Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
LevDAX x9
Index Description
The LevDAX indices aim to replicate the daily performance of the German blue-chip index DAX with a multiplicative factor. A positive change in DAX will result in the corresponding positive leveraged performance of LevDAX and vice versa. The "x" in the index name represents the respective leverage factor of the LevDAX index.
Key facts
- Provides an exposure that reflects a strong, bullish conviction on the DAX.
- LevDAX indices with a leverage factor of 2, 3, 4, 5, 6, 7, 8, 9 and 10 are available.
- In addition to the leverage factor, LevDAX indices include an interest factor reflecting the spread over overnight interest rates as financing cost of the leveraged position.
Descriptive Statistics
| Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| LevDAX x9 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| DAX | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| LevDAX x9 | 40.8 | -32.4 | -25.1 | -52.7 | -92.4 | N/A | N/A | -25.8 | -22.5 | -40.8 |
| DAX | 4.7 | 17.5 | 26.5 | 52.6 | 77.0 | N/A | N/A | 27.4 | 15.4 | 12.2 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| LevDAX x9 | N/A | N/A | 175.7 | 150.2 | 166.1 | N/A | N/A | -0.2 | -0.2 | -0.3 |
| DAX | N/A | N/A | 18.0 | 16.3 | 18.2 | N/A | N/A | 1.2 | 0.7 | 0.5 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| LevDAX x9 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 114.1 | 211.0 | 158.4 | 134.2 | 148.0 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| LevDAX x9 | 9.0 | 9.8 | 9.5 | 9.1 | 9.1 | 3.4 | -0.3 | -0.1 | -0.1 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Price), all data as of May 30, 2025
STRATEGY INDICES
LevDAX x9
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| LevDAX x9 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| DAX | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
| LevDAX x9 | |
|---|---|
| 1428537600000 | 3011.27 |
| 1428624000000 | 3475.17 |
| 1428883200000 | 3383.81 |
| 1428969600000 | 3102.82 |
| 1429056000000 | 3110.9699 |
| 1429142400000 | 2577.6 |
| 1429228800000 | 1977.66 |
| 1429488000000 | 2284.19 |
| 1429574400000 | 2366.25 |
| 1429660800000 | 2236.95 |
| 1429747200000 | 1993.09 |
| 1429833600000 | 2095.94 |
| 1430092800000 | 2460.25 |
| 1430179200000 | 2040.96 |
| 1430265600000 | 1451.23 |
| 1430352000000 | 1476.04 |
| 1430697600000 | 1624.94 |
| 1430784000000 | 1257.54 |
| 1430870400000 | 1270.67 |
| 1430956800000 | 1290.16 |
| 1431043200000 | 1579.32 |
| 1431302400000 | 1535.6199 |
| 1431388800000 | 1298.3 |
| 1431475200000 | 1165.76 |
| 1431561600000 | 1342.22 |
| 1431648000000 | 1224.8699 |
| 1431907200000 | 1366.9 |
| 1431993600000 | 1641.29 |
| 1432080000000 | 1632.6199 |
| 1432166400000 | 1634.4 |
| 1432252800000 | 1534.07 |
| 1432598400000 | 1312.45 |
| 1432684800000 | 1461.3 |
| 1432771200000 | 1324.92 |
| 1432857600000 | 1056.01 |
| 1433116800000 | 1074.65 |
| 1433203200000 | 983.78 |
| 1433289600000 | 1054.73 |
| 1433376000000 | 989.08 |
| 1433462400000 | 876.26 |
| 1433721600000 | 783.2 |
| 1433808000000 | 742.5599 |
| 1433894400000 | 902.83 |
| 1433980800000 | 951.2 |
| 1434067200000 | 848.24 |
| 1434326400000 | 703.91 |
| 1434412800000 | 738.15 |
| 1434499200000 | 698.42 |
| 1434585600000 | 768.37 |
| 1434672000000 | 731.12 |
| 1434931200000 | 981.62 |
| 1435017600000 | 1044.83 |
| 1435104000000 | 986.73 |
| 1435190400000 | 988.13 |
| 1435276800000 | 1003.07 |
| 1435536000000 | 681.5 |
| 1435622400000 | 604.99 |
| 1435708800000 | 722.14 |
| 1435795200000 | 674.94 |
| 1435881600000 | 652.5 |
| 1436140800000 | 563.34 |
| 1436227200000 | 463.76 |
| 1436313600000 | 491.32 |
| 1436400000000 | 593.8 |
| 1436486400000 | 748.92 |
| 1436745600000 | 849.36 |
| 1436832000000 | 870.97 |
| 1436918400000 | 886.43 |
| 1437004800000 | 1008.84 |
| 1437091200000 | 975.23 |
| 1437350400000 | 1021.97 |
| 1437436800000 | 919.32 |
| 1437523200000 | 859.29 |
| 1437609600000 | 853.52 |
| 1437696000000 | 743.61 |
| 1437955200000 | 571.87 |
| 1438041600000 | 626.55 |
| 1438128000000 | 645.6799 |
| 1438214400000 | 669.12 |
| 1438300800000 | 696.83 |
| 1438560000000 | 771.47 |
| 1438646400000 | 778.92 |
| 1438732800000 | 889.18 |
| 1438819200000 | 853.93 |
| 1438905600000 | 791.36 |
| 1439164800000 | 861.91 |
| 1439251200000 | 653.9 |
| 1439337600000 | 461.56 |
| 1439424000000 | 495.78 |
| 1439510400000 | 483.81 |
| 1439769600000 | 466 |
| 1439856000000 | 456.62 |
| 1439942400000 | 368.6 |
| 1440028800000 | 290.96 |
| 1440115200000 | 213.72 |
| 1440374400000 | 114.29 |
| 1440460800000 | 165.43 |
| 1440547200000 | 146.21 |
| 1440633600000 | 188.09 |
| 1440720000000 | 185.28 |
| 1440979200000 | 178.94 |
| 1441065600000 | 140.65 |
| 1441152000000 | 144.75 |
| 1441238400000 | 179.72 |
| 1441324800000 | 135.85 |
| 1441584000000 | 144.43 |
| 1441670400000 | 165.36 |
| 1441756800000 | 169.95 |
| 1441843200000 | 156.19 |
| 1441929600000 | 144.22 |
| 1442188800000 | 145.26 |
| 1442275200000 | 152.53 |
| 1442361600000 | 157.79 |
| 1442448000000 | 158.11 |
| 1442534400000 | 114.51 |
| 1442793600000 | 117.86 |
| 1442880000000 | 77.5699 |
| 1442966400000 | 80.63 |
| 1443052800000 | 66.66 |
| 1443139200000 | 83.26 |
| 1443398400000 | 67.4 |
| 1443484800000 | 65.28 |
| 1443571200000 | 78.33 |
| 1443657600000 | 67.29 |
| 1443744000000 | 70.08 |
| 1444003200000 | 87.35 |
| 1444089600000 | 94.4 |
| 1444176000000 | 100195.06 |
| 1444262400000 | 102241.31 |
| 1444348800000 | 111771.81 |
| 1444608000000 | 114074.46 |
| 1444694400000 | 105242.78 |
| 1444780800000 | 94196.23 |
| 1444867200000 | 106928.48 |
| 1444953600000 | 110713.53 |
| 1445212800000 | 116608.28 |
| 1445299200000 | 114888.13 |
| 1445385600000 | 124095.81 |
| 1445472000000 | 151788.2 |
| 1445558400000 | 191177.55 |
| 1445817600000 | 192240.48 |
| 1445904000000 | 174749.1099 |
| 1445990400000 | 195302.3 |
| 1446076800000 | 190247.39 |
| 1446163200000 | 198057.6 |
| 1446422400000 | 214547.88 |
| 1446508800000 | 214627.88 |
| 1446595200000 | 195935.62 |
| 1446681600000 | 202840.78 |
| 1446768000000 | 219649.02 |
| 1447027200000 | 188578.3 |
| 1447113600000 | 191249.23 |
| 1447200000000 | 203216.48 |
| 1447286400000 | 182209.56 |
| 1447372800000 | 170915.4 |
| 1447632000000 | 171589.8299 |
| 1447718400000 | 208745.38 |
| 1447804800000 | 206840.25 |
| 1447891200000 | 228145.8 |
| 1447977600000 | 234509.56 |
| 1448236800000 | 229250.52 |
| 1448323200000 | 199793.23 |
| 1448409600000 | 238518.36 |
| 1448496000000 | 267571.51 |
| 1448582400000 | 261813.98 |
| 1448841600000 | 280234.28 |
| 1448928000000 | 253409.2 |
| 1449014400000 | 238974.52 |
| 1449100800000 | 161931.42 |
| 1449187200000 | 156905.3599 |
| 1449446400000 | 174480.5 |
| 1449532800000 | 143819.45 |
| 1449619200000 | 133978.3 |
| 1449705600000 | 134707.5 |
| 1449792000000 | 105092.24 |
| 1450051200000 | 86723.31 |
| 1450137600000 | 110663.58 |
| 1450224000000 | 112461.37 |
| 1450310400000 | 138451.38 |
| 1450396800000 | 123371.06 |
| 1450656000000 | 111807.17 |
| 1450742400000 | 110939.46 |
| 1450828800000 | 133679.16 |
| 1451260800000 | 125395.68 |
| 1451347200000 | 147239.95 |
| 1451433600000 | 132944.42 |
| 1451865600000 | 81732.72 |
| 1451952000000 | 83637.31 |
| 1452038400000 | 76622.39 |
| 1452124800000 | 60810.48 |
| 1452211200000 | 53652.47 |
| 1452470400000 | 52459.2 |
| 1452556800000 | 60164.04 |
| 1452643200000 | 58835.67 |
| 1452729600000 | 49969.83 |
| 1452816000000 | 38538.63 |
| 1453075200000 | 37684.87 |
| 1453161600000 | 42754.82 |
| 1453248000000 | 31900.41 |
| 1453334400000 | 37479.33 |
| 1453420800000 | 44198.26 |
| 1453680000000 | 43024.35 |
| 1453766400000 | 46468.16 |
| 1453852800000 | 47524.29 |
| 1453939200000 | 37077.35 |
| 1454025600000 | 42560.56 |
| 1454284800000 | 40959.16 |
| 1454371200000 | 34277.01 |
| 1454457600000 | 29565.7 |
| 1454544000000 | 28387.31 |
| 1454630400000 | 25468.71 |
| 1454889600000 | 17884.83 |
| 1454976000000 | 16090.65 |
| 1455062400000 | 18345.3 |
| 1455148800000 | 13507.22 |
| 1455235200000 | 16490.14 |
| 1455494400000 | 20453.54 |
| 1455580800000 | 19015.16 |
| 1455667200000 | 23548.19 |
| 1455753600000 | 25504.4 |
| 1455840000000 | 23601.31 |
| 1456099200000 | 27794.3 |
| 1456185600000 | 23695.64 |
| 1456272000000 | 18060.02 |
| 1456358400000 | 20960.71 |
| 1456444800000 | 24631.83 |
| 1456704000000 | 24216.62 |
| 1456790400000 | 29308.06 |
| 1456876800000 | 30924.16 |
| 1456963200000 | 30209.99 |
| 1457049600000 | 32211.84 |
| 1457308800000 | 30873.99 |
| 1457395200000 | 28425 |
| 1457481600000 | 29217.57 |
| 1457568000000 | 23137.43 |
| 1457654400000 | 30441.87 |
| 1457913600000 | 34867.67 |
| 1458000000000 | 33095.5 |
| 1458086400000 | 34574.86 |
| 1458172800000 | 31722.67 |
| 1458259200000 | 33403.79 |
| 1458518400000 | 33338.16 |
| 1458604800000 | 34585.33 |
| 1458691200000 | 35611.3399 |
| 1458777600000 | 30124.97 |
| 1459209600000 | 31131.18 |
| 1459296000000 | 35626.93 |
| 1459382400000 | 33038.71 |
| 1459468800000 | 27915.46 |
| 1459728000000 | 28619.19 |
| 1459814400000 | 21833.69 |
| 1459900800000 | 23090.44 |
| 1459987200000 | 20222.7599 |
| 1460073600000 | 21978.77 |
| 1460332800000 | 23220.34 |
| 1460419200000 | 24841.98 |
| 1460505600000 | 30896.75 |
| 1460592000000 | 32771.28 |
| 1460678400000 | 31561.28 |
| 1460937600000 | 33492.62 |
| 1461024000000 | 40306.63 |
| 1461110400000 | 42819.92 |
| 1461196800000 | 43246.95 |
| 1461283200000 | 40999.26 |
| 1461542400000 | 38183.15 |
| 1461628800000 | 37013.23 |
| 1461715200000 | 38329.37 |
| 1461801600000 | 38500.7 |
| 1461888000000 | 28946.44 |
| 1462147200000 | 29470.2 |
| 1462233600000 | 24328.57 |
| 1462320000000 | 22007.06 |
| 1462406400000 | 21630.86 |
| 1462492800000 | 21989.25 |
| 1462752000000 | 24212.87 |
| 1462838400000 | 25644.4 |
| 1462924800000 | 24048.19 |
| 1463011200000 | 21506.2 |
| 1463097600000 | 22564.3 |
| 1463443200000 | 21235.58 |
| 1463529600000 | 22267.66 |
| 1463616000000 | 19106.33 |
| 1463702400000 | 21222.69 |
| 1463961600000 | 19806.71 |
| 1464048000000 | 23692.72 |
| 1464134400000 | 26823.64 |
| 1464220800000 | 27908.84 |
| 1464307200000 | 28253.51 |
| 1464566400000 | 29404.13 |
| 1464652800000 | 27586.42 |
| 1464739200000 | 26176.86 |
| 1464825600000 | 26260.16 |
| 1464912000000 | 23847.81 |
| 1465171200000 | 24231.66 |
| 1465257600000 | 27825.41 |
| 1465344000000 | 26106.72 |
| 1465430400000 | 22898.62 |
| 1465516800000 | 17703.9 |
| 1465776000000 | 14829.65 |
| 1465862400000 | 12921.65 |
| 1465948800000 | 13988.58 |
| 1466035200000 | 13246.09 |
| 1466121600000 | 14263.5 |
| 1466380800000 | 18670.56 |
| 1466467200000 | 19573.09 |
| 1466553600000 | 20549.56 |
| 1466640000000 | 23957.27 |
| 1466726400000 | 3315.41 |
| 1466985600000 | 2414.65 |
| 1467072000000 | 2833.43 |
| 1467158400000 | 3278.8 |
| 1467244800000 | 3487.01 |
| 1467331200000 | 3782.55 |
| 1467590400000 | 3549.56 |
| 1467676800000 | 2968.7 |
| 1467763200000 | 2521.9899 |
| 1467849600000 | 2632.17 |
| 1467936000000 | 3162.2199 |
| 1468195200000 | 3764.48 |
| 1468281600000 | 4214.37 |
| 1468368000000 | 4087.17 |
| 1468454400000 | 4596.72 |
| 1468540800000 | 4591.12 |
| 1468800000000 | 4575.29 |
| 1468886400000 | 4240.22 |
| 1468972800000 | 4854.9399 |
| 1469059200000 | 4915.97 |
| 1469145600000 | 4877.79 |
| 1469404800000 | 5097.28 |
| 1469491200000 | 5320.15 |
| 1469577600000 | 5655.51 |
| 1469664000000 | 5435.4399 |
| 1469750400000 | 5733.34 |
| 1470009600000 | 5698.15 |
| 1470096000000 | 4773.72 |
| 1470182400000 | 4883.57 |
| 1470268800000 | 5132.75 |
| 1470355200000 | 5762.59 |
| 1470614400000 | 6088.45 |
| 1470700800000 | 7457.07 |
| 1470787200000 | 7192.91 |
| 1470873600000 | 7751.9 |
| 1470960000000 | 7560.77 |
| 1471219200000 | 7724.25 |
| 1471305600000 | 7319.35 |
| 1471392000000 | 6461.99 |
| 1471478400000 | 6822.85 |
| 1471564800000 | 6482.85 |
| 1471824000000 | 6205.9399 |
| 1471910400000 | 6730.48 |
| 1471996800000 | 6902.36 |
| 1472083200000 | 6356.67 |
| 1472169600000 | 6672.91 |
| 1472428800000 | 6427.16 |
| 1472515200000 | 7048.4 |
| 1472601600000 | 6662.59 |
| 1472688000000 | 6331.82 |
| 1472774400000 | 7140.58 |
| 1473033600000 | 7071.01 |
| 1473120000000 | 7159.95 |
| 1473206400000 | 7556.98 |
| 1473292800000 | 7065.55 |
| 1473379200000 | 6458.55 |
| 1473638400000 | 5679.82 |
| 1473724800000 | 5458.24 |
| 1473811200000 | 5419.38 |
| 1473897600000 | 5667.53 |
| 1473984000000 | 4909.54 |
| 1474243200000 | 5329.78 |
| 1474329600000 | 5422.25 |
| 1474416000000 | 5622.4399 |
| 1474502400000 | 6774.9 |
| 1474588800000 | 6505.25 |
| 1474848000000 | 5220.2299 |
| 1474934400000 | 5074.55 |
| 1475020800000 | 5413.35 |
| 1475107200000 | 5260.34 |
| 1475193600000 | 5740.27 |
| 1475539200000 | 6274 |
| 1475625600000 | 6094.2299 |
| 1475712000000 | 6006.2299 |
| 1475798400000 | 5607.7 |
| 1476057600000 | 6248.68 |
| 1476144000000 | 6000.32 |
| 1476230400000 | 5724.17 |
| 1476316800000 | 5190.62 |
| 1476403200000 | 5936.7 |
| 1476662400000 | 5548.9 |
| 1476748800000 | 6157.41 |
| 1476835200000 | 6231.13 |
| 1476921600000 | 6524.6899 |
| 1477008000000 | 6576.03 |
| 1477267200000 | 6854.96 |
| 1477353600000 | 6832.9 |
| 1477440000000 | 6560.62 |
| 1477526400000 | 6601.59 |
| 1477612800000 | 6485.84 |
| 1477872000000 | 6315.88 |
| 1477958400000 | 5575.92 |
| 1478044800000 | 4835.89 |
| 1478131200000 | 4646.86 |
| 1478217600000 | 4376.64 |
| 1478476800000 | 5136.25 |
| 1478563200000 | 5248.47 |
| 1478649600000 | 5986.12 |
| 1478736000000 | 5905.83 |
| 1478822400000 | 6095.13 |
| 1479081600000 | 6227.61 |
| 1479168000000 | 6444.9799 |
| 1479254400000 | 6059.96 |
| 1479340800000 | 6170.89 |
| 1479427200000 | 6061.9399 |
| 1479686400000 | 6167.49 |
| 1479772800000 | 6316.7 |
| 1479859200000 | 6044.06 |
| 1479945600000 | 6180.95 |
| 1480032000000 | 6233.25 |
| 1480291200000 | 5622.17 |
| 1480377600000 | 5803.13 |
| 1480464000000 | 5900.64 |
| 1480550400000 | 5370.51 |
| 1480636800000 | 5275.58 |
| 1480896000000 | 6050.34 |
| 1480982400000 | 6511.67 |
| 1481068800000 | 7661.38 |
| 1481155200000 | 8871.11 |
| 1481241600000 | 9044.11 |
| 1481500800000 | 8947.14 |
| 1481587200000 | 9626.93 |
| 1481673600000 | 9321.41 |
| 1481760000000 | 10228.52 |
| 1481846400000 | 10533.23 |
| 1482105600000 | 10722.47 |
| 1482192000000 | 11044.04 |
| 1482278400000 | 11078.12 |
| 1482364800000 | 10969.23 |
| 1482451200000 | 10916.36 |
| 1482796800000 | 11108.78 |
| 1482883200000 | 11133.02 |
| 1482969600000 | 10924.09 |
| 1483056000000 | 11182.05 |
| 1483315200000 | 12210.73 |
| 1483401600000 | 12077.27 |
| 1483488000000 | 12078.29 |
| 1483574400000 | 12084.51 |
| 1483660800000 | 12216.7 |
| 1483920000000 | 11885.66 |
| 1484006400000 | 12064.56 |
| 1484092800000 | 12654.1299 |
| 1484179200000 | 11430.67 |
| 1484265600000 | 12396.62 |
| 1484524800000 | 11682.91 |
| 1484611200000 | 11549.3 |
| 1484697600000 | 12084.54 |
| 1484784000000 | 12061.3 |
| 1484870400000 | 12372.7099 |
| 1485129600000 | 11565.61 |
| 1485216000000 | 12009.28 |
| 1485302400000 | 13977.52 |
| 1485388800000 | 14431.41 |
| 1485475200000 | 14055.17 |
| 1485734400000 | 12630.4 |
| 1485820800000 | 11204.16 |
| 1485907200000 | 12290.11 |
| 1485993600000 | 11654.73 |
| 1486080000000 | 11869.7 |
| 1486339200000 | 10570.64 |
| 1486425600000 | 10895.54 |
| 1486512000000 | 10842.05 |
| 1486598400000 | 11684.28 |
| 1486684800000 | 11904 |
| 1486944000000 | 12890.39 |
| 1487030400000 | 12864.48 |
| 1487116800000 | 13080.84 |
| 1487203200000 | 12715.1299 |
| 1487289600000 | 12686.92 |
| 1487548800000 | 13373.24 |
| 1487635200000 | 14790.43 |
| 1487721600000 | 15141.67 |
| 1487808000000 | 14564.71 |
| 1487894400000 | 12988.45 |
| 1488153600000 | 13173.26 |
| 1488240000000 | 13290.42 |
| 1488326400000 | 15640.89 |
| 1488412800000 | 15555.2 |
| 1488499200000 | 15182.03 |
| 1488758400000 | 14399.78 |
| 1488844800000 | 14483.94 |
| 1488931200000 | 14497.12 |
| 1489017600000 | 14619.55 |
| 1489104000000 | 14455.54 |
| 1489363200000 | 14749.68 |
| 1489449600000 | 14735 |
| 1489536000000 | 14967.75 |
| 1489622400000 | 15788.54 |
| 1489708800000 | 15932.72 |
| 1489968000000 | 15432.2 |
| 1490054400000 | 14386.72 |
| 1490140800000 | 13759.23 |
| 1490227200000 | 15169.87 |
| 1490313600000 | 15449.24 |
| 1490572800000 | 14664.52 |
| 1490659200000 | 16352.18 |
| 1490745600000 | 17001.71 |
| 1490832000000 | 17170.27 |
| 1490918400000 | 17885.84 |
| 1491177600000 | 17162.89 |
| 1491264000000 | 17486.6 |
| 1491350400000 | 16659.3 |
| 1491436800000 | 16823.5099 |
| 1491523200000 | 16709.08 |
| 1491782400000 | 16408.58 |
| 1491868800000 | 15667.95 |
| 1491955200000 | 15845.79 |
| 1492041600000 | 15311.11 |
| 1492473600000 | 14079.78 |
| 1492560000000 | 14247.77 |
| 1492646400000 | 14362.14 |
| 1492732800000 | 14583.59 |
| 1492992000000 | 19016.98 |
| 1493078400000 | 19176.48 |
| 1493164800000 | 19256.13 |
| 1493251200000 | 18628.09 |
| 1493337600000 | 18551.93 |
| 1493683200000 | 18858.04 |
| 1493769600000 | 19125.81 |
| 1493856000000 | 20167.8 |
| 1493942400000 | 21161.43 |
| 1494201600000 | 20781.18 |
| 1494288000000 | 21597.32 |
| 1494374400000 | 21720.1699 |
| 1494460800000 | 20465.9199 |
| 1494547200000 | 21019.7599 |
| 1494806400000 | 20922.64 |
| 1494892800000 | 20897 |
| 1494979200000 | 18268.82 |
| 1495065600000 | 17654.7 |
| 1495152000000 | 18228.13 |
| 1495411200000 | 17977.2 |
| 1495497600000 | 18488.95 |
| 1495584000000 | 18280.05 |
| 1495670400000 | 18007.47 |
| 1495756800000 | 17761.25 |
| 1496016000000 | 18100.46 |
| 1496102400000 | 17710.49 |
| 1496188800000 | 17919.46 |
| 1496275200000 | 18246.6 |
| 1496361600000 | 20297.6699 |
| 1496707200000 | 18407.28 |
| 1496793600000 | 18181.23 |
| 1496880000000 | 18715.56 |
| 1496966400000 | 20069.64 |
| 1497225600000 | 18284.95 |
| 1497312000000 | 19258.57 |
| 1497398400000 | 19815.61 |
| 1497484800000 | 18226.93 |
| 1497571200000 | 19014.07 |
| 1497830400000 | 20844.0099 |
| 1497916800000 | 19765.33 |
| 1498003200000 | 19203.43 |
| 1498089600000 | 19471.35 |
| 1498176000000 | 18642.06 |
| 1498435200000 | 19137.36 |
| 1498521600000 | 17791.82 |
| 1498608000000 | 17492.52 |
| 1498694400000 | 14616.69 |
| 1498780800000 | 13652.17 |
| 1499040000000 | 15151.02 |
| 1499126400000 | 14734.14 |
| 1499212800000 | 14911.28 |
| 1499299200000 | 14131.27 |
| 1499385600000 | 14208.08 |
| 1499644800000 | 14800.5 |
| 1499731200000 | 14705.75 |
| 1499817600000 | 16723.52 |
| 1499904000000 | 16899.94 |
| 1499990400000 | 16785.06 |
| 1500249600000 | 16254.02 |
| 1500336000000 | 14432.69 |
| 1500422400000 | 14659.45 |
| 1500508800000 | 14609.25 |
| 1500595200000 | 12421.1299 |
| 1500854400000 | 12138.54 |
| 1500940800000 | 12634.24 |
| 1501027200000 | 13013.07 |
| 1501113600000 | 12127.76 |
| 1501200000000 | 11687.32 |
| 1501459200000 | 11304.2 |
| 1501545600000 | 12421.47 |
| 1501632000000 | 11785.04 |
| 1501718400000 | 11552.53 |
| 1501804800000 | 12776.11 |
| 1502064000000 | 12398.39 |
| 1502150400000 | 12716.36 |
| 1502236800000 | 11431.47 |
| 1502323200000 | 10249.53 |
| 1502409600000 | 10247.97 |
| 1502668800000 | 11408.91 |
| 1502755200000 | 11509.78 |
| 1502841600000 | 12248.82 |
| 1502928000000 | 11706.48 |
| 1503014400000 | 11376.49 |
| 1503273600000 | 10542.85 |
| 1503360000000 | 11827.85 |
| 1503446400000 | 11349.33 |
| 1503532800000 | 11404.48 |
| 1503619200000 | 11296.3 |
| 1503878400000 | 10926.02 |
| 1503964800000 | 9486.15 |
| 1504051200000 | 9890.9599 |
| 1504137600000 | 10287.12 |
| 1504224000000 | 10954.11 |
| 1504483200000 | 10627.18 |
| 1504569600000 | 10797.52 |
| 1504656000000 | 11526.02 |
| 1504742400000 | 12223.52 |
| 1504828800000 | 12289.8799 |
| 1505088000000 | 13830.87 |
| 1505174400000 | 14325.53 |
| 1505260800000 | 14622.57 |
| 1505347200000 | 14485.57 |
| 1505433600000 | 14261.1 |
| 1505692800000 | 14679.05 |
| 1505779200000 | 14705.04 |
| 1505865600000 | 14783.52 |
| 1505952000000 | 15110.74 |
| 1506038400000 | 15028.79 |
| 1506297600000 | 15057.14 |
| 1506384000000 | 15169.53 |
| 1506470400000 | 15735.83 |
| 1506556800000 | 16265.14 |
| 1506643200000 | 17697.09 |
| 1506902400000 | 18615.46 |
| 1507075200000 | 19498.5099 |
| 1507161600000 | 19465.72 |
| 1507248000000 | 19303.28 |
| 1507507200000 | 19580.08 |
| 1507593600000 | 19212.21 |
| 1507680000000 | 19499.34 |
| 1507766400000 | 19665.54 |
| 1507852800000 | 19788.69 |
| 1508112000000 | 19953.6699 |
| 1508198400000 | 19835.4 |
| 1508284800000 | 20495.15 |
| 1508371200000 | 19747.73 |
| 1508457600000 | 19764.5099 |
| 1508716800000 | 19930.15 |
| 1508803200000 | 20069.7 |
| 1508889600000 | 19241.02 |
| 1508976000000 | 21646.64 |
| 1509062400000 | 22897.5099 |
| 1509321600000 | 23088.46 |
| 1509494400000 | 26796.79 |
| 1509580800000 | 26357.82 |
| 1509667200000 | 27028.27 |
| 1509926400000 | 26850.57 |
| 1510012800000 | 25245.64 |
| 1510099200000 | 25300.28 |
| 1510185600000 | 21901 |
| 1510272000000 | 21078.34 |
| 1510531200000 | 20314.93 |
| 1510617600000 | 19743.22 |
| 1510704000000 | 18965.8 |
| 1510790400000 | 19898.73 |
| 1510876800000 | 19165.55 |
| 1511136000000 | 20030.35 |
| 1511222400000 | 21534.36 |
| 1511308800000 | 19291.07 |
| 1511395200000 | 19205.37 |
| 1511481600000 | 19887.9 |
| 1511740800000 | 19073.75 |
| 1511827200000 | 19857.93 |
| 1511913600000 | 19891.02 |
| 1512000000000 | 19372.4199 |
| 1512086400000 | 17197.7 |
| 1512345600000 | 19571.1699 |
| 1512432000000 | 19436.82 |
| 1512518400000 | 18771.53 |
| 1512604800000 | 19374.28 |
| 1512691200000 | 20825.88 |
| 1512950400000 | 20400.55 |
| 1513036800000 | 21239.22 |
| 1513123200000 | 20400.78 |
| 1513209600000 | 19596.6699 |
| 1513296000000 | 20076.66 |
| 1513555200000 | 22958.22 |
| 1513641600000 | 21461.48 |
| 1513728000000 | 19319.66 |
| 1513814400000 | 19860.47 |
| 1513900800000 | 19357.7599 |
| 1514332800000 | 19325.59 |
| 1514419200000 | 18127.93 |
| 1514505600000 | 17345.7 |
| 1514851200000 | 16790.45 |
| 1514937600000 | 18045.3 |
| 1515024000000 | 20419.9199 |
| 1515110400000 | 22538.86 |
| 1515369600000 | 23275.33 |
| 1515456000000 | 23555.93 |
| 1515542400000 | 21905.99 |
| 1515628800000 | 20742.68 |
| 1515715200000 | 21339.55 |
| 1515974400000 | 20697.36 |
| 1516060800000 | 21344.89 |
| 1516147200000 | 20441.54 |
| 1516233600000 | 21802.89 |
| 1516320000000 | 24064.77 |
| 1516579200000 | 24525.5 |
| 1516665600000 | 26099.46 |
| 1516752000000 | 23591.12 |
| 1516838400000 | 21750.55 |
| 1516924800000 | 22366.74 |
| 1517184000000 | 22133.82 |
| 1517270400000 | 20239.72 |
| 1517356800000 | 20127.52 |
| 1517443200000 | 17072.88 |
| 1517529600000 | 14488.39 |
| 1517788800000 | 13496.46 |
| 1517875200000 | 10672.49 |
| 1517961600000 | 12208.42 |
| 1518048000000 | 9327.55 |
| 1518134400000 | 8284.12 |
| 1518393600000 | 9365.03 |
| 1518480000000 | 8773.12 |
| 1518566400000 | 9697.16 |
| 1518652800000 | 9745.58 |
| 1518739200000 | 10497.4599 |
| 1518998400000 | 9995.05 |
| 1519084800000 | 10737.4599 |
| 1519171200000 | 10605.74 |
| 1519257600000 | 10541.86 |
| 1519344000000 | 10681.9599 |
| 1519603200000 | 11017.72 |
| 1519689600000 | 10733.51 |
| 1519776000000 | 10310.62 |
| 1519862400000 | 8483.22 |
| 1519948800000 | 6749.87 |
| 1520208000000 | 7654.9 |
| 1520294400000 | 7786.28 |
| 1520380800000 | 8548.6 |
| 1520467200000 | 9240.79 |
| 1520553600000 | 9180.74 |
| 1520812800000 | 9661.23 |
| 1520899200000 | 8280.02 |
| 1520985600000 | 8382.29 |
| 1521072000000 | 9047.37 |
| 1521158400000 | 9337.1 |
| 1521417600000 | 8168.2 |
| 1521504000000 | 8712.07 |
| 1521590400000 | 8724.14 |
| 1521676800000 | 7391.01 |
| 1521763200000 | 6216.25 |
| 1522022400000 | 5751.03 |
| 1522108800000 | 6557.39 |
| 1522195200000 | 6409.26 |
| 1522281600000 | 7163.35 |
| 1522713600000 | 6662.6 |
| 1522800000000 | 6440.37 |
| 1522886400000 | 8124.15 |
| 1522972800000 | 7505.84 |
| 1523232000000 | 7621.78 |
| 1523318400000 | 8358.69 |
| 1523404800000 | 7731.82 |
| 1523491200000 | 8418.98 |
| 1523577600000 | 8586.66 |
| 1523836800000 | 8242.25 |
| 1523923200000 | 9405.9599 |
| 1524009600000 | 9444.6299 |
| 1524096000000 | 9286.6299 |
| 1524182400000 | 9108.3799 |
| 1524441600000 | 9318.25 |
| 1524528000000 | 9175.53 |
| 1524614400000 | 8241.25 |
| 1524700800000 | 8610.44 |
| 1524787200000 | 9087.35 |
| 1525046400000 | 9240.39 |
| 1525219200000 | 10496.18 |
| 1525305600000 | 9665.16 |
| 1525392000000 | 10390.25 |
| 1525651200000 | 11059.84 |
| 1525737600000 | 10790.4599 |
| 1525824000000 | 10989.72 |
| 1525910400000 | 11069.28 |
| 1525996800000 | 10902.69 |
| 1526256000000 | 10728.41 |
| 1526342400000 | 10664.3 |
| 1526428800000 | 10862.44 |
| 1526515200000 | 11708.12 |
| 1526601600000 | 10897.25 |
| 1526947200000 | 11560.14 |
| 1527033600000 | 10039.83 |
| 1527120000000 | 9195.07 |
| 1527206400000 | 9715.29 |
| 1527465600000 | 9013.58 |
| 1527552000000 | 7775.52 |
| 1527638400000 | 8425.31 |
| 1527724800000 | 7365.09 |
| 1527811200000 | 7993.84 |
| 1528070400000 | 8257.07 |
| 1528156800000 | 8355.92 |
| 1528243200000 | 8612.77 |
| 1528329600000 | 8499.74 |
| 1528416000000 | 8237.64 |
| 1528675200000 | 8684.09 |
| 1528761600000 | 8677.14 |
| 1528848000000 | 8980.06 |
| 1528934400000 | 10335.48 |
| 1529020800000 | 9652.11 |
| 1529280000000 | 8475.62 |
| 1529366400000 | 7547.95 |
| 1529452800000 | 7640.46 |
| 1529539200000 | 6648.29 |
| 1529625600000 | 6972.85 |
| 1529884800000 | 5430.56 |
| 1529971200000 | 5287.47 |
| 1530057600000 | 5732.24 |
| 1530144000000 | 5016.49 |
| 1530230400000 | 5494.21 |
| 1530489600000 | 5222.4399 |
| 1530576000000 | 5648.92 |
| 1530662400000 | 5519.4399 |
| 1530748800000 | 6111.2 |
| 1530835200000 | 6252.2299 |
| 1531094400000 | 6468.05 |
| 1531180800000 | 6774.44 |
| 1531267200000 | 5843 |
| 1531353600000 | 6164.4399 |
| 1531440000000 | 6376.85 |
| 1531699200000 | 6470.72 |
| 1531785600000 | 6937.06 |
| 1531872000000 | 7452.2 |
| 1531958400000 | 7034.12 |
| 1532044800000 | 6411.46 |
| 1532304000000 | 6353.35 |
| 1532390400000 | 6995.26 |
| 1532476800000 | 6449.63 |
| 1532563200000 | 7510.8 |
| 1532649600000 | 7781.07 |
| 1532908800000 | 7443.51 |
| 1532995200000 | 7482.16 |
| 1533081600000 | 7122.56 |
| 1533168000000 | 6162.96 |
| 1533254400000 | 6470.27 |
| 1533513600000 | 6390.09 |
| 1533600000000 | 6618.62 |
| 1533686400000 | 6549.91 |
| 1533772800000 | 6748.85 |
| 1533859200000 | 5542.71 |
| 1534118400000 | 5280.07 |
| 1534204800000 | 5280.81 |
| 1534291200000 | 4527.86 |
| 1534377600000 | 4776.53 |
| 1534464000000 | 4683.25 |
| 1534723200000 | 5100.7 |
| 1534809600000 | 5298.9399 |
| 1534896000000 | 5303.87 |
| 1534982400000 | 5226.56 |
| 1535068800000 | 5336.97 |
| 1535328000000 | 5894.92 |
| 1535414400000 | 5849.08 |
| 1535500800000 | 5993.4 |
| 1535587200000 | 5704.05 |
| 1535673600000 | 5169.39 |
| 1535932800000 | 5103.64 |
| 1536019200000 | 4597.2299 |
| 1536105600000 | 4022.18 |
| 1536192000000 | 3766.19 |
| 1536278400000 | 3778.8 |
| 1536537600000 | 3855.26 |
| 1536624000000 | 3808.93 |
| 1536710400000 | 3986.73 |
| 1536796800000 | 4056.26 |
| 1536883200000 | 4264.71 |
| 1537142400000 | 4176.9399 |
| 1537228800000 | 4367.53 |
| 1537315200000 | 4566.09 |
| 1537401600000 | 4927.72 |
| 1537488000000 | 5303.57 |
| 1537747200000 | 4996.91 |
| 1537833600000 | 5083.95 |
| 1537920000000 | 5125.7 |
| 1538006400000 | 5311.11 |
| 1538092800000 | 4585.39 |
| 1538352000000 | 4897.06 |
| 1538438400000 | 4713.52 |
| 1538611200000 | 4564 |
| 1538697600000 | 4120.62 |
| 1538956800000 | 3616.75 |
| 1539043200000 | 3698.84 |
| 1539129600000 | 2963.25 |
| 1539216000000 | 2569.13 |
| 1539302400000 | 2538.11 |
| 1539561600000 | 2717.58 |
| 1539648000000 | 3059.68 |
| 1539734400000 | 2915.9699 |
| 1539820800000 | 2634.2399 |
| 1539907200000 | 2562.02 |
| 1540166400000 | 2503.4699 |
| 1540252800000 | 2014.72 |
| 1540339200000 | 1881.89 |
| 1540425600000 | 2056.75 |
| 1540512000000 | 1882.48 |
| 1540771200000 | 2086.71 |
| 1540857600000 | 2007.1 |
| 1540944000000 | 2263.45 |
| 1541030400000 | 2300.9699 |
| 1541116800000 | 2392.16 |
| 1541376000000 | 2347.55 |
| 1541462400000 | 2328.14 |
| 1541548800000 | 2501.13 |
| 1541635200000 | 2400.58 |
| 1541721600000 | 2404.1 |
| 1541980800000 | 2022.08 |
| 1542067200000 | 2258.05 |
| 1542153600000 | 2152.39 |
| 1542240000000 | 2052.58 |
| 1542326400000 | 2032.04 |
| 1542585600000 | 1876.77 |
| 1542672000000 | 1609.25 |
| 1542758400000 | 1841.99 |
| 1542844800000 | 1686.26 |
| 1542931200000 | 1760.16 |
| 1543190400000 | 1989.73 |
| 1543276800000 | 1917.88 |
| 1543363200000 | 1902.36 |
| 1543449600000 | 1901.46 |
| 1543536000000 | 1839.46 |
| 1543795200000 | 2145.89 |
| 1543881600000 | 1926.79 |
| 1543968000000 | 1720.2 |
| 1544054400000 | 1182.2 |
| 1544140800000 | 1159.73 |
| 1544400000000 | 999.27 |
| 1544486400000 | 1133.45 |
| 1544572800000 | 1274.42 |
| 1544659200000 | 1269.51 |
| 1544745600000 | 1207.92 |
| 1545004800000 | 1112.01 |
| 1545091200000 | 1082.99 |
| 1545177600000 | 1106.03 |
| 1545264000000 | 962.65 |
| 1545350400000 | 981.22 |
| 1545868800000 | 771.92 |
| 1545955200000 | 890.71 |
| 1546387200000 | 906.98 |
| 1546473600000 | 780.85 |
| 1546560000000 | 1017.7 |
| 1546819200000 | 1000.9 |
| 1546905600000 | 1048.04 |
| 1546992000000 | 1126.07 |
| 1547078400000 | 1152.42 |
| 1547164800000 | 1120.05 |
| 1547424000000 | 1090.97 |
| 1547510400000 | 1123.46 |
| 1547596800000 | 1160.13 |
| 1547683200000 | 1148.13 |
| 1547769600000 | 1419.72 |
| 1548028800000 | 1340.8 |
| 1548115200000 | 1290.92 |
| 1548201600000 | 1271.5 |
| 1548288000000 | 1332.17 |
| 1548374400000 | 1495.53 |
| 1548633600000 | 1410.42 |
| 1548720000000 | 1420.1099 |
| 1548806400000 | 1377.84 |
| 1548892800000 | 1327.56 |
| 1548979200000 | 1335.78 |
| 1549238400000 | 1330.84 |
| 1549324800000 | 1536.1199 |
| 1549411200000 | 1483.82 |
| 1549497600000 | 1126.98 |
| 1549584000000 | 1021.11 |
| 1549843200000 | 1112.1 |
| 1549929600000 | 1213.82 |
| 1550016000000 | 1254.48 |
| 1550102400000 | 1175.94 |
| 1550188800000 | 1376.2 |
| 1550448000000 | 1376.02 |
| 1550534400000 | 1387.01 |
| 1550620800000 | 1489.52 |
| 1550707200000 | 1514.8 |
| 1550793600000 | 1550.94 |
| 1551052800000 | 1608.93 |
| 1551139200000 | 1653.07 |
| 1551225600000 | 1584.78 |
| 1551312000000 | 1620.42 |
| 1551398400000 | 1729.35 |
| 1551657600000 | 1717.08 |
| 1551744000000 | 1754.82 |
| 1551830400000 | 1709.81 |
| 1551916800000 | 1610.46 |
| 1552003200000 | 1535.45 |
| 1552262400000 | 1638.88 |
| 1552348800000 | 1613.98 |
| 1552435200000 | 1675.02 |
| 1552521600000 | 1694.42 |
| 1552608000000 | 1823.51 |
| 1552867200000 | 1783.5 |
| 1552953600000 | 1964.41 |
| 1553040000000 | 1687.75 |
| 1553126400000 | 1617.23 |
| 1553212800000 | 1383.14 |
| 1553472000000 | 1364.1099 |
| 1553558400000 | 1442.95 |
| 1553644800000 | 1442.51 |
| 1553731200000 | 1452.92 |
| 1553817600000 | 1533.65 |
| 1554076800000 | 1720.93 |
| 1554163200000 | 1817.77 |
| 1554249600000 | 2095.98 |
| 1554336000000 | 2148.88 |
| 1554422400000 | 2184.32 |
| 1554681600000 | 2108.54 |
| 1554768000000 | 1923.06 |
| 1554854400000 | 2004.22 |
| 1554940800000 | 2049.04 |
| 1555027200000 | 2149.53 |
| 1555286400000 | 2174.28 |
| 1555372800000 | 2306.65 |
| 1555459200000 | 2396.28 |
| 1555545600000 | 2517.91 |
| 1555977600000 | 2542.4 |
| 1556064000000 | 2688.89 |
| 1556150400000 | 2628.5 |
| 1556236800000 | 2691.29 |
| 1556496000000 | 2637.38 |
| 1556582400000 | 2669.1 |
| 1556755200000 | 2637.52 |
| 1556841600000 | 2767.92 |
| 1557100800000 | 2434.45 |
| 1557187200000 | 2089.32 |
| 1557273600000 | 2218.87 |
| 1557360000000 | 1795.86 |
| 1557446400000 | 1897.39 |
| 1557705600000 | 1638.84 |
| 1557792000000 | 1782.38 |
| 1557878400000 | 1896.4 |
| 1557964800000 | 2147.9699 |
| 1558051200000 | 1996.06 |
| 1558310400000 | 1699.21 |
| 1558396800000 | 1830.11 |
| 1558483200000 | 1865.89 |
| 1558569600000 | 1517.23 |
| 1558656000000 | 1581.54 |
| 1558915200000 | 1652.9 |
| 1559001600000 | 1598.02 |
| 1559088000000 | 1370.67 |
| 1559174400000 | 1437.8 |
| 1559260800000 | 1241.28 |
| 1559520000000 | 1304.32 |
| 1559606400000 | 1480.67 |
| 1559692800000 | 1492.79 |
| 1559779200000 | 1462.42 |
| 1559865600000 | 1564.55 |
| 1560211200000 | 1693.44 |
| 1560297600000 | 1643.34 |
| 1560384000000 | 1709.04 |
| 1560470400000 | 1617.6199 |
| 1560729600000 | 1605.8599 |
| 1560816000000 | 1899.77 |
| 1560902400000 | 1865.33 |
| 1560988800000 | 1929.8 |
| 1561075200000 | 1907.54 |
| 1561334400000 | 1816.73 |
| 1561420800000 | 1755.33 |
| 1561507200000 | 1777.19 |
| 1561593600000 | 1810.82 |
| 1561680000000 | 1980.55 |
| 1561939200000 | 2156.88 |
| 1562025600000 | 2165.19 |
| 1562112000000 | 2304.51 |
| 1562198400000 | 2327.02 |
| 1562284800000 | 2225.3 |
| 1562544000000 | 2185.57 |
| 1562630400000 | 2017.89 |
| 1562716800000 | 1925.72 |
| 1562803200000 | 1867.94 |
| 1562889600000 | 1855.98 |
| 1563148800000 | 1942.87 |
| 1563235200000 | 2004.51 |
| 1563321600000 | 1874 |
| 1563408000000 | 1719.39 |
| 1563494400000 | 1760.19 |
| 1563753600000 | 1798.27 |
| 1563840000000 | 2063.46 |
| 1563926400000 | 2111.32 |
| 1564012800000 | 1867.41 |
| 1564099200000 | 1946.06 |
| 1564358400000 | 1942.8 |
| 1564444800000 | 1562.35 |
| 1564531200000 | 1610.78 |
| 1564617600000 | 1687.07 |
| 1564704000000 | 1215.3599 |
| 1564963200000 | 1018.36 |
| 1565049600000 | 947.21 |
| 1565136000000 | 1007.8 |
| 1565222400000 | 1159.8599 |
| 1565308800000 | 1026.27 |
| 1565568000000 | 1015.21 |
| 1565654400000 | 1070.35 |
| 1565740800000 | 859.29 |
| 1565827200000 | 805.5 |
| 1565913600000 | 900.84 |
| 1566172800000 | 1007.93 |
| 1566259200000 | 958.25 |
| 1566345600000 | 1070.54 |
| 1566432000000 | 1025.02 |
| 1566518400000 | 918.6 |
| 1566777600000 | 951.81 |
| 1566864000000 | 1004.72 |
| 1566950400000 | 982.39 |
| 1567036800000 | 1086.59 |
| 1567123200000 | 1165.03 |
| 1567382400000 | 1177.83 |
| 1567468800000 | 1139.8 |
| 1567555200000 | 1238.22 |
| 1567641600000 | 1332.58 |
| 1567728000000 | 1396.82 |
| 1567987200000 | 1432.49 |
| 1568073600000 | 1477.57 |
| 1568160000000 | 1575.47 |
| 1568246400000 | 1634.1099 |
| 1568332800000 | 1703.2 |
| 1568592000000 | 1594.96 |
| 1568678400000 | 1585.99 |
| 1568764800000 | 1605.63 |
| 1568851200000 | 1685.06 |
| 1568937600000 | 1697.69 |
| 1569196800000 | 1543.99 |
| 1569283200000 | 1504.47 |
| 1569369600000 | 1424.28 |
| 1569456000000 | 1481.33 |
| 1569542400000 | 1581.66 |
| 1569801600000 | 1636.13 |
| 1569888000000 | 1441.63 |
| 1569974400000 | 1083.5 |
| 1570147200000 | 1155.25 |
| 1570406400000 | 1228.69 |
| 1570492800000 | 1112.5 |
| 1570579200000 | 1216.31 |
| 1570665600000 | 1279.71 |
| 1570752000000 | 1608.76 |
| 1571011200000 | 1580.04 |
| 1571097600000 | 1743.25 |
| 1571184000000 | 1793.44 |
| 1571270400000 | 1774.25 |
| 1571356800000 | 1747.41 |
| 1571616000000 | 1890.07 |
| 1571702400000 | 1899.15 |
| 1571788800000 | 1957.58 |
| 1571875200000 | 2059.44 |
| 1571961600000 | 2091.83 |
| 1572220800000 | 2161.1 |
| 1572307200000 | 2158.09 |
| 1572393600000 | 2114.08 |
| 1572480000000 | 2050.19 |
| 1572566400000 | 2185.4699 |
| 1572825600000 | 2451.75 |
| 1572912000000 | 2472.44 |
| 1572998400000 | 2525.67 |
| 1573084800000 | 2714.81 |
| 1573171200000 | 2602.9699 |
| 1573430400000 | 2549.94 |
| 1573516800000 | 2698.12 |
| 1573603200000 | 2600.56 |
| 1573689600000 | 2512.53 |
| 1573776000000 | 2618.2399 |
| 1574035200000 | 2556.85 |
| 1574121600000 | 2581.55 |
| 1574208000000 | 2471.03 |
| 1574294400000 | 2436.62 |
| 1574380800000 | 2480.43 |
| 1574640000000 | 2620.85 |
| 1574726400000 | 2603.15 |
| 1574812800000 | 2692.93 |
| 1574899200000 | 2617.41 |
| 1574985600000 | 2601.17 |
| 1575244800000 | 2111.81 |
| 1575331200000 | 2147.98 |
| 1575417600000 | 2373.18 |
| 1575504000000 | 2233.93 |
| 1575590400000 | 2406.13 |
| 1575849600000 | 2306.23 |
| 1575936000000 | 2251.11 |
| 1576022400000 | 2369.07 |
| 1576108800000 | 2490.64 |
| 1576195200000 | 2594.39 |
| 1576454400000 | 2814.46 |
| 1576540800000 | 2588.19 |
| 1576627200000 | 2473.2199 |
| 1576713600000 | 2456.14 |
| 1576800000000 | 2635.08 |
| 1577059200000 | 2603.64 |
| 1577404800000 | 2667.87 |
| 1577664000000 | 2509.77 |
| 1577923200000 | 2743.63 |
| 1578009600000 | 2436.09 |
| 1578268800000 | 2283.69 |
| 1578355200000 | 2440.13 |
| 1578441600000 | 2595.27 |
| 1578528000000 | 2902.1 |
| 1578614400000 | 2879.4899 |
| 1578873600000 | 2818.93 |
| 1578960000000 | 2828.44 |
| 1579046400000 | 2782.84 |
| 1579132800000 | 2777.65 |
| 1579219200000 | 2957.85 |
| 1579478400000 | 3003.2199 |
| 1579564800000 | 3017.21 |
| 1579651200000 | 2937.04 |
| 1579737600000 | 2688.16 |
| 1579824000000 | 3028.4899 |
| 1580083200000 | 2282.35 |
| 1580169600000 | 2467.4899 |
| 1580256000000 | 2503.13 |
| 1580342400000 | 2186.11 |
| 1580428800000 | 1924.3 |
| 1580688000000 | 2008.97 |
| 1580774400000 | 2336.9699 |
| 1580860800000 | 2648.42 |
| 1580947200000 | 2753.4699 |
| 1581033600000 | 2642.16 |
| 1581292800000 | 2607.71 |
| 1581379200000 | 2840.54 |
| 1581465600000 | 3069.9899 |
| 1581552000000 | 3063.07 |
| 1581638400000 | 3061.12 |
| 1581897600000 | 3140.58 |
| 1581984000000 | 2930.28 |
| 1582070400000 | 3138.79 |
| 1582156800000 | 2882.69 |
| 1582243200000 | 2714.3 |
| 1582502400000 | 1736.14 |
| 1582588800000 | 1442.6099 |
| 1582675200000 | 1427.04 |
| 1582761600000 | 1017.14 |
| 1582848000000 | 663.98 |
| 1583107200000 | 648.01 |
| 1583193600000 | 710.85 |
| 1583280000000 | 787.08 |
| 1583366400000 | 677.04 |
| 1583452800000 | 471.67 |
| 1583712000000 | 149.83 |
| 1583798400000 | 130.84 |
| 1583884800000 | 126.69 |
| 1583971200000 | 27.06 |
| 1584057600000 | 28.95 |
| 1584316800000 | 14.78 |
| 1584403200000 | 17.77 |
| 1584489600000 | 8.89 |
| 1584576000000 | 10.49 |
| 1584662400000 | 13.97 |
| 1584921600000 | 11.33 |
| 1585008000000 | 22.52 |
| 1585094400000 | 26.15 |
| 1585180800000 | 29.17 |
| 1585267200000 | 19499.22 |
| 1585526400000 | 22843.31 |
| 1585612800000 | 25354.78 |
| 1585699200000 | 16374.04 |
| 1585785600000 | 16776.74 |
| 1585872000000 | 16066.82 |
| 1586131200000 | 24408.19 |
| 1586217600000 | 30547.69 |
| 1586304000000 | 29916.36 |
| 1586390400000 | 35958.8399 |
| 1586822400000 | 40003.0899 |
| 1586908800000 | 25975.58 |
| 1586995200000 | 26471.68 |
| 1587081600000 | 33971.31 |
| 1587340800000 | 35411.43 |
| 1587427200000 | 22692.77 |
| 1587513600000 | 25983.65 |
| 1587600000000 | 28200.5 |
| 1587686400000 | 23910.09 |
| 1587945600000 | 30652.2 |
| 1588032000000 | 34161.95 |
| 1588118400000 | 42009.87 |
| 1588204800000 | 33013.41 |
| 1588550400000 | 22209.38 |
| 1588636800000 | 27235.48 |
| 1588723200000 | 24420.95 |
| 1588809600000 | 26487.29 |
| 1588896000000 | 29736.45 |
| 1589155200000 | 27783.64 |
| 1589241600000 | 27688.18 |
| 1589328000000 | 21306.35 |
| 1589414400000 | 17583.83 |
| 1589500800000 | 19362.63 |
| 1589760000000 | 29247.2 |
| 1589846400000 | 29623 |
| 1589932800000 | 33070.45 |
| 1590019200000 | 28482.94 |
| 1590105600000 | 28662.58 |
| 1590364800000 | 36025.13 |
| 1590451200000 | 39237.22 |
| 1590537600000 | 43900.8 |
| 1590624000000 | 48147.89 |
| 1590710400000 | 40463.88 |
| 1591056000000 | 53901.67 |
| 1591142400000 | 72601.9 |
| 1591228800000 | 69699.58 |
| 1591315200000 | 90665.57 |
| 1591574400000 | 88787.07 |
| 1591660800000 | 76227.6799 |
| 1591747200000 | 71452.55 |
| 1591833600000 | 42668.57 |
| 1591920000000 | 41978.14 |
| 1592179200000 | 40783.57 |
| 1592265600000 | 53236.17 |
| 1592352000000 | 55846.72 |
| 1592438400000 | 51558.36 |
| 1592524800000 | 51866.0199 |
| 1592784000000 | 48350.18 |
| 1592870400000 | 57605.62 |
| 1592956800000 | 39804.25 |
| 1593043200000 | 42289.73 |
| 1593129600000 | 39529.86 |
| 1593388800000 | 43539.29 |
| 1593475200000 | 46061.64 |
| 1593561600000 | 44228.69 |
| 1593648000000 | 55267.87 |
| 1593734400000 | 52099.82 |
| 1593993600000 | 59796.48 |
| 1594080000000 | 54866.77 |
| 1594166400000 | 50079.31 |
| 1594252800000 | 49544.54 |
| 1594339200000 | 54696.49 |
| 1594598400000 | 61187.25 |
| 1594684800000 | 56762.33 |
| 1594771200000 | 66009.52 |
| 1594857600000 | 63424.8 |
| 1594944000000 | 65393.41 |
| 1595203200000 | 71211.56 |
| 1595289600000 | 77354.82 |
| 1595376000000 | 73792.24 |
| 1595462400000 | 73732.14 |
| 1595548800000 | 60295.18 |
| 1595808000000 | 60349.02 |
| 1595894400000 | 60200.43 |
| 1595980800000 | 59647.86 |
| 1596067200000 | 41095.2699 |
| 1596153600000 | 39053.72 |
| 1596412800000 | 48583.28 |
| 1596499200000 | 46968.03 |
| 1596585600000 | 48953.2 |
| 1596672000000 | 46564.21 |
| 1596758400000 | 49325.67 |
| 1597017600000 | 49769.61 |
| 1597104000000 | 58943.39 |
| 1597190400000 | 63517.25 |
| 1597276800000 | 60650.22 |
| 1597363200000 | 56755.02 |
| 1597622400000 | 57541.57 |
| 1597708800000 | 55991.87 |
| 1597795200000 | 59746.18 |
| 1597881600000 | 53636.7 |
| 1597968000000 | 51193.17 |
| 1598227200000 | 62095.34 |
| 1598313600000 | 61895.9 |
| 1598400000000 | 67390.58 |
| 1598486400000 | 63072.21 |
| 1598572800000 | 59568.59 |
| 1598832000000 | 55776.02 |
| 1598918400000 | 56910.92 |
| 1599004800000 | 67303.19 |
| 1599091200000 | 58789.2 |
| 1599177600000 | 50089.12 |
| 1599436800000 | 59149.67 |
| 1599523200000 | 53768.93 |
| 1599609600000 | 63811.21 |
| 1599696000000 | 62579.98 |
| 1599782400000 | 62328.59 |
| 1600041600000 | 61959.58 |
| 1600128000000 | 62981.6 |
| 1600214400000 | 64592.75 |
| 1600300800000 | 62515.98 |
| 1600387200000 | 58613.81 |
| 1600646400000 | 35549.54 |
| 1600732800000 | 36877.89 |
| 1600819200000 | 38161.39 |
| 1600905600000 | 37175.62 |
| 1600992000000 | 33532.89 |
| 1601251200000 | 43262.83 |
| 1601337600000 | 41903.29 |
| 1601424000000 | 39992.71 |
| 1601510400000 | 38819.49 |
| 1601596800000 | 37682.13 |
| 1601856000000 | 41410.72 |
| 1601942400000 | 43666.81 |
| 1602028800000 | 44353.56 |
| 1602115200000 | 47872.06 |
| 1602201600000 | 48175.19 |
| 1602460800000 | 51080.7 |
| 1602547200000 | 46905.18 |
| 1602633600000 | 47201.23 |
| 1602720000000 | 36632.11 |
| 1602806400000 | 41959.1 |
| 1603065600000 | 40401.96 |
| 1603152000000 | 37075.17 |
| 1603238400000 | 32379.74 |
| 1603324800000 | 32042.84 |
| 1603411200000 | 34406.0899 |
| 1603670400000 | 22938.43 |
| 1603756800000 | 21018.0099 |
| 1603843200000 | 13133.06 |
| 1603929600000 | 13517.46 |
| 1604016000000 | 13083.7 |
| 1604275200000 | 15449.17 |
| 1604361600000 | 18996.71 |
| 1604448000000 | 22327.94 |
| 1604534400000 | 26304.95 |
| 1604620800000 | 24651.41 |
| 1604880000000 | 35604.2699 |
| 1604966400000 | 37235.85 |
| 1605052800000 | 38591.81 |
| 1605139200000 | 34299.88 |
| 1605225600000 | 34866.54 |
| 1605484800000 | 36356.15 |
| 1605571200000 | 36231.26 |
| 1605657600000 | 37932.86 |
| 1605744000000 | 34945.21 |
| 1605830400000 | 36178.5899 |
| 1606089600000 | 35939.26 |
| 1606176000000 | 40011.43 |
| 1606262400000 | 39952.24 |
| 1606348800000 | 39877.49 |
| 1606435200000 | 41215.88 |
| 1606694400000 | 40000.13 |
| 1606780800000 | 42460.45 |
| 1606867200000 | 40352.0899 |
| 1606953600000 | 38711.13 |
| 1607040000000 | 39930.89 |
| 1607299200000 | 39185.92 |
| 1607385600000 | 39391.94 |
| 1607472000000 | 41039.2699 |
| 1607558400000 | 39815.99 |
| 1607644800000 | 34934.2 |
| 1607904000000 | 37558.55 |
| 1607990400000 | 41115.06 |
| 1608076800000 | 46737.68 |
| 1608163200000 | 49887.97 |
| 1608249600000 | 48687.16 |
| 1608508800000 | 36351.1 |
| 1608595200000 | 40598.21 |
| 1608681600000 | 45207.8399 |
| 1609113600000 | 51311.86 |
| 1609200000000 | 50348.82 |
| 1609286400000 | 48951.25 |
| 1609718400000 | 49231.91 |
| 1609804800000 | 46799.76 |
| 1609891200000 | 54232.37 |
| 1609977600000 | 56918.84 |
| 1610064000000 | 59905.31 |
| 1610323200000 | 55592.99 |
| 1610409600000 | 55182.23 |
| 1610496000000 | 55710.68 |
| 1610582400000 | 57479.07 |
| 1610668800000 | 50052.79 |
| 1610928000000 | 52049.28 |
| 1611014400000 | 50929.08 |
| 1611100800000 | 54461.59 |
| 1611187200000 | 53950.75 |
| 1611273600000 | 52814.67 |
| 1611532800000 | 44950.81 |
| 1611619200000 | 51687.98 |
| 1611705600000 | 43291.43 |
| 1611792000000 | 44597.33 |
| 1611878400000 | 37756.4 |
| 1612137600000 | 42553.98 |
| 1612224000000 | 48550.98 |
| 1612310400000 | 51666.18 |
| 1612396800000 | 54759.61 |
| 1612483200000 | 54665.61 |
| 1612742400000 | 54802.71 |
| 1612828800000 | 53127.89 |
| 1612915200000 | 50418.67 |
| 1613001600000 | 53957.17 |
| 1613088000000 | 54258.74 |
| 1613347200000 | 56371.12 |
| 1613433600000 | 54773.59 |
| 1613520000000 | 49319.42 |
| 1613606400000 | 48620.18 |
| 1613692800000 | 51959.58 |
| 1613952000000 | 50537.73 |
| 1614038400000 | 47773.05 |
| 1614124800000 | 51224 |
| 1614211200000 | 48039.58 |
| 1614297600000 | 45040.93 |
| 1614556800000 | 51712.93 |
| 1614643200000 | 52627.57 |
| 1614729600000 | 53968.55 |
| 1614816000000 | 52977.46 |
| 1614902400000 | 48393.78 |
| 1615161600000 | 62793.68 |
| 1615248000000 | 65035.31 |
| 1615334400000 | 69199.36 |
| 1615420800000 | 70438.11 |
| 1615507200000 | 67538.34 |
| 1615766400000 | 65842.09 |
| 1615852800000 | 69789.77 |
| 1615939200000 | 71481.83 |
| 1616025600000 | 79344.24 |
| 1616112000000 | 71904.59 |
| 1616371200000 | 73530.4 |
| 1616457600000 | 73754.89 |
| 1616544000000 | 71425.21 |
| 1616630400000 | 71916.27 |
| 1616716800000 | 77571.66 |
| 1616976000000 | 80851.31 |
| 1617062400000 | 90233.46 |
| 1617148800000 | 90229.34 |
| 1617235200000 | 94807.73 |
| 1617667200000 | 99453.09 |
| 1617753600000 | 97319.28 |
| 1617840000000 | 98862.94 |
| 1617926400000 | 100729 |
| 1618185600000 | 99618.92 |
| 1618272000000 | 100795.12 |
| 1618358400000 | 99305.6 |
| 1618444800000 | 102043.62 |
| 1618531200000 | 114356.1 |
| 1618790400000 | 107081.46 |
| 1618876800000 | 92100.6 |
| 1618963200000 | 95771.95 |
| 1619049600000 | 102804.0399 |
| 1619136000000 | 100354.1 |
| 1619395200000 | 101229.14 |
| 1619481600000 | 98431.32 |
| 1619568000000 | 99470.72 |
| 1619654400000 | 89987.65 |
| 1619740800000 | 86944.8 |
| 1620000000000 | 92198.4 |
| 1620086400000 | 71445.36 |
| 1620172800000 | 85062.2899 |
| 1620259200000 | 83788.27 |
| 1620345600000 | 92877.61 |
| 1620604800000 | 92912.1799 |
| 1620691200000 | 77707.96 |
| 1620777600000 | 79010.92 |
| 1620864000000 | 79507.31 |
| 1620950400000 | 89777.71 |
| 1621209600000 | 88706.02 |
| 1621296000000 | 88195.61 |
| 1621382400000 | 74123.63 |
| 1621468800000 | 84629.51 |
| 1621555200000 | 87795.67 |
| 1621900800000 | 89108.1 |
| 1621987200000 | 88373.92 |
| 1622073600000 | 86133.46 |
| 1622160000000 | 91877.75 |
| 1622419200000 | 86660.97 |
| 1622505600000 | 94072.61 |
| 1622592000000 | 95457.31 |
| 1622678400000 | 97083.84 |
| 1622764800000 | 100456.48 |
| 1623024000000 | 99530.82 |
| 1623110400000 | 97443.62 |
| 1623196800000 | 94132.1799 |
| 1623283200000 | 93580.4 |
| 1623369600000 | 100212.35 |
| 1623628800000 | 99101.2899 |
| 1623715200000 | 102291.88 |
| 1623801600000 | 101168.14 |
| 1623888000000 | 102161.09 |
| 1623974400000 | 85807.09 |
| 1624233600000 | 93593.82 |
| 1624320000000 | 95389.48 |
| 1624406400000 | 85520.82 |
| 1624492800000 | 92145.14 |
| 1624579200000 | 93152.46 |
| 1624838400000 | 90294.02 |
| 1624924800000 | 97430.6799 |
| 1625011200000 | 88524.65 |
| 1625097600000 | 92267.21 |
| 1625184000000 | 94739.76 |
| 1625443200000 | 95418.65 |
| 1625529600000 | 87171.84 |
| 1625616000000 | 96353.82 |
| 1625702400000 | 81328.91 |
| 1625788800000 | 94024.7899 |
| 1626048000000 | 99588.8 |
| 1626134400000 | 99551.38 |
| 1626220800000 | 99524.75 |
| 1626307200000 | 90496.14 |
| 1626393600000 | 85850.55 |
| 1626652800000 | 65636.97 |
| 1626739200000 | 68887.03 |
| 1626825600000 | 77297.9299 |
| 1626912000000 | 81457.92 |
| 1626998400000 | 88223.26 |
| 1627257600000 | 85705.71 |
| 1627344000000 | 80792.6799 |
| 1627430400000 | 83199.22 |
| 1627516800000 | 86574.9 |
| 1627603200000 | 81798.03 |
| 1627862400000 | 82977.94 |
| 1627948800000 | 82333.45 |
| 1628035200000 | 88878.09 |
| 1628121600000 | 91563.98 |
| 1628208000000 | 92449.56 |
| 1628467200000 | 91636.92 |
| 1628553600000 | 92972.97 |
| 1628640000000 | 95924.27 |
| 1628726400000 | 102006.92 |
| 1628812800000 | 104322.65 |
| 1629072000000 | 101331.87 |
| 1629158400000 | 101135.76 |
| 1629244800000 | 103670.6 |
| 1629331200000 | 91988.61 |
| 1629417600000 | 94223.6799 |
| 1629676800000 | 96651.4299 |
| 1629763200000 | 99561.82 |
| 1629849600000 | 97023.01 |
| 1629936000000 | 93338.34 |
| 1630022400000 | 96440.07 |
| 1630281600000 | 98419.69 |
| 1630368000000 | 95515.34 |
| 1630454400000 | 94940 |
| 1630540800000 | 95511.09 |
| 1630627200000 | 92299.13 |
| 1630886400000 | 100274.62 |
| 1630972800000 | 95248.83 |
| 1631059200000 | 82671.32 |
| 1631145600000 | 83284.88 |
| 1631232000000 | 82658.03 |
| 1631491200000 | 87049.81 |
| 1631577600000 | 88137.39 |
| 1631664000000 | 82745.36 |
| 1631750400000 | 84468.6799 |
| 1631836800000 | 76634.94 |
| 1632096000000 | 60714.99 |
| 1632182400000 | 68538.86 |
| 1632268800000 | 74904.72 |
| 1632355200000 | 80879.45 |
| 1632441600000 | 75666.57 |
| 1632700800000 | 77538.87 |
| 1632787200000 | 62970.51 |
| 1632873600000 | 67314.76 |
| 1632960000000 | 63199.76 |
| 1633046400000 | 59320.37 |
| 1633305600000 | 55117.39 |
| 1633392000000 | 60334.23 |
| 1633478400000 | 52437.32 |
| 1633564800000 | 61190.52 |
| 1633651200000 | 59582.14 |
| 1633910400000 | 59355.77 |
| 1633996800000 | 57524.94 |
| 1634083200000 | 61035.56 |
| 1634169600000 | 68727.62 |
| 1634256000000 | 73720.59 |
| 1634515200000 | 68939.86 |
| 1634601600000 | 70606.1799 |
| 1634688000000 | 70903.83 |
| 1634774400000 | 68841.38 |
| 1634860800000 | 71669.24 |
| 1635120000000 | 74027.6 |
| 1635206400000 | 80776.66 |
| 1635292800000 | 78420.55 |
| 1635379200000 | 78002.73 |
| 1635465600000 | 77673.73 |
| 1635724800000 | 82935.25 |
| 1635811200000 | 89941.7 |
| 1635897600000 | 90232.77 |
| 1635984000000 | 93786.67 |
| 1636070400000 | 95098.12 |
| 1636329600000 | 94712.15 |
| 1636416000000 | 94403.84 |
| 1636502400000 | 95865.24 |
| 1636588800000 | 96697.38 |
| 1636675200000 | 97302.91 |
| 1636934400000 | 100310.46 |
| 1637020800000 | 105871.0399 |
| 1637107200000 | 106076.21 |
| 1637193600000 | 104363.2 |
| 1637280000000 | 100800.19 |
| 1637539200000 | 98348.46 |
| 1637625600000 | 88544.55 |
| 1637712000000 | 85624.51 |
| 1637798400000 | 87555.78 |
| 1637884800000 | 54846.23 |
| 1638144000000 | 55635.86 |
| 1638230400000 | 49719.74 |
| 1638316800000 | 60764.85 |
| 1638403200000 | 53175.66 |
| 1638489600000 | 50260.65 |
| 1638748800000 | 56564.82 |
| 1638835200000 | 70907.83 |
| 1638921600000 | 65797.01 |
| 1639008000000 | 63996.58 |
| 1639094400000 | 63416.21 |
| 1639353600000 | 63379.98 |
| 1639440000000 | 57244.33 |
| 1639526400000 | 58009.37 |
| 1639612800000 | 63414.04 |
| 1639699200000 | 59600.98 |
| 1639958400000 | 49536.94 |
| 1640044800000 | 55621.1 |
| 1640131200000 | 60359.87 |
| 1640217600000 | 66040.62 |
| 1640563200000 | 69049.69 |
| 1640649600000 | 74099.34 |
| 1640736000000 | 69451.92 |
| 1640822400000 | 70746.62 |
| 1641168000000 | 76226.8 |
| 1641254400000 | 81883.03 |
| 1641340800000 | 87329.2 |
| 1641427200000 | 76726.55 |
| 1641513600000 | 72248.49 |
| 1641772800000 | 64957.74 |
| 1641859200000 | 71399.53 |
| 1641945600000 | 74169.88 |
| 1642032000000 | 75065.23 |
| 1642118400000 | 68822.86 |
| 1642377600000 | 70816.11 |
| 1642464000000 | 64378.55 |
| 1642550400000 | 65751.72 |
| 1642636800000 | 69600.24 |
| 1642723200000 | 57465.97 |
| 1642982400000 | 37840.03 |
| 1643068800000 | 40402.2699 |
| 1643155200000 | 48473.87 |
| 1643241600000 | 50310.91 |
| 1643328000000 | 44328.01 |
| 1643587200000 | 48308.82 |
| 1643673600000 | 52478.74 |
| 1643760000000 | 52315.35 |
| 1643846400000 | 44924 |
| 1643932800000 | 37855.19 |
| 1644192000000 | 40284.8 |
| 1644278400000 | 41141.94 |
| 1644364800000 | 46967.62 |
| 1644451200000 | 47203.94 |
| 1644537600000 | 44479.95 |
| 1644796800000 | 36414.81 |
| 1644883200000 | 42890.68 |
| 1644969600000 | 41769.64 |
| 1645056000000 | 39276.4 |
| 1645142400000 | 33985.55 |
| 1645401600000 | 27663.41 |
| 1645488000000 | 27027.4 |
| 1645574400000 | 26009.08 |
| 1645660800000 | 14971.54 |
| 1645747200000 | 19905.33 |
| 1646006400000 | 18609.98 |
| 1646092800000 | 12172.81 |
| 1646179200000 | 12920.37 |
| 1646265600000 | 10414.33 |
| 1646352000000 | 6288.87 |
| 1646611200000 | 5164.86 |
| 1646697600000 | 5152.88 |
| 1646784000000 | 8824.51 |
| 1646870400000 | 6468.89 |
| 1646956800000 | 7272.72 |
| 1647216000000 | 8722.05 |
| 1647302400000 | 8657.04 |
| 1647388800000 | 11583.34 |
| 1647475200000 | 11207.24 |
| 1647561600000 | 11380.8 |
| 1647820800000 | 10772.4 |
| 1647907200000 | 11763.08 |
| 1647993600000 | 10377.81 |
| 1648080000000 | 10314.45 |
| 1648166400000 | 10523.44 |
| 1648425600000 | 11263.27 |
| 1648512000000 | 14097.66 |
| 1648598400000 | 12264.68 |
| 1648684800000 | 10820.35 |
| 1648771200000 | 11035.86 |
| 1649030400000 | 11532.11 |
| 1649116800000 | 10836.51 |
| 1649203200000 | 8993.33 |
| 1649289600000 | 8573.48 |
| 1649376000000 | 9561.26 |
| 1649635200000 | 9016.03 |
| 1649721600000 | 8629.33 |
| 1649808000000 | 8361.07 |
| 1649894400000 | 8830.05 |
| 1650326400000 | 8722.18 |
| 1650412800000 | 9880.06 |
| 1650499200000 | 10749.26 |
| 1650585600000 | 8297.92 |
| 1650844800000 | 7132.3 |
| 1650931200000 | 6358.05 |
| 1651017600000 | 6512.86 |
| 1651104000000 | 7303.55 |
| 1651190400000 | 7747.08 |
| 1651449600000 | 6363.33 |
| 1651536000000 | 6776.83 |
| 1651622400000 | 6466.53 |
| 1651708800000 | 5966.6899 |
| 1651795200000 | 5072.12 |
| 1652054400000 | 4025.5 |
| 1652140800000 | 4438.46 |
| 1652227200000 | 5302.6 |
| 1652313600000 | 4919.83 |
| 1652400000000 | 5717.04 |
| 1652659200000 | 5449.3 |
| 1652745600000 | 6228.81 |
| 1652832000000 | 5518.04 |
| 1652918400000 | 4972.08 |
| 1653004800000 | 5281.26 |
| 1653264000000 | 5940.12 |
| 1653350400000 | 4970.16 |
| 1653436800000 | 5252.97 |
| 1653523200000 | 6008.59 |
| 1653609600000 | 6897.19 |
| 1653868800000 | 7392.09 |
| 1653955200000 | 6528.62 |
| 1654041600000 | 6326.91 |
| 1654128000000 | 6884.75 |
| 1654214400000 | 6778.49 |
| 1654473600000 | 7600.39 |
| 1654560000000 | 7147.53 |
| 1654646400000 | 6658.68 |
| 1654732800000 | 5628.56 |
| 1654819200000 | 4059.79 |
| 1655078400000 | 3169.36 |
| 1655164800000 | 2904.54 |
| 1655251200000 | 3258.4699 |
| 1655337600000 | 2284.86 |
| 1655424000000 | 2424.5 |
| 1655683200000 | 2656.9899 |
| 1655769600000 | 2705.59 |
| 1655856000000 | 2434.56 |
| 1655942400000 | 2048.63 |
| 1656028800000 | 2342.35 |
| 1656288000000 | 2452.36 |
| 1656374400000 | 2529.23 |
| 1656460800000 | 2136.4899 |
| 1656547200000 | 1812.03 |
| 1656633600000 | 1849.56 |
| 1656892800000 | 1798.71 |
| 1656979200000 | 1327.23 |
| 1657065600000 | 1513.59 |
| 1657152000000 | 1782.76 |
| 1657238400000 | 1997.87 |
| 1657497600000 | 1746.02 |
| 1657584000000 | 1835.66 |
| 1657670400000 | 1644.94 |
| 1657756800000 | 1370.46 |
| 1657843200000 | 1710.58 |
| 1658102400000 | 1824.77 |
| 1658188800000 | 2266.66 |
| 1658275200000 | 2226.34 |
| 1658361600000 | 2173.2 |
| 1658448000000 | 2183.77 |
| 1658707200000 | 2119.9899 |
| 1658793600000 | 1956.39 |
| 1658880000000 | 2049.9 |
| 1658966400000 | 2212.23 |
| 1659052800000 | 2514.87 |
| 1659312000000 | 2507.21 |
| 1659398400000 | 2456.2399 |
| 1659484800000 | 2683.56 |
| 1659571200000 | 2816.9899 |
| 1659657600000 | 2652.26 |
| 1659916800000 | 2852.05 |
| 1660003200000 | 2565.58 |
| 1660089600000 | 2848.59 |
| 1660176000000 | 2836.52 |
| 1660262400000 | 3025.34 |
| 1660521600000 | 3066.02 |
| 1660608000000 | 3252.69 |
| 1660694400000 | 2656.15 |
| 1660780800000 | 2780.07 |
| 1660867200000 | 2500.71 |
| 1661126400000 | 1978.9 |
| 1661212800000 | 1929.93 |
| 1661299200000 | 1963.9 |
| 1661385600000 | 2033.23 |
| 1661472000000 | 1618.8699 |
| 1661731200000 | 1530.6099 |
| 1661817600000 | 1603.39 |
| 1661904000000 | 1462.88 |
| 1661990400000 | 1247.25 |
| 1662076800000 | 1620.55 |
| 1662336000000 | 1296.96 |
| 1662422400000 | 1398.1 |
| 1662508800000 | 1441.58 |
| 1662595200000 | 1429.81 |
| 1662681600000 | 1613.22 |
| 1662940800000 | 1961.55 |
| 1663027200000 | 1680.44 |
| 1663113600000 | 1495.82 |
| 1663200000000 | 1422.06 |
| 1663286400000 | 1209.02 |
| 1663545600000 | 1261.31 |
| 1663632000000 | 1143.68 |
| 1663718400000 | 1221.72 |
| 1663804800000 | 1018.66 |
| 1663891200000 | 837.46 |
| 1664150400000 | 802.49 |
| 1664236800000 | 750.22 |
| 1664323200000 | 774.34 |
| 1664409600000 | 655.38 |
| 1664496000000 | 723.64 |
| 1664755200000 | 774.39 |
| 1664841600000 | 1037.4 |
| 1664928000000 | 924.26 |
| 1665014400000 | 893.27 |
| 1665100800000 | 765.6 |
| 1665360000000 | 765.17 |
| 1665446400000 | 735.47 |
| 1665532800000 | 709.35 |
| 1665619200000 | 805.37 |
| 1665705600000 | 853.47 |
| 1665964800000 | 983.44 |
| 1666051200000 | 1064.85 |
| 1666137600000 | 1046.49 |
| 1666224000000 | 1065.54 |
| 1666310400000 | 1037.91 |
| 1666569600000 | 1184.49 |
| 1666656000000 | 1284.44 |
| 1666742400000 | 1410.71 |
| 1666828800000 | 1425.27 |
| 1666915200000 | 1456.18 |
| 1667174400000 | 1465.67 |
| 1667260800000 | 1549.99 |
| 1667347200000 | 1463.96 |
| 1667433600000 | 1337.89 |
| 1667520000000 | 1639.74 |
| 1667779200000 | 1718.78 |
| 1667865600000 | 1895.57 |
| 1667952000000 | 1866.96 |
| 1668038400000 | 2456.17 |
| 1668124800000 | 2578.42 |
| 1668384000000 | 2719.98 |
| 1668470400000 | 2830.52 |
| 1668556800000 | 2573.57 |
| 1668643200000 | 2625.31 |
| 1668729600000 | 2898.44 |
| 1668988800000 | 2801.37 |
| 1669075200000 | 2874.67 |
| 1669161600000 | 2882.9899 |
| 1669248000000 | 3083.28 |
| 1669334400000 | 3085.63 |
| 1669593600000 | 2780.41 |
| 1669680000000 | 2730.79 |
| 1669766400000 | 2800.98 |
| 1669852800000 | 2954.2 |
| 1669939200000 | 3024.83 |
| 1670198400000 | 2868.2399 |
| 1670284800000 | 2680.63 |
| 1670371200000 | 2541.63 |
| 1670457600000 | 2546.1 |
| 1670544000000 | 2715.7 |
| 1670803200000 | 2603.67 |
| 1670889600000 | 2915.94 |
| 1670976000000 | 2846.58 |
| 1671062400000 | 2005.83 |
| 1671148800000 | 1884.88 |
| 1671408000000 | 1943.68 |
| 1671494400000 | 1869.95 |
| 1671580800000 | 2127.65 |
| 1671667200000 | 1877.3 |
| 1671753600000 | 1909.07 |
| 1672099200000 | 1972.25 |
| 1672185600000 | 1883.19 |
| 1672272000000 | 2060.14 |
| 1672358400000 | 1864.02 |
| 1672617600000 | 2036.92 |
| 1672704000000 | 2182.43 |
| 1672790400000 | 2609.51 |
| 1672876800000 | 2520.04 |
| 1672963200000 | 2791.76 |
| 1673222400000 | 3102.27 |
| 1673308800000 | 3066.38 |
| 1673395200000 | 3388.68 |
| 1673481600000 | 3612.34 |
| 1673568000000 | 3671.6 |
| 1673827200000 | 3770.51 |
| 1673913600000 | 3887.66 |
| 1674000000000 | 3873.73 |
| 1674086400000 | 3271.54 |
| 1674172800000 | 3493.42 |
| 1674432000000 | 3633.42 |
| 1674518400000 | 3610.37 |
| 1674604800000 | 3583.92 |
| 1674691200000 | 3691.73 |
| 1674777600000 | 3727.64 |
| 1675036800000 | 3669.19 |
| 1675123200000 | 3672.16 |
| 1675209600000 | 3785.01 |
| 1675296000000 | 4520.26 |
| 1675382400000 | 4432.15 |
| 1675641600000 | 4089.28 |
| 1675728000000 | 4027.23 |
| 1675814400000 | 4241.02 |
| 1675900800000 | 4514.7299 |
| 1675987200000 | 3849.16 |
| 1676246400000 | 4044.78 |
| 1676332800000 | 4003.3 |
| 1676419200000 | 4294.16 |
| 1676505600000 | 4352.66 |
| 1676592000000 | 4208.36 |
| 1676851200000 | 4190.76 |
| 1676937600000 | 3993.76 |
| 1677024000000 | 3996.57 |
| 1677110400000 | 4170.72 |
| 1677196800000 | 3524.82 |
| 1677456000000 | 3876.35 |
| 1677542400000 | 3836.69 |
| 1677628800000 | 3698.59 |
| 1677715200000 | 3746.38 |
| 1677801600000 | 4295.54 |
| 1678060800000 | 4474.79 |
| 1678147200000 | 4229.28 |
| 1678233600000 | 4402.84 |
| 1678320000000 | 4402.5 |
| 1678406400000 | 3880.91 |
| 1678665600000 | 2815.08 |
| 1678752000000 | 3275.4 |
| 1678838400000 | 2312.18 |
| 1678924800000 | 2637.9 |
| 1679011200000 | 2321.28 |
| 1679270400000 | 2550.62 |
| 1679356800000 | 2951.7 |
| 1679443200000 | 2986.32 |
| 1679529600000 | 2974.19 |
| 1679616000000 | 2526.52 |
| 1679875200000 | 2780.07 |
| 1679961600000 | 2801.77 |
| 1680048000000 | 3110.7199 |
| 1680134400000 | 3461.22 |
| 1680220800000 | 3672.33 |
| 1680480000000 | 3562.92 |
| 1680566400000 | 3606.72 |
| 1680652800000 | 3430.79 |
| 1680739200000 | 3518.82 |
| 1681171200000 | 3623.11 |
| 1681257600000 | 3721.48 |
| 1681344000000 | 3774.28 |
| 1681430400000 | 3938.75 |
| 1681689600000 | 3889.28 |
| 1681776000000 | 4093 |
| 1681862400000 | 4118.91 |
| 1681948800000 | 3884.18 |
| 1682035200000 | 4071.66 |
| 1682294400000 | 4023.3 |
| 1682380800000 | 3997.97 |
| 1682467200000 | 3821.8 |
| 1682553600000 | 3829.08 |
| 1682640000000 | 3997.37 |
| 1682985600000 | 3468.91 |
| 1683072000000 | 3640.83 |
| 1683158400000 | 3349.14 |
| 1683244800000 | 3599.67 |
| 1683504000000 | 3532.83 |
| 1683590400000 | 3534.39 |
| 1683676800000 | 3409.36 |
| 1683763200000 | 3240.3 |
| 1683849600000 | 3253.12 |
| 1684108800000 | 3252.07 |
| 1684195200000 | 3215.87 |
| 1684281600000 | 3294.79 |
| 1684368000000 | 3621.27 |
| 1684454400000 | 3843.55 |
| 1684713600000 | 3724.49 |
| 1684800000000 | 3570.1 |
| 1684886400000 | 2947.77 |
| 1684972800000 | 2865.4699 |
| 1685059200000 | 3174.37 |
| 1685318400000 | 3110.91 |
| 1685404800000 | 3033.02 |
| 1685491200000 | 2612.52 |
| 1685577600000 | 2891.35 |
| 1685664000000 | 3211.6 |
| 1685923200000 | 3045.41 |
| 1686009600000 | 3092.1 |
| 1686096000000 | 3034.84 |
| 1686182400000 | 3081.4699 |
| 1686268800000 | 3010.65 |
| 1686528000000 | 3256.75 |
| 1686614400000 | 3497.55 |
| 1686700800000 | 3648.43 |
| 1686787200000 | 3605.21 |
| 1686873600000 | 3728.69 |
| 1687132800000 | 3399.3 |
| 1687219200000 | 3226.96 |
| 1687305600000 | 3065.56 |
| 1687392000000 | 2986.95 |
| 1687478400000 | 2718.26 |
| 1687737600000 | 2685.3 |
| 1687824000000 | 2734.4899 |
| 1687910400000 | 2890.7 |
| 1687996800000 | 2881.87 |
| 1688083200000 | 3206.75 |
| 1688342400000 | 3069.63 |
| 1688428800000 | 2995.23 |
| 1688515200000 | 2821.96 |
| 1688601600000 | 2167.66 |
| 1688688000000 | 2259.9899 |
| 1688947200000 | 2345.53 |
| 1689033600000 | 2501.17 |
| 1689120000000 | 2830.9 |
| 1689206400000 | 3016.57 |
| 1689292800000 | 2953.41 |
| 1689552000000 | 2886.03 |
| 1689638400000 | 2975.54 |
| 1689724800000 | 2945.75 |
| 1689811200000 | 3100.19 |
| 1689897600000 | 3051.06 |
| 1690156800000 | 3066.9699 |
| 1690243200000 | 3099.78 |
| 1690329600000 | 2959.33 |
| 1690416000000 | 3410.11 |
| 1690502400000 | 3526.54 |
| 1690761600000 | 3473.64 |
| 1690848000000 | 3078.52 |
| 1690934400000 | 2699.62 |
| 1691020800000 | 2505.27 |
| 1691107200000 | 2585.82 |
| 1691366400000 | 2577.62 |
| 1691452800000 | 2319.77 |
| 1691539200000 | 2420.55 |
| 1691625600000 | 2616.21 |
| 1691712000000 | 2371.87 |
| 1691971200000 | 2463.05 |
| 1692057600000 | 2269.8 |
| 1692144000000 | 2296.59 |
| 1692230400000 | 2147.29 |
| 1692316800000 | 2018.96 |
| 1692576000000 | 2047.48 |
| 1692662400000 | 2166.6 |
| 1692748800000 | 2193.17 |
| 1692835200000 | 2060.77 |
| 1692921600000 | 2071.31 |
| 1693180800000 | 2257.67 |
| 1693267200000 | 2433.7199 |
| 1693353600000 | 2374.27 |
| 1693440000000 | 2446.31 |
| 1693526400000 | 2297.06 |
| 1693785600000 | 2270.83 |
| 1693872000000 | 2200.12 |
| 1693958400000 | 2160.04 |
| 1694044800000 | 2130.04 |
| 1694131200000 | 2154.54 |
| 1694390400000 | 2223.57 |
| 1694476800000 | 2113.14 |
| 1694563200000 | 2036.99 |
| 1694649600000 | 2212.56 |
| 1694736000000 | 2321.79 |
| 1694995200000 | 2096.93 |
| 1695081600000 | 2019.93 |
| 1695168000000 | 2154.08 |
| 1695254400000 | 1894.57 |
| 1695340800000 | 1876.88 |
| 1695600000000 | 1706.84 |
| 1695686400000 | 1556.05 |
| 1695772800000 | 1519.35 |
| 1695859200000 | 1613.22 |
| 1695945600000 | 1671.49 |
| 1696204800000 | 1530.58 |
| 1696291200000 | 1382.82 |
| 1696377600000 | 1393.67 |
| 1696464000000 | 1367.71 |
| 1696550400000 | 1496.75 |
| 1696809600000 | 1402.67 |
| 1696896000000 | 1647.89 |
| 1696982400000 | 1681.45 |
| 1697068800000 | 1645.66 |
| 1697155200000 | 1415.25 |
| 1697414400000 | 1454.3599 |
| 1697500800000 | 1464.8 |
| 1697587200000 | 1327.93 |
| 1697673600000 | 1287.3599 |
| 1697760000000 | 1096.13 |
| 1698019200000 | 1094.55 |
| 1698105600000 | 1146.25 |
| 1698192000000 | 1153.65 |
| 1698278400000 | 1040.23 |
| 1698364800000 | 1011.52 |
| 1698624000000 | 1026.74 |
| 1698710400000 | 1084.68 |
| 1698796800000 | 1158.1 |
| 1698883200000 | 1310.89 |
| 1698969600000 | 1345.24 |
| 1699228800000 | 1298.98 |
| 1699315200000 | 1310.65 |
| 1699401600000 | 1369.33 |
| 1699488000000 | 1467.53 |
| 1699574400000 | 1364.52 |
| 1699833600000 | 1449.85 |
| 1699920000000 | 1677.6099 |
| 1700006400000 | 1805.35 |
| 1700092800000 | 1843.32 |
| 1700179200000 | 1980.88 |
| 1700438400000 | 1955.35 |
| 1700524800000 | 1952.62 |
| 1700611200000 | 2014.1 |
| 1700697600000 | 2054.15 |
| 1700784000000 | 2092.39 |
| 1701043200000 | 2012.34 |
| 1701129600000 | 2040.29 |
| 1701216000000 | 2237.92 |
| 1701302400000 | 2296.84 |
| 1701388800000 | 2526.8 |
| 1701648000000 | 2529.77 |
| 1701734400000 | 2705.53 |
| 1701820800000 | 2884.62 |
| 1701907200000 | 2839.14 |
| 1701993600000 | 3036.57 |
| 1702252800000 | 3085.4699 |
| 1702339200000 | 3078.15 |
| 1702425600000 | 3032.86 |
| 1702512000000 | 3007.51 |
| 1702598400000 | 3003.42 |
| 1702857600000 | 2832.13 |
| 1702944000000 | 2973.14 |
| 1703030400000 | 2952.17 |
| 1703116800000 | 2876.96 |
| 1703203200000 | 2903.34 |
| 1703635200000 | 2945.79 |
| 1703721600000 | 2878.87 |
| 1703808000000 | 2953.86 |
| 1704153600000 | 2970.84 |
| 1704240000000 | 2599.78 |
| 1704326400000 | 2708.95 |
| 1704412800000 | 2672.54 |
| 1704672000000 | 2842.2 |
| 1704758400000 | 2796.52 |
| 1704844800000 | 2796.06 |
| 1704931200000 | 2578.14 |
| 1705017600000 | 2796.62 |
| 1705276800000 | 2664.61 |
| 1705363200000 | 2589.2199 |
| 1705449600000 | 2389.91 |
| 1705536000000 | 2565.23 |
| 1705622400000 | 2545.8 |
| 1705881600000 | 2716.13 |
| 1705968000000 | 2631.14 |
| 1706054400000 | 3003.03 |
| 1706140800000 | 3027.4 |
| 1706227200000 | 3112.38 |
| 1706486400000 | 3071.16 |
| 1706572800000 | 3118.27 |
| 1706659200000 | 3001.9899 |
| 1706745600000 | 2927.7 |
| 1706832000000 | 3017.44 |
| 1707091200000 | 2986.28 |
| 1707177600000 | 3188.89 |
| 1707264000000 | 2998.43 |
| 1707350400000 | 3062.41 |
| 1707436800000 | 2920.44 |
| 1707696000000 | 3085.06 |
| 1707782400000 | 2827.07 |
| 1707868800000 | 2921.57 |
| 1707955200000 | 3075.43 |
| 1708041600000 | 3186.71 |
| 1708300800000 | 3135.35 |
| 1708387200000 | 3093.41 |
| 1708473600000 | 3171.53 |
| 1708560000000 | 3589.25 |
| 1708646400000 | 3675.34 |
| 1708905600000 | 3660.52 |
| 1708992000000 | 3908.54 |
| 1709078400000 | 3993.48 |
| 1709164800000 | 4145.6899 |
| 1709251200000 | 4262.97 |
| 1709510400000 | 4210.4399 |
| 1709596800000 | 4170.16 |
| 1709683200000 | 4204.11 |
| 1709769600000 | 4469.13 |
| 1709856000000 | 4400.87 |
| 1710115200000 | 4237.52 |
| 1710201600000 | 4703.6899 |
| 1710288000000 | 4689.72 |
| 1710374400000 | 4640.1 |
| 1710460800000 | 4623.53 |
| 1710720000000 | 4601.52 |
| 1710806400000 | 4723.8 |
| 1710892800000 | 4784.75 |
| 1710979200000 | 5172.65 |
| 1711065600000 | 5236.17 |
| 1711324800000 | 5364.9799 |
| 1711411200000 | 5685.38 |
| 1711497600000 | 5938.2 |
| 1711584000000 | 5977.3 |
| 1712016000000 | 5339.88 |
| 1712102400000 | 5557.3 |
| 1712188800000 | 5648.62 |
| 1712275200000 | 5013.27 |
| 1712534400000 | 5356.63 |
| 1712620800000 | 4714.08 |
| 1712707200000 | 4758.1 |
| 1712793600000 | 4331.4799 |
| 1712880000000 | 4275.01 |
| 1713139200000 | 4469.71 |
| 1713225600000 | 3848.72 |
| 1713312000000 | 3852.55 |
| 1713398400000 | 3980.42 |
| 1713484800000 | 3766.12 |
| 1713744000000 | 3991.44 |
| 1713830400000 | 4536.26 |
| 1713916800000 | 4421.85 |
| 1714003200000 | 4040.63 |
| 1714089600000 | 4390.4799 |
| 1714348800000 | 4266.79 |
| 1714435200000 | 3868.28 |
| 1714608000000 | 3782.2 |
| 1714694400000 | 3978.59 |
| 1714953600000 | 4245.92 |
| 1715040000000 | 4766.77 |
| 1715126400000 | 4921.4 |
| 1715212800000 | 5026.47 |
| 1715299200000 | 5230.61 |
| 1715558400000 | 5139.1899 |
| 1715644800000 | 5070.71 |
| 1715731200000 | 5406.27 |
| 1715817600000 | 4879.67 |
| 1715904000000 | 4714.22 |
| 1716163200000 | 4847.6 |
| 1716249600000 | 4745.09 |
| 1716336000000 | 4634.58 |
| 1716422400000 | 4655.08 |
| 1716508800000 | 4646.84 |
| 1716768000000 | 4816.01 |
| 1716854400000 | 4588.03 |
| 1716940800000 | 4131.55 |
| 1717027200000 | 4123.15 |
| 1717113600000 | 4121.66 |
| 1717372800000 | 4331.35 |
| 1717459200000 | 3903.08 |
| 1717545600000 | 4224.53 |
| 1717632000000 | 4377.68 |
| 1717718400000 | 4172.1899 |
| 1717977600000 | 4027.12 |
| 1718064000000 | 3778.54 |
| 1718150400000 | 4247.93 |
| 1718236800000 | 3494.67 |
| 1718323200000 | 3037.65 |
| 1718582400000 | 3130.3 |
| 1718668800000 | 3226.9899 |
| 1718755200000 | 3121.59 |
| 1718841600000 | 3408.53 |
| 1718928000000 | 3253.2199 |
| 1719187200000 | 3505.95 |
| 1719273600000 | 3248.14 |
| 1719360000000 | 3209.31 |
| 1719446400000 | 3294.51 |
| 1719532800000 | 3332.2 |
| 1719792000000 | 3414.24 |
| 1719878400000 | 3198.61 |
| 1719964800000 | 3529.4 |
| 1720051200000 | 3657.58 |
| 1720137600000 | 3698.93 |
| 1720396800000 | 3683.15 |
| 1720483200000 | 3256.69 |
| 1720569600000 | 3528.76 |
| 1720656000000 | 3745.34 |
| 1720742400000 | 4130.59 |
| 1721001600000 | 3807.93 |
| 1721088000000 | 3670.3 |
| 1721174400000 | 3523.07 |
| 1721260800000 | 3378.05 |
| 1721347200000 | 3072.26 |
| 1721606400000 | 3422.02 |
| 1721692800000 | 3671.03 |
| 1721779200000 | 3364.74 |
| 1721865600000 | 3215.66 |
| 1721952000000 | 3400.78 |
| 1722211200000 | 3230.9 |
| 1722297600000 | 3371.69 |
| 1722384000000 | 3529.41 |
| 1722470400000 | 2795.93 |
| 1722556800000 | 2206.48 |
| 1722816000000 | 1838.39 |
| 1722902400000 | 1851.41 |
| 1722988800000 | 2100.2199 |
| 1723075200000 | 2168.41 |
| 1723161600000 | 2213.41 |
| 1723420800000 | 2211.64 |
| 1723507200000 | 2305.81 |
| 1723593600000 | 2389.4699 |
| 1723680000000 | 2745.27 |
| 1723766400000 | 2931.96 |
| 1724025600000 | 3067.34 |
| 1724112000000 | 2968.48 |
| 1724198400000 | 3098.98 |
| 1724284800000 | 3163.46 |
| 1724371200000 | 3375.79 |
| 1724630400000 | 3340.76 |
| 1724716800000 | 3442.49 |
| 1724803200000 | 3606.17 |
| 1724889600000 | 3828.16 |
| 1724976000000 | 3814.54 |
| 1725235200000 | 3848.03 |
| 1725321600000 | 3508.55 |
| 1725408000000 | 3243.9699 |
| 1725494400000 | 3217.08 |
| 1725580800000 | 2786.26 |
| 1725840000000 | 2973.13 |
| 1725926400000 | 2712.8 |
| 1726012800000 | 2796.45 |
| 1726099200000 | 3052.31 |
| 1726185600000 | 3318.18 |
| 1726444800000 | 3203.65 |
| 1726531200000 | 3344.7399 |
| 1726617600000 | 3318.4 |
| 1726704000000 | 3779.8 |
| 1726790400000 | 3271.2199 |
| 1727049600000 | 3462.59 |
| 1727136000000 | 3707.56 |
| 1727222400000 | 3567.28 |
| 1727308800000 | 4107.18 |
| 1727395200000 | 4555.91 |
| 1727654400000 | 4231.66 |
| 1727740800000 | 4007.93 |
| 1727827200000 | 3913.82 |
| 1727913600000 | 3636.16 |
| 1728000000000 | 3814.77 |
| 1728259200000 | 3775.27 |
| 1728345600000 | 3705.25 |
| 1728432000000 | 4031.84 |
| 1728518400000 | 3945.61 |
| 1728604800000 | 4243.55 |
| 1728864000000 | 4498.21 |
| 1728950400000 | 4448.6899 |
| 1729036800000 | 4335.43 |
| 1729123200000 | 4634.25 |
| 1729209600000 | 4788.03 |
| 1729468800000 | 4346.2 |
| 1729555200000 | 4263.6899 |
| 1729641600000 | 4172.67 |
| 1729728000000 | 4295.9799 |
| 1729814400000 | 4333.65 |
| 1730073600000 | 4460.08 |
| 1730160000000 | 4346.64 |
| 1730246400000 | 3900 |
| 1730332800000 | 3569.28 |
| 1730419200000 | 3865.35 |
| 1730678400000 | 3662.96 |
| 1730764800000 | 3846.82 |
| 1730851200000 | 3453.81 |
| 1730937600000 | 3978.87 |
| 1731024000000 | 3703.94 |
| 1731283200000 | 4099.85 |
| 1731369600000 | 3309.48 |
| 1731456000000 | 3259.18 |
| 1731542400000 | 3658.93 |
| 1731628800000 | 3565.72 |
| 1731888000000 | 3521.53 |
| 1731974400000 | 3305.9699 |
| 1732060800000 | 3216.8 |
| 1732147200000 | 3429.76 |
| 1732233600000 | 3711.61 |
| 1732492800000 | 3845.96 |
| 1732579200000 | 3648.22 |
| 1732665600000 | 3587.21 |
| 1732752000000 | 3859.36 |
| 1732838400000 | 4215.33 |
| 1733097600000 | 4799.54 |
| 1733184000000 | 4976.01 |
| 1733270400000 | 5454.16 |
| 1733356800000 | 5757.34 |
| 1733443200000 | 5818.64 |
| 1733702400000 | 5706.12 |
| 1733788800000 | 5659.42 |
| 1733875200000 | 5830.51 |
| 1733961600000 | 5895.87 |
| 1734048000000 | 5838.53 |
| 1734307200000 | 5588.13 |
| 1734393600000 | 5416.92 |
| 1734480000000 | 5403.67 |
| 1734566400000 | 4744.38 |
| 1734652800000 | 4559.05 |
| 1734912000000 | 4475.13 |
| 1735257600000 | 4737.49 |
| 1735516800000 | 4567.06 |
| 1735776000000 | 4795.86 |
| 1735862400000 | 4536.91 |
| 1736121600000 | 5163.34 |
| 1736208000000 | 5445.63 |
| 1736294400000 | 5416.12 |
| 1736380800000 | 5381.51 |
| 1736467200000 | 5133.77 |
| 1736726400000 | 4935.62 |
| 1736812800000 | 5237.66 |
| 1736899200000 | 5939.31 |
| 1736985600000 | 6144.81 |
| 1737072000000 | 6804.49 |
| 1737331200000 | 7044.57 |
| 1737417600000 | 7195.62 |
| 1737504000000 | 7843.81 |
| 1737590400000 | 8360.59 |
| 1737676800000 | 8296.27 |
| 1737936000000 | 7885.08 |
| 1738022400000 | 8374.29 |
| 1738108800000 | 9096.09 |
| 1738195200000 | 9428.8799 |
| 1738281600000 | 9441.06 |
| 1738540800000 | 8233.05 |
| 1738627200000 | 8494.98 |
| 1738713600000 | 8774.23 |
| 1738800000000 | 9925.83 |
| 1738886400000 | 9448.4599 |
| 1739145600000 | 9916.69 |
| 1739232000000 | 10423.77 |
| 1739318400000 | 10886.1 |
| 1739404800000 | 12931.57 |
| 1739491200000 | 12131.9599 |
| 1739750400000 | 13488.75 |
| 1739836800000 | 13727.09 |
| 1739923200000 | 11476.17 |
| 1740009600000 | 10920.84 |
| 1740096000000 | 10765.73 |
| 1740355200000 | 11346.14 |
| 1740441600000 | 11267.37 |
| 1740528000000 | 12996.81 |
| 1740614400000 | 11740.26 |
| 1740700800000 | 11735.01 |
| 1740960000000 | 14501.29 |
| 1741046400000 | 9867.1299 |
| 1741132800000 | 12860.54 |
| 1741219200000 | 14549.39 |
| 1741305600000 | 12244.43 |
| 1741564800000 | 10361.99 |
| 1741651200000 | 9150.66 |
| 1741737600000 | 10426.91 |
| 1741824000000 | 9967.85 |
| 1741910400000 | 11630.19 |
| 1742169600000 | 12373.14 |
| 1742256000000 | 13453.23 |
| 1742342400000 | 12965.36 |
| 1742428800000 | 11510.07 |
| 1742515200000 | 11019.07 |
| 1742774400000 | 10830.01 |
| 1742860800000 | 11920.2099 |
| 1742947200000 | 10656.03 |
| 1743033600000 | 9976.51 |
| 1743120000000 | 9109.42 |
| 1743379200000 | 8005.1 |
| 1743465600000 | 9224.1299 |
| 1743552000000 | 8669.25 |
| 1743638400000 | 6317.28 |
| 1743724800000 | 3332.41 |
| 1743984000000 | 869.39 |
| 1744070400000 | 1062.85 |
| 1744156800000 | 774.79 |
| 1744243200000 | 1073.84 |
| 1744329600000 | 984.54 |
| 1744588800000 | 1235.32 |
| 1744675200000 | 1393.15 |
| 1744761600000 | 1426.1099 |
| 1744848000000 | 1361.91 |
| 1745280000000 | 1397.53 |
| 1745366400000 | 1791.53 |
| 1745452800000 | 1865.73 |
| 1745539200000 | 2000.14 |
| 1745798400000 | 2013.05 |
| 1745884800000 | 2133.56 |
| 1745971200000 | 2193.31 |
| 1746144000000 | 2665.48 |
| 1746403200000 | 2872.69 |
| 1746489600000 | 2766.03 |
| 1746576000000 | 2621.37 |
| 1746662400000 | 2810.41 |
| 1746748800000 | 2875.1 |
| 1747008000000 | 2944.4 |
| 1747094400000 | 3023.76 |
| 1747180800000 | 2848.92 |
| 1747267200000 | 2999.61 |
| 1747353600000 | 3036.2 |
| 1747612800000 | 3202.46 |
| 1747699200000 | 3322.4699 |
| 1747785600000 | 3425.36 |
| 1747872000000 | 3261.44 |
| 1747958400000 | 2775.54 |
| 1748217600000 | 3181.13 |
| 1748304000000 | 3416.33 |
| 1748390400000 | 3157.04 |
| 1748476800000 | 3016.98 |
| 1748563200000 | 3088.23 |
| LevDAX x9 | DAX | |
|---|---|---|
| 2018 | -89.684869335882 | |
| 2019 | 20.8444981438 | |
| 2020 | 1512.628858706 | |
| 2021 | 76.865975185581 | |
| 2022 | -97.088002225407 | |
| 2023 | 39.741473880416 | 16.59608413842 |
| 2024 | 58.640716670082 | 15.773407020114 |
| 2025 | -62.400479994086 | 49.808756282517 |
Methodology
The adjustment of leverage takes place daily or (in case of monthly adjustment) on each third Friday of a month. The leverage of LevDAX indices is determined by the leverage factor and the finance factor. The leverage factor is the main driver of the return in the LevDAX indices. This return, however, is diminished by the finance factor, i.e., the interest paid to finance the leverage.
If a LevDAX index loses more than 50 percent at any point during one day, the leverage effect will be adjusted ad-hoc and the calculation continued based on the DAX level prior to that time.
The detailed methodology including the calculation formula can be found in the DAX Strategy Index Guide.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Total Return EUR | DE000A13PHX3 | LEVDAX9 | LEVDAX9 INDEX | .LEVDAX9 |
| Price EUR | DE000A13PHW5 | LEVDAX9P | nan | .LEVDAX9P |
Quick Facts
| To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.