408000000 | 448.9 |
| 1293494400000 | 449.19 |
| 1293580800000 | 451.79 |
| 1293667200000 | 452.11 |
| 1293753600000 | 455.73 |
| 1294012800000 | 458.66 |
| 1294099200000 | 460.21 |
| 1294185600000 | 452.92 |
| 1294272000000 | 451.17 |
| 1294358400000 | 450.52 |
| 1294617600000 | 445.42 |
| 1294704000000 | 452.3 |
| 1294790400000 | 460.19 |
| 1294876800000 | 464.74 |
| 1294963200000 | 465.45 |
| 1295222400000 | 462.99 |
| 1295308800000 | 471.12 |
| 1295395200000 | 468.19 |
| 1295481600000 | 456.47 |
| 1295568000000 | 464.28 |
| 1295827200000 | 466.82 |
| 1295913600000 | 463.99 |
| 1296000000000 | 472.43 |
| 1296086400000 | 475.14 |
| 1296172800000 | 468.27 |
| 1296432000000 | 469.11 |
| 1296518400000 | 478.95 |
| 1296604800000 | 477.66 |
| 1296691200000 | 473.09 |
| 1296777600000 | 472.76 |
| 1297036800000 | 478.24 |
| 1297123200000 | 482.13 |
| 1297209600000 | 482.29 |
| 1297296000000 | 476.33 |
| 1297382400000 | 477.15 |
| 1297641600000 | 477.82 |
| 1297728000000 | 477.44 |
| 1297814400000 | 478.93 |
| 1297900800000 | 480.45 |
| 1297987200000 | 482.3 |
| 1298246400000 | 477.22 |
| 1298332800000 | 475.47 |
| 1298419200000 | 470.8 |
| 1298505600000 | 469.34 |
| 1298592000000 | 475.87 |
| 1298851200000 | 482.94 |
| 1298937600000 | 482.2 |
| 1299024000000 | 480.43 |
| 1299110400000 | 483.95 |
| 1299196800000 | 484.23 |
| 1299456000000 | 483.92 |
| 1299542400000 | 481.27 |
| 1299628800000 | 483.02 |
| 1299715200000 | 470.92 |
| 1299801600000 | 467.01 |
| 1300060800000 | 467.77 |
| 1300147200000 | 457.36 |
| 1300233600000 | 449.06 |
| 1300320000000 | 460.82 |
| 1300406400000 | 468.52 |
| 1300665600000 | 477.83 |
| 1300752000000 | 476.32 |
| 1300838400000 | 475.57 |
| 1300924800000 | 482.53 |
| 1301011200000 | 481.22 |
| 1301270400000 | 480.31 |
| 1301356800000 | 479.5 |
| 1301443200000 | 483.77 |
| 1301529600000 | 483.3 |
| 1301616000000 | 487.27 |
| 1301875200000 | 492.16 |
| 1301961600000 | 491.57 |
| 1302048000000 | 497.5 |
| 1302134400000 | 492.49 |
| 1302220800000 | 498.04 |
| 1302480000000 | 495.9 |
| 1302566400000 | 489.01 |
| 1302652800000 | 493.17 |
| 1302739200000 | 489.54 |
| 1302825600000 | 489.41 |
| 1303084800000 | 475.07 |
| 1303171200000 | 482.21 |
| 1303257600000 | 496.12 |
| 1303344000000 | 502.13 |
| 1303776000000 | 506.15 |
| 1303862400000 | 507.92 |
| 1303948800000 | 515.24 |
| 1304035200000 | 517.66 |
| 1304294400000 | 520.29 |
| 1304380800000 | 514.53 |
| 1304467200000 | 509.23 |
| 1304553600000 | 498.93 |
| 1304640000000 | 501.68 |
| 1304899200000 | 494.53 |
| 1304985600000 | 502.76 |
| 1305072000000 | 502.25 |
| 1305158400000 | 494.96 |
| 1305244800000 | 494.17 |
| 1305504000000 | 493.98 |
| 1305590400000 | 486.51 |
| 1305676800000 | 490.01 |
| 1305763200000 | 493.75 |
| 1305849600000 | 490.67 |
| 1306108800000 | 477.49 |
| 1306195200000 | 481.67 |
| 1306281600000 | 484.21 |
| 1306368000000 | 484.97 |
| 1306454400000 | 493.95 |
| 1306713600000 | 494.03 |
| 1306800000000 | 502.74 |
| 1306886400000 | 500.32 |
| 1306972800000 | 495.44 |
| 1307059200000 | 498.14 |
| 1307318400000 | 497.11 |
| 1307404800000 | 498.85 |
| 1307491200000 | 488.62 |
| 1307577600000 | 490.21 |
| 1307664000000 | 478.3 |
| 1307923200000 | 479.32 |
| 1308009600000 | 486.37 |
| 1308096000000 | 475.24 |
| 1308182400000 | 465.54 |
| 1308268800000 | 471.72 |
| 1308528000000 | 467.62 |
| 1308614400000 | 477.69 |
| 1308700800000 | 476.71 |
| 1308787200000 | 459.76 |
| 1308873600000 | 459.4 |
| 1309132800000 | 462.43 |
| 1309219200000 | 466.65 |
| 1309305600000 | 478.13 |
| 1309392000000 | 487.31 |
| 1309478400000 | 490.94 |
| 1309737600000 | 494.99 |
| 1309824000000 | 492.77 |
| 1309910400000 | 484.47 |
| 1309996800000 | 489.38 |
| 1310083200000 | 481.45 |
| 1310342400000 | 463.9 |
| 1310428800000 | 461.7 |
| 1310515200000 | 472.4 |
| 1310601600000 | 466.63 |
| 1310688000000 | 464.09 |
| 1310947200000 | 450.46 |
| 1311033600000 | 459.76 |
| 1311120000000 | 465.77 |
| 1311206400000 | 476.89 |
| 1311292800000 | 480.35 |
| 1311552000000 | 478.07 |
| 1311638400000 | 479.21 |
| 1311724800000 | 470.14 |
| 1311811200000 | 464.89 |
| 1311897600000 | 465.27 |
| 1312156800000 | 453.11 |
| 1312243200000 | 441.86 |
| 1312329600000 | 435.14 |
| 1312416000000 | 412.77 |
| 1312502400000 | 409.0299 |
| 1312761600000 | 388.58 |
| 1312848000000 | 398.5899 |
| 1312934400000 | 386.33 |
| 1313020800000 | 399 |
| 1313107200000 | 412.23 |
| 1313366400000 | 421.27 |
| 1313452800000 | 415.76 |
| 1313539200000 | 418.66 |
| 1313625600000 | 392.9 |
| 1313712000000 | 392.36 |
| 1313971200000 | 393.8 |
| 1314057600000 | 395.32 |
| 1314144000000 | 401.65 |
| 1314230400000 | 397.51 |
| 1314316800000 | 395.68 |
| 1314576000000 | 406.45 |
| 1314662400000 | 408.86 |
| 1314748800000 | 421.01 |
| 1314835200000 | 416.87 |
| 1314921600000 | 405.75 |
| 1315180800000 | 387.0899 |
| 1315267200000 | 382.39 |
| 1315353600000 | 395.48 |
| 1315440000000 | 398.48 |
| 1315526400000 | 380.0899 |
| 1315785600000 | 366.74 |
| 1315872000000 | 369.79 |
| 1315958400000 | 376.19 |
| 1316044800000 | 389.3399 |
| 1316131200000 | 391.29 |
| 1316390400000 | 377.75 |
| 1316476800000 | 386.61 |
| 1316563200000 | 381.0299 |
| 1316649600000 | 355.9 |
| 1316736000000 | 355.48 |
| 1316995200000 | 359.38 |
| 1317081600000 | 380.11 |
| 1317168000000 | 374.63 |
| 1317254400000 | 377.99 |
| 1317340800000 | 365.2799 |
| 1317600000000 | 357.14 |
| 1317686400000 | 344.21 |
| 1317772800000 | 354.49 |
| 1317859200000 | 367.51 |
| 1317945600000 | 372.66 |
| 1318204800000 | 384.43 |
| 1318291200000 | 382.31 |
| 1318377600000 | 394.87 |
| 1318464000000 | 387.58 |
| 1318550400000 | 396.08 |
| 1318809600000 | 388.23 |
| 1318896000000 | 386 |
| 1318982400000 | 390.15 |
| 1319068800000 | 380.35 |
| 1319155200000 | 396.91 |
| 1319414400000 | 403.76 |
| 1319500800000 | 401.87 |
| 1319587200000 | 400.51 |
| 1319673600000 | 423.31 |
| 1319760000000 | 423.56 |
| 1320019200000 | 406.73 |
| 1320105600000 | 384.16 |
| 1320192000000 | 391.76 |
| 1320278400000 | 400.0899 |
| 1320364800000 | 397.4 |
| 1320624000000 | 395.1 |
| 1320710400000 | 398.72 |
| 1320796800000 | 385.29 |
| 1320883200000 | 382.02 |
| 1320969600000 | 395.87 |
| 1321228800000 | 388.24 |
| 1321315200000 | 381.99 |
| 1321401600000 | 381.77 |
| 1321488000000 | 375.31 |
| 1321574400000 | 372.0299 |
| 1321833600000 | 357.2 |
| 1321920000000 | 355.68 |
| 1322006400000 | 347.13 |
| 1322092800000 | 347.5899 |
| 1322179200000 | 347.76 |
| 1322438400000 | 362.77 |
| 1322524800000 | 366.32 |
| 1322611200000 | 384.27 |
| 1322697600000 | 381.37 |
| 1322784000000 | 383.61 |
| 1323043200000 | 388.7799 |
| 1323129600000 | 383.8399 |
| 1323216000000 | 383.65 |
| 1323302400000 | 373.49 |
| 1323388800000 | 378.12 |
| 1323648000000 | 365.88 |
| 1323734400000 | 364.33 |
| 1323820800000 | 351.54 |
| 1323907200000 | 356.24 |
| 1323993600000 | 359.17 |
| 1324252800000 | 357.74 |
| 1324339200000 | 370.44 |
| 1324425600000 | 366.55 |
| 1324512000000 | 370.43 |
| 1324598400000 | 372.44 |
| 1324944000000 | 373.35 |
| 1325030400000 | 367.92 |
| 1325116800000 | 369.57 |
| 1325203200000 | 375 |
| 1325462400000 | 379.16 |
| 1325548800000 | 388.27 |
| 1325635200000 | 381.91 |
| 1325721600000 | 374.51 |
| 1325808000000 | 373.71 |
| 1326067200000 | 373.37 |
| 1326153600000 | 381.4 |
| 1326240000000 | 378.0899 |
| 1326326400000 | 382.61 |
| 1326412800000 | 378.18 |
| 1326672000000 | 379.6 |
| 1326758400000 | 385.25 |
| 1326844800000 | 388.75 |
| 1326931200000 | 396.39 |
| 1327017600000 | 396.5 |
| 1327276800000 | 402.62 |
| 1327363200000 | 396.95 |
| 1327449600000 | 397.83 |
| 1327536000000 | 409.57 |
| 1327622400000 | 405.25 |
| 1327881600000 | 398.4 |
| 1327968000000 | 401.95 |
| 1328054400000 | 414.29 |
| 1328140800000 | 415.7 |
| 1328227200000 | 421.64 |
| 1328486400000 | 419.17 |
| 1328572800000 | 421.83 |
| 1328659200000 | 421.66 |
| 1328745600000 | 423.87 |
| 1328832000000 | 416.16 |
| 1329091200000 | 419.75 |
| 1329177600000 | 416 |
| 1329264000000 | 417.63 |
| 1329350400000 | 415.88 |
| 1329436800000 | 423.25 |
| 1329696000000 | 432.46 |
| 1329782400000 | 428.96 |
| 1329868800000 | 425.65 |
| 1329955200000 | 427.17 |
| 1330041600000 | 435.65 |
| 1330300800000 | 431.18 |
| 1330387200000 | 433.48 |
| 1330473600000 | 433.73 |
| 1330560000000 | 435.82 |
| 1330646400000 | 432.58 |
| 1330905600000 | 428.99 |
| 1330992000000 | 411.89 |
| 1331078400000 | 416.61 |
| 1331164800000 | 429.99 |
| 1331251200000 | 427.53 |
| 1331510400000 | 427.14 |
| 1331596800000 | 433.77 |
| 1331683200000 | 431.06 |
| 1331769600000 | 433.81 |
| 1331856000000 | 439.86 |
| 1332115200000 | 441.83 |
| 1332201600000 | 436.18 |
| 1332288000000 | 434.72 |
| 1332374400000 | 429.36 |
| 1332460800000 | 433.26 |
| 1332720000000 | 440.77 |
| 1332806400000 | 439.43 |
| 1332892800000 | 433.39 |
| 1332979200000 | 428.17 |
| 1333065600000 | 435.48 |
| 1333324800000 | 440.68 |
| 1333411200000 | 438.87 |
| 1333497600000 | 420.09 |
| 1333584000000 | 419.55 |
| 1334016000000 | 409.23 |
| 1334102400000 | 414.06 |
| 1334188800000 | 422.69 |
| 1334275200000 | 413.4 |
| 1334534400000 | 412.9 |
| 1334620800000 | 424.25 |
| 1334707200000 | 420.57 |
| 1334793600000 | 420.67 |
| 1334880000000 | 424.3 |
| 1335139200000 | 409.96 |
| 1335225600000 | 417.11 |
| 1335312000000 | 423.35 |
| 1335398400000 | 423.99 |
| 1335484800000 | 429.79 |
| 1335744000000 | 426.72 |
| 1335830400000 | 427.71 |
| 1335916800000 | 424.09 |
| 1336003200000 | 424.56 |
| 1336089600000 | 414.71 |
| 1336348800000 | 415.02 |
| 1336435200000 | 406.05 |
| 1336521600000 | 401.41 |
| 1336608000000 | 405.7799 |
| 1336694400000 | 406.54 |
| 1336953600000 | 395.02 |
| 1337040000000 | 389.36 |
| 1337126400000 | 386.22 |
| 1337212800000 | 380.81 |
| 1337299200000 | 376.27 |
| 1337558400000 | 381.6 |
| 1337644800000 | 389.04 |
| 1337731200000 | 375.48 |
| 1337817600000 | 378.2799 |
| 1337904000000 | 376.94 |
| 1338163200000 | 379.2 |
| 1338249600000 | 383.13 |
| 1338336000000 | 372.3399 |
| 1338422400000 | 368.77 |
| 1338508800000 | 360.86 |
| 1338768000000 | 362.13 |
| 1338854400000 | 362.67 |
| 1338940800000 | 371.4 |
| 1339027200000 | 378.89 |
| 1339113600000 | 374.45 |
| 1339372800000 | 375.47 |
| 1339459200000 | 373.99 |
| 1339545600000 | 374.38 |
| 1339632000000 | 374.01 |
| 1339718400000 | 379.62 |
| 1339977600000 | 379.2799 |
| 1340064000000 | 387.76 |
| 1340150400000 | 393.55 |
| 1340236800000 | 388.38 |
| 1340323200000 | 382.91 |
| 1340582400000 | 374.9 |
| 1340668800000 | 372.46 |
| 1340755200000 | 377.23 |
| 1340841600000 | 374.67 |
| 1340928000000 | 394.12 |
| 1341187200000 | 396.27 |
| 1341273600000 | 401.19 |
| 1341360000000 | 399.38 |
| 1341446400000 | 394.06 |
| 1341532800000 | 387.27 |
| 1341792000000 | 385.68 |
| 1341878400000 | 388.95 |
| 1341964800000 | 386.81 |
| 1342051200000 | 380.35 |
| 1342137600000 | 387.46 |
| 1342396800000 | 388.45 |
| 1342483200000 | 386.96 |
| 1342569600000 | 391.99 |
| 1342656000000 | 398.05 |
| 1342742400000 | 389.31 |
| 1343001600000 | 376.5899 |
| 1343088000000 | 374.44 |
| 1343174400000 | 376.2 |
| 1343260800000 | 390.51 |
| 1343347200000 | 396.55 |
| 1343606400000 | 398.8399 |
| 1343692800000 | 397.2799 |
| 1343779200000 | 397 |
| 1343865600000 | 386.86 |
| 1343952000000 | 401.33 |
| 1344211200000 | 407.2799 |
| 1344297600000 | 409.27 |
| 1344384000000 | 406.4 |
| 1344470400000 | 406.82 |
| 1344556800000 | 406.46 |
| 1344816000000 | 405.23 |
| 1344902400000 | 407.13 |
| 1344988800000 | 406.13 |
| 1345075200000 | 411.7799 |
| 1345161600000 | 413.97 |
| 1345420800000 | 412.47 |
| 1345507200000 | 418.66 |
| 1345593600000 | 413.49 |
| 1345680000000 | 415.17 |
| 1345766400000 | 412.57 |
| 1346025600000 | 414.05 |
| 1346112000000 | 412.38 |
| 1346198400000 | 412.14 |
| 1346284800000 | 408.24 |
| 1346371200000 | 415 |
| 1346630400000 | 416.2799 |
| 1346716800000 | 412 |
| 1346803200000 | 413.38 |
| 1346889600000 | 423.72 |
| 1346976000000 | 432.92 |
| 1347235200000 | 432.42 |
| 1347321600000 | 434.54 |
| 1347408000000 | 438.91 |
| 1347494400000 | 438.54 |
| 1347580800000 | 454.62 |
| 1347840000000 | 452.68 |
| 1347926400000 | 447 |
| 1348012800000 | 448.95 |
| 1348099200000 | 444.71 |
| 1348185600000 | 448.63 |
| 1348444800000 | 443.25 |
| 1348531200000 | 446.51 |
| 1348617600000 | 434.17 |
| 1348704000000 | 436.75 |
| 1348790400000 | 434.29 |
| 1349049600000 | 441.67 |
| 1349136000000 | 442.15 |
| 1349222400000 | 440.37 |
| 1349308800000 | 444.46 |
| 1349395200000 | 450.55 |
| 1349654400000 | 442.6 |
| 1349740800000 | 438.11 |
| 1349827200000 | 435.65 |
| 1349913600000 | 439.8 |
| 1350000000000 | 437.93 |
| 1350259200000 | 439.08 |
| 1350345600000 | 446.17 |
| 1350432000000 | 451.46 |
| 1350518400000 | 451.45 |
| 1350604800000 | 445.9 |
| 1350864000000 | 445.16 |
| 1350950400000 | 433.89 |
| 1351036800000 | 436.08 |
| 1351123200000 | 438.21 |
| 1351209600000 | 437.51 |
| 1351468800000 | 435.25 |
| 1351555200000 | 440.83 |
| 1351641600000 | 439.51 |
| 1351728000000 | 443.89 |
| 1351814400000 | 442.63 |
| 1352073600000 | 437.9 |
| 1352160000000 | 440.95 |
| 1352246400000 | 434.47 |
| 1352332800000 | 430.98 |
| 1352419200000 | 429.07 |
| 1352678400000 | 427.36 |
| 1352764800000 | 428.35 |
| 1352851200000 | 426.35 |
| 1352937600000 | 424.12 |
| 1353024000000 | 417.86 |
| 1353283200000 | 428.23 |
| 1353369600000 | 430.27 |
| 1353456000000 | 431.93 |
| 1353542400000 | 437.68 |
| 1353628800000 | 442.82 |
| 1353888000000 | 441.22 |
| 1353974400000 | 441.97 |
| 1354060800000 | 441.33 |
| 1354147200000 | 449.53 |
| 1354233600000 | 450.37 |
| 1354492800000 | 452.72 |
| 1354579200000 | 453.28 |
| 1354665600000 | 454.39 |
| 1354752000000 | 454.68 |
| 1354838400000 | 452.78 |
| 1355097600000 | 452.66 |
| 1355184000000 | 457.38 |
| 1355270400000 | 459.07 |
| 1355356800000 | 459.56 |
| 1355443200000 | 459.99 |
| 1355702400000 | 462.16 |
| 1355788800000 | 467.57 |
| 1355875200000 | 472.32 |
| 1355961600000 | 473.15 |
| 1356048000000 | 468.74 |
| 1356307200000 | 468.45 |
| 1356566400000 | 469.4 |
| 1356652800000 | 466.69 |
| 1356912000000 | 466.87 |
| 1357084800000 | 478.81 |
| 1357171200000 | 475.83 |
| 1357257600000 | 474.69 |
| 1357516800000 | 474.76 |
| 1357603200000 | 472.59 |
| 1357689600000 | 474.28 |
| 1357776000000 | 478.37 |
| 1357862400000 | 481.8 |
| 1358121600000 | 479.89 |
| 1358208000000 | 479.63 |
| 1358294400000 | 478.36 |
| 1358380800000 | 483.6 |
| 1358467200000 | 481.7 |
| 1358726400000 | 484.25 |
| 1358812800000 | 483.24 |
| 1358899200000 | 483.59 |
| 1358985600000 | 487.33 |
| 1359072000000 | 492.8 |
| 1359331200000 | 491.1 |
| 1359417600000 | 491.84 |
| 1359504000000 | 492.4 |
| 1359590400000 | 489.92 |
| 1359676800000 | 497.98 |
| 1359936000000 | 487.23 |
| 1360022400000 | 488.01 |
| 1360108800000 | 488.1 |
| 1360195200000 | 483.66 |
| 1360281600000 | 488.27 |
| 1360540800000 | 484.91 |
| 1360627200000 | 490.28 |
| 1360713600000 | 493.96 |
| 1360800000000 | 490.34 |
| 1360886400000 | 491.44 |
| 1361145600000 | 489.74 |
| 1361232000000 | 494.77 |
| 1361318400000 | 495.02 |
| 1361404800000 | 483.34 |
| 1361491200000 | 487.45 |
| 1361750400000 | 487.73 |
| 1361836800000 | 478.61 |
| 1361923200000 | 484.19 |
| 1362009600000 | 486.71 |
| 1362096000000 | 482.23 |
| 1362355200000 | 483.78 |
| 1362441600000 | 491.67 |
| 1362528000000 | 490.17 |
| 1362614400000 | 492.79 |
| 1362700800000 | 490.97 |
| 1362960000000 | 491.17 |
| 1363046400000 | 492.03 |
| 1363132800000 | 489.57 |
| 1363219200000 | 494.05 |
| 1363305600000 | 495.69 |
| 1363564800000 | 492.63 |
| 1363651200000 | 488.26 |
| 1363737600000 | 491.69 |
| 1363824000000 | 488.44 |
| 1363910400000 | 488.91 |
| 1364169600000 | 483.66 |
| 1364256000000 | 483.63 |
| 1364342400000 | 477.93 |
| 1364428800000 | 484.27 |
| 1364860800000 | 488.64 |
| 1364947200000 | 485.76 |
| 1365033600000 | 480.81 |
| 1365120000000 | 478.94 |
| 1365379200000 | 479.77 |
| 1365465600000 | 482.13 |
| 1365552000000 | 493 |
| 1365638400000 | 498.55 |
| 1365724800000 | 494.39 |
| 1365984000000 | 488.02 |
| 1366070400000 | 485.4 |
| 1366156800000 | 476.38 |
| 1366243200000 | 477.46 |
| 1366329600000 | 480.09 |
| 1366588800000 | 479.61 |
| 1366675200000 | 490.09 |
| 1366761600000 | 491.72 |
| 1366848000000 | 497.33 |
| 1366934400000 | 496.95 |
| 1367193600000 | 501.52 |
| 1367280000000 | 503.68 |
| 1367366400000 | 504.53 |
| 1367452800000 | 499.17 |
| 1367539200000 | 506.69 |
| 1367798400000 | 505.23 |
| 1367884800000 | 506.12 |
| 1367971200000 | 512.65 |
| 1368057600000 | 510.97 |
| 1368144000000 | 508.17 |
| 1368403200000 | 508.72 |
| 1368489600000 | 510.86 |
| 1368576000000 | 509.99 |
| 1368662400000 | 512.52 |
| 1368748800000 | 508.94 |
| 1369008000000 | 512.3 |
| 1369094400000 | 512.86 |
| 1369180800000 | 513.83 |
| 1369267200000 | 505.38 |
| 1369353600000 | 506.15 |
| 1369612800000 | 507.79 |
| 1369699200000 | 511.14 |
| 1369785600000 | 507.45 |
| 1369872000000 | 512.67 |
| 1369958400000 | 505.96 |
| 1370217600000 | 506.09 |
| 1370304000000 | 508.6 |
| 1370390400000 | 503.31 |
| 1370476800000 | 503.15 |
| 1370563200000 | 507.85 |
| 1370822400000 | 507.25 |
| 1370908800000 | 503.91 |
| 1370995200000 | 506.07 |
| 1371081600000 | 504.21 |
| 1371168000000 | 508.34 |
| 1371427200000 | 511.62 |
| 1371513600000 | 514.75 |
| 1371600000000 | 515.19 |
| 1371686400000 | 492.97 |
| 1371772800000 | 484.98 |
| 1372032000000 | 473.32 |
| 1372118400000 | 479.64 |
| 1372204800000 | 483.4 |
| 1372291200000 | 487.17 |
| 1372377600000 | 484.57 |
| 1372636800000 | 493.14 |
| 1372723200000 | 492.55 |
| 1372809600000 | 488.5 |
| 1372896000000 | 495.55 |
| 1372982400000 | 488.4 |
| 1373241600000 | 495.75 |
| 1373328000000 | 496.64 |
| 1373414400000 | 500.23 |
| 1373500800000 | 510.52 |
| 1373587200000 | 510.26 |
| 1373846400000 | 511.88 |
| 1373932800000 | 513.15 |
| 1374019200000 | 513.2 |
| 1374105600000 | 518.22 |
| 1374192000000 | 520.62 |
| 1374451200000 | 522.64 |
| 1374537600000 | 522.01 |
| 1374624000000 | 525.79 |
| 1374710400000 | 523.37 |
| 1374796800000 | 523.32 |
| 1375056000000 | 523.28 |
| 1375142400000 | 526.46 |
| 1375228800000 | 526.71 |
| 1375315200000 | 531.97 |
| 1375401600000 | 535.4299 |
| 1375660800000 | 536.61 |
| 1375747200000 | 537.22 |
| 1375833600000 | 537.37 |
| 1375920000000 | 545.62 |
| 1376006400000 | 548.05 |
| 1376265600000 | 545.78 |
| 1376352000000 | 545.62 |
| 1376438400000 | 548.83 |
| 1376524800000 | 541.26 |
| 1376611200000 | 546.99 |
| 1376870400000 | 545.9299 |
| 1376956800000 | 543.29 |
| 1377043200000 | 540.14 |
| 1377129600000 | 544.5 |
| 1377216000000 | 549.25 |
| 1377475200000 | 546.77 |
| 1377561600000 | 537.21 |
| 1377648000000 | 532.91 |
| 1377734400000 | 532.73 |
| 1377820800000 | 526.75 |
| 1378080000000 | 536.37 |
| 1378166400000 | 534.9299 |
| 1378252800000 | 536.83 |
| 1378339200000 | 537.38 |
| 1378425600000 | 541.39 |
| 1378684800000 | 546.64 |
| 1378771200000 | 554.21 |
| 1378857600000 | 556.84 |
| 1378944000000 | 557.1799 |
| 1379030400000 | 556.57 |
| 1379289600000 | 563.88 |
| 1379376000000 | 560.94 |
| 1379462400000 | 561.48 |
| 1379548800000 | 571.92 |
| 1379635200000 | 569.82 |
| 1379894400000 | 566.21 |
| 1379980800000 | 566.96 |
| 1380067200000 | 566.29 |
| 1380153600000 | 565.1799 |
| 1380240000000 | 566.11 |
| 1380499200000 | 562.77 |
| 1380585600000 | 568.28 |
| 1380672000000 | 567.77 |
| 1380758400000 | 566.57 |
| 1380844800000 | 565.11 |
| 1381104000000 | 562.0599 |
| 1381190400000 | 558.87 |
| 1381276800000 | 552.92 |
| 1381363200000 | 562.9299 |
| 1381449600000 | 565.73 |
| 1381708800000 | 567.78 |
| 1381795200000 | 569.39 |
| 1381881600000 | 570.96 |
| 1381968000000 | 577.1799 |
| 1382054400000 | 584.09 |
| 1382313600000 | 587.08 |
| 1382400000000 | 591.39 |
| 1382486400000 | 589.32 |
| 1382572800000 | 593.35 |
| 1382659200000 | 591.24 |
| 1382918400000 | 588.4299 |
| 1383004800000 | 590.08 |
| 1383091200000 | 591.11 |
| 1383177600000 | 587.48 |
| 1383264000000 | 580.75 |
| 1383523200000 | 584.5 |
| 1383609600000 | 581.02 |
| 1383696000000 | 587.27 |
| 1383782400000 | 580.5 |
| 1383868800000 | 578.03 |
| 1384128000000 | 582.02 |
| 1384214400000 | 579.6 |
| 1384300800000 | 574.57 |
| 1384387200000 | 579.99 |
| 1384473600000 | 581.36 |
| 1384732800000 | 586.22 |
| 1384819200000 | 582.99 |
| 1384905600000 | 579.74 |
| 1384992000000 | 578.96 |
| 1385078400000 | 582.71 |
| 1385337600000 | 583.85 |
| 1385424000000 | 584.87 |
| 1385510400000 | 589.52 |
| 1385596800000 | 592.58 |
| 1385683200000 | 593.55 |
| 1385942400000 | 588.33 |
| 1386028800000 | 580.04 |
| 1386115200000 | 575.3099 |
| 1386201600000 | 575.3 |
| 1386288000000 | 579.34 |
| 1386547200000 | 582.92 |
| 1386633600000 | 584.45 |
| 1386720000000 | 582.0599 |
| 1386806400000 | 574.44 |
| 1386892800000 | 573.51 |
| 1387152000000 | 580.48 |
| 1387238400000 | 576.63 |
| 1387324800000 | 582.37 |
| 1387411200000 | 587.3 |
| 1387497600000 | 590.67 |
| 1387756800000 | 597.07 |
| 1387843200000 | 597.62 |
| 1388102400000 | 607.75 |
| 1388361600000 | 610.08 |
| 1388448000000 | 610.89 |
| 1388620800000 | 603.57 |
| 1388707200000 | 605.05 |
| 1388966400000 | 606.52 |
| 1389052800000 | 607.6799 |
| 1389139200000 | 608.59 |
| 1389225600000 | 607.15 |
| 1389312000000 | 614.26 |
| 1389571200000 | 616.64 |
| 1389657600000 | 618.92 |
| 1389744000000 | 619.17 |
| 1389830400000 | 618.62 |
| 1389916800000 | 620.1799 |
| 1390176000000 | 619.32 |
| 1390262400000 | 619.01 |
| 1390348800000 | 620.05 |
| 1390435200000 | 620.9299 |
| 1390521600000 | 606.73 |
| 1390780800000 | 601.82 |
| 1390867200000 | 608.48 |
| 1390953600000 | 606 |
| 1391040000000 | 603.2 |
| 1391126400000 | 597.47 |
| 1391385600000 | 592.19 |
| 1391472000000 | 591.17 |
| 1391558400000 | 594.47 |
| 1391644800000 | 605.85 |
| 1391731200000 | 610.52 |
| 1391990400000 | 612.7 |
| 1392076800000 | 621.59 |
| 1392163200000 | 621.41 |
| 1392249600000 | 623.49 |
| 1392336000000 | 628.23 |
| 1392595200000 | 632.04 |
| 1392681600000 | 633.21 |
| 1392768000000 | 634.4 |
| 1392854400000 | 631.38 |
| 1392940800000 | 635.33 |
| 1393200000000 | 640.37 |
| 1393286400000 | 641.62 |
| 1393372800000 | 636.75 |
| 1393459200000 | 638.69 |
| 1393545600000 | 647.9299 |
| 1393804800000 | 631.4299 |
| 1393891200000 | 642.57 |
| 1393977600000 | 644.03 |
| 1394064000000 | 651.4299 |
| 1394150400000 | 645.16 |
| 1394409600000 | 641.88 |
| 1394496000000 | 641.45 |
| 1394582400000 | 636.28 |
| 1394668800000 | 630.89 |
| 1394755200000 | 625.54 |
| 1395014400000 | 635.26 |
| 1395100800000 | 638.22 |
| 1395187200000 | 636.95 |
| 1395273600000 | 629.6 |
| 1395360000000 | 629.42 |
| 1395619200000 | 621.55 |
| 1395705600000 | 628.44 |
| 1395792000000 | 635.7 |
| 1395878400000 | 633.45 |
| 1395964800000 | 637.8099 |
| 1396224000000 | 642.03 |
| 1396310400000 | 648.42 |
| 1396396800000 | 647.6 |
| 1396483200000 | 644.64 |
| 1396569600000 | 647.73 |
| 1396828800000 | 642.16 |
| 1396915200000 | 638.11 |
| 1397001600000 | 644.73 |
| 1397088000000 | 643.39 |
| 1397174400000 | 633.35 |
| 1397433600000 | 626.95 |
| 1397520000000 | 621.7 |
| 1397606400000 | 631.82 |
| 1397692800000 | 637.27 |
| 1398124800000 | 645.61 |
| 1398211200000 | 644.6799 |
| 1398297600000 | 645.99 |
| 1398384000000 | 642.3 |
| 1398643200000 | 641.83 |
| 1398729600000 | 646.79 |
| 1398816000000 | 650.63 |
| 1398902400000 | 651.64 |
| 1398988800000 | 652.42 |
| 1399248000000 | 651.5 |
| 1399334400000 | 654.04 |
| 1399420800000 | 651.22 |
| 1399507200000 | 653.45 |
| 1399593600000 | 647.17 |
| 1399852800000 | 653.87 |
| 1399939200000 | 652.63 |
| 1400025600000 | 650.55 |
| 1400112000000 | 641.37 |
| 1400198400000 | 637.74 |
| 1400457600000 | 640.4 |
| 1400544000000 | 641.79 |
| 1400630400000 | 644.08 |
| 1400716800000 | 646 |
| 1400803200000 | 646.66 |
| 1401062400000 | 652.07 |
| 1401148800000 | 652.72 |
| 1401235200000 | 652.8099 |
| 1401321600000 | 653.66 |
| 1401408000000 | 656.22 |
| 1401667200000 | 657.19 |
| 1401753600000 | 652.62 |
| 1401840000000 | 654.54 |
| 1401926400000 | 657.88 |
| 1402012800000 | 666.54 |
| 1402272000000 | 667.17 |
| 1402358400000 | 665.16 |
| 1402444800000 | 659.08 |
| 1402531200000 | 661.02 |
| 1402617600000 | 656.48 |
| 1402876800000 | 655.44 |
| 1402963200000 | 655.41 |
| 1403049600000 | 655.67 |
| 1403136000000 | 661.22 |
| 1403222400000 | 658.78 |
| 1403481600000 | 656.0599 |
| 1403568000000 | 653.03 |
| 1403654400000 | 647.45 |
| 1403740800000 | 649.13 |
| 1403827200000 | 652.28 |
| 1404086400000 | 654.25 |
| 1404172800000 | 657.02 |
| 1404259200000 | 658.34 |
| 1404345600000 | 662.25 |
| 1404432000000 | 659.85 |
| 1404691200000 | 654.53 |
| 1404777600000 | 644.45 |
| 1404864000000 | 644.8099 |
| 1404950400000 | 635.17 |
| 1405036800000 | 636.34 |
| 1405296000000 | 643.96 |
| 1405382400000 | 638.28 |
| 1405468800000 | 646.34 |
| 1405555200000 | 640.74 |
| 1405641600000 | 640.1 |
| 1405900800000 | 637.16 |
| 1405987200000 | 643.23 |
| 1406073600000 | 643.42 |
| 1406160000000 | 645.94 |
| 1406246400000 | 640.87 |
| 1406505600000 | 638.91 |
| 1406592000000 | 639.76 |
| 1406678400000 | 634.12 |
| 1406764800000 | 625.64 |
| 1406851200000 | 619.8 |
| 1407110400000 | 617.45 |
| 1407196800000 | 614.78 |
| 1407283200000 | 607.3099 |
| 1407369600000 | 603.15 |
| 1407456000000 | 602.0599 |
| 1407715200000 | 611.54 |
| 1407801600000 | 610.23 |
| 1407888000000 | 613.29 |
| 1407974400000 | 616.12 |
| 1408060800000 | 615.35 |
| 1408320000000 | 621.44 |
| 1408406400000 | 622.48 |
| 1408492800000 | 620.3 |
| 1408579200000 | 624.19 |
| 1408665600000 | 622.08 |
| 1408924800000 | 625.55 |
| 1409011200000 | 630.22 |
| 1409097600000 | 632.2 |
| 1409184000000 | 625.4299 |
| 1409270400000 | 625.96 |
| 1409529600000 | 625.02 |
| 1409616000000 | 624.69 |
| 1409702400000 | 628.3099 |
| 1409788800000 | 626 |
| 1409875200000 | 623.37 |
| 1410134400000 | 618.77 |
| 1410220800000 | 614.52 |
| 1410307200000 | 613.2 |
| 1410393600000 | 613.99 |
| 1410480000000 | 614.29 |
| 1410739200000 | 611.22 |
| 1410825600000 | 607.48 |
| 1410912000000 | 612.48 |
| 1410998400000 | 616.62 |
| 1411084800000 | 614.08 |
| 1411344000000 | 610.24 |
| 1411430400000 | 602.61 |
| 1411516800000 | 600.8099 |
| 1411603200000 | 594.47 |
| 1411689600000 | 593.95 |
| 1411948800000 | 592.59 |
| 1412035200000 | 593.49 |
| 1412121600000 | 586.04 |
| 1412208000000 | 574.34 |
| 1412294400000 | 574.85 |
| 1412553600000 | 578.38 |
| 1412640000000 | 571.01 |
| 1412726400000 | 567.02 |
| 1412812800000 | 565.45 |
| 1412899200000 | 553.17 |
| 1413158400000 | 553.57 |
| 1413244800000 | 554.47 |
| 1413331200000 | 542.58 |
| 1413417600000 | 543.24 |
| 1413504000000 | 558.52 |
| 1413763200000 | 557.95 |
| 1413849600000 | 569.25 |
| 1413936000000 | 572.89 |
| 1414022400000 | 574.4299 |
| 1414108800000 | 574.16 |
| 1414368000000 | 571.53 |
| 1414454400000 | 580.1799 |
| 1414540800000 | 581.85 |
| 1414627200000 | 579.14 |
| 1414713600000 | 584.05 |
| 1414972800000 | 579.63 |
| 1415059200000 | 578.78 |
| 1415145600000 | 583.36 |
| 1415232000000 | 582.38 |
| 1415318400000 | 579.5 |
| 1415577600000 | 585.6799 |
| 1415664000000 | 587.55 |
| 1415750400000 | 582.99 |
| 1415836800000 | 583.55 |
| 1415923200000 | 584.63 |
| 1416182400000 | 585.98 |
| 1416268800000 | 593.16 |
| 1416355200000 | 593.0599 |
| 1416441600000 | 592.45 |
| 1416528000000 | 597.45 |
| 1416787200000 | 599.78 |
| 1416873600000 | 603.52 |
| 1416960000000 | 605.05 |
| 1417046400000 | 604.44 |
| 1417132800000 | 601.16 |
| 1417392000000 | 599.42 |
| 1417478400000 | 598.19 |
| 1417564800000 | 599.21 |
| 1417651200000 | 599.0599 |
| 1417737600000 | 602.08 |
| 1417996800000 | 597.97 |
| 1418083200000 | 589.77 |
| 1418169600000 | 588.15 |
| 1418256000000 | 585.19 |
| 1418342400000 | 575.94 |
| 1418601600000 | 564.13 |
| 1418688000000 | 577.38 |
| 1418774400000 | 573.07 |
| 1418860800000 | 584.4 |
| 1418947200000 | 586.98 |
| 1419206400000 | 590.05 |
| 1419292800000 | 590.82 |
| 1419379200000 | 590.99 |
| 1419811200000 | 589.6799 |
| 1419897600000 | 585.08 |
| 1419984000000 | 584.73 |
| 1420156800000 | 580.77 |
| 1420416000000 | 566.62 |
| 1420502400000 | 561.17 |
| 1420588800000 | 556.69 |
| 1420675200000 | 568.59 |
| 1420761600000 | 567.19 |
| 1421020800000 | 567.5 |
| 1421107200000 | 574.16 |
| 1421193600000 | 566.69 |
| 1421280000000 | 568.96 |
| 1421366400000 | 569.6799 |
| 1421625600000 | 578.96 |
| 1421712000000 | 579.53 |
| 1421798400000 | 584.44 |
| 1421884800000 | 586.89 |
| 1421971200000 | 586.59 |
| 1422230400000 | 592.79 |
| 1422316800000 | 593.42 |
| 1422403200000 | 592.3099 |
| 1422489600000 | 591.24 |
| 1422576000000 | 586.94 |
| 1422835200000 | 588.4299 |
| 1422921600000 | 600.7 |
| 1423008000000 | 601.8099 |
| 1423094400000 | 606.78 |
| 1423180800000 | 603.25 |
| 1423440000000 | 597.26 |
| 1423526400000 | 603.24 |
| 1423612800000 | 600.63 |
| 1423699200000 | 612.23 |
| 1423785600000 | 616.21 |
| 1424044800000 | 615.87 |
| 1424131200000 | 614.95 |
| 1424217600000 | 620.97 |
| 1424304000000 | 624.69 |
| 1424390400000 | 624.23 |
| 1424649600000 | 628.7 |
| 1424736000000 | 629.76 |
| 1424822400000 | 630.21 |
| 1424908800000 | 627.97 |
| 1424995200000 | 629.88 |
| 1425254400000 | 628.04 |
| 1425340800000 | 621.48 |
| 1425427200000 | 616.6 |
| 1425513600000 | 622.15 |
| 1425600000000 | 613.13 |
| 1425859200000 | 610.69 |
| 1425945600000 | 598.24 |
| 1426032000000 | 600.32 |
| 1426118400000 | 603.8 |
| 1426204800000 | 600.23 |
| 1426464000000 | 608.01 |
| 1426550400000 | 603.64 |
| 1426636800000 | 606.59 |
| 1426723200000 | 610.1 |
| 1426809600000 | 623.4 |
| 1427068800000 | 627.37 |
| 1427155200000 | 628.25 |
| 1427241600000 | 626.41 |
| 1427328000000 | 616 |
| 1427414400000 | 615.42 |
| 1427673600000 | 617.78 |
| 1427760000000 | 610.55 |
| 1427846400000 | 613.33 |
| 1427932800000 | 620.58 |
| 1428364800000 | 629.44 |
| 1428451200000 | 627.16 |
| 1428537600000 | 628.48 |
| 1428624000000 | 630.7 |
| 1428883200000 | 628.99 |
| 1428969600000 | 634.65 |
| 1429056000000 | 633.1 |
| 1429142400000 | 634.26 |
| 1429228800000 | 627.57 |
| 1429488000000 | 630.2 |
| 1429574400000 | 636.11 |
| 1429660800000 | 632.6 |
| 1429747200000 | 634.59 |
| 1429833600000 | 640.6799 |
| 1430092800000 | 647.55 |
| 1430179200000 | 643.49 |
| 1430265600000 | 639.1799 |
| 1430352000000 | 641.37 |
| 1430438400000 | 638.71 |
| 1430697600000 | 639.95 |
| 1430784000000 | 633.12 |
| 1430870400000 | 636.95 |
| 1430956800000 | 633.3099 |
| 1431043200000 | 648.6799 |
| 1431302400000 | 649.72 |
| 1431388800000 | 646.89 |
| 1431475200000 | 656 |
| 1431561600000 | 661.8099 |
| 1431648000000 | 665.6 |
| 1431907200000 | 662.82 |
| 1431993600000 | 659.5599 |
| 1432080000000 | 659.42 |
| 1432166400000 | 662.52 |
| 1432252800000 | 656.78 |
| 1432512000000 | 654.79 |
| 1432598400000 | 643.27 |
| 1432684800000 | 649.11 |
| 1432771200000 | 648.73 |
| 1432857600000 | 642.21 |
| 1433116800000 | 639.71 |
| 1433203200000 | 646.9299 |
| 1433289600000 | 653.7 |
| 1433376000000 | 648.88 |
| 1433462400000 | 632.82 |
| 1433721600000 | 632.07 |
| 1433808000000 | 633.87 |
| 1433894400000 | 648.33 |
| 1433980800000 | 647.2 |
| 1434067200000 | 643.4299 |
| 1434326400000 | 631.07 |
| 1434412800000 | 634.78 |
| 1434499200000 | 631.63 |
| 1434585600000 | 641.25 |
| 1434672000000 | 640.7 |
| 1434931200000 | 656.99 |
| 1435017600000 | 652.54 |
| 1435104000000 | 648.4 |
| 1435190400000 | 649.52 |
| 1435276800000 | 648.08 |
| 1435536000000 | 632.8099 |
| 1435622400000 | 626.33 |
| 1435708800000 | 632.72 |
| 1435795200000 | 628.57 |
| 1435881600000 | 626.64 |
| 1436140800000 | 617.67 |
| 1436227200000 | 599.99 |
| 1436313600000 | 604.87 |
| 1436400000000 | 617.01 |
| 1436486400000 | 635.99 |
| 1436745600000 | 639.3 |
| 1436832000000 | 639.88 |
| 1436918400000 | 640.6 |
| 1437004800000 | 645.92 |
| 1437091200000 | 644.42 |
| 1437350400000 | 646.9 |
| 1437436800000 | 644.76 |
| 1437523200000 | 641.25 |
| 1437609600000 | 641.5 |
| 1437696000000 | 635.6799 |
| 1437955200000 | 629.75 |
| 1438041600000 | 634.02 |
| 1438128000000 | 639.25 |
| 1438214400000 | 635.59 |
| 1438300800000 | 644.42 |
| 1438560000000 | 645.48 |
| 1438646400000 | 645.95 |
| 1438732800000 | 646.79 |
| 1438819200000 | 644.03 |
| 1438905600000 | 639.66 |
| 1439164800000 | 646.75 |
| 1439251200000 | 641.87 |
| 1439337600000 | 635.25 |
| 1439424000000 | 640.94 |
| 1439510400000 | 641.71 |
| 1439769600000 | 641.09 |
| 1439856000000 | 640.8 |
| 1439942400000 | 632.23 |
| 1440028800000 | 627.64 |
| 1440115200000 | 615.01 |
| 1440374400000 | 597.97 |
| 1440460800000 | 613.15 |
| 1440547200000 | 604.28 |
| 1440633600000 | 612.7 |
| 1440720000000 | 614.37 |
| 1440979200000 | 612.84 |
| 1441065600000 | 601.12 |
| 1441152000000 | 602.88 |
| 1441238400000 | 609.32 |
| 1441324800000 | 596.02 |
| 1441584000000 | 600.19 |
| 1441670400000 | 610.2 |
| 1441756800000 | 616.62 |
| 1441843200000 | 615.86 |
| 1441929600000 | 612.85 |
| 1442188800000 | 609.96 |
| 1442275200000 | 611.35 |
| 1442361600000 | 619.12 |
| 1442448000000 | 620.9299 |
| 1442534400000 | 616.62 |
| 1442793600000 | 610.9 |
| 1442880000000 | 590.7 |
| 1442966400000 | 591.89 |
| 1443052800000 | 587.57 |
| 1443139200000 | 595.92 |
| 1443398400000 | 586.83 |
| 1443484800000 | 581.9299 |
| 1443571200000 | 592.54 |
| 1443657600000 | 594.23 |
| 1443744000000 | 600.2 |
| 1444003200000 | 612.85 |
| 1444089600000 | 619.4299 |
| 1444176000000 | 616.95 |
| 1444262400000 | 620.47 |
| 1444348800000 | 626.1799 |
| 1444608000000 | 623.79 |
| 1444694400000 | 618.4299 |
| 1444780800000 | 618.19 |
| 1444867200000 | 623.79 |
| 1444953600000 | 624.67 |
| 1445212800000 | 623.41 |
| 1445299200000 | 624.6799 |
| 1445385600000 | 627.6799 |
| 1445472000000 | 627.47 |
| 1445558400000 | 631.3099 |
| 1445817600000 | 630.51 |
| 1445904000000 | 623.29 |
| 1445990400000 | 630.02 |
| 1446076800000 | 625.07 |
| 1446163200000 | 630.63 |
| 1446422400000 | 631.95 |
| 1446508800000 | 629 |
| 1446595200000 | 627.38 |
| 1446681600000 | 624.37 |
| 1446768000000 | 620.52 |
| 1447027200000 | 614.84 |
| 1447113600000 | 612.84 |
| 1447200000000 | 618.8 |
| 1447286400000 | 611.02 |
| 1447372800000 | 605.85 |
| 1447632000000 | 607.16 |
| 1447718400000 | 617.77 |
| 1447804800000 | 617.05 |
| 1447891200000 | 625.85 |
| 1447977600000 | 623.26 |
| 1448236800000 | 619.21 |
| 1448323200000 | 610.9 |
| 1448409600000 | 617.28 |
| 1448496000000 | 624.46 |
| 1448582400000 | 622.8 |
| 1448841600000 | 626.91 |
| 1448928000000 | 628.46 |
| 1449014400000 | 625.9299 |
| 1449100800000 | 625.79 |
| 1449187200000 | 626.5599 |
| 1449446400000 | 627.99 |
| 1449532800000 | 617.52 |
| 1449619200000 | 621.11 |
| 1449705600000 | 618.01 |
| 1449792000000 | 609.89 |
| 1450051200000 | 603.67 |
| 1450137600000 | 613.3 |
| 1450224000000 | 615.72 |
| 1450310400000 | 615.38 |
| 1450396800000 | 609.64 |
| 1450656000000 | 607.64 |
| 1450742400000 | 610.47 |
| 1450828800000 | 620.09 |
| 1450915200000 | 624.22 |
| 1451260800000 | 621.99 |
| 1451347200000 | 626.35 |
| 1451433600000 | 624.85 |
| 1451520000000 | 619.0599 |
| 1451865600000 | 601.38 |
| 1451952000000 | 599.37 |
| 1452038400000 | 592.79 |
| 1452124800000 | 584.36 |
| 1452211200000 | 582.04 |
| 1452470400000 | 577.9299 |
| 1452556800000 | 580.79 |
| 1452643200000 | 584.12 |
| 1452729600000 | 571.1 |
| 1452816000000 | 559.82 |
| 1453075200000 | 551.54 |
| 1453161600000 | 560.33 |
| 1453248000000 | 541.95 |
| 1453334400000 | 549.09 |
| 1453420800000 | 565.12 |
| 1453680000000 | 563.04 |
| 1453766400000 | 568.11 |
| 1453852800000 | 570.91 |
| 1453939200000 | 567.84 |
| 1454025600000 | 572.71 |
| 1454284800000 | 578.21 |
| 1454371200000 | 568.3099 |
| 1454457600000 | 567.61 |
| 1454544000000 | 573.03 |
| 1454630400000 | 566.54 |
| 1454889600000 | 542.25 |
| 1454976000000 | 542.05 |
| 1455062400000 | 547.35 |
| 1455148800000 | 534.65 |
| 1455235200000 | 543.33 |
| 1455494400000 | 555.6799 |
| 1455580800000 | 553.51 |
| 1455667200000 | 568.73 |
| 1455753600000 | 569.45 |
| 1455840000000 | 565.9299 |
| 1456099200000 | 569.86 |
| 1456185600000 | 564.04 |
| 1456272000000 | 551.04 |
| 1456358400000 | 561.62 |
| 1456444800000 | 563.16 |
| 1456704000000 | 566.01 |
| 1456790400000 | 574.15 |
| 1456876800000 | 572.6799 |
| 1456963200000 | 577.66 |
| 1457049600000 | 585.6 |
| 1457308800000 | 581.25 |
| 1457395200000 | 577.8 |
| 1457481600000 | 577.77 |
| 1457568000000 | 575.54 |
| 1457654400000 | 592.26 |
| 1457913600000 | 595.29 |
| 1458000000000 | 588.63 |
| 1458086400000 | 588.54 |
| 1458172800000 | 604.39 |
| 1458259200000 | 606.87 |
| 1458518400000 | 603.2 |
| 1458604800000 | 601.27 |
| 1458691200000 | 597.99 |
| 1458777600000 | 590.07 |
| 1459209600000 | 595.51 |
| 1459296000000 | 614.13 |
| 1459382400000 | 610.9 |
| 1459468800000 | 602.2 |
| 1459728000000 | 604.94 |
| 1459814400000 | 594.52 |
| 1459900800000 | 597.02 |
| 1459987200000 | 591.17 |
| 1460073600000 | 600.94 |
| 1460332800000 | 606.22 |
| 1460419200000 | 604.71 |
| 1460505600000 | 613.12 |
| 1460592000000 | 611.75 |
| 1460678400000 | 610.11 |
| 1460937600000 | 614.42 |
| 1461024000000 | 625.58 |
| 1461110400000 | 625.23 |
| 1461196800000 | 620.02 |
| 1461283200000 | 616.38 |
| 1461542400000 | 615.74 |
| 1461628800000 | 620.46 |
| 1461715200000 | 623.88 |
| 1461801600000 | 627.49 |
| 1461888000000 | 625.41 |
| 1462147200000 | 628.17 |
| 1462233600000 | 618.74 |
| 1462320000000 | 612.96 |
| 1462406400000 | 609.74 |
| 1462492800000 | 609.37 |
| 1462752000000 | 608.38 |
| 1462838400000 | 612.78 |
| 1462924800000 | 613.16 |
| 1463011200000 | 610.1 |
| 1463097600000 | 605.17 |
| 1463356800000 | 608.1799 |
| 1463443200000 | 610.51 |
| 1463529600000 | 611.4299 |
| 1463616000000 | 602.19 |
| 1463702400000 | 609.53 |
| 1463961600000 | 608.58 |
| 1464048000000 | 618.1 |
| 1464134400000 | 621.91 |
| 1464220800000 | 624.77 |
| 1464307200000 | 622.08 |
| 1464566400000 | 622.88 |
| 1464652800000 | 620.73 |
| 1464739200000 | 615.63 |
| 1464825600000 | 616.66 |
| 1464912000000 | 622.22 |
| 1465171200000 | 626.74 |
| 1465257600000 | 632.64 |
| 1465344000000 | 632.08 |
| 1465430400000 | 623.02 |
| 1465516800000 | 606.05 |
| 1465776000000 | 595.19 |
| 1465862400000 | 578.16 |
| 1465948800000 | 584.77 |
| 1466035200000 | 572.99 |
| 1466121600000 | 588.94 |
| 1466380800000 | 617.19 |
| 1466467200000 | 615.75 |
| 1466553600000 | 618.47 |
| 1466640000000 | 632.77 |
| 1466726400000 | 569.76 |
| 1466985600000 | 529.29 |
| 1467072000000 | 548.84 |
| 1467158400000 | 568.1 |
| 1467244800000 | 574.64 |
| 1467331200000 | 583.58 |
| 1467590400000 | 577.5 |
| 1467676800000 | 561.36 |
| 1467763200000 | 549.87 |
| 1467849600000 | 556.86 |
| 1467936000000 | 566.4299 |
| 1468195200000 | 579.48 |
| 1468281600000 | 587.12 |
| 1468368000000 | 588.9299 |
| 1468454400000 | 593.8 |
| 1468540800000 | 589.76 |
| 1468800000000 | 592.38 |
| 1468886400000 | 588.5599 |
| 1468972800000 | 593.65 |
| 1469059200000 | 593.07 |
| 1469145600000 | 590.65 |
| 1469404800000 | 592.95 |
| 1469491200000 | 594.12 |
| 1469577600000 | 598.85 |
| 1469664000000 | 598.86 |
| 1469750400000 | 609.64 |
| 1470009600000 | 604.48 |
| 1470096000000 | 600.79 |
| 1470182400000 | 596.86 |
| 1470268800000 | 598.36 |
| 1470355200000 | 602.14 |
| 1470614400000 | 603.97 |
| 1470700800000 | 611.92 |
| 1470787200000 | 614.02 |
| 1470873600000 | 618.77 |
| 1470960000000 | 618.78 |
| 1471219200000 | 619.11 |
| 1471305600000 | 617.37 |
| 1471392000000 | 612.24 |
| 1471478400000 | 621.95 |
| 1471564800000 | 616.91 |
| 1471824000000 | 618.66 |
| 1471910400000 | 624.89 |
| 1471996800000 | 623.04 |
| 1472083200000 | 619.19 |
| 1472169600000 | 622.24 |
| 1472428800000 | 614.71 |
| 1472515200000 | 614.76 |
| 1472601600000 | 612.37 |
| 1472688000000 | 618.65 |
| 1472774400000 | 626.76 |
| 1473033600000 | 626.45 |
| 1473120000000 | 630.28 |
| 1473206400000 | 631.42 |
| 1473292800000 | 632.14 |
| 1473379200000 | 619.78 |
| 1473638400000 | 614.55 |
| 1473724800000 | 610.89 |
| 1473811200000 | 610.54 |
| 1473897600000 | 614.48 |
| 1473984000000 | 606.35 |
| 1474243200000 | 613.02 |
| 1474329600000 | 611.26 |
| 1474416000000 | 612.37 |
| 1474502400000 | 626.57 |
| 1474588800000 | 621.45 |
| 1474848000000 | 615.32 |
| 1474934400000 | 611.1 |
| 1475020800000 | 615.5 |
| 1475107200000 | 617.59 |
| 1475193600000 | 621.0599 |
| 1475452800000 | 620.72 |
| 1475539200000 | 622.33 |
| 1475625600000 | 620.48 |
| 1475712000000 | 616.32 |
| 1475798400000 | 607.82 |
| 1476057600000 | 609.25 |
| 1476144000000 | 601.74 |
| 1476230400000 | 597.3 |
| 1476316800000 | 594.05 |
| 1476403200000 | 599.29 |
| 1476662400000 | 594.19 |
| 1476748800000 | 601.87 |
| 1476835200000 | 604.4299 |
| 1476921600000 | 601.29 |
| 1477008000000 | 598.46 |
| 1477267200000 | 599.8 |
| 1477353600000 | 595.4299 |
| 1477440000000 | 596.21 |
| 1477526400000 | 595.39 |
| 1477612800000 | 596.41 |
| 1477872000000 | 597.37 |
| 1477958400000 | 596.86 |
| 1478044800000 | 593.84 |
| 1478131200000 | 595.14 |
| 1478217600000 | 589.69 |
| 1478476800000 | 591.92 |
| 1478563200000 | 593.82 |
| 1478649600000 | 595.04 |
| 1478736000000 | 590 |
| 1478822400000 | 586.89 |
| 1479081600000 | 579.92 |
| 1479168000000 | 583.52 |
| 1479254400000 | 579.98 |
| 1479340800000 | 583.64 |
| 1479427200000 | 578 |
| 1479686400000 | 582.2 |
| 1479772800000 | 583.32 |
| 1479859200000 | 579.86 |
| 1479945600000 | 583.79 |
| 1480032000000 | 585.7 |
| 1480291200000 | 580.7 |
| 1480377600000 | 584.89 |
| 1480464000000 | 586.14 |
| 1480550400000 | 585.2 |
| 1480636800000 | 585.25 |
| 1480896000000 | 591.4299 |
| 1480982400000 | 596.42 |
| 1481068800000 | 603 |
| 1481155200000 | 600.59 |
| 1481241600000 | 600.84 |
| 1481500800000 | 602.15 |
| 1481587200000 | 608.72 |
| 1481673600000 | 606.97 |
| 1481760000000 | 597.35 |
| 1481846400000 | 598.49 |
| 1482105600000 | 599.5599 |
| 1482192000000 | 598.79 |
| 1482278400000 | 601.13 |
| 1482364800000 | 601.84 |
| 1482451200000 | 603.45 |
| 1482796800000 | 604.57 |
| 1482883200000 | 601.27 |
| 1482969600000 | 604.87 |
| 1483056000000 | 609.95 |
| 1483315200000 | 614.01 |
| 1483401600000 | 608.41 |
| 1483488000000 | 612.37 |
| 1483574400000 | 621.88 |
| 1483660800000 | 620.09 |
| 1483920000000 | 615.48 |
| 1484006400000 | 617.94 |
| 1484092800000 | 613.25 |
| 1484179200000 | 619.47 |
| 1484265600000 | 623.39 |
| 1484524800000 | 617.12 |
| 1484611200000 | 623.4 |
| 1484697600000 | 622.98 |
| 1484784000000 | 620.17 |
| 1484870400000 | 622.97 |
| 1485129600000 | 625.8099 |
| 1485216000000 | 628.9299 |
| 1485302400000 | 635.58 |
| 1485388800000 | 633.12 |
| 1485475200000 | 634.87 |
| 1485734400000 | 626.8 |
| 1485820800000 | 630.88 |
| 1485907200000 | 633.46 |
| 1485993600000 | 635.38 |
| 1486080000000 | 637.49 |
| 1486339200000 | 629.04 |
| 1486425600000 | 629.8099 |
| 1486512000000 | 633.95 |
| 1486598400000 | 634.41 |
| 1486684800000 | 632.95 |
| 1486944000000 | 636.32 |
| 1487030400000 | 635.23 |
| 1487116800000 | 636.04 |
| 1487203200000 | 639.59 |
| 1487289600000 | 635.47 |
| 1487548800000 | 637.1799 |
| 1487635200000 | 635.52 |
| 1487721600000 | 634 |
| 1487808000000 | 635.88 |
| 1487894400000 | 629.07 |
| 1488153600000 | 631.72 |
| 1488240000000 | 634.98 |
| 1488326400000 | 638.9 |
| 1488412800000 | 636.5 |
| 1488499200000 | 637.03 |
| 1488758400000 | 637.32 |
| 1488844800000 | 635.3 |
| 1488931200000 | 635.11 |
| 1489017600000 | 636.41 |
| 1489104000000 | 641.32 |
| 1489363200000 | 645.24 |
| 1489449600000 | 641.13 |
| 1489536000000 | 643.5 |
| 1489622400000 | 655.15 |
| 1489708800000 | 656.53 |
| 1489968000000 | 656.36 |
| 1490054400000 | 656.02 |
| 1490140800000 | 651.38 |
| 1490227200000 | 657.5 |
| 1490313600000 | 657.75 |
| 1490572800000 | 659.6799 |
| 1490659200000 | 662.9 |
| 1490745600000 | 657.59 |
| 1490832000000 | 661.73 |
| 1490918400000 | 662.35 |
| 1491177600000 | 657.34 |
| 1491264000000 | 658.26 |
| 1491350400000 | 659.79 |
| 1491436800000 | 662.19 |
| 1491523200000 | 661.22 |
| 1491782400000 | 661.37 |
| 1491868800000 | 662.98 |
| 1491955200000 | 664.96 |
| 1492041600000 | 665.07 |
| 1492473600000 | 665.36 |
| 1492560000000 | 669.19 |
| 1492646400000 | 673.27 |
| 1492732800000 | 667.74 |
| 1492992000000 | 691.04 |
| 1493078400000 | 695.72 |
| 1493164800000 | 697.13 |
| 1493251200000 | 696.76 |
| 1493337600000 | 698.0599 |
| 1493596800000 | 699 |
| 1493683200000 | 705.25 |
| 1493769600000 | 702.75 |
| 1493856000000 | 710.96 |
| 1493942400000 | 718.8099 |
| 1494201600000 | 715.14 |
| 1494288000000 | 715.3 |
| 1494374400000 | 714.59 |
| 1494460800000 | 709.1 |
| 1494547200000 | 713.84 |
| 1494806400000 | 718.76 |
| 1494892800000 | 724.51 |
| 1494979200000 | 719.44 |
| 1495065600000 | 715.9 |
| 1495152000000 | 726.48 |
| 1495411200000 | 730.4299 |
| 1495497600000 | 731.28 |
| 1495584000000 | 730.62 |
| 1495670400000 | 732.45 |
| 1495756800000 | 729.11 |
| 1496016000000 | 728.74 |
| 1496102400000 | 728.76 |
| 1496188800000 | 732.24 |
| 1496275200000 | 735.87 |
| 1496361600000 | 739.69 |
| 1496620800000 | 736.61 |
| 1496707200000 | 732.12 |
| 1496793600000 | 733.72 |
| 1496880000000 | 730.45 |
| 1496966400000 | 729.16 |
| 1497225600000 | 721.21 |
| 1497312000000 | 726.87 |
| 1497398400000 | 731.76 |
| 1497484800000 | 717.82 |
| 1497571200000 | 728.16 |
| 1497830400000 | 731.36 |
| 1497916800000 | 722.57 |
| 1498003200000 | 722.65 |
| 1498089600000 | 721.62 |
| 1498176000000 | 722.58 |
| 1498435200000 | 723.12 |
| 1498521600000 | 720.8099 |
| 1498608000000 | 725.54 |
| 1498694400000 | 720.2 |
| 1498780800000 | 720.12 |
| 1499040000000 | 722.41 |
| 1499126400000 | 721.46 |
| 1499212800000 | 722.8099 |
| 1499299200000 | 722.79 |
| 1499385600000 | 721.86 |
| 1499644800000 | 725.24 |
| 1499731200000 | 722.89 |
| 1499817600000 | 732.1 |
| 1499904000000 | 735.67 |
| 1499990400000 | 740.61 |
| 1500249600000 | 743.28 |
| 1500336000000 | 743.65 |
| 1500422400000 | 744.9 |
| 1500508800000 | 748.29 |
| 1500595200000 | 742.46 |
| 1500854400000 | 737.87 |
| 1500940800000 | 740.37 |
| 1501027200000 | 745.8099 |
| 1501113600000 | 749.13 |
| 1501200000000 | 746.07 |
| 1501459200000 | 749.2 |
| 1501545600000 | 755.99 |
| 1501632000000 | 756.48 |
| 1501718400000 | 757.99 |
| 1501804800000 | 755.74 |
| 1502064000000 | 757.91 |
| 1502150400000 | 755.83 |
| 1502236800000 | 751.98 |
| 1502323200000 | 746.66 |
| 1502409600000 | 741.62 |
| 1502668800000 | 749.77 |
| 1502755200000 | 745.59 |
| 1502841600000 | 750.4299 |
| 1502928000000 | 750.77 |
| 1503014400000 | 745.95 |
| 1503273600000 | 747.82 |
| 1503360000000 | 749.54 |
| 1503446400000 | 749.1 |
| 1503532800000 | 749.54 |
| 1503619200000 | 753.07 |
| 1503878400000 | 754.44 |
| 1503964800000 | 750.78 |
| 1504051200000 | 750.58 |
| 1504137600000 | 755.16 |
| 1504224000000 | 759.22 |
| 1504483200000 | 757.32 |
| 1504569600000 | 757.42 |
| 1504656000000 | 757.05 |
| 1504742400000 | 763.23 |
| 1504828800000 | 765.75 |
| 1505088000000 | 771.67 |
| 1505174400000 | 773.11 |
| 1505260800000 | 769.17 |
| 1505347200000 | 768.04 |
| 1505433600000 | 771.73 |
| 1505692800000 | 774.71 |
| 1505779200000 | 777.25 |
| 1505865600000 | 779.01 |
| 1505952000000 | 774.17 |
| 1506038400000 | 778 |
| 1506297600000 | 773.24 |
| 1506384000000 | 766.58 |
| 1506470400000 | 767.44 |
| 1506556800000 | 774.13 |
| 1506643200000 | 778.8099 |
| 1506902400000 | 776.7 |
| 1506988800000 | 778.97 |
| 1507075200000 | 778.84 |
| 1507161600000 | 776.6 |
| 1507248000000 | 773.35 |
| 1507507200000 | 775.66 |
| 1507593600000 | 781.32 |
| 1507680000000 | 783.69 |
| 1507766400000 | 785.84 |
| 1507852800000 | 788.99 |
| 1508112000000 | 785.46 |
| 1508198400000 | 778.69 |
| 1508284800000 | 784.12 |
| 1508371200000 | 784.53 |
| 1508457600000 | 783.02 |
| 1508716800000 | 782.74 |
| 1508803200000 | 780.6799 |
| 1508889600000 | 781.98 |
| 1508976000000 | 785.42 |
| 1509062400000 | 780.5 |
| 1509321600000 | 785.62 |
| 1509408000000 | 789.51 |
| 1509494400000 | 790.04 |
| 1509580800000 | 788.51 |
| 1509667200000 | 788.11 |
| 1509926400000 | 787.07 |
| 1510012800000 | 783.2 |
| 1510099200000 | 782.84 |
| 1510185600000 | 776.48 |
| 1510272000000 | 777.57 |
| 1510531200000 | 769.78 |
| 1510617600000 | 773.25 |
| 1510704000000 | 770.38 |
| 1510790400000 | 777.0599 |
| 1510876800000 | 774.73 |
| 1511136000000 | 777.07 |
| 1511222400000 | 777.67 |
| 1511308800000 | 779.74 |
| 1511395200000 | 784.39 |
| 1511481600000 | 788.12 |
| 1511740800000 | 783.75 |
| 1511827200000 | 784.2 |
| 1511913600000 | 786.27 |
| 1512000000000 | 792.6 |
| 1512086400000 | 782.51 |
| 1512345600000 | 787.27 |
| 1512432000000 | 784.99 |
| 1512518400000 | 780.27 |
| 1512604800000 | 780.9 |
| 1512691200000 | 783.3 |
| 1512950400000 | 784.28 |
| 1513036800000 | 783.44 |
| 1513123200000 | 783.92 |
| 1513209600000 | 783.83 |
| 1513296000000 | 780.65 |
| 1513555200000 | 793.8 |
| 1513641600000 | 792.89 |
| 1513728000000 | 794.09 |
| 1513814400000 | 794.65 |
| 1513900800000 | 794.44 |
| 1514332800000 | 800.35 |
| 1514419200000 | 802.65 |
| 1514505600000 | 806.67 |
| 1514851200000 | 809.11 |
| 1514937600000 | 811.88 |
| 1515024000000 | 821.54 |
| 1515110400000 | 827.11 |
| 1515369600000 | 826.03 |
| 1515456000000 | 825.79 |
| 1515542400000 | 824.41 |
| 1515628800000 | 825.37 |
| 1515715200000 | 836.73 |
| 1515974400000 | 844.51 |
| 1516060800000 | 844.69 |
| 1516147200000 | 844.57 |
| 1516233600000 | 846.49 |
| 1516320000000 | 848.68 |
| 1516579200000 | 852.05 |
| 1516665600000 | 855.68 |
| 1516752000000 | 857.82 |
| 1516838400000 | 861.13 |
| 1516924800000 | 860.84 |
| 1517184000000 | 853.19 |
| 1517270400000 | 848.71 |
| 1517356800000 | 851.67 |
| 1517443200000 | 853.24 |
| 1517529600000 | 838.28 |
| 1517788800000 | 823.63 |
| 1517875200000 | 800.96 |
| 1517961600000 | 813.51 |
| 1518048000000 | 798.77 |
| 1518134400000 | 788.38 |
| 1518393600000 | 798.09 |
| 1518480000000 | 799.3099 |
| 1518566400000 | 810.98 |
| 1518652800000 | 822.7 |
| 1518739200000 | 829.75 |
| 1518998400000 | 821.35 |
| 1519084800000 | 824.71 |
| 1519171200000 | 825.92 |
| 1519257600000 | 824.01 |
| 1519344000000 | 823.9299 |
| 1519603200000 | 825.6799 |
| 1519689600000 | 821.3 |
| 1519776000000 | 812.88 |
| 1519862400000 | 800.41 |
| 1519948800000 | 794.6799 |
| 1520208000000 | 803.4 |
| 1520294400000 | 812.74 |
| 1520380800000 | 816.63 |
| 1520467200000 | 820.79 |
| 1520553600000 | 826.19 |
| 1520812800000 | 828.38 |
| 1520899200000 | 825.04 |
| 1520985600000 | 821.0599 |
| 1521072000000 | 822.58 |
| 1521158400000 | 818.62 |
| 1521417600000 | 816.8 |
| 1521504000000 | 816.8 |
| 1521590400000 | 814.6 |
| 1521676800000 | 804.77 |
| 1521763200000 | 803.83 |
| 1522022400000 | 803.91 |
| 1522108800000 | 808.8 |
| 1522195200000 | 807.94 |
| 1522281600000 | 807.32 |
| 1522713600000 | 801.5599 |
| 1522800000000 | 797.23 |
| 1522886400000 | 808.98 |
| 1522972800000 | 811.24 |
| 1523232000000 | 815.52 |
| 1523318400000 | 824.62 |
| 1523404800000 | 823.33 |
| 1523491200000 | 825.53 |
| 1523577600000 | 828.74 |
| 1523836800000 | 830.19 |
| 1523923200000 | 836.64 |
| 1524009600000 | 840.76 |
| 1524096000000 | 842.95 |
| 1524182400000 | 836.37 |
| 1524441600000 | 834.61 |
| 1524528000000 | 831.83 |
| 1524614400000 | 820.29 |
| 1524700800000 | 826.5599 |
| 1524787200000 | 828.05 |
| 1525046400000 | 827.47 |
| 1525132800000 | 821.1 |
| 1525219200000 | 825.09 |
| 1525305600000 | 820.5 |
| 1525392000000 | 823.4299 |
| 1525651200000 | 827.77 |
| 1525737600000 | 829.72 |
| 1525824000000 | 831.8 |
| 1525910400000 | 833.11 |
| 1525996800000 | 840.37 |
| 1526256000000 | 841.02 |
| 1526342400000 | 834.44 |
| 1526428800000 | 830.88 |
| 1526515200000 | 837.9299 |
| 1526601600000 | 835.92 |
| 1526860800000 | 838.67 |
| 1526947200000 | 841.93 |
| 1527033600000 | 829.96 |
| 1527120000000 | 828.96 |
| 1527206400000 | 827.64 |
| 1527465600000 | 825.64 |
| 1527552000000 | 809.46 |
| 1527638400000 | 815.2 |
| 1527724800000 | 816.47 |
| 1527811200000 | 822.44 |
| 1528070400000 | 829.02 |
| 1528156800000 | 826 |
| 1528243200000 | 834.77 |
| 1528329600000 | 836.82 |
| 1528416000000 | 831.78 |
| 1528675200000 | 839.1 |
| 1528761600000 | 837.3 |
| 1528848000000 | 839.11 |
| 1528934400000 | 838.99 |
| 1529020800000 | 828.05 |
| 1529280000000 | 822.4299 |
| 1529366400000 | 812.15 |
| 1529452800000 | 815.13 |
| 1529539200000 | 810.4 |
| 1529625600000 | 819.42 |
| 1529884800000 | 808.95 |
| 1529971200000 | 807.4 |
| 1530057600000 | 806.78 |
| 1530144000000 | 797.45 |
| 1530230400000 | 810.33 |
| 1530489600000 | 799.21 |
| 1530576000000 | 807.11 |
| 1530662400000 | 806.0599 |
| 1530748800000 | 812.45 |
| 1530835200000 | 818.49 |
| 1531094400000 | 823.9299 |
| 1531180800000 | 826.9 |
| 1531267200000 | 819.3 |
| 1531353600000 | 821.94 |
| 1531440000000 | 821.39 |
| 1531699200000 | 823.6799 |
| 1531785600000 | 825.07 |
| 1531872000000 | 823.07 |
| 1531958400000 | 818.62 |
| 1532044800000 | 823.08 |
| 1532304000000 | 820.3099 |
| 1532390400000 | 826.1799 |
| 1532476800000 | 824.33 |
| 1532563200000 | 827.48 |
| 1532649600000 | 831.28 |
| 1532908800000 | 834.17 |
| 1532995200000 | 833.23 |
| 1533081600000 | 828.88 |
| 1533168000000 | 818.3099 |
| 1533254400000 | 822.66 |
| 1533513600000 | 819.23 |
| 1533600000000 | 822.12 |
| 1533686400000 | 822.3 |
| 1533772800000 | 823.77 |
| 1533859200000 | 807.11 |
| 1534118400000 | 803.88 |
| 1534204800000 | 799.52 |
| 1534291200000 | 784.4299 |
| 1534377600000 | 793.62 |
| 1534464000000 | 794.11 |
| 1534723200000 | 799.89 |
| 1534809600000 | 808.5599 |
| 1534896000000 | 814.77 |
| 1534982400000 | 813.04 |
| 1535068800000 | 816.07 |
| 1535328000000 | 822.96 |
| 1535414400000 | 827.94 |
| 1535500800000 | 828.33 |
| 1535587200000 | 824.79 |
| 1535673600000 | 818.32 |
| 1535932800000 | 817.21 |
| 1536019200000 | 807.29 |
| 1536105600000 | 803.83 |
| 1536192000000 | 800.35 |
| 1536278400000 | 798.05 |
| 1536537600000 | 804.55 |
| 1536624000000 | 803.16 |
| 1536710400000 | 808.67 |
| 1536796800000 | 808.3099 |
| 1536883200000 | 810.55 |
| 1537142400000 | 813.02 |
| 1537228800000 | 815.2 |
| 1537315200000 | 814.7 |
| 1537401600000 | 824.63 |
| 1537488000000 | 823.97 |
| 1537747200000 | 821.86 |
| 1537833600000 | 825.05 |
| 1537920000000 | 824.02 |
| 1538006400000 | 819.86 |
| 1538092800000 | 809.88 |
| 1538352000000 | 809.6 |
| 1538438400000 | 802.95 |
| 1538524800000 | 804.64 |
| 1538611200000 | 791.5599 |
| 1538697600000 | 784.86 |
| 1538956800000 | 772.02 |
| 1539043200000 | 771.42 |
| 1539129600000 | 757.51 |
| 1539216000000 | 746.3 |
| 1539302400000 | 748.25 |
| 1539561600000 | 746.75 |
| 1539648000000 | 762.9 |
| 1539734400000 | 757.3099 |
| 1539820800000 | 751.65 |
| 1539907200000 | 746.27 |
| 1540166400000 | 741.24 |
| 1540252800000 | 723.8 |
| 1540339200000 | 717.21 |
| 1540425600000 | 722.28 |
| 1540512000000 | 716.91 |
| 1540771200000 | 726.49 |
| 1540857600000 | 726.5599 |
| 1540944000000 | 736.3099 |
| 1541030400000 | 746.99 |
| 1541116800000 | 752.82 |
| 1541376000000 | 748.07 |
| 1541462400000 | 748.1799 |
| 1541548800000 | 758.5 |
| 1541635200000 | 757.91 |
| 1541721600000 | 748.96 |
| 1541980800000 | 732.77 |
| 1542067200000 | 738.99 |
| 1542153600000 | 738.24 |
| 1542240000000 | 724.55 |
| 1542326400000 | 728.26 |
| 1542585600000 | 724.75 |
| 1542672000000 | 711.65 |
| 1542758400000 | 718.9299 |
| 1542844800000 | 716.44 |
| 1542931200000 | 716.6799 |
| 1543190400000 | 724.02 |
| 1543276800000 | 718.32 |
| 1543363200000 | 716.14 |
| 1543449600000 | 724.49 |
| 1543536000000 | 714.97 |
| 1543795200000 | 725.16 |
| 1543881600000 | 717.24 |
| 1543968000000 | 711.41 |
| 1544054400000 | 691.15 |
| 1544140800000 | 696.19 |
| 1544400000000 | 678.42 |
| 1544486400000 | 685.7 |
| 1544572800000 | 701.67 |
| 1544659200000 | 698.9299 |
| 1544745600000 | 691.1799 |
| 1545004800000 | 683.34 |
| 1545091200000 | 681.88 |
| 1545177600000 | 688.23 |
| 1545264000000 | 676.5599 |
| 1545350400000 | 676.35 |
| 1545609600000 | 674.42 |
| 1545868800000 | 663.98 |
| 1545955200000 | 677.98 |
| 1546214400000 | 682.72 |
| 1546387200000 | 677.61 |
| 1546473600000 | 670.3099 |
| 1546560000000 | 692.13 |
| 1546819200000 | 699.2 |
| 1546905600000 | 706.84 |
| 1546992000000 | 716.98 |
| 1547078400000 | 719.37 |
| 1547164800000 | 717.72 |
| 1547424000000 | 713.5 |
| 1547510400000 | 711.94 |
| 1547596800000 | 717.0599 |
| 1547683200000 | 717.59 |
| 1547769600000 | 728.34 |
| 1548028800000 | 727.2 |
| 1548115200000 | 725.48 |
| 1548201600000 | 727.85 |
| 1548288000000 | 728.61 |
| 1548374400000 | 735.63 |
| 1548633600000 | 731.3099 |
| 1548720000000 | 734.84 |
| 1548806400000 | 737.82 |
| 1548892800000 | 737.09 |
| 1548979200000 | 739.01 |
| 1549238400000 | 738.53 |
| 1549324800000 | 746.45 |
| 1549411200000 | 745.33 |
| 1549497600000 | 729.95 |
| 1549584000000 | 721.82 |
| 1549843200000 | 725.79 |
| 1549929600000 | 729.28 |
| 1550016000000 | 735.16 |
| 1550102400000 | 732.19 |
| 1550188800000 | 738.1799 |
| 1550448000000 | 744.25 |
| 1550534400000 | 745.83 |
| 1550620800000 | 751.65 |
| 1550707200000 | 748.79 |
| 1550793600000 | 750.38 |
| 1551052800000 | 752.59 |
| 1551139200000 | 758.05 |
| 1551225600000 | 756.47 |
| 1551312000000 | 758.57 |
| 1551398400000 | 763.91 |
| 1551657600000 | 762.52 |
| 1551744000000 | 760.01 |
| 1551830400000 | 759.6 |
| 1551916800000 | 748.13 |
| 1552003200000 | 740.78 |
| 1552262400000 | 745.44 |
| 1552348800000 | 748.48 |
| 1552435200000 | 755.5599 |
| 1552521600000 | 762.13 |
| 1552608000000 | 767.98 |
| 1552867200000 | 770.02 |
| 1552953600000 | 776.3 |
| 1553040000000 | 768.23 |
| 1553126400000 | 767.29 |
| 1553212800000 | 753.72 |
| 1553472000000 | 751.48 |
| 1553558400000 | 754.15 |
| 1553644800000 | 751.85 |
| 1553731200000 | 749.37 |
| 1553817600000 | 754.48 |
| 1554076800000 | 765.38 |
| 1554163200000 | 765.9299 |
| 1554249600000 | 779.99 |
| 1554336000000 | 775.3099 |
| 1554422400000 | 777.27 |
| 1554681600000 | 776.33 |
| 1554768000000 | 770.99 |
| 1554854400000 | 775.12 |
| 1554940800000 | 779.73 |
| 1555027200000 | 786.25 |
| 1555286400000 | 789.24 |
| 1555372800000 | 791.49 |
| 1555459200000 | 791.22 |
| 1555545600000 | 788.51 |
| 1555977600000 | 786.91 |
| 1556064000000 | 786.36 |
| 1556150400000 | 779.37 |
| 1556236800000 | 783.5599 |
| 1556496000000 | 784.67 |
| 1556582400000 | 783.9 |
| 1556668800000 | 785.88 |
| 1556755200000 | 777.5599 |
| 1556841600000 | 779.63 |
| 1557100800000 | 773.26 |
| 1557187200000 | 764.1799 |
| 1557273600000 | 764.11 |
| 1557360000000 | 754.53 |
| 1557446400000 | 760.0599 |
| 1557705600000 | 747.87 |
| 1557792000000 | 754.16 |
| 1557878400000 | 755.28 |
| 1557964800000 | 762.45 |
| 1558051200000 | 757.97 |
| 1558310400000 | 749.72 |
| 1558396800000 | 757.78 |
| 1558483200000 | 753.14 |
| 1558569600000 | 740.07 |
| 1558656000000 | 746.82 |
| 1558915200000 | 746.97 |
| 1559001600000 | 745.9 |
| 1559088000000 | 731.94 |
| 1559174400000 | 734.79 |
| 1559260800000 | 731.75 |
| 1559520000000 | 735.4299 |
| 1559606400000 | 740.76 |
| 1559692800000 | 747.65 |
| 1559779200000 | 746.91 |
| 1559865600000 | 758.11 |
| 1560124800000 | 757.9299 |
| 1560211200000 | 764.79 |
| 1560297600000 | 762.01 |
| 1560384000000 | 759.49 |
| 1560470400000 | 751.5 |
| 1560729600000 | 749.74 |
| 1560816000000 | 759.01 |
| 1560902400000 | 760.6 |
| 1560988800000 | 767.84 |
| 1561075200000 | 767.4 |
| 1561334400000 | 769.91 |
| 1561420800000 | 769.24 |
| 1561507200000 | 765.82 |
| 1561593600000 | 765.37 |
| 1561680000000 | 773.63 |
| 1561939200000 | 775.5 |
| 1562025600000 | 774.0599 |
| 1562112000000 | 781.22 |
| 1562198400000 | 782.5599 |
| 1562284800000 | 771.11 |
| 1562544000000 | 767.89 |
| 1562630400000 | 762.1 |
| 1562716800000 | 763.01 |
| 1562803200000 | 763.1 |
| 1562889600000 | 767.07 |
| 1563148800000 | 770.25 |
| 1563235200000 | 770.74 |
| 1563321600000 | 767.83 |
| 1563408000000 | 764.89 |
| 1563494400000 | 768.41 |
| 1563753600000 | 769.96 |
| 1563840000000 | 772.1 |
| 1563926400000 | 775.82 |
| 1564012800000 | 770.95 |
| 1564099200000 | 769.82 |
| 1564358400000 | 768.7 |
| 1564444800000 | 755.67 |
| 1564531200000 | 756.97 |
| 1564617600000 | 755.01 |
| 1564704000000 | 740.8 |
| 1564963200000 | 727 |
| 1565049600000 | 725.21 |
| 1565136000000 | 728.82 |
| 1565222400000 | 739.64 |
| 1565308800000 | 732.45 |
| 1565568000000 | 729.44 |
| 1565654400000 | 730.13 |
| 1565740800000 | 714.36 |
| 1565827200000 | 707.5599 |
| 1565913600000 | 717.62 |
| 1566172800000 | 726.77 |
| 1566259200000 | 720.8 |
| 1566345600000 | 732.69 |
| 1566432000000 | 730.6 |
| 1566518400000 | 727.8 |
| 1566777600000 | 727.15 |
| 1566864000000 | 732.67 |
| 1566950400000 | 725.86 |
| 1567036800000 | 732 |
| 1567123200000 | 736.39 |
| 1567382400000 | 734.66 |
| 1567468800000 | 730.8 |
| 1567555200000 | 742.89 |
| 1567641600000 | 752.94 |
| 1567728000000 | 754.97 |
| 1567987200000 | 754.13 |
| 1568073600000 | 754.73 |
| 1568160000000 | 759.95 |
| 1568246400000 | 762.32 |
| 1568332800000 | 772.69 |
| 1568592000000 | 762.64 |
| 1568678400000 | 764.27 |
| 1568764800000 | 763.63 |
| 1568851200000 | 766.42 |
| 1568937600000 | 764.3 |
| 1569196800000 | 755.02 |
| 1569283200000 | 757.04 |
| 1569369600000 | 749.11 |
| 1569456000000 | 751.07 |
| 1569542400000 | 756.62 |
| 1569801600000 | 755.92 |
| 1569888000000 | 749.57 |
| 1569974400000 | 732.34 |
| 1570060800000 | 733.86 |
| 1570147200000 | 738.96 |
| 1570406400000 | 744.53 |
| 1570492800000 | 733.02 |
| 1570579200000 | 736.24 |
| 1570665600000 | 744.3 |
| 1570752000000 | 769.55 |
| 1571011200000 | 764.5 |
| 1571097600000 | 778.74 |
| 1571184000000 | 778.51 |
| 1571270400000 | 783.17 |
| 1571356800000 | 783.1 |
| 1571616000000 | 789.67 |
| 1571702400000 | 787.14 |
| 1571788800000 | 786.49 |
| 1571875200000 | 790.4 |
| 1571961600000 | 788.73 |
| 1572220800000 | 793.33 |
| 1572307200000 | 793.6799 |
| 1572393600000 | 793.39 |
| 1572480000000 | 793.94 |
| 1572566400000 | 800.25 |
| 1572825600000 | 805.96 |
| 1572912000000 | 802.49 |
| 1572998400000 | 802.13 |
| 1573084800000 | 804.3 |
| 1573171200000 | 799.11 |
| 1573430400000 | 800.05 |
| 1573516800000 | 800.14 |
| 1573603200000 | 796.61 |
| 1573689600000 | 794.9 |
| 1573776000000 | 803.21 |
| 1574035200000 | 806.45 |
| 1574121600000 | 805.6 |
| 1574208000000 | 802.79 |
| 1574294400000 | 799.49 |
| 1574380800000 | 799.83 |
| 1574640000000 | 807.65 |
| 1574726400000 | 812.35 |
| 1574812800000 | 814.22 |
| 1574899200000 | 814.41 |
| 1574985600000 | 811.23 |
| 1575244800000 | 802.11 |
| 1575331200000 | 798.46 |
| 1575417600000 | 808.24 |
| 1575504000000 | 810.3 |
| 1575590400000 | 814.8 |
| 1575849600000 | 815.09 |
| 1575936000000 | 812.29 |
| 1576022400000 | 812.1 |
| 1576108800000 | 817.09 |
| 1576195200000 | 835.25 |
| 1576454400000 | 846.49 |
| 1576540800000 | 840.56 |
| 1576627200000 | 836.44 |
| 1576713600000 | 836.7 |
| 1576800000000 | 838.76 |
| 1577059200000 | 839.53 |
| 1577145600000 | 842.35 |
| 1577404800000 | 849.85 |
| 1577664000000 | 846.77 |
| 1577750400000 | 847.32 |
| 1577923200000 | 853.73 |
| 1578009600000 | 845.7 |
| 1578268800000 | 843.42 |
| 1578355200000 | 842.65 |
| 1578441600000 | 841.68 |
| 1578528000000 | 841.73 |
| 1578614400000 | 841.05 |
| 1578873600000 | 841.71 |
| 1578960000000 | 844.42 |
| 1579046400000 | 845.25 |
| 1579132800000 | 846.42 |
| 1579219200000 | 849.3 |
| 1579478400000 | 848.86 |
| 1579564800000 | 848.67 |
| 1579651200000 | 848.26 |
| 1579737600000 | 839.02 |
| 1579824000000 | 844.44 |
| 1580083200000 | 825.35 |
| 1580169600000 | 830.26 |
| 1580256000000 | 833.92 |
| 1580342400000 | 828.88 |
| 1580428800000 | 824.51 |
| 1580688000000 | 825.32 |
| 1580774400000 | 835.01 |
| 1580860800000 | 842.36 |
| 1580947200000 | 840.61 |
| 1581033600000 | 835.39 |
| 1581292800000 | 834.83 |
| 1581379200000 | 843.66 |
| 1581465600000 | 849.31 |
| 1581552000000 | 844.83 |
| 1581638400000 | 846.87 |
| 1581897600000 | 847.85 |
| 1581984000000 | 844.03 |
| 1582070400000 | 848.93 |
| 1582156800000 | 842.62 |
| 1582243200000 | 842.85 |
| 1582502400000 | 811.8 |
| 1582588800000 | 798.67 |
| 1582675200000 | 796.77 |
| 1582761600000 | 774.51 |
| 1582848000000 | 746.91 |
| 1583107200000 | 754.58 |
| 1583193600000 | 771.95 |
| 1583280000000 | 775.59 |
| 1583366400000 | 764.82 |
| 1583452800000 | 747.16 |
| 1583712000000 | 699.41 |
| 1583798400000 | 685.03 |
| 1583884800000 | 670.4299 |
| 1583971200000 | 579.76 |
| 1584057600000 | 586.77 |
| 1584316800000 | 553.47 |
| 1584403200000 | 550.99 |
| 1584489600000 | 524.19 |
| 1584576000000 | 528.6799 |
| 1584662400000 | 541.42 |
| 1584921600000 | 518.49 |
| 1585008000000 | 564.51 |
| 1585094400000 | 582.85 |
| 1585180800000 | 614.85 |
| 1585267200000 | 594.74 |
| 1585526400000 | 594.26 |
| 1585612800000 | 604.14 |
| 1585699200000 | 583.55 |
| 1585785600000 | 582.5 |
| 1585872000000 | 569.6 |
| 1586131200000 | 592.79 |
| 1586217600000 | 615.55 |
| 1586304000000 | 618.74 |
| 1586390400000 | 636.96 |
| 1586822400000 | 639.69 |
| 1586908800000 | 611.6799 |
| 1586995200000 | 609.35 |
| 1587081600000 | 631.57 |
| 1587340800000 | 631.34 |
| 1587427200000 | 612.55 |
| 1587513600000 | 618.75 |
| 1587600000000 | 628.59 |
| 1587686400000 | 623.1799 |
| 1587945600000 | 634.9 |
| 1588032000000 | 647.16 |
| 1588118400000 | 664.29 |
| 1588204800000 | 659.12 |
| 1588291200000 | 657.26 |
| 1588550400000 | 633.24 |
| 1588636800000 | 642.4 |
| 1588723200000 | 637.07 |
| 1588809600000 | 647 |
| 1588896000000 | 660.33 |
| 1589155200000 | 652.61 |
| 1589241600000 | 656.88 |
| 1589328000000 | 641.84 |
| 1589414400000 | 623.63 |
| 1589500800000 | 629.08 |
| 1589760000000 | 656.46 |
| 1589846400000 | 656.84 |
| 1589932800000 | 664.45 |
| 1590019200000 | 659.71 |
| 1590105600000 | 658.2 |
| 1590364800000 | 667.54 |
| 1590451200000 | 690.5 |
| 1590537600000 | 688.07 |
| 1590624000000 | 704.1799 |
| 1590710400000 | 700.08 |
| 1590969600000 | 711.54 |
| 1591056000000 | 727.39 |
| 1591142400000 | 747.82 |
| 1591228800000 | 751.65 |
| 1591315200000 | 765.77 |
| 1591574400000 | 762.26 |
| 1591660800000 | 751.22 |
| 1591747200000 | 744.6799 |
| 1591833600000 | 714.8 |
| 1591920000000 | 709.98 |
| 1592179200000 | 710.74 |
| 1592265600000 | 727.9299 |
| 1592352000000 | 730.72 |
| 1592438400000 | 728.25 |
| 1592524800000 | 726.5599 |
| 1592784000000 | 726.57 |
| 1592870400000 | 739.92 |
| 1592956800000 | 714.45 |
| 1593043200000 | 714.44 |
| 1593129600000 | 711.51 |
| 1593388800000 | 718.45 |
| 1593475200000 | 720.33 |
| 1593561600000 | 725.39 |
| 1593648000000 | 736.19 |
| 1593734400000 | 732.54 |
| 1593993600000 | 750.35 |
| 1594080000000 | 746.03 |
| 1594166400000 | 742.89 |
| 1594252800000 | 734.73 |
| 1594339200000 | 744.01 |
| 1594598400000 | 754.21 |
| 1594684800000 | 749.01 |
| 1594771200000 | 763.63 |
| 1594857600000 | 761.8099 |
| 1594944000000 | 759.94 |
| 1595203200000 | 768.76 |
| 1595289600000 | 772.9299 |
| 1595376000000 | 777.2 |
| 1595462400000 | 777.67 |
| 1595548800000 | 766.3 |
| 1595808000000 | 773 |
| 1595894400000 | 773.34 |
| 1595980800000 | 775.29 |
| 1596067200000 | 758.22 |
| 1596153600000 | 755.95 |
| 1596412800000 | 765.26 |
| 1596499200000 | 765.94 |
| 1596585600000 | 782.95 |
| 1596672000000 | 776.6799 |
| 1596758400000 | 778.04 |
| 1597017600000 | 779.86 |
| 1597104000000 | 793.92 |
| 1597190400000 | 803.04 |
| 1597276800000 | 801.45 |
| 1597363200000 | 790.64 |
| 1597622400000 | 795.3 |
| 1597708800000 | 794.59 |
| 1597795200000 | 795.72 |
| 1597881600000 | 782.9299 |
| 1597968000000 | 778.67 |
| 1598227200000 | 791.75 |
| 1598313600000 | 788.64 |
| 1598400000000 | 798.2 |
| 1598486400000 | 789.39 |
| 1598572800000 | 793.24 |
| 1598832000000 | 795.02 |
| 1598918400000 | 790.35 |
| 1599004800000 | 793.44 |
| 1599091200000 | 782.02 |
| 1599177600000 | 772.53 |
| 1599436800000 | 787.97 |
| 1599523200000 | 775.95 |
| 1599609600000 | 787.58 |
| 1599696000000 | 786.84 |
| 1599782400000 | 784.13 |
| 1600041600000 | 789.04 |
| 1600128000000 | 792.77 |
| 1600214400000 | 798.38 |
| 1600300800000 | 793.13 |
| 1600387200000 | 790.94 |
| 1600646400000 | 754.75 |
| 1600732800000 | 754.1 |
| 1600819200000 | 756.39 |
| 1600905600000 | 746.55 |
| 1600992000000 | 747.25 |
| 1601251200000 | 767.91 |
| 1601337600000 | 769.3099 |
| 1601424000000 | 770.22 |
| 1601510400000 | 773.71 |
| 1601596800000 | 775.77 |
| 1601856000000 | 790.1 |
| 1601942400000 | 791.69 |
| 1602028800000 | 790.11 |
| 1602115200000 | 795.54 |
| 1602201600000 | 805.42 |
| 1602460800000 | 810.59 |
| 1602547200000 | 799.7 |
| 1602633600000 | 804.67 |
| 1602720000000 | 785.75 |
| 1602806400000 | 795.46 |
| 1603065600000 | 799.19 |
| 1603152000000 | 799.07 |
| 1603238400000 | 792.75 |
| 1603324800000 | 788.89 |
| 1603411200000 | 794.04 |
| 1603670400000 | 777.63 |
| 1603756800000 | 772.1 |
| 1603843200000 | 743.38 |
| 1603929600000 | 736.09 |
| 1604016000000 | 737.86 |
| 1604275200000 | 745.1799 |
| 1604361600000 | 769.08 |
| 1604448000000 | 781.32 |
| 1604534400000 | 799.57 |
| 1604620800000 | 801.75 |
| 1604880000000 | 830.23 |
| 1604966400000 | 839.03 |
| 1605052800000 | 840.12 |
| 1605139200000 | 838.15 |
| 1605225600000 | 843.14 |
| 1605484800000 | 858.91 |
| 1605571200000 | 863.48 |
| 1605657600000 | 868.86 |
| 1605744000000 | 858.98 |
| 1605830400000 | 863.56 |
| 1606089600000 | 861.87 |
| 1606176000000 | 874.2 |
| 1606262400000 | 874.02 |
| 1606348800000 | 872.82 |
| 1606435200000 | 881.65 |
| 1606694400000 | 875.58 |
| 1606780800000 | 889.04 |
| 1606867200000 | 888.45 |
| 1606953600000 | 898.08 |
| 1607040000000 | 899.65 |
| 1607299200000 | 894.14 |
| 1607385600000 | 894.72 |
| 1607472000000 | 898.8 |
| 1607558400000 | 896.05 |
| 1607644800000 | 887.72 |
| 1607904000000 | 897.73 |
| 1607990400000 | 905.94 |
| 1608076800000 | 914.94 |
| 1608163200000 | 923.5 |
| 1608249600000 | 919.76 |
| 1608508800000 | 899.4 |
| 1608595200000 | 906.91 |
| 1608681600000 | 920.78 |
| 1608768000000 | 922.17 |
| 1609113600000 | 927.63 |
| 1609200000000 | 937.79 |
| 1609286400000 | 937.65 |
| 1609372800000 | 930.29 |
| 1609718400000 | 938.37 |
| 1609804800000 | 938.45 |
| 1609891200000 | 948.61 |
| 1609977600000 | 952.2 |
| 1610064000000 | 957.03 |
| 1610323200000 | 939.78 |
| 1610409600000 | 942.88 |
| 1610496000000 | 944.3 |
| 1610582400000 | 949.33 |
| 1610668800000 | 934.38 |
| 1610928000000 | 937.09 |
| 1611014400000 | 937.07 |
| 1611100800000 | 943.43 |
| 1611187200000 | 949.97 |
| 1611273600000 | 941.97 |
| 1611532800000 | 928.64 |
| 1611619200000 | 937.12 |
| 1611705600000 | 924 |
| 1611792000000 | 929.16 |
| 1611878400000 | 917.77 |
| 1612137600000 | 926.52 |
| 1612224000000 | 934.15 |
| 1612310400000 | 937.27 |
| 1612396800000 | 939.12 |
| 1612483200000 | 945.82 |
| 1612742400000 | 950.6 |
| 1612828800000 | 952.19 |
| 1612915200000 | 950.68 |
| 1613001600000 | 956.45 |
| 1613088000000 | 960.14 |
| 1613347200000 | 974.22 |
| 1613433600000 | 973.36 |
| 1613520000000 | 958.38 |
| 1613606400000 | 953.77 |
| 1613692800000 | 968.23 |
| 1613952000000 | 966.39 |
| 1614038400000 | 962.35 |
| 1614124800000 | 965.86 |
| 1614211200000 | 970.78 |
| 1614297600000 | 945.19 |
| 1614556800000 | 958.07 |
| 1614643200000 | 960.73 |
| 1614729600000 | 964.47 |
| 1614816000000 | 956.21 |
| 1614902400000 | 935.91 |
| 1615161600000 | 950.37 |
| 1615248000000 | 962.28 |
| 1615334400000 | 964.05 |
| 1615420800000 | 975.38 |
| 1615507200000 | 971.41 |
| 1615766400000 | 968.71 |
| 1615852800000 | 977.4 |
| 1615939200000 | 972.37 |
| 1616025600000 | 980.51 |
| 1616112000000 | 971.8 |
| 1616371200000 | 975.91 |
| 1616457600000 | 966.08 |
| 1616544000000 | 965.1 |
| 1616630400000 | 959.24 |
| 1616716800000 | 969.29 |
| 1616976000000 | 965.1 |
| 1617062400000 | 970.88 |
| 1617148800000 | 970.75 |
| 1617235200000 | 980.96 |
| 1617667200000 | 994.39 |
| 1617753600000 | 999.94 |
| 1617840000000 | 1002.81 |
| 1617926400000 | 1003.62 |
| 1618185600000 | 998.91 |
| 1618272000000 | 1004.18 |
| 1618358400000 | 1008.64 |
| 1618444800000 | 1013.52 |
| 1618531200000 | 1023.27 |
| 1618790400000 | 1026.66 |
| 1618876800000 | 1010.36 |
| 1618963200000 | 1010.38 |
| 1619049600000 | 1016.17 |
| 1619136000000 | 1018.21 |
| 1619395200000 | 1026.35 |
| 1619481600000 | 1023.43 |
| 1619568000000 | 1021.63 |
| 1619654400000 | 1018.99 |
| 1619740800000 | 1009.25 |
| 1620000000000 | 1018 |
| 1620086400000 | 1000.03 |
| 1620172800000 | 1016.01 |
| 1620259200000 | 1019.5 |
| 1620345600000 | 1036.32 |
| 1620604800000 | 1041.54 |
| 1620691200000 | 1019.92 |
| 1620777600000 | 1011.43 |
| 1620864000000 | 1009.63 |
| 1620950400000 | 1026.02 |
| 1621209600000 | 1024.57 |
| 1621296000000 | 1035.88 |
| 1621382400000 | 1020.15 |
| 1621468800000 | 1031.41 |
| 1621555200000 | 1033.44 |
| 1621814400000 | 1037.66 |
| 1621900800000 | 1042.17 |
| 1621987200000 | 1040.67 |
| 1622073600000 | 1044.47 |
| 1622160000000 | 1048.77 |
| 1622419200000 | 1050.52 |
| 1622505600000 | 1061.98 |
| 1622592000000 | 1059.6 |
| 1622678400000 | 1051.66 |
| 1622764800000 | 1057.54 |
| 1623024000000 | 1063.21 |
| 1623110400000 | 1063.17 |
| 1623196800000 | 1061.05 |
| 1623283200000 | 1057.34 |
| 1623369600000 | 1060.17 |
| 1623628800000 | 1063.1099 |
| 1623715200000 | 1061.84 |
| 1623801600000 | 1065.1 |
| 1623888000000 | 1045.22 |
| 1623974400000 | 1021.56 |
| 1624233600000 | 1034.68 |
| 1624320000000 | 1038.25 |
| 1624406400000 | 1036.23 |
| 1624492800000 | 1042.4 |
| 1624579200000 | 1046.41 |
| 1624838400000 | 1036.93 |
| 1624924800000 | 1037.2 |
| 1625011200000 | 1027.94 |
| 1625097600000 | 1036.35 |
| 1625184000000 | 1037.88 |
| 1625443200000 | 1045.54 |
| 1625529600000 | 1038.35 |
| 1625616000000 | 1043.96 |
| 1625702400000 | 1030.15 |
| 1625788800000 | 1043.74 |
| 1626048000000 | 1049.89 |
| 1626134400000 | 1046.1099 |
| 1626220800000 | 1043.85 |
| 1626307200000 | 1033.04 |
| 1626393600000 | 1029.69 |
| 1626652800000 | 1006.28 |
| 1626739200000 | 1007.54 |
| 1626825600000 | 1027.67 |
| 1626912000000 | 1038.26 |
| 1626998400000 | 1045.45 |
| 1627257600000 | 1050.45 |
| 1627344000000 | 1050.49 |
| 1627430400000 | 1052.68 |
| 1627516800000 | 1064.35 |
| 1627603200000 | 1055.66 |
| 1627862400000 | 1064.29 |
| 1627948800000 | 1062.46 |
| 1628035200000 | 1067.44 |
| 1628121600000 | 1073.95 |
| 1628208000000 | 1065.19 |
| 1628467200000 | 1062.1199 |
| 1628553600000 | 1065.96 |
| 1628640000000 | 1071.47 |
| 1628726400000 | 1070.43 |
| 1628812800000 | 1078.01 |
| 1629072000000 | 1071.85 |
| 1629158400000 | 1062.77 |
| 1629244800000 | 1066.3699 |
| 1629331200000 | 1047.97 |
| 1629417600000 | 1048.97 |
| 1629676800000 | 1063.2 |
| 1629763200000 | 1066.6 |
| 1629849600000 | 1065.26 |
| 1629936000000 | 1061.74 |
| 1630022400000 | 1069.4 |
| 1630281600000 | 1072.59 |
| 1630368000000 | 1067.8599 |
| 1630454400000 | 1079.85 |
| 1630540800000 | 1084.8699 |
| 1630627200000 | 1080.05 |
| 1630886400000 | 1084.15 |
| 1630972800000 | 1079.74 |
| 1631059200000 | 1065.4 |
| 1631145600000 | 1066.34 |
| 1631232000000 | 1064.96 |
| 1631491200000 | 1063.49 |
| 1631577600000 | 1064.91 |
| 1631664000000 | 1053.69 |
| 1631750400000 | 1053.59 |
| 1631836800000 | 1043.9 |
| 1632096000000 | 1024.51 |
| 1632182400000 | 1033.06 |
| 1632268800000 | 1044.56 |
| 1632355200000 | 1054.52 |
| 1632441600000 | 1042.5 |
| 1632700800000 | 1041.77 |
| 1632787200000 | 1016.47 |
| 1632873600000 | 1012.92 |
| 1632960000000 | 1011.44 |
| 1633046400000 | 1008.94 |
| 1633305600000 | 1008.54 |
| 1633392000000 | 1014.47 |
| 1633478400000 | 996.07 |
| 1633564800000 | 1009.47 |
| 1633651200000 | 1009.25 |
| 1633910400000 | 1008.79 |
| 1633996800000 | 1007.54 |
| 1634083200000 | 1016.52 |
| 1634169600000 | 1028.85 |
| 1634256000000 | 1035.8699 |
| 1634515200000 | 1028.69 |
| 1634601600000 | 1036.34 |
| 1634688000000 | 1038.32 |
| 1634774400000 | 1037.4 |
| 1634860800000 | 1039.78 |
| 1635120000000 | 1037.55 |
| 1635206400000 | 1043.72 |
| 1635292800000 | 1039.8699 |
| 1635379200000 | 1047.29 |
| 1635465600000 | 1034.09 |
| 1635724800000 | 1041.8599 |
| 1635811200000 | 1038.79 |
| 1635897600000 | 1043.34 |
| 1635984000000 | 1043.94 |
| 1636070400000 | 1046.57 |
| 1636329600000 | 1050.81 |
| 1636416000000 | 1047.29 |
| 1636502400000 | 1045.21 |
| 1636588800000 | 1042.06 |
| 1636675200000 | 1043.58 |
| 1636934400000 | 1044.02 |
| 1637020800000 | 1039.06 |
| 1637107200000 | 1033.96 |
| 1637193600000 | 1033.79 |
| 1637280000000 | 1026.1099 |
| 1637539200000 | 1018.45 |
| 1637625600000 | 1007.93 |
| 1637712000000 | 1004.46 |
| 1637798400000 | 1011.43 |
| 1637884800000 | 982.2 |
| 1638144000000 | 983.65 |
| 1638230400000 | 971.91 |
| 1638316800000 | 991.86 |
| 1638403200000 | 983.39 |
| 1638489600000 | 973.44 |
| 1638748800000 | 986.2 |
| 1638835200000 | 1004.56 |
| 1638921600000 | 1005.25 |
| 1639008000000 | 999.76 |
| 1639094400000 | 996.39 |
| 1639353600000 | 988.4 |
| 1639440000000 | 980.18 |
| 1639526400000 | 977.6 |
| 1639612800000 | 990.66 |
| 1639699200000 | 986.03 |
| 1639958400000 | 973.44 |
| 1640044800000 | 986.07 |
| 1640131200000 | 1001.26 |
| 1640217600000 | 1010.64 |
| 1640304000000 | 1012.64 |
| 1640563200000 | 1017.19 |
| 1640649600000 | 1021.31 |
| 1640736000000 | 1028.32 |
| 1640822400000 | 1028.08 |
| 1640908800000 | 1030.01 |
| 1641168000000 | 1026.64 |
| 1641254400000 | 1038.43 |
| 1641340800000 | 1042.64 |
| 1641427200000 | 1026.3 |
| 1641513600000 | 1025.43 |
| 1641772800000 | 1006.69 |
| 1641859200000 | 1017.24 |
| 1641945600000 | 1029.1 |
| 1642032000000 | 1031.69 |
| 1642118400000 | 1017.24 |
| 1642377600000 | 1020.89 |
| 1642464000000 | 1004.34 |
| 1642550400000 | 1007.59 |
| 1642636800000 | 1012.89 |
| 1642723200000 | 991.82 |
| 1642982400000 | 950.77 |
| 1643068800000 | 953.26 |
| 1643155200000 | 968.53 |
| 1643241600000 | 958.95 |
| 1643328000000 | 953.4 |
| 1643587200000 | 964.42 |
| 1643673600000 | 979.28 |
| 1643760000000 | 988.92 |
| 1643846400000 | 983.4 |
| 1643932800000 | 968.83 |
| 1644192000000 | 971.31 |
| 1644278400000 | 970.59 |
| 1644364800000 | 988.32 |
| 1644451200000 | 990.79 |
| 1644537600000 | 978.53 |
| 1644796800000 | 953.98 |
| 1644883200000 | 971.85 |
| 1644969600000 | 973.61 |
| 1645056000000 | 964.79 |
| 1645142400000 | 954.54 |
| 1645401600000 | 941.11 |
| 1645488000000 | 940.49 |
| 1645574400000 | 933.85 |
| 1645660800000 | 882.49 |
| 1645747200000 | 922.04 |
| 1646006400000 | 922.49 |
| 1646092800000 | 888 |
| 1646179200000 | 887.48 |
| 1646265600000 | 866.39 |
| 1646352000000 | 824.15 |
| 1646611200000 | 808.88 |
| 1646697600000 | 805.3 |
| 1646784000000 | 859 |
| 1646870400000 | 846.28 |
| 1646956800000 | 853.81 |
| 1647216000000 | 869.09 |
| 1647302400000 | 863.11 |
| 1647388800000 | 894.83 |
| 1647475200000 | 905.79 |
| 1647561600000 | 909.4 |
| 1647820800000 | 909.37 |
| 1647907200000 | 914.69 |
| 1647993600000 | 900.77 |
| 1648080000000 | 896.91 |
| 1648166400000 | 897.27 |
| 1648425600000 | 896.78 |
| 1648512000000 | 927.83 |
| 1648598400000 | 925.77 |
| 1648684800000 | 911.93 |
| 1648771200000 | 910.05 |
| 1649030400000 | 914.82 |
| 1649116800000 | 910.98 |
| 1649203200000 | 891.94 |
| 1649289600000 | 889.27 |
| 1649376000000 | 894.74 |
| 1649635200000 | 889.87 |
| 1649721600000 | 886.79 |
| 1649808000000 | 883.75 |
| 1649894400000 | 885.11 |
| 1650326400000 | 883.02 |
| 1650412800000 | 896.62 |
| 1650499200000 | 901.22 |
| 1650585600000 | 877.01 |
| 1650844800000 | 857.12 |
| 1650931200000 | 841.6 |
| 1651017600000 | 835.63 |
| 1651104000000 | 841.1 |
| 1651190400000 | 848.1 |
| 1651449600000 | 835.34 |
| 1651536000000 | 841.51 |
| 1651622400000 | 832.64 |
| 1651708800000 | 820.39 |
| 1651795200000 | 809.22 |
| 1652054400000 | 781.4 |
| 1652140800000 | 788.28 |
| 1652227200000 | 801.29 |
| 1652313600000 | 786.49 |
| 1652400000000 | 801.55 |
| 1652659200000 | 804.88 |
| 1652745600000 | 825.83 |
| 1652832000000 | 815.26 |
| 1652918400000 | 812.01 |
| 1653004800000 | 816.48 |
| 1653264000000 | 834.45 |
| 1653350400000 | 827.46 |
| 1653436800000 | 828.8099 |
| 1653523200000 | 839.61 |
| 1653609600000 | 849.06 |
| 1653868800000 | 862.09 |
| 1653955200000 | 847.45 |
| 1654041600000 | 835.61 |
| 1654128000000 | 844.71 |
| 1654214400000 | 843.02 |
| 1654473600000 | 852.46 |
| 1654560000000 | 848.15 |
| 1654646400000 | 845.73 |
| 1654732800000 | 828.8 |
| 1654819200000 | 797.5 |
| 1655078400000 | 768.62 |
| 1655164800000 | 756.29 |
| 1655251200000 | 770.1 |
| 1655337600000 | 754.72 |
| 1655424000000 | 756.11 |
| 1655683200000 | 769.05 |
| 1655769600000 | 770.3099 |
| 1655856000000 | 764.0599 |
| 1655942400000 | 749.53 |
| 1656028800000 | 767.6799 |
| 1656288000000 | 776.5599 |
| 1656374400000 | 774.85 |
| 1656460800000 | 760.32 |
| 1656547200000 | 745.94 |
| 1656633600000 | 743.21 |
| 1656892800000 | 747.37 |
| 1656979200000 | 718.86 |
| 1657065600000 | 727.12 |
| 1657152000000 | 741.65 |
| 1657238400000 | 749.4 |
| 1657497600000 | 734.58 |
| 1657584000000 | 737.19 |
| 1657670400000 | 734.92 |
| 1657756800000 | 713.71 |
| 1657843200000 | 730.76 |
| 1658102400000 | 749.35 |
| 1658188800000 | 763.74 |
| 1658275200000 | 760.55 |
| 1658361600000 | 761.9299 |
| 1658448000000 | 769.27 |
| 1658707200000 | 767.05 |
| 1658793600000 | 754.89 |
| 1658880000000 | 758.65 |
| 1658966400000 | 772.01 |
| 1659052800000 | 787.24 |
| 1659312000000 | 791.67 |
| 1659398400000 | 780.9 |
| 1659484800000 | 782.87 |
| 1659571200000 | 790.8 |
| 1659657600000 | 778.9 |
| 1659916800000 | 790.44 |
| 1660003200000 | 782.17 |
| 1660089600000 | 807.17 |
| 1660176000000 | 808.16 |
| 1660262400000 | 799.46 |
| 1660521600000 | 797.46 |
| 1660608000000 | 798.01 |
| 1660694400000 | 783.87 |
| 1660780800000 | 785.03 |
| 1660867200000 | 768.78 |
| 1661126400000 | 751.07 |
| 1661212800000 | 750.3099 |
| 1661299200000 | 750.76 |
| 1661385600000 | 750.33 |
| 1661472000000 | 738.3 |
| 1661731200000 | 731.08 |
| 1661817600000 | 726.8 |
| 1661904000000 | 725.42 |
| 1661990400000 | 701.44 |
| 1662076800000 | 723.72 |
| 1662336000000 | 707.69 |
| 1662422400000 | 711.49 |
| 1662508800000 | 711.4299 |
| 1662595200000 | 713 |
| 1662681600000 | 732.35 |
| 1662940800000 | 754.34 |
| 1663027200000 | 729.87 |
| 1663113600000 | 719.02 |
| 1663200000000 | 714.73 |
| 1663286400000 | 705.65 |
| 1663545600000 | 703.96 |
| 1663632000000 | 690.4 |
| 1663718400000 | 689.21 |
| 1663804800000 | 670.85 |
| 1663891200000 | 643.62 |
| 1664150400000 | 636.6 |
| 1664236800000 | 631.29 |
| 1664323200000 | 632.02 |
| 1664409600000 | 624.59 |
| 1664496000000 | 639.53 |
| 1664755200000 | 648.92 |
| 1664841600000 | 679.13 |
| 1664928000000 | 659.1799 |
| 1665014400000 | 654.42 |
| 1665100800000 | 639.96 |
| 1665360000000 | 635.16 |
| 1665446400000 | 630.4 |
| 1665532800000 | 622.54 |
| 1665619200000 | 634.22 |
| 1665705600000 | 641.46 |
| 1665964800000 | 661.15 |
| 1666051200000 | 667.63 |
| 1666137600000 | 655.1 |
| 1666224000000 | 662.65 |
| 1666310400000 | 651.01 |
| 1666569600000 | 667.99 |
| 1666656000000 | 685.17 |
| 1666742400000 | 698.24 |
| 1666828800000 | 697.02 |
| 1666915200000 | 691.35 |
| 1667174400000 | 687.8099 |
| 1667260800000 | 693.6799 |
| 1667347200000 | 690.89 |
| 1667433600000 | 674.13 |
| 1667520000000 | 698.6 |
| 1667779200000 | 711.83 |
| 1667865600000 | 724.46 |
| 1667952000000 | 719.26 |
| 1668038400000 | 755.63 |
| 1668124800000 | 774.86 |
| 1668384000000 | 775.09 |
| 1668470400000 | 777.46 |
| 1668556800000 | 768.54 |
| 1668643200000 | 756.0599 |
| 1668729600000 | 767.64 |
| 1668988800000 | 757.1 |
| 1669075200000 | 765.4 |
| 1669161600000 | 777.97 |
| 1669248000000 | 788.15 |
| 1669334400000 | 786.53 |
| 1669593600000 | 775.89 |
| 1669680000000 | 770.65 |
| 1669766400000 | 768.9 |
| 1669852800000 | 793.97 |
| 1669939200000 | 794.35 |
| 1670198400000 | 794.74 |
| 1670284800000 | 788.04 |
| 1670371200000 | 782.6 |
| 1670457600000 | 783.51 |
| 1670544000000 | 792.35 |
| 1670803200000 | 786.03 |
| 1670889600000 | 806.35 |
| 1670976000000 | 806.5 |
| 1671062400000 | 786.22 |
| 1671148800000 | 771.66 |
| 1671408000000 | 770.86 |
| 1671494400000 | 771.36 |
| 1671580800000 | 784.28 |
| 1671667200000 | 775 |
| 1671753600000 | 778.59 |
| 1672099200000 | 781.0599 |
| 1672185600000 | 779.1 |
| 1672272000000 | 787.71 |
| 1672358400000 | 778.74 |
| 1672617600000 | 786.46 |
| 1672704000000 | 787.66 |
| 1672790400000 | 803.16 |
| 1672876800000 | 797.1799 |
| 1672963200000 | 813.38 |
| 1673222400000 | 832.8 |
| 1673308800000 | 827.1799 |
| 1673395200000 | 833.39 |
| 1673481600000 | 844.82 |
| 1673568000000 | 849.1 |
| 1673827200000 | 854.27 |
| 1673913600000 | 854.78 |
| 1674000000000 | 861.7 |
| 1674086400000 | 844.01 |
| 1674172800000 | 852.35 |
| 1674432000000 | 860.58 |
| 1674518400000 | 860.81 |
| 1674604800000 | 859.28 |
| 1674691200000 | 862.86 |
| 1674777600000 | 867.8 |
| 1675036800000 | 866.88 |
| 1675123200000 | 861.27 |
| 1675209600000 | 867.9 |
| 1675296000000 | 891.92 |
| 1675382400000 | 882.07 |
| 1675641600000 | 862.12 |
| 1675728000000 | 858.24 |
| 1675814400000 | 862.96 |
| 1675900800000 | 869.86 |
| 1675987200000 | 848.29 |
| 1676246400000 | 857.4 |
| 1676332800000 | 858.01 |
| 1676419200000 | 859.08 |
| 1676505600000 | 862.27 |
| 1676592000000 | 858.88 |
| 1676851200000 | 861.09 |
| 1676937600000 | 856.8 |
| 1677024000000 | 846.67 |
| 1677110400000 | 846.56 |
| 1677196800000 | 836.5 |
| 1677456000000 | 851.54 |
| 1677542400000 | 853.45 |
| 1677628800000 | 852.21 |
| 1677715200000 | 848.62 |
| 1677801600000 | 857.29 |
| 1678060800000 | 865.23 |
| 1678147200000 | 849.62 |
| 1678233600000 | 849.1 |
| 1678320000000 | 844.86 |
| 1678406400000 | 840.54 |
| 1678665600000 | 822.71 |
| 1678752000000 | 835.5 |
| 1678838400000 | 793.77 |
| 1678924800000 | 809.24 |
| 1679011200000 | 797.53 |
| 1679270400000 | 812.39 |
| 1679356800000 | 828.35 |
| 1679443200000 | 827.55 |
| 1679529600000 | 834.52 |
| 1679616000000 | 808.79 |
| 1679875200000 | 818.62 |
| 1679961600000 | 822.44 |
| 1680048000000 | 832.79 |
| 1680134400000 | 851.95 |
| 1680220800000 | 854.42 |
| 1680480000000 | 853.2 |
| 1680566400000 | 858.82 |
| 1680652800000 | 845.25 |
| 1680739200000 | 851.26 |
| 1681171200000 | 859.2 |
| 1681257600000 | 863.91 |
| 1681344000000 | 872.33 |
| 1681430400000 | 875.56 |
| 1681689600000 | 870.51 |
| 1681776000000 | 878.3 |
| 1681862400000 | 876.76 |
| 1681948800000 | 875.64 |
| 1682035200000 | 875.46 |
| 1682294400000 | 881.91 |
| 1682380800000 | 871.81 |
| 1682467200000 | 874.15 |
| 1682553600000 | 874.19 |
| 1682640000000 | 884.24 |
| 1682899200000 | 879.87 |
| 1682985600000 | 869.15 |
| 1683072000000 | 877.48 |
| 1683158400000 | 868.7 |
| 1683244800000 | 881.15 |
| 1683504000000 | 884.12 |
| 1683590400000 | 875.7 |
| 1683676800000 | 873.42 |
| 1683763200000 | 868.7 |
| 1683849600000 | 866.76 |
| 1684108800000 | 871.91 |
| 1684195200000 | 867.72 |
| 1684281600000 | 861.76 |
| 1684368000000 | 859.6 |
| 1684454400000 | 864.8 |
| 1684713600000 | 865.68 |
| 1684800000000 | 860.64 |
| 1684886400000 | 843.09 |
| 1684972800000 | 837.11 |
| 1685059200000 | 842.34 |
| 1685318400000 | 842.18 |
| 1685404800000 | 840.66 |
| 1685491200000 | 826.44 |
| 1685577600000 | 838.19 |
| 1685664000000 | 854.27 |
| 1685923200000 | 848.38 |
| 1686009600000 | 850.42 |
| 1686096000000 | 851.41 |
| 1686182400000 | 856.04 |
| 1686268800000 | 854.04 |
| 1686528000000 | 856 |
| 1686614400000 | 864.7 |
| 1686700800000 | 870.85 |
| 1686787200000 | 871.58 |
| 1686873600000 | 876.62 |
| 1687132800000 | 863.02 |
| 1687219200000 | 855.12 |
| 1687305600000 | 851.44 |
| 1687392000000 | 848.28 |
| 1687478400000 | 838.02 |
| 1687737600000 | 841.01 |
| 1687824000000 | 845.53 |
| 1687910400000 | 848.56 |
| 1687996800000 | 848.14 |
| 1688083200000 | 858.93 |
| 1688342400000 | 859.65 |
| 1688428800000 | 862.63 |
| 1688515200000 | 853.23 |
| 1688601600000 | 833.6 |
| 1688688000000 | 846.16 |
| 1688947200000 | 849.47 |
| 1689033600000 | 860.25 |
| 1689120000000 | 886.74 |
| 1689206400000 | 897.39 |
| 1689292800000 | 897.19 |
| 1689552000000 | 891.91 |
| 1689638400000 | 900.32 |
| 1689724800000 | 903.54 |
| 1689811200000 | 901.21 |
| 1689897600000 | 900.44 |
| 1690156800000 | 898.62 |
| 1690243200000 | 901.67 |
| 1690329600000 | 902.27 |
| 1690416000000 | 904.31 |
| 1690502400000 | 904.64 |
| 1690761600000 | 903.87 |
| 1690848000000 | 892.37 |
| 1690934400000 | 876.17 |
| 1691020800000 | 873.15 |
| 1691107200000 | 884.4 |
| 1691366400000 | 882.64 |
| 1691452800000 | 870.61 |
| 1691539200000 | 876.64 |
| 1691625600000 | 886.82 |
| 1691712000000 | 872.59 |
| 1691971200000 | 868.06 |
| 1692057600000 | 864.64 |
| 1692144000000 | 861.02 |
| 1692230400000 | 850.56 |
| 1692316800000 | 842.04 |
| 1692576000000 | 841.25 |
| 1692662400000 | 843.79 |
| 1692748800000 | 845.84 |
| 1692835200000 | 842.45 |
| 1692921600000 | 836.71 |
| 1693180800000 | 847.06 |
| 1693267200000 | 859.88 |
| 1693353600000 | 868.86 |
| 1693440000000 | 864.36 |
| 1693526400000 | 859.57 |
| 1693785600000 | 857.54 |
| 1693872000000 | 848.49 |
| 1693958400000 | 843.97 |
| 1694044800000 | 839.57 |
| 1694131200000 | 841.28 |
| 1694390400000 | 847.68 |
| 1694476800000 | 841.88 |
| 1694563200000 | 841.99 |
| 1694649600000 | 847.61 |
| 1694736000000 | 849.59 |
| 1694995200000 | 840.22 |
| 1695081600000 | 839.7 |
| 1695168000000 | 850.61 |
| 1695254400000 | 834.32 |
| 1695340800000 | 830.22 |
| 1695600000000 | 817.26 |
| 1695686400000 | 811.95 |
| 1695772800000 | 802.55 |
| 1695859200000 | 807.16 |
| 1695945600000 | 816.9 |
| 1696204800000 | 799.5 |
| 1696291200000 | 786.94 |
| 1696377600000 | 785.91 |
| 1696464000000 | 791.24 |
| 1696550400000 | 799.5599 |
| 1696809600000 | 796.32 |
| 1696896000000 | 816.61 |
| 1696982400000 | 817.38 |
| 1697068800000 | 811.03 |
| 1697155200000 | 795.39 |
| 1697414400000 | 803.3 |
| 1697500800000 | 803.79 |
| 1697587200000 | 791.85 |
| 1697673600000 | 784.71 |
| 1697760000000 | 774.65 |
| 1698019200000 | 776.6799 |
| 1698105600000 | 778.23 |
| 1698192000000 | 771.33 |
| 1698278400000 | 768.42 |
| 1698364800000 | 770.21 |
| 1698624000000 | 776.24 |
| 1698710400000 | 781.5 |
| 1698796800000 | 783.8 |
| 1698883200000 | 802.8 |
| 1698969600000 | 821.09 |
| 1699228800000 | 818.77 |
| 1699315200000 | 813.79 |
| 1699401600000 | 817.54 |
| 1699488000000 | 828.09 |
| 1699574400000 | 815.29 |
| 1699833600000 | 823 |
| 1699920000000 | 854.42 |
| 1700006400000 | 860.93 |
| 1700092800000 | 851.67 |
| 1700179200000 | 861.07 |
| 1700438400000 | 867.88 |
| 1700524800000 | 863.39 |
| 1700611200000 | 860.54 |
| 1700697600000 | 865.79 |
| 1700784000000 | 872.15 |
| 1701043200000 | 870.42 |
| 1701129600000 | 873.21 |
| 1701216000000 | 878.86 |
| 1701302400000 | 877.01 |
| 1701388800000 | 881.76 |
| 1701648000000 | 877.71 |
| 1701734400000 | 880.52 |
| 1701820800000 | 887.3 |
| 1701907200000 | 885.63 |
| 1701993600000 | 889.45 |
| 1702252800000 | 890.21 |
| 1702339200000 | 889.58 |
| 1702425600000 | 888.34 |
| 1702512000000 | 923.78 |
| 1702598400000 | 917.42 |
| 1702857600000 | 914.15 |
| 1702944000000 | 925.87 |
| 1703030400000 | 927.21 |
| 1703116800000 | 925.07 |
| 1703203200000 | 928.44 |
| 1703635200000 | 939.88 |
| 1703721600000 | 937.05 |
| 1703808000000 | 931.75 |
| 1704153600000 | 921.52 |
| 1704240000000 | 906.35 |
| 1704326400000 | 916.84 |
| 1704412800000 | 916.74 |
| 1704672000000 | 921.23 |
| 1704758400000 | 913.09 |
| 1704844800000 | 912.43 |
| 1704931200000 | 903.94 |
| 1705017600000 | 912.37 |
| 1705276800000 | 905.94 |
| 1705363200000 | 894.43 |
| 1705449600000 | 879.33 |
| 1705536000000 | 884.16 |
| 1705622400000 | 882.37 |
| 1705881600000 | 891.81 |
| 1705968000000 | 886.87 |
| 1706054400000 | 900.51 |
| 1706140800000 | 895.95 |
| 1706227200000 | 906.15 |
| 1706486400000 | 898.05 |
| 1706572800000 | 900.79 |
| 1706659200000 | 906.13 |
| 1706745600000 | 898.42 |
| 1706832000000 | 894.61 |
| 1707091200000 | 882.59 |
| 1707177600000 | 889.55 |
| 1707264000000 | 888.37 |
| 1707350400000 | 886.68 |
| 1707436800000 | 887.13 |
| 1707696000000 | 893.72 |
| 1707782400000 | 877.78 |
| 1707868800000 | 883.32 |
| 1707955200000 | 893.7 |
| 1708041600000 | 900.54 |
| 1708300800000 | 899.52 |
| 1708387200000 | 903.79 |
| 1708473600000 | 902.2 |
| 1708560000000 | 908.02 |
| 1708646400000 | 911.79 |
| 1708905600000 | 908.25 |
| 1708992000000 | 910.76 |
| 1709078400000 | 903.55 |
| 1709164800000 | 904.31 |
| 1709251200000 | 910.37 |
| 1709510400000 | 907.47 |
| 1709596800000 | 907.48 |
| 1709683200000 | 914.53 |
| 1709769600000 | 920.64 |
| 1709856000000 | 925.53 |
| 1710115200000 | 919.69 |
| 1710201600000 | 926.67 |
| 1710288000000 | 928.83 |
| 1710374400000 | 922.99 |
| 1710460800000 | 923.39 |
| 1710720000000 | 921.68 |
| 1710806400000 | 922.43 |
| 1710892800000 | 925.07 |
| 1710979200000 | 937.87 |
| 1711065600000 | 935.43 |
| 1711324800000 | 935.14 |
| 1711411200000 | 938.2 |
| 1711497600000 | 940.03 |
| 1711584000000 | 940.62 |
| 1712016000000 | 930.4 |
| 1712102400000 | 938.44 |
| 1712188800000 | 947.1 |
| 1712275200000 | 934.11 |
| 1712534400000 | 944.32 |
| 1712620800000 | 940.62 |
| 1712707200000 | 931.49 |
| 1712793600000 | 923.11 |
| 1712880000000 | 915.25 |
| 1713139200000 | 917.32 |
| 1713225600000 | 902.21 |
| 1713312000000 | 903.64 |
| 1713398400000 | 909.25 |
| 1713484800000 | 908.35 |
| 1713744000000 | 913.51 |
| 1713830400000 | 928.35 |
| 1713916800000 | 921.42 |
| 1714003200000 | 916.31 |
| 1714089600000 | 922.16 |
| 1714348800000 | 930.92 |
| 1714435200000 | 923.56 |
| 1714521600000 | 921.4 |
| 1714608000000 | 922.89 |
| 1714694400000 | 937.63 |
| 1714953600000 | 945.23 |
| 1715040000000 | 952.33 |
| 1715126400000 | 953.61 |
| 1715212800000 | 959.02 |
| 1715299200000 | 965.04 |
| 1715558400000 | 969.21 |
| 1715644800000 | 976.12 |
| 1715731200000 | 986.87 |
| 1715817600000 | 989.85 |
| 1715904000000 | 987.84 |
| 1716163200000 | 989.75 |
| 1716249600000 | 987.11 |
| 1716336000000 | 981.7 |
| 1716422400000 | 979.31 |
| 1716508800000 | 982.15 |
| 1716768000000 | 986.93 |
| 1716854400000 | 984.21 |
| 1716940800000 | 965.67 |
| 1717027200000 | 975.3 |
| 1717113600000 | 977.91 |
| 1717372800000 | 983.88 |
| 1717459200000 | 976.05 |
| 1717545600000 | 976.52 |
| 1717632000000 | 979.47 |
| 1717718400000 | 969.78 |
| 1717977600000 | 960.56 |
| 1718064000000 | 949.55 |
| 1718150400000 | 971.98 |
| 1718236800000 | 950.91 |
| 1718323200000 | 931.11 |
| 1718582400000 | 933.59 |
| 1718668800000 | 944.01 |
| 1718755200000 | 943.27 |
| 1718841600000 | 950.5 |
| 1718928000000 | 939.4 |
| 1719187200000 | 950.97 |
| 1719273600000 | 941.83 |
| 1719360000000 | 934.37 |
| 1719446400000 | 933.56 |
| 1719532800000 | 931.03 |
| 1719792000000 | 936.69 |
| 1719878400000 | 933.53 |
| 1719964800000 | 950.79 |
| 1720051200000 | 957.41 |
| 1720137600000 | 959.83 |
| 1720396800000 | 960.36 |
| 1720483200000 | 951.1 |
| 1720569600000 | 960.65 |
| 1720656000000 | 974.03 |
| 1720742400000 | 984.8 |
| 1721001600000 | 975.08 |
| 1721088000000 | 970.9 |
| 1721174400000 | 973.53 |
| 1721260800000 | 977.37 |
| 1721347200000 | 963.5 |
| 1721606400000 | 968.86 |
| 1721692800000 | 964.96 |
| 1721779200000 | 961.73 |
| 1721865600000 | 953.7 |
| 1721952000000 | 961.44 |
| 1722211200000 | 957.22 |
| 1722297600000 | 960.55 |
| 1722384000000 | 967.99 |
| 1722470400000 | 952.33 |
| 1722556800000 | 939.77 |
| 1722816000000 | 920.65 |
| 1722902400000 | 917.9 |
| 1722988800000 | 933.56 |
| 1723075200000 | 928.15 |
| 1723161600000 | 934.7 |
| 1723420800000 | 938.55 |
| 1723507200000 | 944.38 |
| 1723593600000 | 957 |
| 1723680000000 | 961.24 |
| 1723766400000 | 965.01 |
| 1724025600000 | 979.26 |
| 1724112000000 | 976.82 |
| 1724198400000 | 981.34 |
| 1724284800000 | 984.45 |
| 1724371200000 | 997.44 |
| 1724630400000 | 997.99 |
| 1724716800000 | 997.96 |
| 1724803200000 | 996.61 |
| 1724889600000 | 996.31 |
| 1724976000000 | 999.48 |
| 1725235200000 | 999.26 |
| 1725321600000 | 987.94 |
| 1725408000000 | 985.83 |
| 1725494400000 | 986.09 |
| 1725580800000 | 979.21 |
| 1725840000000 | 979.91 |
| 1725926400000 | 973.18 |
| 1726012800000 | 970.5 |
| 1726099200000 | 980.6 |
| 1726185600000 | 995.58 |
| 1726444800000 | 998.11 |
| 1726531200000 | 1005.97 |
| 1726617600000 | 1001.55 |
| 1726704000000 | 1015.4 |
| 1726790400000 | 1003.69 |
| 1727049600000 | 1007.77 |
| 1727136000000 | 1014.79 |
| 1727222400000 | 1017.86 |
| 1727308800000 | 1028.79 |
| 1727395200000 | 1036.99 |
| 1727654400000 | 1022.83 |
| 1727740800000 | 1009.73 |
| 1727827200000 | 1004.6 |
| 1727913600000 | 992.25 |
| 1728000000000 | 994 |
| 1728259200000 | 992.7 |
| 1728345600000 | 986.68 |
| 1728432000000 | 992.64 |
| 1728518400000 | 985.54 |
| 1728604800000 | 993.71 |
| 1728864000000 | 993.27 |
| 1728950400000 | 992.11 |
| 1729036800000 | 991.25 |
| 1729123200000 | 991.38 |
| 1729209600000 | 994.7 |
| 1729468800000 | 984.6 |
| 1729555200000 | 979.31 |
| 1729641600000 | 973.34 |
| 1729728000000 | 974.61 |
| 1729814400000 | 978.2 |
| 1730073600000 | 981.89 |
| 1730160000000 | 973.5 |
| 1730246400000 | 969.32 |
| 1730332800000 | 955.76 |
| 1730419200000 | 965.61 |
| 1730678400000 | 970.29 |
| 1730764800000 | 974.42 |
| 1730851200000 | 952.29 |
| 1730937600000 | 969.85 |
| 1731024000000 | 959.82 |
| 1731283200000 | 959.94 |
| 1731369600000 | 939.79 |
| 1731456000000 | 933.28 |
| 1731542400000 | 942.53 |
| 1731628800000 | 935.18 |
| 1731888000000 | 937.03 |
| 1731974400000 | 932.89 |
| 1732060800000 | 924.45 |
| 1732147200000 | 925.95 |
| 1732233600000 | 928.81 |
| 1732492800000 | 939.84 |
| 1732579200000 | 932.1 |
| 1732665600000 | 941.78 |
| 1732752000000 | 944.07 |
| 1732838400000 | 947.84 |
| 1733097600000 | 941.6 |
| 1733184000000 | 949.71 |
| 1733270400000 | 958.23 |
| 1733356800000 | 968.76 |
| 1733443200000 | 967.81 |
| 1733702400000 | 970.23 |
| 1733788800000 | 960.1 |
| 1733875200000 | 960.84 |
| 1733961600000 | 955.9 |
| 1734048000000 | 953.51 |
| 1734307200000 | 948.95 |
| 1734393600000 | 940.38 |
| 1734480000000 | 939.05 |
| 1734566400000 | 918.21 |
| 1734652800000 | 919.29 |
| 1734912000000 | 918.21 |
| 1734998400000 | 920.77 |
| 1735257600000 | 928.02 |
| 1735516800000 | 921.39 |
| 1735603200000 | 924.12 |
| 1735776000000 | 922.05 |
| 1735862400000 | 918.85 |
| 1736121600000 | 933.64 |
| 1736208000000 | 930.69 |
| 1736294400000 | 917.82 |
| 1736380800000 | 918.3 |
| 1736467200000 | 905.17 |
| 1736726400000 | 896.69 |
| 1736812800000 | 905.8 |
| 1736899200000 | 923.61 |
| 1736985600000 | 927.71 |
| 1737072000000 | 936.07 |
| 1737331200000 | 946.5 |
| 1737417600000 | 949.94 |
| 1737504000000 | 952.18 |
| 1737590400000 | 954.05 |
| 1737676800000 | 965.01 |
| 1737936000000 | 963.17 |
| 1738022400000 | 963.09 |
| 1738108800000 | 966.09 |
| 1738195200000 | 976.86 |
| 1738281600000 | 973.1 |
| 1738540800000 | 957.67 |
| 1738627200000 | 966.15 |
| 1738713600000 | 973.55 |
| 1738800000000 | 978.77 |
| 1738886400000 | 970.62 |
| 1739145600000 | 974.03 |
| 1739232000000 | 976.5 |
| 1739318400000 | 981.3 |
| 1739404800000 | 998.23 |
| 1739491200000 | 1004.09 |
| 1739750400000 | 1007.45 |
| 1739836800000 | 1009.05 |
| 1739923200000 | 993.54 |
| 1740009600000 | 996.48 |
| 1740096000000 | 997.29 |
| 1740355200000 | 1000.38 |
| 1740441600000 | 1003.94 |
| 1740528000000 | 1015.58 |
| 1740614400000 | 1000.18 |
| 1740700800000 | 998.34 |
| 1740960000000 | 1016.35 |
| 1741046400000 | 997.52 |
| 1741132800000 | 1033.53 |
| 1741219200000 | 1045.13 |
| 1741305600000 | 1045.82 |
| 1741564800000 | 1032.91 |
| 1741651200000 | 1027.82 |
| 1741737600000 | 1033.65 |
| 1741824000000 | 1024.41 |
| 1741910400000 | 1037.44 |
| 1742169600000 | 1049.84 |
| 1742256000000 | 1057.58 |
| 1742342400000 | 1053.31 |
| 1742428800000 | 1045.71 |
| 1742515200000 | 1034.48 |
| 1742774400000 | 1034.55 |
| 1742860800000 | 1041.85 |
| 1742947200000 | 1033.71 |
| 1743033600000 | 1033.22 |
| 1743120000000 | 1026.83 |
| 1743379200000 | 1008.89 |
| 1743465600000 | 1019.16 |
| 1743552000000 | 1021.23 |
| 1743638400000 | 1023.62 |
| 1743724800000 | 958.41 |
| 1743984000000 | 913.46 |
| 1744070400000 | 937.18 |
| 1744156800000 | 917.39 |
| 1744243200000 | 963.69 |
| 1744329600000 | 977.81 |
| 1744588800000 | 1009.97 |
| 1744675200000 | 1026.4 |
| 1744761600000 | 1029.93 |
| 1744848000000 | 1027.51 |
| 1745280000000 | 1045.43 |
| 1745366400000 | 1048.56 |
| 1745452800000 | 1057.14 |
| 1745539200000 | 1060.32 |
| 1745798400000 | 1067.3699 |
| 1745884800000 | 1073.46 |
| 1745971200000 | 1079.2 |
| 1746057600000 | 1072.94 |
| 1746144000000 | 1093.41 |
| 1746403200000 | 1093.8699 |
| 1746489600000 | 1094.92 |
| 1746576000000 | 1094.8699 |
| 1746662400000 | 1093.27 |
| 1746748800000 | 1098.67 |
| 1747008000000 | 1095.73 |
| 1747094400000 | 1103.81 |
| 1747180800000 | 1110.44 |
| 1747267200000 | 1113.68 |
| 1747353600000 | 1113.52 |
| 1747612800000 | 1126.1199 |
| 1747699200000 | 1138.99 |
| 1747785600000 | 1145.57 |
| 1747872000000 | 1132.15 |
| 1747958400000 | 1131.35 |
| 1748217600000 | 1145.76 |
| 1748304000000 | 1145.22 |
| 1748390400000 | 1139.17 |
| 1748476800000 | 1143.53 |
| 1748563200000 | 1143.1099 |
| 1748822400000 | 1150.69 |
| 1748908800000 | 1142.2 |
| 1748995200000 | 1149.34 |
| 1749081600000 | 1156.57 |
| 1749168000000 | 1148.93 |
| 1749427200000 | 1152.66 |
| 1749513600000 | 1155.71 |
| 1749600000000 | 1159.89 |
| 1749686400000 | 1165.4 |
| 1749772800000 | 1151.22 |
| 1750032000000 | 1162.76 |
| 1750118400000 | 1148.1 |
| 1750204800000 | 1144.35 |
| 1750291200000 | 1132.79 |
| 1750377600000 | 1138.52 |
| 1750636800000 | 1137.07 |
| 1750723200000 | 1156.1199 |
| 1750809600000 | 1152.82 |
| 1750896000000 | 1168.92 |
| 1750982400000 | 1180.1 |
| 1751241600000 | 1177.59 |
| 1751328000000 | 1179.79 |
| 1751414400000 | 1175.4 |
| 1751500800000 | 1182.25 |
| 1751587200000 | 1178.39 |
| 1751846400000 | 1178.24 |
| 1751932800000 | 1174.91 |
| 1752019200000 | 1181.35 |
| 1752105600000 | 1183.28 |
| 1752192000000 | 1176.35 |
| 1752451200000 | 1172.75 |
| 1752537600000 | 1164.27 |
| 1752624000000 | 1154.3699 |
| 1752710400000 | 1164.16 |
| 1752796800000 | 1178.42 |
| 1753056000000 | 1186.1099 |
| 1753142400000 | 1186.33 |
| 1753228800000 | 1195.88 |
| 1753315200000 | 1206.03 |
| 1753401600000 | 1200.56 |
| 1753660800000 | 1184.74 |
| 1753747200000 | 1176.24 |
| 1753833600000 | 1169.85 |
| 1753920000000 | 1162.1099 |
| STOXX Europe Mid 200 | STOXX Europe 600 | |
|---|---|---|
| 2024 | -0.82840850174911 | 2.0050408298577 |
| 2023 | 19.98424255637 | 20.195836708214 |
| 2022 | -24.641308389697 | -16.310775807748 |
| 2021 | 10.806669914499 | 16.229174395127 |
| 2020 | 9.8715871405808 | 6.8841277505539 |
| 2019 | 24.529009150449 | 24.956848471526 |
| 2018 | -15.585969459167 | -15.267919818973 |
| 2019 | 49.161618346333 | 40.265954931205 |
Methodology
Example: STOXX Europe 600 Size Index
Stocks in the relevant benchmark index (STOXX Europe 600) are ranked according to their free-float market cap. For the large index, the largest 200 stocks are selected, for the mid, the next ranked 200 and for the small, the last ranked 200 stocks.The detailed methodology including the calculation formula can be found in our rulebook: www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH0009107365 | MCXR | MCXR INDEX | .MCXR |
| Price EUR | CH0009107191 | MCXP | MCXP INDEX | .MCXP |
| Price USD | CH0009107316 | MCXL | MCXL INDEX | .MCXL |
| Net Return USD | CH0009107373 | MCXV | MCXV INDEX | .MCXV |
| Gross Return EUR | CH0102792212 | MCXGR | MCXGR INDEX | .MCXGR |
| Gross Return USD | CH0357986964 | SXEMDGV | .SXEMDGV |
Quick Facts
| Weighting | Free-float market cap |
| Cap Factor | 20% on a component level for Europe, Eurozone and Eastern Europe |
| No. of components | Fixed for each segment |
| Review frequency | Quarterly (March, June, September, December) |
| To learn more about the inception date, currency versions, calculation hours and historical values, please see ourdata vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| GALDERMA GROUP N | Healthcare | Switzerland | 116.814% |
| SAAB B | Industrial Goods and Services | Sweden | 109.615% |
| BANCO BPM | Banks | Italy | 109.561% |
| BT GRP | Telecommunications | UK | 104.739% |
| NN GROUP | Insurance | Netherlands | 102.688% |
| ABN AMRO BANK | Banks | Netherlands | 101.416% |
| SCHINDLER P | Industrial Goods and Services | Switzerland | 89.328% |
| TERNA | Utilities | Italy | 82.316% |
| WARTSILA | Industrial Goods and Services | Finland | 81.536% |
| EVOLUTION | Travel and Leisure | Sweden | 80.382% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of July 31, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.